T|TMLCO|201411|DAC|11|21|1|100|0|0|100|100|0|0|0|0|.09|.08|100|.025|0|0||0||
T|TMLCO|201411|DAL|11|21|767|149418|0|7059|142259|149318|0|0|0|0|.0053|.0014|136177|.0054|.1|8487|.1|4654|.0083|0
T|TMLCO|201411|DAN|11|21|19|4266|0|300|3966|4266|0|0|0|0|.0098|.0036|4266|.0035|.1|0||0||
T|TMLCO|201411|DAR|11|21|8|1750|0|100|1650|1750|0|0|0|0|.0156|-.0001|1750|.0055|.2|0||0||
T|TMLCO|201411|DBA|11|21|23|4195|0|200|3995|4195|0|0|0|0|.0065|.0005|3995|.0056|0|0||200|.01|0
T|TMLCO|201411|DBC|11|21|52|11502|0|200|11073|11273|0|0|0|0|.0097|.0015|10234|.0048|.1|1039|0|0||
T|TMLCO|201411|DBD|11|21|16|3659|0|0|3659|3659|0|0|0|0|.007|.0148|3659|.0068|0|0||0||
T|TMLCO|201411|DBE|11|21|24|4888|0|0|4738|4738|0|0|0|0|.0105|.0156|4278|.0048|0|460|0|0||
T|TMLCO|201411|DBL|11|21|26|6065|0|0|6065|6065|0|0|0|0|.0283|.0231|5965|.0124|.1|100|0|0||
T|TMLCO|201411|DBP|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.03|100|.03|1|0||0||
T|TMLCO|201411|DBU|11|21|2|300|0|0|300|300|0|0|0|0|-.0343|-.0343|300|.0571|0|0||0||
T|TMLCO|201411|DCA|11|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201411|DCI|11|21|6|1295|0|0|1295|1295|0|0|0|0|.0127|-.0001|1295|.0066|.1|0||0||
T|TMLCO|201411|DCM|11|21|12|2595|0|0|2595|2595|0|0|0|0|-.0008|.0107|2595|.0022|0|0||0||
T|TMLCO|201411|DCO|11|21|1|230|0|0|230|230|0|0|0|0|.09|-.08|230|.08|0|0||0||
T|TMLCO|201411|DCT|11|21|16|3884|0|500|3384|3884|0|0|0|0|0|.001|3494|.005|.1|390|0|0||
T|TMLCO|201411|DDC|11|21|5|1357|0|0|1357|1357|0|0|0|0|.0197|.0096|1357|.0028|.3|0||0||
T|TMLCO|201411|DDD|11|21|531|106235|0|2343|103666|106009|0|0|0|0|.0169|.0084|98287|.0097|.1|5522|.2|2200|.0125|0
T|TMLCO|201411|DDE|11|21|1|231|0|0|231|231|0|0|0|0|-.0106|-.0129|231|.0129|1|0||0||
T|TMLCO|201411|DDF|11|21|3|849|0|0|849|849|0|0|0|0|.0085|.0138|549|.0093|0|100|6|200|.01|6
T|TMLCO|201411|DDM|11|21|42|6243|0|0|6243|6243|0|0|0|0|.0397|.0172|5643|.0075|.2|200|0|400|.0058|0
T|TMLCO|201411|DDR|11|21|6|1047|0|221|826|1047|0|0|0|0|-.0003|.0047|1047|.0027|.2|0||0||
T|TMLCO|201411|DDS|11|21|27|4970|0|0|4970|4970|0|0|0|0|-.11|.1169|4970|.0245|.1|0||0||
T|TMLCO|201411|DDT|11|21|1|400|0|0|400|250|150|0|0|0|.0076|.0276|250|.01|0|149|11|1|.02|11
T|TMLCO|201411|DEF|11|21|6|1905|0|0|1905|1905|0|0|0|0|-.0227|-.0033|1605|.0121|.1|300|0|0||
T|TMLCO|201411|DEG|11|21|4|952|0|0|952|952|0|0|0|0|.0024|.002|852|.0071|.4|100|0|0||
T|TMLCO|201411|DEI|11|21|2|800|0|0|800|800|0|0|0|0|-.0198|.0002|800|.0099|.5|0||0||
T|TMLCO|201411|DEM|11|21|205|44055|0|100|43755|43855|0|0|0|0|.0045|.0097|41276|.0084|.1|2429|.2|150|.0018|0
T|TMLCO|201411|DEO|11|21|185|33915|0|1170|32745|33915|0|0|0|0|.0092|.0186|32763|.0138|.2|1152|.1|0||
T|TMLCO|201411|DES|11|21|30|4909|0|0|4909|4909|0|0|0|0|.0271|.037|4531|.0175|.2|190|0|188|.01|0
T|TMLCO|201411|DEW|11|21|8|1783|0|0|1783|1783|0|0|0|0|.0718|.0625|1783|.0094|.3|0||0||
T|TMLCO|201411|DEX|11|21|22|5055|0|0|5055|5055|0|0|0|0|.0052|.0077|4317|.0071|.1|738|.3|0||
T|TMLCO|201411|FXL|11|21|48|11121|0|0|11121|11121|0|0|0|0|.0069|.0049|11121|.0062|.1|0||0||
T|TMLCO|201411|FXN|11|21|61|13953|0|0|13953|13953|0|0|0|0|.0068|.0061|13196|.0058|.1|757|0|0||
T|TMLCO|201411|FXO|11|21|90|19432|0|0|19154|19154|0|0|0|0|.0022|.0031|18627|.0055|.1|527|1|0||
T|TMLCO|201411|FXP|11|21|5|800|0|0|800|800|0|0|0|0|-.0428|.0422|800|.0083|0|0||0||
T|TMLCO|201411|FXR|11|21|43|8971|0|0|8971|8971|0|0|0|0|.0014|.0029|8302|.0064|0|669|.2|0||
T|TMLCO|201411|FXU|11|21|34|8796|0|0|8596|8596|0|0|0|0|.0025|.0066|8146|.0039|.1|450|0|0||
T|TMLCO|201411|FXY|11|21|9|1916|0|0|1916|1916|0|0|0|0|.0078|-.0054|1916|.0143|.1|0||0||
T|TMLCO|201411|FXZ|11|21|30|5861|0|0|5861|5861|0|0|0|0|.0024|.0047|5751|.0078|0|110|0|0||
T|TMLCO|201411|FYC|11|21|9|1763|0|0|1763|1763|0|0|0|0|.0414|.0378|1763|.0086|.4|0||0||
T|TMLCO|201411|FYT|11|21|4|759|0|0|759|759|0|0|0|0|.0428|.027|759|.0342|0|0||0||
T|TMLCO|201411|FYX|11|21|20|4300|0|0|4300|4300|0|0|0|0|.0566|.0406|4151|.0137|.1|0||149|.01|0
T|TMLCO|201411|GAB|11|21|26|5103|0|100|5003|5103|0|0|0|0|.0023|.0038|5103|.0045|.1|0||0||
T|TMLCO|201411|GAF|11|21|2|332|0|0|332|332|0|0|0|0|.3489|.3624|295|.1544|0|37|0|0||
T|TMLCO|201411|GAL|11|21|12|2919|0|0|2919|2919|0|0|0|0|.0238|.0249|2469|.0181|0|450|0|0||
T|TMLCO|201411|GAM|11|21|4|705|0|0|705|705|0|0|0|0|.0319|.0301|705|.0092|0|0||0||
T|TMLCO|201411|GAS|11|21|54|12922|0|678|12244|12922|0|0|0|0|-.0101|.001|12305|.0088|.1|617|0|0||
T|TMLCO|201411|GBF|11|21|1|176|0|0|176|176|0|0|0|0|.118|.098|176|.021|1|0||0||
T|TMLCO|201411|GBL|11|21|2|350|0|0|350|350|0|0|0|0|.4169|.4127|350|.1072|0|0||0||
T|TMLCO|201411|GBR|11|21|1|120|0|0|120|120|0|0|0|0|.0544|.0544|120|.0028|0|0||0||
T|TMLCO|201411|GBX|11|21|478|101570|0|2535|98860|101395|0|0|0|0|.029|.0676|95081|.0283|.1|5169|.5|1145|.0217|.3
T|TMLCO|201411|GCA|11|21|6|1107|0|0|1107|1107|0|0|0|0|.0084|.0096|1107|.001|.4|0||0||
T|TMLCO|201411|GCC|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|GCH|11|21|3|1193|0|0|1193|1193|0|0|0|0|.0134|.0172|1193|.0052|0|0||0||
T|TMLCO|201411|GCI|11|21|24|4861|0|950|3911|4861|0|0|0|0|-.0268|.0023|4811|.0072|.1|50|0|0||
T|TMLCO|201411|GCV|11|21|1|250|0|0|250|250|0|0|0|0|.0194|.0194|250|.0203|0|0||0||
T|TMLCO|201411|GDF|11|21|3|995|0|0|995|995|0|0|0|0|.0052|.0122|995|.0039|.4|0||0||
T|TMLCO|201411|GDL|11|21|28|6171|0|0|6171|6171|0|0|0|0|.0083|.0099|5671|.0047|.1|500|0|0||
T|TMLCO|201411|GDO|11|21|23|3918|0|0|3918|3918|0|0|0|0|.0097|.0122|3118|.007|.2|800|.9|0||
T|TMLCO|201411|GDP|11|21|62|13719|0|900|12819|13719|0|0|0|0|.0615|.011|12919|.0072|.1|500|0|300|.0057|0
T|TMLCO|201411|GDV|11|21|51|13432|0|0|13432|13432|0|0|0|0|.0055|.0128|12509|.0071|0|923|0|0||
T|TMLCO|201411|GDX|11|21|576|126864|0|20387|106477|126864|0|0|0|0|.004|.0018|120532|.0044|.1|5032|.2|1300|.0131|0
T|TMLCO|201411|KHI|11|21|2|417|0|0|417|417|0|0|0|0|.0142|.0142|417|.0029|0|0||0||
T|TMLCO|201411|KIE|11|21|6|1319|0|0|1319|1319|0|0|0|0|-.0186|-.0049|1319|.0154|.1|0||0||
T|TMLCO|201411|KIM|11|21|47|10389|0|750|9639|10389|0|0|0|0|-.008|.0003|10389|.0048|.1|0||0||
T|TMLCO|201411|KIN|11|21|4|800|0|0|800|800|0|0|0|0|.0112|.0312|800|.0082|0|0||0||
T|TMLCO|201411|KIO|11|21|1|100|0|0|100|100|0|0|0|0|.0612|.0012|100|.0294|0|0||0||
T|TMLCO|201411|KKD|11|21|15|3366|0|100|3266|3366|0|0|0|0|.0076|.0118|3311|.0065|.1|55|0|0||
T|TMLCO|201411|KKR|11|21|392|89813|0|5206|84357|89563|0|0|0|0|.0076|.0021|83516|.0051|.1|5347|.1|700|.004|.3
T|TMLCO|201411|KLD|11|21|2|235|0|0|235|235|0|0|0|0|.0369|.0181|235|.0188|0|0||0||
T|TMLCO|201411|KMB|11|21|273|49914|0|769|49145|49914|0|0|0|0|.0323|.006|48298|.0085|.1|257|0|1359|.0073|0
T|TMLCO|201411|KMF|11|21|16|3792|0|0|3792|3792|0|0|0|0|.0254|.054|3092|.0267|.1|600|.7|100|.0018|0
T|TMLCO|201411|KMG|11|21|4|860|0|0|860|860|0|0|0|0|.0902|.0802|860|.0235|.1|0||0||
T|TMLCO|201411|KMI|11|21|1699|364480|0|39920|324110|364030|0|0|0|0|-.001|.0011|317962|.0054|.1|40448|.1|5620|.0075|0
T|TMLCO|201411|KMM|11|21|2|582|0|0|582|582|0|0|0|0|-.004|-.004|582|.0087|.3|0||0||
T|TMLCO|201411|KMP|11|21|912|200841|0|4219|196622|200841|0|0|0|0|.0043|.0078|169194|.013|.1|26487|.2|5160|.0132|.1
T|TMLCO|201411|KMR|11|21|42|9096|0|210|8886|9096|0|0|0|0|.0421|.0237|7634|.011|.2|924|0|538|.0144|0
T|TMLCO|201411|KMT|11|21|12|2301|0|0|2301|2301|0|0|0|0|.0345|.0133|2301|.0055|0|0||0||
T|TMLCO|201411|KMX|11|21|40|8756|0|100|8656|8756|0|0|0|0|.0176|.0007|8136|.0085|.1|220|.5|400|.0002|0
T|TMLCO|201411|KND|11|21|5|1100|0|0|1100|1100|0|0|0|0|.08|.0055|950|.0042|0|150|0|0||
T|TMLCO|201411|KNX|11|21|71|14946|0|550|14396|14946|0|0|0|0|-.004|.0045|14646|.0075|0|200|1|100|.0073|0
T|TMLCO|201411|KOF|11|21|7|1275|0|0|1275|1275|0|0|0|0|-.0173|.0207|1275|.0652|0|0||0||
T|TMLCO|201411|KOG|11|21|69|13425|0|908|12517|13425|0|0|0|0|-.005|.0029|13175|.0039|.1|150|0|100|.0051|0
T|TMLCO|201411|KOL|11|21|22|4608|0|125|4483|4608|0|0|0|0|.0099|.0056|4608|.0087|.1|0||0||
T|TMLCO|201411|NVS|11|21|149|29284|0|400|28884|29284|0|0|0|0|.0016|.0053|27104|.0064|.1|1580|.1|600|.0085|.2
T|TMLCO|201411|NWE|11|21|434|107069|0|300|104535|104835|0|0|0|0|.0444|.0189|90098|.0164|.1|12587|.2|2150|.0081|.4
T|TMLCO|201411|NWL|11|21|146|29451|0|961|28490|29451|0|0|0|0|.0134|.0026|29051|.0064|.1|400|0|0||
T|TMLCO|201411|NWN|11|21|15|3510|0|200|3310|3510|0|0|0|0|.0054|.0375|3510|.0172|0|0||0||
T|TMLCO|201411|NWS|11|21|9|1883|0|100|1783|1883|0|0|0|0|-.0138|.001|1783|.0047|0|100|0|0||
T|TMLCO|201411|NWY|11|21|2|300|0|0|300|300|0|0|0|0|.0161|.0095|300|.0019|0|0||0||
T|TMLCO|201411|NXJ|11|21|6|1368|0|0|1368|1368|0|0|0|0|0|.005|1368|.0072|.2|0||0||
T|TMLCO|201411|NXP|11|21|4|1018|0|0|1018|1018|0|0|0|0|.0121|.0164|1018|.0143|0|0||0||
T|TMLCO|201411|NXQ|11|21|3|750|0|0|750|750|0|0|0|0|.0111|.0067|750|.003|0|0||0||
T|TMLCO|201411|NXZ|11|21|2|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|0|0||0||
T|TMLCO|201411|NYF|11|21|14|2745|0|0|2745|2745|0|0|0|0|.1955|.188|2485|.0525|0|260|0|0||
T|TMLCO|201411|NYH|11|21|1|450|0|0|450|450|0|0|0|0|.0528|.0528|450|.0486|0|0||0||
T|TMLCO|201411|NYT|11|21|5|930|0|0|930|930|0|0|0|0|.0069|.0052|830|.0069|0|100|0|0||
T|TMLCO|201411|NYV|11|21|1|375|0|0|375|375|0|0|0|0|.026|.026|375|.012|0|0||0||
T|TMLCO|201411|NZF|11|21|1|240|0|0|240|240|0|0|0|0|.0012|.0012|240|.0044|0|0||0||
T|TMLCO|201411|NZH|11|21|1|380|0|0|380|380|0|0|0|0|.0222|.0222|380|.0039|1|0||0||
T|TMLCO|201411|O-F|11|21|12|2174|0|0|2174|2174|0|0|0|0|.0398|.035|2174|.0186|0|0||0||
T|TMLCO|201411|OAK|11|21|159|30862|0|500|30362|30862|0|0|0|0|.0382|.0287|28634|.0161|.1|1492|.2|736|.0058|0
T|TMLCO|201411|OAS|11|21|131|25848|0|3240|22608|25848|0|0|0|0|.0711|.0058|24333|.0073|.1|1315|.1|200|.0035|.5
T|TMLCO|201411|OCN|11|21|221|43364|0|0|43364|43364|0|0|0|0|-.0137|.0057|41339|.0055|.1|1075|0|950|.0069|0
T|TMLCO|201411|OCR|11|21|6|1305|0|0|1305|1305|0|0|0|0|-.0742|.0014|1305|.0057|.3|0||0||
T|TMLCO|201411|ODP|11|21|121|26052|0|5646|20306|25952|0|0|0|0|.0137|.0033|24408|.0037|0|1394|.1|150|.0199|0
T|TMLCO|201411|OEC|11|21|1|200|0|0|200|200|0|0|0|0|.136|.026|200|.012|0|0||0||
T|TMLCO|201411|SLB|11|21|1052|195877|0|6456|189221|195477|200|0|0|0|-.002|.0069|178330|.0084|.1|9152|.3|8195|.0123|.6
T|TMLCO|201411|SLF|11|21|25|5464|0|0|5464|5464|0|0|0|0|-.0152|.005|5236|.0091|.2|128|0|100|.0037|0
T|TMLCO|201411|SLG|11|21|3|455|0|0|455|455|0|0|0|0|-.0044|.0126|455|.0103|.3|0||0||
T|TMLCO|201411|SLH|11|21|1|474|0|0|474|474|0|0|0|0|-.0927|-.0027|362|.0083|0|112|0|0||
T|TMLCO|201411|SLM|11|21|50|13078|0|751|12327|13078|0|0|0|0|.0031|.0043|12494|.003|0|584|0|0||
T|TMLCO|201411|SLP|11|21|3|500|0|0|500|500|0|0|0|0|.0227|.0227|500|.0566|0|0||0||
T|TMLCO|201411|SLV|11|21|575|123078|0|25572|97356|122928|0|0|0|0|.0009|.0009|119213|.0047|.1|3415|.1|300|.005|0
T|TMLCO|201411|SLW|11|21|330|65297|0|550|64347|64897|0|0|0|0|.0028|.003|59300|.0047|.1|3367|0|2230|.0073|0
T|TMLCO|201411|SLX|11|21|7|1765|0|0|1765|1765|0|0|0|0|-.009|.0296|1765|.0037|.2|0||0||
T|TMLCO|201411|SLY|11|21|3|491|0|0|491|491|0|0|0|0|.2046|.2363|391|.0001|0|100|7|0||
T|TMLCO|201411|SMA|11|21|2|500|0|0|500|500|0|0|0|0|-.0783|.0037|500|.0052|0|0||0||
T|TMLCO|201411|SMB|11|21|12|3307|0|0|3307|3307|0|0|0|0|.0082|.0091|3207|.0036|0|100|0|0||
T|TMLCO|201411|SMG|11|21|6|845|0|100|745|845|0|0|0|0|-.0339|-.0039|845|.0294|.2|0||0||
T|TMLCO|201411|SMH|11|21|30|5289|0|0|5144|5144|0|0|0|0|.0161|-.0029|5144|.0072|.1|0||0||
T|TMLCO|201411|SMI|11|21|6|1900|0|0|1900|1900|0|0|0|0|.0032|.0032|1500|.0043|.3|400|0|0||
T|TMLCO|201411|SMM|11|21|42|12777|0|0|12777|12777|0|0|0|0|.0413|.0551|12047|.017|.1|250|0|480|.01|0
T|TMLCO|201411|SMN|11|21|2|300|0|0|300|300|0|0|0|0|.0298|.0331|300|.0001|.3|0||0||
T|TMLCO|201411|SMP|11|21|9|1893|0|0|1893|1893|0|0|0|0|-.1012|.021|1893|.0403|0|0||0||
T|TMLCO|201411|SMT|11|21|3|800|0|0|800|800|0|0|0|0|.0166|.0128|800|.0051|.6|0||0||
T|TMLCO|201411|SNA|11|21|23|4157|0|0|4157|4157|0|0|0|0|-.0025|.0203|4157|.0182|.1|0||0||
T|TMLCO|201411|SNE|11|21|161|30627|0|1992|28335|30327|0|0|0|0|.0045|.0032|28213|.0039|.1|1374|.1|740|.0088|0
T|TMLCO|201411|SNH|11|21|37|8773|0|300|8473|8773|0|0|0|0|.0042|.0026|8579|.0038|.1|194|0|0||
T|TMLCO|201411|SNI|11|21|19|3639|0|500|3139|3639|0|0|0|0|.0101|-.0017|3414|.0116|.1|225|0|0||
T|TMLCO|201411|SNN|11|21|24|5730|0|0|5730|5730|0|0|0|0|-.0038|.0096|5630|.0057|0|100|0|0||
T|TMLCO|201411|SNP|11|21|28|4946|0|0|4946|4946|0|0|0|0|.046|.0535|4846|.0233|.1|100|0|0||
T|TMLCO|201411|SNR|11|21|11|2694|0|0|2694|2694|0|0|0|0|.0266|.0289|2691|.0041|0|3|0|0||
T|TMLCO|201411|WIW|11|21|8|1951|0|0|1951|1951|0|0|0|0|.0093|.0098|1951|.003|0|0||0||
T|TMLCO|201411|WIX|11|21|26|4784|0|0|4784|4784|0|0|0|0|.0371|.0202|4444|.0204|.2|200|0|140|.0099|0
T|TMLCO|201411|WLB|11|21|1|320|0|0|320|320|0|0|0|0|.0388|.0788|320|.0206|0|0||0||
T|TMLCO|201411|WLH|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0604|.0204|1050|.0043|.4|0||0||
T|TMLCO|201411|WLK|11|21|82|14788|0|100|14588|14688|0|0|0|0|.0156|.0213|12939|.0149|0|999|0|750|.0207|.6
T|TMLCO|201411|WLL|11|21|614|117567|0|2725|114542|117267|0|0|0|0|.014|.0172|107575|.0138|.1|5552|.3|4140|.0141|.1
T|TMLCO|201411|WLP|11|21|43|6700|0|500|6200|6700|0|0|0|0|.0067|.0105|6200|.0228|.1|200|.8|300|.0026|0
T|TMLCO|201411|WLT|11|21|84|17878|0|610|17268|17878|0|0|0|0|-.0026|.0013|17028|.0049|.1|850|0|0||
T|TMLCO|201411|WMB|11|21|82|16033|0|577|15456|16033|0|0|0|0|.042|.0012|15246|.0075|.2|500|0|287|.0047|0
T|TMLCO|201411|WMC|11|21|94|22429|0|356|22073|22429|0|0|0|0|-.0017|.0017|20509|.0052|.1|1654|0|266|.0081|0
T|TMLCO|201411|WMS|11|21|8|1100|0|0|1100|1100|0|0|0|0|.0916|.0561|1100|.0228|.2|0||0||
T|TMLCO|201411|WMT|11|21|1369|260335|0|7506|251430|258936|0|0|0|0|-.0029|.0023|242113|.0054|.1|12614|.2|4209|.0124|.1
T|TMLCO|201411|WNC|11|21|5|868|0|100|768|868|0|0|0|0|.0533|.0044|868|.0028|.1|0||0||
T|TMLCO|201411|WNR|11|21|36|7022|0|300|6487|6787|0|0|0|0|-.0852|-.0057|6072|.0188|.1|715|0|0||
T|TMLCO|201411|WOR|11|21|4|905|0|0|905|905|0|0|0|0|.0634|.0073|905|.0235|0|0||0||
T|TMLCO|201411|WPC|11|21|94|22412|0|620|20442|21062|0|0|0|0|.0143|.0104|19865|.0093|.1|1007|.2|190|.0119|.5
T|TMLCO|201411|WPG|11|21|31|6890|0|547|6343|6890|0|0|0|0|.0066|.0018|6861|.0044|.1|29|0|0||
T|TMLCO|201411|WPS|11|21|6|1207|0|0|1207|1207|0|0|0|0|.025|.0278|1207|.0173|0|0||0||
T|TMLCO|201411|WPT|11|21|7|1444|0|0|1444|1444|0|0|0|0|.1173|.0991|1244|.078|.1|200|0|0||
T|TMLCO|201411|WPX|11|21|35|6776|0|901|5875|6776|0|0|0|0|.0137|.0067|6437|.0041|0|339|.1|0||
T|TMLCO|201411|WPZ|11|21|116|23890|0|0|23665|23665|0|0|0|0|.036|.0242|22579|.009|.1|507|.1|579|.0081|0
T|TMLCO|201411|BKCC|11|21|16|3790|0|0|3790|3790|0|0|0|0|.0037|-.0014|3790|.0057|.1|0||0||
T|TMLCO|201411|BKEP|11|21|23|7272|0|0|7272|7174|98|0|0|0|.0186|.0239|5324|.0248|0|1850|1.5|98|.09|10
T|TMLCO|201411|BKLN|11|21|132|33201|0|2911|30290|33201|0|0|0|0|.0007|.0015|32539|.0045|.1|662|.2|0||
T|TMLCO|201411|BKMU|11|21|1|130|0|0|130|130|0|0|0|0|-.0114|.0086|130|.0057|0|0||0||
T|TMLCO|201411|BKSC|11|21|1|100|0|0|100|100|0|0|0|0|.0864|.0864|100|.0368|0|0||0||
T|TMLCO|201411|BLDP|11|21|28|6215|0|250|5965|6215|0|0|0|0|.0063|.0023|5867|.0048|0|48|0|300|.0056|0
T|TMLCO|201411|BLDR|11|21|3|690|0|0|690|690|0|0|0|0|-.009|.0131|390|.0049|0|300|1|0||
T|TMLCO|201411|BLKB|11|21|69|16202|0|0|16202|16202|0|0|0|0|.002|.0311|15340|.0175|.1|652|1.5|210|.0097|4.9
T|TMLCO|201411|BLMN|11|21|49|10912|0|200|10712|10912|0|0|0|0|.0243|.0045|10101|.0052|.2|611|0|200|.02|0
T|TMLCO|201411|BLOX|11|21|22|4450|0|0|4450|4450|0|0|0|0|.0262|.0043|3648|.0088|0|802|.1|0||
T|TMLCO|201411|BLRX|11|21|3|461|0|0|461|461|0|0|0|0|.0254|.0254|361|.0034|.3|100|0|0||
T|TMLCO|201411|BLUE|11|21|56|11549|0|800|10634|11434|0|0|0|0|.111|.0677|11409|.0259|.1|25|0|0||
T|TMLCO|201411|BMRC|11|21|2|357|0|0|357|357|0|0|0|0|.3642|.3367|357|.0197|0|0||0||
T|TMLCO|201411|BMRN|11|21|59|9547|0|200|9347|9547|0|0|0|0|.1188|.0338|9129|.027|.1|300|0|118|.0054|0
T|TMLCO|201411|BNCN|11|21|3|1119|0|0|1119|1119|0|0|0|0|.0732|.0564|1119|.0364|0|0||0||
T|TMLCO|201411|BNDX|11|21|92|21661|0|0|21661|21661|0|0|0|0|.002|.0024|20218|.0071|.1|1443|.3|0||
T|TMLCO|201411|BNFT|11|21|5|638|0|0|638|638|0|0|0|0|.4154|.0923|638|.0318|.4|0||0||
T|TMLCO|201411|BOBE|11|21|23|4760|0|200|4360|4560|0|0|0|0|.0064|.0205|4360|.011|.1|200|0|0||
T|TMLCO|201411|BOFI|11|21|14|2320|0|100|2220|2320|0|0|0|0|.0831|.0515|2320|.0339|0|0||0||
T|TMLCO|201411|BOIL|11|21|117|23076|0|0|23076|23076|0|0|0|0|.1056|.0859|22396|.0159|.1|400|.2|280|.0058|.4
T|TMLCO|201411|BOKF|11|21|2|270|0|120|150|270|0|0|0|0|.0358|.0191|270|.0488|.6|0||0||
T|TMLCO|201411|BONA|11|21|4|800|0|0|800|800|0|0|0|0|-.0032|.0356|500|.0075|.4|300|.3|0||
T|TMLCO|201411|AIG|11|21|362|71718|0|6662|64956|71618|0|0|0|0|-.0026|.0002|68409|.0054|.1|2395|.1|814|.0063|0
T|TMLCO|201411|AIQ|11|21|1|420|0|0|420|420|0|0|0|0|.0898|.1398|420|.0001|0|0||0||
T|TMLCO|201411|AIR|11|21|3|469|0|0|469|469|0|0|0|0|-.0161|-.0084|469|.0149|0|0||0||
T|TMLCO|201411|AIV|11|21|13|2655|0|0|2655|2655|0|0|0|0|.0072|.0008|2655|.0052|.2|0||0||
T|TMLCO|201411|AIY|11|21|11|3225|0|0|3225|3225|0|0|0|0|.0248|.0239|3125|.011|.2|100|0|0||
T|TMLCO|201411|AIZ|11|21|5|738|0|0|738|738|0|0|0|0|-.0313|.0016|638|.0073|0|100|0|0||
T|TMLCO|201411|AJG|11|21|22|4571|0|0|4128|4128|0|0|0|0|.0373|.0127|3828|.0027|.2|300|0|0||
T|TMLCO|201411|AKP|11|21|2|469|0|0|469|469|0|0|0|0|.0115|.0208|469|.0096|0|0||0||
T|TMLCO|201411|AKR|11|21|212|43510|0|525|41785|42310|0|0|0|0|.0179|.0097|40795|.011|.1|1015|.4|500|.0099|0
T|TMLCO|201411|AKS|11|21|242|61550|0|3025|58038|61063|0|0|0|0|.0052|.0025|57510|.004|.2|3553|.1|0||
T|TMLCO|201411|ALB|11|21|33|7200|0|0|7200|7200|0|0|0|0|-.0131|-.0018|7033|.0106|.1|0||167|.0054|0
T|TMLCO|201411|ALE|11|21|4|780|0|0|780|780|0|0|0|0|.005|.0459|780|.0097|.1|0||0||
T|TMLCO|201411|ALG|11|21|332|63717|0|1000|60338|61338|0|0|0|0|.0703|.0982|56949|.0505|.1|3079|.1|1310|.0426|0
T|TMLCO|201411|ALJ|11|21|3|597|0|0|597|597|0|0|0|0|.1148|.0105|412|.0031|0|185|0|0||
T|TMLCO|201411|ALK|11|21|234|47615|0|910|46705|47615|0|0|0|0|.0192|.0103|43378|.0082|.1|2348|.1|1889|.0118|0
T|TMLCO|201411|ALL|11|21|54|9703|0|600|9103|9703|0|0|0|0|.0015|.0034|9283|.0045|.1|420|0|0||
T|TMLCO|201411|ALR|11|21|4|745|0|100|645|745|0|0|0|0|.0121|-.0065|695|.0199|.1|50|0|0||
T|TMLCO|201411|ALU|11|21|158|34911|0|13065|21846|34911|0|0|0|0|.0019|.0018|31247|.0046|.1|3664|.1|0||
T|TMLCO|201411|ALV|11|21|4|525|0|0|525|525|0|0|0|0|.0236|.0222|525|.0056|.4|0||0||
T|TMLCO|201411|AMC|11|21|12|2000|0|0|2000|2000|0|0|0|0|.0052|.05|1800|.0101|.2|182|1|18|.0399|1
T|TMLCO|201411|AMD|11|21|131|29135|0|12045|17090|29135|0|0|0|0|0|.0012|27615|.0046|.1|1520|0|0||
T|TMLCO|201411|AME|11|21|9|2297|0|0|2297|2297|0|0|0|0|.0245|.0034|2297|.0073|0|0||0||
T|TMLCO|201411|AMG|11|21|34|5552|0|0|5552|5552|0|0|0|0|-.0601|.0574|5524|.0441|0|28|1|0||
T|TMLCO|201411|AMH|11|21|22|5205|0|0|5205|5205|0|0|0|0|-.0035|.0014|5205|.0046|.1|0||0||
T|TMLCO|201411|AMJ|11|21|7|1059|0|0|1059|1059|0|0|0|0|.0051|.0082|1059|.0149|.1|0||0||
T|TMLCO|201411|AMP|11|21|12|2654|0|0|2654|2654|0|0|0|0|.0434|.0422|2654|.0088|.2|0||0||
T|TMLCO|201411|AMT|11|21|538|92735|0|1432|91303|92735|0|0|0|0|.006|.0053|82873|.0098|.1|7937|.2|1925|.0051|0
T|TMLCO|201411|ARP|11|21|67|16187|0|100|15648|15748|0|0|0|0|.0023|.0164|14498|.0081|.1|1150|.1|100|.0099|0
T|TMLCO|201411|ARR|11|21|54|10384|0|5271|5113|10384|0|0|0|0|.0011|.0019|10080|.0042|.2|304|0|0||
T|TMLCO|201411|ARU|11|21|2|700|0|0|700|700|0|0|0|0|.042|.0363|700|.0104|0|0||0||
T|TMLCO|201411|ARW|11|21|8|1761|0|250|1511|1761|0|0|0|0|.0417|.0233|1361|.011|0|0||400|.004|0
T|TMLCO|201411|ARY|11|21|1|350|0|0|350|350|0|0|0|0|.0512|.0612|350|.0044|1|0||0||
T|TMLCO|201411|ASA|11|21|5|1629|0|0|1629|1629|0|0|0|0|.011|.0183|1629|.0125|.4|0||0||
T|TMLCO|201411|ASH|11|21|3|458|0|0|458|458|0|0|0|0|-.0586|.0023|458|.0178|0|0||0||
T|TMLCO|201411|ASM|11|21|1|150|0|0|150|150|0|0|0|0|-.01|-.01|150|.01|0|0||0||
T|TMLCO|201411|AST|11|21|13|2653|0|0|2653|2653|0|0|0|0|.0771|.0782|2653|.0066|.1|0||0||
T|TMLCO|201411|ASX|11|21|15|3176|0|400|2776|3176|0|0|0|0|.0028|.0017|3176|.0041|0|0||0||
T|TMLCO|201411|ATI|11|21|80|14294|0|250|14044|14294|0|0|0|0|.0187|.0095|13534|.0079|.2|260|0|500|.0065|0
T|TMLCO|201411|ATK|11|21|28|4620|0|200|4420|4620|0|0|0|0|.001|.0899|4370|.0507|.1|0||250|.0066|0
T|TMLCO|201411|ATO|11|21|20|4362|0|0|4137|4137|0|0|0|0|-.0484|.0014|3937|.0079|.1|200|0|0||
T|TMLCO|201411|ATR|11|21|2|205|0|0|205|205|0|0|0|0|.0775|.0346|205|.0149|0|0||0||
T|TMLCO|201411|ATU|11|21|3|850|0|0|850|850|0|0|0|0|.023|.0071|850|.0076|0|0||0||
T|TMLCO|201411|ATW|11|21|35|7038|0|200|6838|7038|0|0|0|0|.0201|.0056|6038|.0073|.1|900|0|100|.0599|0
T|TMLCO|201411|AUO|11|21|6|1819|0|300|1519|1819|0|0|0|0|.0047|.0047|1550|.0031|.4|269|0|0||
T|TMLCO|201411|AUQ|11|21|10|2467|0|0|2467|2467|0|0|0|0|.0017|.0018|2177|.0047|0|290|0|0||
T|TMLCO|201411|AUY|11|21|297|69750|0|12915|56635|69550|0|0|0|0|.0012|.0026|65836|.0039|.1|3614|.2|100|.005|0
T|TMLCO|201411|AVA|11|21|21|3426|0|100|3326|3426|0|0|0|0|.0138|.0092|3120|.0106|0|0||306|.01|0
T|TMLCO|201411|AVB|11|21|14|2271|0|143|2128|2271|0|0|0|0|.0111|.0363|2271|.014|.2|0||0||
T|TMLCO|201411|AVD|11|21|2|350|0|0|350|350|0|0|0|0|-.032|.0252|350|.0024|.7|0||0||
T|TMLCO|201411|AVG|11|21|13|2635|0|100|2535|2635|0|0|0|0|-.0122|.0063|2435|.0066|.1|200|1|0||
T|TMLCO|201411|AVH|11|21|9|2000|0|0|2000|2000|0|0|0|0|.0291|.0046|2000|.0079|0|0||0||
T|TMLCO|201411|AVK|11|21|13|3711|0|0|3711|3711|0|0|0|0|.0134|.015|3430|.0064|.1|100|1|181|.0099|1
T|TMLCO|201411|AVP|11|21|164|35271|0|4131|31140|35271|0|0|0|0|.0039|.002|33061|.0043|.1|2210|.1|0||
T|TMLCO|201411|AVT|11|21|20|5218|0|0|5093|5093|0|0|0|0|.0216|.0125|4993|.0047|.1|100|1|0||
T|TMLCO|201411|DFE|11|21|97|21796|0|390|21406|21646|150|0|0|0|.0213|.0203|20265|.0118|.1|1256|2.4|275|.0099|0
T|TMLCO|201411|DFJ|11|21|6|953|0|0|953|953|0|0|0|0|-.0071|-.0087|951|.0344|0|2|0|0||
T|TMLCO|201411|DFP|11|21|17|2999|0|0|2999|2999|0|0|0|0|.0058|.0203|2899|.0085|.1|100|0|0||
T|TMLCO|201411|DFS|11|21|226|46340|0|550|45790|46340|0|0|0|0|.0104|.0023|43492|.0057|.1|1963|0|885|.0058|0
T|TMLCO|201411|DFT|11|21|15|3063|0|0|3036|3036|0|0|0|0|.024|.0042|2970|.0061|0|66|0|0||
T|TMLCO|201411|DGI|11|21|11|2052|0|0|2052|2052|0|0|0|0|-.0115|.0108|2052|.0111|0|0||0||
T|TMLCO|201411|DGS|11|21|31|7291|0|100|7191|7291|0|0|0|0|.0252|.0205|7188|.009|.1|103|0|0||
T|TMLCO|201411|DGX|11|21|3373|666669|0|1212|665287|666499|0|0|0|0|-.0094|.0045|542896|.0096|.1|111276|.2|12327|.0084|0
T|TMLCO|201411|DGZ|11|21|3|800|0|0|800|800|0|0|0|0|-.0183|-.0058|800|.0079|0|0||0||
T|TMLCO|201411|DHF|11|21|8|1562|0|0|1562|1562|0|0|0|0|-.003|.0018|1212|.0053|.1|350|0|0||
T|TMLCO|201411|DHG|11|21|4|763|0|0|763|763|0|0|0|0|.0027|.008|463|.0038|0|300|0|0||
T|TMLCO|201411|DHI|11|21|127|25356|0|1123|24233|25356|0|0|0|0|-.0088|.0008|24466|.005|.1|730|.1|160|.0051|0
T|TMLCO|201411|DHR|11|21|105|20513|0|325|20188|20513|0|0|0|0|-.0065|.0015|19542|.0102|.1|471|0|500|.0026|0
T|TMLCO|201411|DHS|11|21|34|7919|0|350|7319|7669|0|0|0|0|.0447|.0301|7600|.0144|0|69|0|0||
T|TMLCO|201411|DHT|11|21|5|675|0|0|675|675|0|0|0|0|.0023|.0039|675|.0031|0|0||0||
T|TMLCO|201411|DHX|11|21|21|5014|0|217|4797|5014|0|0|0|0|-.023|-.0008|4631|.0066|0|383|0|0||
T|TMLCO|201411|DHY|11|21|8|2018|0|0|2018|2018|0|0|0|0|.0023|.0023|2018|.0039|0|0||0||
T|TMLCO|201411|DIA|11|21|181|32255|0|2073|30182|32255|0|0|0|0|-.0071|.0014|28848|.0055|.1|1822|.3|1585|.0077|0
T|TMLCO|201411|DIG|11|21|48|9867|0|0|9867|9867|0|0|0|0|-.0376|.0318|9367|.0086|0|100|0|400|.0107|0
T|TMLCO|201411|DIM|11|21|1|105|0|0|105|105|0|0|0|0|.0705|.0805|105|.0148|0|0||0||
T|TMLCO|201411|DIN|11|21|11|1749|0|200|1549|1749|0|0|0|0|.0143|.0322|1299|.0461|0|100|1|350|.01|0
T|TMLCO|201411|DIS|11|21|1387|237435|0|7388|228822|236210|0|0|0|0|.0008|.0023|213299|.0064|.1|16711|.2|6200|.0075|0
T|TMLCO|201411|DIV|11|21|52|13149|0|0|13149|13149|0|0|0|0|.0039|.0104|11754|.0083|.1|1395|.4|0||
T|TMLCO|201411|DJP|11|21|4|1130|0|0|1130|1130|0|0|0|0|.0051|.0126|1130|.0037|0|0||0||
T|TMLCO|201411|DKL|11|21|62|15720|0|0|15720|15720|0|0|0|0|-.0013|.1065|14943|.0336|.1|522|.4|255|.0099|0
T|TMLCO|201411|GEB|11|21|5|1014|0|0|1014|1014|0|0|0|0|.0172|.0142|914|.0039|.2|100|0|0||
T|TMLCO|201411|GEF|11|21|5|939|0|0|939|939|0|0|0|0|-.0429|-.0112|939|.0329|.2|0||0||
T|TMLCO|201411|GEH|11|21|18|4875|0|0|4875|4875|0|0|0|0|.0224|.0154|4875|.0053|.2|0||0||
T|TMLCO|201411|GEK|11|21|26|6945|0|0|6945|6945|0|0|0|0|.0055|.0081|6820|.0092|.1|125|0|0||
T|TMLCO|201411|GEL|11|21|104|31107|0|906|30201|31107|0|0|0|0|.0014|.0313|29537|.025|.1|1466|.8|104|.0104|1
T|TMLCO|201411|GEO|11|21|11|2541|0|0|2541|2541|0|0|0|0|.036|.0002|2541|.017|0|0||0||
T|TMLCO|201411|GEQ|11|21|12|3570|0|0|3570|3570|0|0|0|0|.0231|.0247|2760|.0123|.1|710|.4|100|.01|0
T|TMLCO|201411|GER|11|21|171|44505|0|700|43805|44505|0|0|0|0|.0209|.0256|41562|.0138|.2|2943|0|0||
T|TMLCO|201411|GES|11|21|11|2212|0|0|2212|2212|0|0|0|0|-.0166|.0007|2012|.0062|.2|200|0|0||
T|TMLCO|201411|GEX|11|21|5|661|0|0|661|661|0|0|0|0|.0467|.1193|661|.0448|.2|0||0||
T|TMLCO|201411|GFA|11|21|8|1830|0|0|1830|1830|0|0|0|0|.003|.0081|960|.0018|0|870|0|0||
T|TMLCO|201411|GFI|11|21|15|3345|0|752|2593|3345|0|0|0|0|.0021|.0009|2852|.0046|.1|493|0|0||
T|TMLCO|201411|GFY|11|21|2|379|0|0|379|379|0|0|0|0|.0026|.0158|379|.0153|0|0||0||
T|TMLCO|201411|GGB|11|21|12|3373|0|750|2623|3373|0|0|0|0|.0038|.0028|3223|.0035|0|150|0|0||
T|TMLCO|201411|GGE|11|21|15|3304|0|0|3304|3304|0|0|0|0|.0095|.0169|3264|.0229|.2|40|0|0||
T|TMLCO|201411|GGG|11|21|2|350|0|0|350|350|0|0|0|0|.1663|.0435|350|.0047|0|0||0||
T|TMLCO|201411|GGN|11|21|121|29223|0|300|28923|29223|0|0|0|0|.0103|.0049|28723|.0038|.1|500|0|0||
T|TMLCO|201411|GGP|11|21|20|5638|0|1352|4286|5638|0|0|0|0|-.012|.0025|5638|.0041|.1|0||0||
T|TMLCO|201411|GGT|11|21|11|1995|0|0|1995|1995|0|0|0|0|.0066|.0108|1577|.0031|.2|418|0|0||
T|TMLCO|201411|GGZ|11|21|83|14474|0|0|14474|14474|0|0|0|0|.0196|.0167|11925|.0115|.1|2549|0|0||
T|TMLCO|201411|GHC|11|21|3|350|0|0|340|340|0|0|0|0|3.095|1.4529|331|.9255|.3|9|0|0||
T|TMLCO|201411|GHI|11|21|3|704|0|0|704|704|0|0|0|0|-.0008|-.0016|704|.0082|0|0||0||
T|TMLCO|201411|GHL|11|21|1|100|0|0|100|100|0|0|0|0|.0222|.0122|100|.0089|0|0||0||
T|TMLCO|201411|GHY|11|21|50|14574|0|140|14434|14574|0|0|0|0|.0071|.0063|14174|.0057|.1|400|.4|0||
T|TMLCO|201411|GIB|11|21|4|900|0|0|900|900|0|0|0|0|.0603|.0136|900|.0071|0|0||0||
T|TMLCO|201411|KOP|11|21|8|1120|0|0|1120|1120|0|0|0|0|.0798|.0397|1020|.015|.1|0||100|.0004|0
T|TMLCO|201411|KOS|11|21|5|1012|0|0|1012|1012|0|0|0|0|.0403|.0071|1012|.0014|.4|0||0||
T|TMLCO|201411|KRC|11|21|1|300|0|0|300|300|0|0|0|0|.0646|.0046|300|.0077|0|0||0||
T|TMLCO|201411|KRE|11|21|103|17359|0|956|16403|17359|0|0|0|0|.0055|.0005|16924|.0049|.1|335|0|100|.0073|0
T|TMLCO|201411|KRG|11|21|13|2702|0|200|2502|2702|0|0|0|0|.012|.0048|2402|.0054|.3|300|0|0||
T|TMLCO|201411|KRO|11|21|5|850|0|0|850|850|0|0|0|0|.0178|.0035|700|.0079|0|150|0|0||
T|TMLCO|201411|KRU|11|21|1|100|0|0|100|100|0|0|0|0|.81|.81|100|.01|0|0||0||
T|TMLCO|201411|KSM|11|21|2|405|0|0|405|405|0|0|0|0|-.01|-.01|405|.02|0|0||0||
T|TMLCO|201411|KSS|11|21|155|35188|0|600|34288|34888|0|0|0|0|.0118|.0067|32137|.0072|.1|2211|.1|540|.0049|0
T|TMLCO|201411|KST|11|21|1|230|0|0|230|230|0|0|0|0|.0178|.0178|230|.0011|0|0||0||
T|TMLCO|201411|KSU|11|21|89|14604|0|200|14205|14405|0|0|0|0|-.0038|.0266|13461|.0226|.1|805|0|139|.0275|.3
T|TMLCO|201411|KTF|11|21|9|2426|0|270|2156|2426|0|0|0|0|.002|.0017|2426|.0085|.1|0||0||
T|TMLCO|201411|KTP|11|21|1|100|0|0|100|100|0|0|0|0|.26|.17|0|||100|1|0||
T|TMLCO|201411|KWK|11|21|7|1455|0|200|1255|1455|0|0|0|0|.0154|0|750|.0006|.5|705|0|0||
T|TMLCO|201411|KWT|11|21|3|600|0|0|600|600|0|0|0|0|.6431|.6656|600|.1176|.4|0||0||
T|TMLCO|201411|KXI|11|21|5|967|0|0|967|967|0|0|0|0|.097|.1013|967|.0407|0|0||0||
T|TMLCO|201411|KYE|11|21|12|3006|0|100|2906|3006|0|0|0|0|.0579|.0673|2756|.0184|.1|250|0|0||
T|TMLCO|201411|KYN|11|21|450|110642|0|2311|107512|109823|0|0|0|0|.0372|.0397|107014|.0143|.1|2295|.2|514|.0099|.1
T|TMLCO|201411|KYO|11|21|8|2183|0|0|2183|2183|0|0|0|0|.1014|.0733|2183|.0078|.2|0||0||
T|TMLCO|201411|LAD|11|21|255|52607|0|0|52607|52607|0|0|0|0|.0535|.0815|50077|.0285|.1|1759|.2|771|.0396|.4
T|TMLCO|201411|LAG|11|21|7|1381|0|0|1381|1381|0|0|0|0|.0245|.0193|1381|.0107|0|0||0||
T|TMLCO|201411|LAS|11|21|4|686|0|0|686|686|0|0|0|0|.0285|.0167|686|.0073|0|0||0||
T|TMLCO|201411|LAZ|11|21|17|2722|0|0|2722|2722|0|0|0|0|.0003|.0264|2379|.009|0|343|0|0||
T|TMLCO|201411|LBF|11|21|3|833|0|0|833|833|0|0|0|0|.0128|.0128|833|.0036|.6|0||0||
T|TMLCO|201411|LBJ|11|21|6|1068|0|0|1068|1068|0|0|0|0|-.0041|.0674|1068|.0083|.1|0||0||
T|TMLCO|201411|LBY|11|21|1|100|0|0|100|100|0|0|0|0|.0596|.0696|100|.0452|0|0||0||
T|TMLCO|201411|LCI|11|21|81|17015|0|0|17015|17015|0|0|0|0|.0034|.0418|15857|.0304|0|1058|.1|100|.013|0
T|TMLCO|201411|LCM|11|21|12|2852|0|0|2852|2852|0|0|0|0|.0175|.0152|2852|.0056|0|0||0||
T|TMLCO|201411|LDF|11|21|1|191|0|0|191|191|0|0|0|0|.0798|.0698|191|.0001|0|0||0||
T|TMLCO|201411|LDL|11|21|1|167|0|0|167|167|0|0|0|0|-.1002|.0398|167|.0301|0|0||0||
T|TMLCO|201411|LDP|11|21|34|8844|0|0|8844|8844|0|0|0|0|.0196|.0239|8544|.0091|.1|300|1|0||
T|TMLCO|201411|LDR|11|21|2|277|0|0|277|277|0|0|0|0|.0265|.1306|277|.0001|0|0||0||
T|TMLCO|201411|OEF|11|21|98|21263|0|0|21263|21263|0|0|0|0|.0157|.0011|20763|.0058|0|500|0|0||
T|TMLCO|201411|OFC|11|21|19|3555|0|0|3555|3555|0|0|0|0|-.0068|.0083|3433|.004|.2|122|0|0||
T|TMLCO|201411|OFG|11|21|1|113|0|0|113|113|0|0|0|0|-.01|-.01|113|.01|0|0||0||
T|TMLCO|201411|OGE|11|21|7|1082|0|0|1082|1082|0|0|0|0|-.0056|.0059|1082|.0039|.2|0||0||
T|TMLCO|201411|OGS|11|21|16|2992|0|0|2992|2992|0|0|0|0|.071|.0193|2792|.0138|.2|100|0|100|.0218|0
T|TMLCO|201411|OHI|11|21|57|11653|0|300|11353|11653|0|0|0|0|.0031|.0015|11053|.0061|.2|600|0|0||
T|TMLCO|201411|OIH|11|21|122|21403|0|200|21203|21403|0|0|0|0|-.0021|.0031|18834|.0053|.1|1869|.1|700|.0101|0
T|TMLCO|201411|OII|11|21|14|2911|0|0|2911|2911|0|0|0|0|-.0301|.0453|2911|.0089|.1|0||0||
T|TMLCO|201411|OIL|11|21|1|475|0|0|475|475|0|0|0|0|-.1098|.0002|475|.0049|0|0||0||
T|TMLCO|201411|OIS|11|21|1|150|0|0|150|150|0|0|0|0|.062|.022|150|.014|0|0||0||
T|TMLCO|201411|OKE|11|21|32|6276|0|833|5443|6276|0|0|0|0|-.0252|.013|5926|.0114|.2|200|.5|150|.035|0
T|TMLCO|201411|OKS|11|21|110|22287|0|1200|21087|22287|0|0|0|0|.0181|.0201|21232|.0124|.1|562|0|493|.0133|0
T|TMLCO|201411|OLN|11|21|11|1641|0|0|1641|1641|0|0|0|0|-.0082|.0074|1641|.0053|.1|0||0||
T|TMLCO|201411|OLP|11|21|1|100|0|0|100|100|0|0|0|0|-.014|.026|100|.012|0|0||0||
T|TMLCO|201411|OMC|11|21|13|3422|0|0|3422|3422|0|0|0|0|-.0134|.0037|3422|.0069|0|0||0||
T|TMLCO|201411|OME|11|21|11|2211|0|0|2211|2211|0|0|0|0|.1518|.0164|1661|.0113|.3|300|.7|250|.01|1
T|TMLCO|201411|OMG|11|21|3|575|0|0|575|575|0|0|0|0|-.0094|.0162|575|.0169|0|0||0||
T|TMLCO|201411|OMI|11|21|12|2071|0|0|2071|2071|0|0|0|0|-.0013|.0037|2052|.0046|.2|19|1|0||
T|TMLCO|201411|OMN|11|21|1|360|0|0|360|360|0|0|0|0|.0336|.0136|360|.0082|1|0||0||
T|TMLCO|201411|ONB|11|21|5|1799|0|0|1799|1799|0|0|0|0|-.0138|-.0033|1799|.0067|.2|0||0||
T|TMLCO|201411|ONE|11|21|2|785|0|0|785|785|0|0|0|0|-.0149|.0002|785|.0073|0|0||0||
T|TMLCO|201411|OPB|11|21|1|100|0|0|100|100|0|0|0|0|.0124|.0224|100|.0088|0|0||0||
T|TMLCO|201411|OPK|11|21|33|6941|0|375|6566|6941|0|0|0|0|-.0042|.0025|6251|.0042|.1|690|.4|0||
T|TMLCO|201411|ORA|11|21|1|100|0|0|100|100|0|0|0|0|-.003|.007|100|.0115|0|0||0||
T|TMLCO|201411|ORB|11|21|27|5349|0|0|5349|5349|0|0|0|0|.0234|.0131|4966|.0183|0|383|0|0||
T|TMLCO|201411|ORC|11|21|37|7965|0|1335|6630|7965|0|0|0|0|.0068|.0053|7319|.011|0|646|0|0||
T|TMLCO|201411|ORI|11|21|18|5243|0|100|5143|5243|0|0|0|0|.0001|.0014|5243|.0046|.1|0||0||
T|TMLCO|201411|ORN|11|21|2|700|0|0|700|700|0|0|0|0|.0055|-.0016|500|.0081|0|200|0|0||
T|TMLCO|201411|OSK|11|21|15|2640|0|0|2640|2640|0|0|0|0|.0416|.024|2090|.0041|.4|0||550|.0159|0
T|TMLCO|201411|SNV|11|21|30|5975|0|100|5875|5975|0|0|0|0|.0186|.0019|5274|.0051|0|701|0|0||
T|TMLCO|201411|SNX|11|21|26|5085|0|0|5085|5085|0|0|0|0|.0884|.0915|4545|.0261|0|450|1|90|.02|1
T|TMLCO|201411|SNY|11|21|670|136871|0|6201|130670|136871|0|0|0|0|.0032|.0039|125388|.0054|.1|10047|.2|1436|.007|0
T|TMLCO|201411|SOL|11|21|19|5163|0|0|5163|5163|0|0|0|0|-.0008|.003|4463|.004|.1|700|0|0||
T|TMLCO|201411|SON|11|21|22|4373|0|0|4373|4373|0|0|0|0|-.0035|.0095|4373|.0062|0|0||0||
T|TMLCO|201411|SOR|11|21|5|1335|0|0|1335|1335|0|0|0|0|.0569|.1707|1335|.0075|.1|0||0||
T|TMLCO|201411|SPA|11|21|2|605|0|0|605|605|0|0|0|0|.0128|.0426|400|.028|1|205|0|0||
T|TMLCO|201411|SPB|11|21|4|800|0|0|800|800|0|0|0|0|-.0435|.0115|800|.0211|.5|0||0||
T|TMLCO|201411|SPF|11|21|65|16024|0|1461|14563|16024|0|0|0|0|-.0039|-.0008|15677|.0062|.2|347|0|0||
T|TMLCO|201411|SPG|11|21|29|4165|0|0|4165|4165|0|0|0|0|.0639|.004|4052|.0186|.1|0||113|.01|0
T|TMLCO|201411|SPH|11|21|85|18787|0|364|18223|18587|0|0|0|0|.01|.0505|18307|.0172|.2|60|.4|220|.0163|0
T|TMLCO|201411|SPN|11|21|12|2589|0|0|2589|2589|0|0|0|0|-.1045|.0009|2389|.0058|.1|200|0|0||
T|TMLCO|201411|SPR|11|21|43|10377|0|200|10177|10377|0|0|0|0|-.02|.0047|10007|.0078|.1|370|0|0||
T|TMLCO|201411|SPW|11|21|3|720|0|0|720|720|0|0|0|0|.0991|.0525|720|.0099|0|0||0||
T|TMLCO|201411|SPY|11|21|1224|248309|0|9781|238373|248154|0|0|0|0|.0115|.0018|207856|.0053|.1|32168|.2|8130|.0098|0
T|TMLCO|201411|SQI|11|21|2|600|0|0|600|600|0|0|0|0|.0223|.0198|500|.0001|0|100|0|0||
T|TMLCO|201411|SQM|11|21|16|3216|0|188|2728|2916|0|0|0|0|.0552|.0188|2766|.0096|0|0||150|.0199|0
T|TMLCO|201411|SRC|11|21|51|10433|0|600|9833|10433|0|0|0|0|.0077|.0034|10297|.0035|0|136|1|0||
T|TMLCO|201411|SRE|11|21|63|11054|0|0|10454|10454|0|0|0|0|.0839|.0177|10245|.0146|.1|209|0|0||
T|TMLCO|201411|SRF|11|21|4|1070|0|0|1070|1070|0|0|0|0|.0919|.0903|1070|.0114|.3|0||0||
T|TMLCO|201411|SRS|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0119|.0126|1100|.0024|.3|200|0|100|.0045|0
T|TMLCO|201411|SRV|11|21|9|3233|0|0|3233|3233|0|0|0|0|.0143|.0143|3233|.0087|.2|0||0||
T|TMLCO|201411|SSB|11|21|5|619|0|0|619|619|0|0|0|0|.0349|.1489|619|.019|0|0||0||
T|TMLCO|201411|SSD|11|21|2|300|0|0|300|300|0|0|0|0|.0344|.0377|300|.0028|1|0||0||
T|TMLCO|201411|SSE|11|21|90|16517|0|700|15717|16417|0|0|0|0|.0001|.0061|15686|.007|.1|731|.2|0||
T|TMLCO|201411|WRB|11|21|15|2996|0|100|2896|2996|0|0|0|0|-.0175|.0001|2996|.0084|.1|0||0||
T|TMLCO|201411|WRE|11|21|16|3671|0|0|3671|3671|0|0|0|0|.0096|.0069|3644|.0095|.1|0||27|.01|0
T|TMLCO|201411|WRI|11|21|18|4234|0|100|4034|4134|0|0|0|0|-.0028|.0037|3994|.006|.2|140|0|0||
T|TMLCO|201411|WSH|11|21|4|977|0|0|977|977|0|0|0|0|-.0001|.0058|977|.0042|0|0||0||
T|TMLCO|201411|WSM|11|21|104|17543|0|1422|15931|17353|0|0|0|0|-.0244|.0061|15603|.014|.1|1450|.1|300|.0068|0
T|TMLCO|201411|WSR|11|21|7|1425|0|0|1425|1425|0|0|0|0|.0033|.0008|1425|.0179|0|0||0||
T|TMLCO|201411|WST|11|21|8|1522|0|0|1122|1122|0|0|0|0|.1055|.017|1122|.0147|0|0||0||
T|TMLCO|201411|WTI|11|21|58|12324|0|107|12217|12324|0|0|0|0|-.0056|.005|11824|.0054|.2|100|0|400|.0074|0
T|TMLCO|201411|WTR|11|21|39|8473|0|150|8323|8473|0|0|0|0|.0023|.0041|8171|.005|.1|302|0|0||
T|TMLCO|201411|WTS|11|21|2|258|0|0|258|258|0|0|0|0|-.022|.1262|258|.0448|.6|0||0||
T|TMLCO|201411|WTW|11|21|20|4152|0|0|4152|4152|0|0|0|0|-.0163|.0277|3902|.0115|.1|250|0|0||
T|TMLCO|201411|WWD|11|21|3|700|0|0|700|700|0|0|0|0|-.0317|.0369|700|.0073|0|0||0||
T|TMLCO|201411|WWE|11|21|18|3145|0|0|2945|2945|0|0|0|0|-.019|.0035|2945|.005|.1|0||0||
T|TMLCO|201411|WWW|11|21|11|2418|0|0|2418|2418|0|0|0|0|.0164|.01|1818|.0042|0|300|1|300|.0104|0
T|TMLCO|201411|WYN|11|21|40|7957|0|250|7707|7957|0|0|0|0|-.0097|.0111|7581|.0103|0|26|0|350|.0037|0
T|TMLCO|201411|WYY|11|21|7|1000|0|0|1000|1000|0|0|0|0|.0056|.0056|1000|.0022|.4|0||0||
T|TMLCO|201411|XAR|11|21|10|3384|0|0|3384|3384|0|0|0|0|.1371|.1199|3384|.0335|.1|0||0||
T|TMLCO|201411|XBI|11|21|47|8198|0|100|8098|8198|0|0|0|0|.2301|.1352|8155|.0342|.2|43|0|0||
T|TMLCO|201411|XCO|11|21|30|6498|0|550|5948|6498|0|0|0|0|.0024|.0042|5863|.0038|0|635|0|0||
T|TMLCO|201411|XEC|11|21|75|12469|0|935|11534|12469|0|0|0|0|.0078|.0523|11264|.0387|.1|797|.3|408|.0316|.2
T|TMLCO|201411|XEL|11|21|85|18680|0|1255|17425|18680|0|0|0|0|.0039|.0014|17873|.0045|.1|807|0|0||
T|TMLCO|201411|XES|11|21|79|16310|0|0|16310|16310|0|0|0|0|-.03|.0198|14629|.0084|.2|1356|.1|325|.01|0
T|TMLCO|201411|XHB|11|21|60|11671|0|845|10826|11671|0|0|0|0|.0032|.001|10886|.0048|.1|785|0|0||
T|TMLCO|201411|XHS|11|21|6|1377|0|0|1177|1177|0|0|0|0|.0534|.0648|1177|.0241|.1|0||0||
T|TMLCO|201411|XIN|11|21|5|790|0|0|790|790|0|0|0|0|.0128|.0027|790|.0036|.2|0||0||
T|TMLCO|201411|XIV|11|21|6|1201|0|0|1201|1201|0|0|0|0|.0139|.0022|1201|.0056|0|0||0||
T|TMLCO|201411|BOND|11|21|38|9257|0|968|8289|9257|0|0|0|0|.0276|.0294|9257|.0139|.1|0||0||
T|TMLCO|201411|BONE|11|21|7|1652|0|0|1652|1652|0|0|0|0|.0086|.0266|1252|.0119|.1|400|0|0||
T|TMLCO|201411|BONT|11|21|3|800|0|0|800|800|0|0|0|0|.0192|.0217|800|.0067|0|0||0||
T|TMLCO|201411|BOOM|11|21|4|1168|0|0|1168|1168|0|0|0|0|-.0838|.0605|1168|.0207|0|0||0||
T|TMLCO|201411|BOOT|11|21|8|1865|0|0|1865|1865|0|0|0|0|.1028|.0474|1665|.0127|.2|0||200|.035|0
T|TMLCO|201411|BPFH|11|21|2|480|0|0|480|480|0|0|0|0|-.0134|.0066|480|.0017|0|0||0||
T|TMLCO|201411|BPOP|11|21|3|501|0|0|501|501|0|0|0|0|-.0274|-.0055|501|.0147|0|0||0||
T|TMLCO|201411|BPTH|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201411|BRAQ|11|21|1|122|0|0|122|122|0|0|0|0|-.0238|.0162|100|.045|1|22|1|0||
T|TMLCO|201411|BRCD|11|21|67|14368|0|773|13595|14368|0|0|0|0|-.0002|.0012|14113|.0047|.1|255|.1|0||
T|TMLCO|201411|BRCM|11|21|3033|811023|0|886|809041|809247|680|0|0|0|.0066|.0015|713432|.0059|.1|79505|.2|16990|.0087|.7
T|TMLCO|201411|BRDR|11|21|8|1685|0|0|1685|1685|0|0|0|0|.0773|.0006|1250|.0255|0|435|0|0||
T|TMLCO|201411|BREW|11|21|10|2029|0|0|2029|2029|0|0|0|0|.0229|.0154|2029|.0247|0|0||0||
T|TMLCO|201411|BRFS|11|21|6|999|0|0|999|999|0|0|0|0|.0134|.0012|899|.0049|0|100|0|0||
T|TMLCO|201411|BRKL|11|21|9|2685|0|400|2285|2685|0|0|0|0|.008|.011|2610|.0086|0|75|0|0||
T|TMLCO|201411|BRKR|11|21|11|2296|0|0|2296|2296|0|0|0|0|-.0207|.002|2296|.0052|.1|0||0||
T|TMLCO|201411|BRKS|11|21|8|1885|0|100|1785|1885|0|0|0|0|-.0283|.0013|1885|.0076|0|0||0||
T|TMLCO|201411|BRLI|11|21|8|1537|0|0|1537|1537|0|0|0|0|.0193|.0344|1387|.0055|.1|150|0|0||
T|TMLCO|201411|BRSS|11|21|6|1300|0|0|1281|1281|0|0|0|0|-.0143|.0238|754|.0044|0|227|0|300|.0123|0
T|TMLCO|201411|BRXX|11|21|3|500|0|0|500|500|0|0|0|0|.0045|.0185|500|.0328|.2|0||0||
T|TMLCO|201411|BRZU|11|21|37|8654|0|0|8654|8654|0|0|0|0|-.0208|.0131|8224|.0065|.1|430|0|0||
T|TMLCO|201411|BSAC|11|21|1|119|0|0|119|119|0|0|0|0||.0098|119|.0001|0|0||0||
T|TMLCO|201411|BSBR|11|21|15|2940|0|440|2500|2940|0|0|0|0|.0041|.0014|2740|.0046|0|200|0|0||
T|TMLCO|201411|BSCE|11|21|4|1063|0|400|663|1063|0|0|0|0|.0061|.0061|1063|.0045|0|0||0||
T|TMLCO|201411|BSCF|11|21|14|4067|0|110|3957|4067|0|0|0|0|.0108|.0097|3555|.0045|.1|512|0|0||
T|TMLCO|201411|BSCG|11|21|12|3290|0|250|3040|3290|0|0|0|0|.0068|.0068|3290|.004|0|0||0||
T|TMLCO|201411|BSCH|11|21|33|8271|0|0|8271|8271|0|0|0|0|.0064|.0079|8171|.0054|.1|100|0|0||
T|TMLCO|201411|BSCI|11|21|9|2203|0|0|2203|2203|0|0|0|0|.0088|.0082|2003|.0047|.1|200|0|0||
T|TMLCO|201411|AMX|11|21|116|26241|0|1373|24868|26241|0|0|0|0|-.0031|.0014|25640|.0044|.1|601|0|0||
T|TMLCO|201411|ANF|11|21|89|18020|0|300|17455|17755|0|0|0|0|-.0261|.0006|15835|.0081|.1|1477|.2|443|.0048|0
T|TMLCO|201411|ANH|11|21|5|800|0|100|700|800|0|0|0|0|-.0031|-.0031|800|.0066|0|0||0||
T|TMLCO|201411|ANN|11|21|6|1342|0|0|1342|1342|0|0|0|0|-.038|.0014|1342|.0077|.1|0||0||
T|TMLCO|201411|ANR|11|21|77|16408|0|3105|13303|16408|0|0|0|0|.0076|.0025|15478|.004|.1|930|0|0||
T|TMLCO|201411|ANV|11|21|47|10376|0|300|10076|10376|0|0|0|0|.0043|.0042|8723|.0031|.1|1653|.3|0||
T|TMLCO|201411|ANW|11|21|7|1900|0|200|1700|1900|0|0|0|0|.0028|.0196|1700|.0093|.4|0||200|.0019|0
T|TMLCO|201411|AOA|11|21|25|4885|0|0|4885|4885|0|0|0|0|-.0007|.0095|4484|.0138|.1|401|0|0||
T|TMLCO|201411|AOD|11|21|25|6519|0|0|6319|6319|0|0|0|0|.0042|.0047|5819|.0033|0|500|.6|0||
T|TMLCO|201411|AOI|11|21|1|250|0|0|250|250|0|0|0|0|.0012|.0012|250|.0044|0|0||0||
T|TMLCO|201411|AOK|11|21|7|2030|0|0|2030|2030|0|0|0|0|.001|-.0004|1615|.0105|.4|415|0|0||
T|TMLCO|201411|AOL|11|21|29|7589|0|336|7253|7589|0|0|0|0|.0983|.013|6175|.0088|0|1214|.2|200|.0099|0
T|TMLCO|201411|AOM|11|21|17|4512|0|0|4512|4512|0|0|0|0|.0071|.0108|3827|.0044|.1|685|0|0||
T|TMLCO|201411|AON|11|21|16|3055|0|100|2955|3055|0|0|0|0|-.0283|.0054|2855|.0071|0|200|0|0||
T|TMLCO|201411|AOR|11|21|80|19073|0|0|19073|19073|0|0|0|0|.0161|.0132|17338|.0079|.2|1735|.2|0||
T|TMLCO|201411|AOS|11|21|4|454|0|0|454|454|0|0|0|0|-.0513|.0184|454|.0086|.2|0||0||
T|TMLCO|201411|APA|11|21|293|53308|0|1234|52074|53308|0|0|0|0|-.0004|.0101|49098|.01|.1|2710|.1|1500|.0146|0
T|TMLCO|201411|APC|11|21|470|84257|125|1640|82292|83932|0|0|0|0|.043|.0105|78924|.0147|.1|3178|.3|1830|.0078|0
T|TMLCO|201411|APD|11|21|43|7803|0|100|7703|7803|0|0|0|0|.0096|.0169|6860|.0155|0|653|.2|290|.0165|0
T|TMLCO|201411|APF|11|21|1|249|0|0|249|249|0|0|0|0|.01|.02|0|||249|1|0||
T|TMLCO|201411|APH|11|21|15|2936|0|200|2488|2688|0|0|0|0|-.0218|.0099|2688|.0051|0|0||0||
T|TMLCO|201411|APL|11|21|169|42088|0|400|41688|42088|0|0|0|0|.0168|.0137|40156|.0133|.1|1382|0|550|.02|0
T|TMLCO|201411|APO|11|21|234|52787|0|1000|51787|52427|360|0|0|0|.0046|.0096|49144|.0082|.2|2583|1|1060|.0138|.8
T|TMLCO|201411|AVV|11|21|5|1581|0|0|1581|1581|0|0|0|0|.0083|.001|1581|.009|.3|0||0||
T|TMLCO|201411|AVX|11|21|4|878|0|0|878|878|0|0|0|0|.0236|.0111|878|.0036|0|0||0||
T|TMLCO|201411|AVY|11|21|44|9056|0|0|9056|9056|0|0|0|0|-.0113|.0052|8645|.0073|.1|411|.3|0||
T|TMLCO|201411|AWF|11|21|53|16530|0|100|16430|16530|0|0|0|0|.0026|.0017|15328|.0057|.1|1036|0|166|.0051|0
T|TMLCO|201411|AWH|11|21|1|200|0|0|200|200|0|0|0|0||.0098|200|.0001|0|0||0||
T|TMLCO|201411|AWI|11|21|6|965|0|0|965|965|0|0|0|0|-.0232|.0074|965|.0179|0|0||0||
T|TMLCO|201411|AWK|11|21|216|43993|0|335|43158|43493|0|0|0|0|.0075|.0088|41672|.0077|.1|1821|.4|0||
T|TMLCO|201411|AWP|11|21|23|5773|0|100|5673|5773|0|0|0|0|.0027|.0036|5373|.0039|.1|400|0|0||
T|TMLCO|201411|AWR|11|21|6|974|0|0|974|974|0|0|0|0|-.0059|.0349|974|.0172|0|0||0||
T|TMLCO|201411|AWX|11|21|1|125|0|0|125|125|0|0|0|0|.1448|.1348|125|.0126|0|0||0||
T|TMLCO|201411|AXL|11|21|64|12512|0|400|12112|12512|0|0|0|0|-.0013|.0017|12024|.0056|.2|488|0|0||
T|TMLCO|201411|AXP|11|21|361|63694|0|1000|62694|63694|0|0|0|0|.0073|.004|58866|.0057|.1|3340|.3|1488|.0087|.1
T|TMLCO|201411|AXS|11|21|10|1780|0|0|1780|1780|0|0|0|0|-.0243|.0074|1680|.0038|.1|100|1|0||
T|TMLCO|201411|AYI|11|21|15|4543|0|0|4543|4543|0|0|0|0|.1087|.0662|4243|.0258|.1|300|0|0||
T|TMLCO|201411|AYR|11|21|5|1020|0|0|1020|1020|0|0|0|0|.0946|.0046|1020|.0078|.1|0||0||
T|TMLCO|201411|AZN|11|21|139|24830|0|200|24380|24580|0|0|0|0|.026|.0059|22352|.0068|.1|1721|.5|507|.0059|0
T|TMLCO|201411|AZO|11|21|16|2610|0|100|2510|2610|0|0|0|0|.3445|.3926|2610|.0402|.1|0||0||
T|TMLCO|201411|AZZ|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0063|.0328|1050|.0291|0|0||0||
T|TMLCO|201411|BAB|11|21|34|7261|0|100|7161|7261|0|0|0|0|.0249|.0197|7051|.009|.2|139|0|71|.004|0
T|TMLCO|201411|BAC|11|21|1810|397476|0|90962|305864|396826|0|0|0|0|0|.0015|370251|.0046|.1|26223|.1|352|.0071|0
T|TMLCO|201411|BAH|11|21|12|2101|0|0|2101|2101|0|0|0|0|.0073|-.0015|2101|.0066|0|0||0||
T|TMLCO|201411|BAK|11|21|2|300|0|0|300|300|0|0|0|0|.0099|-.0034|300|.0067|0|0||0||
T|TMLCO|201411|BAM|11|21|8|1864|0|0|1864|1864|0|0|0|0|.019|.007|1664|.0118|.1|200|0|0||
T|TMLCO|201411|BAP|11|21|2|600|0|0|600|600|0|0|0|0|.0293|.0827|600|.0537|.3|0||0||
T|TMLCO|201411|BAR|11|21|1|150|0|0|150|150|0|0|0|0|-.0234|.1066|150|.0367|0|0||0||
T|TMLCO|201411|BAS|11|21|22|5460|0|600|4860|5460|0|0|0|0|.0193|-.0026|5180|.0096|.1|80|0|200|.0199|0
T|TMLCO|201411|DKS|11|21|294|55886|0|600|55186|55786|0|0|0|0|-.0118|.0038|53349|.0079|.1|2113|.2|324|.0086|0
T|TMLCO|201411|DKT|11|21|6|1339|0|0|1339|1339|0|0|0|0|.0054|.0077|1139|.0044|0|200|0|0||
T|TMLCO|201411|DLB|11|21|3|700|0|0|700|700|0|0|0|0|.0838|.0167|700|.0109|0|0||0||
T|TMLCO|201411|DLN|11|21|28|5495|0|0|5495|5495|0|0|0|0|.0109|.0156|4686|.0123|.2|809|0|0||
T|TMLCO|201411|DLR|11|21|171|29532|0|320|29212|29532|0|0|0|0|.0111|.0123|28587|.0101|.1|699|.1|246|.0099|0
T|TMLCO|201411|DLS|11|21|22|4477|0|0|4477|4477|0|0|0|0|.0184|.0185|4377|.0161|.2|100|0|0||
T|TMLCO|201411|DLX|11|21|7|1294|0|0|1294|1294|0|0|0|0|.1397|-.0157|1086|.0425|.4|208|.5|0||
T|TMLCO|201411|DMB|11|21|5|1684|0|0|1684|1684|0|0|0|0|.0177|.0234|1284|.0034|0|400|0|0||
T|TMLCO|201411|DMD|11|21|12|2403|0|0|2403|2403|0|0|0|0|.0113|.0035|2146|.0081|0|257|1|0||
T|TMLCO|201411|DMF|11|21|1|300|0|0|300|300|0|0|0|0|-.032|.008|300|.006|0|0||0||
T|TMLCO|201411|DMO|11|21|8|1640|0|0|1640|1640|0|0|0|0|-.0065|-.0075|1640|.0246|.1|0||0||
T|TMLCO|201411|DNB|11|21|2|233|0|0|233|233|0|0|0|0|-.08|.0428|233|.0286|0|0||0||
T|TMLCO|201411|DNI|11|21|6|1416|0|0|1416|1416|0|0|0|0|.0137|.0202|1107|.0012|.4|309|1|0||
T|TMLCO|201411|DNL|11|21|2|200|0|0|200|200|0|0|0|0|.0898|.0948|200|.0051|0|0||0||
T|TMLCO|201411|DNN|11|21|4|730|0|0|730|730|0|0|0|0|-.0049|.0014|730|.0043|0|0||0||
T|TMLCO|201411|DNP|11|21|49|12337|0|0|12337|12337|0|0|0|0|.0048|.005|11501|.0031|.1|836|.1|0||
T|TMLCO|201411|DNR|11|21|90|20049|0|2903|17146|20049|0|0|0|0|.0075|.0011|18942|.0047|.1|1107|0|0||
T|TMLCO|201411|DOC|11|21|188|40023|0|1300|38123|39423|0|0|0|0|-.0047|.0022|37048|.0068|.1|2175|.3|200|.005|0
T|TMLCO|201411|DOG|11|21|27|6063|0|1300|4763|6063|0|0|0|0|-.007|.0015|5763|.0045|.1|300|0|0||
T|TMLCO|201411|DOL|11|21|12|2691|0|0|2691|2691|0|0|0|0|.0363|.0249|2491|.0219|.2|200|0|0||
T|TMLCO|201411|DOM|11|21|4|569|0|0|569|569|0|0|0|0|.06|.0682|569|.0079|0|0||0||
T|TMLCO|201411|DON|11|21|51|8573|0|250|8323|8573|0|0|0|0|.0241|.0389|8473|.0174|.1|100|0|0||
T|TMLCO|201411|DOO|11|21|18|3799|0|200|3599|3799|0|0|0|0|.0336|.0417|3799|.0148|0|0||0||
T|TMLCO|201411|DOV|11|21|4188|802530|0|2270|799881|802151|0|0|0|0|.0146|.0099|636977|.0131|.1|147714|.2|17460|.0117|.1
T|TMLCO|201411|DOW|11|21|808|162100|0|3755|157842|161441|156|0|0|0|-.0144|.0024|146940|.0055|.1|11248|.2|3409|.009|.1
T|TMLCO|201411|DOX|11|21|7|1254|0|200|1054|1254|0|0|0|0|.0074|.0042|1254|.0122|.2|0||0||
T|TMLCO|201411|GII|11|21|21|4142|0|0|4142|4142|0|0|0|0|.1022|.1036|4142|.04|.1|0||0||
T|TMLCO|201411|GIL|11|21|9|1410|0|0|1410|1410|0|0|0|0|.1496|.0193|1100|.0236|.1|310|0|0||
T|TMLCO|201411|GIM|11|21|20|4727|0|0|4727|4727|0|0|0|0|.0018|.0018|4727|.0041|.2|0||0||
T|TMLCO|201411|GIS|11|21|351|71765|0|3328|68087|71415|0|0|0|0|.0007|.001|68693|.0051|.1|2463|0|259|.0056|0
T|TMLCO|201411|GJO|11|21|2|650|0|0|650|0|350|0|300|0|.16|.16|300|.05|63|350|27|0||
T|TMLCO|201411|GLD|11|21|887|175924|0|2285|173199|175484|0|0|0|0|.0112|.003|159240|.0055|.1|9678|.2|6566|.0093|0
T|TMLCO|201411|GLF|11|21|9|1481|0|100|1381|1481|0|0|0|0|-.0378|-.0103|1481|.0283|0|0||0||
T|TMLCO|201411|GLL|11|21|29|4285|0|400|3885|4285|0|0|0|0|.3093|.1479|4185|.0374|0|100|0|0||
T|TMLCO|201411|GLO|11|21|64|17625|0|0|17225|17225|0|0|0|0|.0093|.0084|17100|.006|0|125|0|0||
T|TMLCO|201411|GLP|11|21|36|8340|0|0|8190|8190|0|0|0|0|.1272|.2091|7790|.0645|.2|400|2|0||
T|TMLCO|201411|GLQ|11|21|10|2999|0|0|2999|2999|0|0|0|0|.0435|.0369|2749|.0109|0|250|0|0||
T|TMLCO|201411|GLT|11|21|3|700|0|0|700|700|0|0|0|0|.0566|-.0048|700|.021|0|0||0||
T|TMLCO|201411|GLU|11|21|2|350|0|0|350|350|0|0|0|0|.0051|.0223|350|.0381|0|0||0||
T|TMLCO|201411|GLV|11|21|12|3178|0|0|2803|2803|0|0|0|0|.034|.0292|2461|.0075|.1|342|0|0||
T|TMLCO|201411|GLW|11|21|396|88770|0|13349|75321|88670|0|0|0|0|-.0003|.0009|85553|.0047|.1|2982|.1|135|.005|0
T|TMLCO|201411|GME|11|21|370|74941|0|2603|71940|74543|0|0|0|0|-.0054|.0041|68852|.0067|.1|3525|.1|2166|.0141|0
T|TMLCO|201411|GMF|11|21|28|4465|0|100|4365|4465|0|0|0|0|.0145|.0311|4295|.032|.1|170|0|0||
T|TMLCO|201411|GMM|11|21|2|305|0|0|305|305|0|0|0|0|.1974|.2321|305|.0427|0|0||0||
T|TMLCO|201411|GMO|11|21|1|200|0|0|200|200|0|0|0|0|.0124|.0124|200|.0087|0|0||0||
T|TMLCO|201411|GMT|11|21|28|4622|0|100|4522|4622|0|0|0|0|-.1634|.0392|4082|.0384|.1|0||540|.0099|0
T|TMLCO|201411|GMZ|11|21|115|30599|400|0|30099|30099|0|0|0|0|.0247|.0393|28946|.0119|.1|678|0|475|.002|0
T|TMLCO|201411|GNC|11|21|38|8337|0|300|8037|8337|0|0|0|0|.0085|.0058|8089|.0083|0|248|.4|0||
T|TMLCO|201411|LEA|11|21|281|51464|0|1056|50408|51464|0|0|0|0|.0245|.0254|49120|.0199|.1|1895|.3|449|.0122|0
T|TMLCO|201411|LEE|11|21|8|966|0|0|966|966|0|0|0|0|-.0078|-.0051|966|.0127|.1|0||0||
T|TMLCO|201411|LEG|11|21|30|6278|0|200|6078|6278|0|0|0|0|.03|.0043|6158|.0055|0|120|0|0||
T|TMLCO|201411|LEI|11|21|4|950|0|0|950|950|0|0|0|0|.0003|-.0003|950|.0091|0|0||0||
T|TMLCO|201411|LEN|11|21|104|18818|0|200|18618|18818|0|0|0|0|.0005|.0017|17836|.007|.1|982|.1|0||
T|TMLCO|201411|LEO|11|21|5|1057|0|0|1057|1057|0|0|0|0|.0036|.0074|900|.0046|0|157|0|0||
T|TMLCO|201411|LEU|11|21|18|4019|0|183|3836|4019|0|0|0|0|-.0057|.0182|4019|.012|.2|0||0||
T|TMLCO|201411|LFC|11|21|15|2939|0|0|2939|2939|0|0|0|0|.0078|.0232|2939|.0155|0|0||0||
T|TMLCO|201411|LFL|11|21|2|700|0|0|700|700|0|0|0|0|.0053|.0053|700|.0073|0|0||0||
T|TMLCO|201411|LGF|11|21|84|16174|0|500|15674|16174|0|0|0|0|.0252|.0008|15574|.0115|.1|600|.5|0||
T|TMLCO|201411|LGI|11|21|4|935|0|0|935|935|0|0|0|0|.0032|-.0026|935|.0298|0|0||0||
T|TMLCO|201411|LHO|11|21|21|3571|0|250|3321|3571|0|0|0|0|-.0115|.0059|2956|.0083|.3|215|0|400|.0037|0
T|TMLCO|201411|LII|11|21|1|400|0|0|400|400|0|0|0|0|.2364|.0364|0|||0||400|.0082|0
T|TMLCO|201411|LIN|11|21|4|780|0|0|780|780|0|0|0|0|-.0513|.0149|580|.011|0|200|0|0||
T|TMLCO|201411|LIT|11|21|10|2260|0|0|2260|2260|0|0|0|0|.0471|.0459|2260|.0052|.1|0||0||
T|TMLCO|201411|LKQ|11|21|36|8039|0|0|8039|8039|0|0|0|0|.0134|.0059|7533|.004|.1|506|0|0||
T|TMLCO|201411|LLL|11|21|50|9512|0|0|9512|9512|0|0|0|0|-.0336|.0266|8514|.0099|.1|655|0|343|.0141|0
T|TMLCO|201411|LLY|11|21|637|123907|0|2629|120758|123387|0|0|0|0|-.0007|.0026|116171|.0056|.1|5186|.2|2030|.0076|0
T|TMLCO|201411|LMT|11|21|347|59653|0|1153|58500|59653|0|0|0|0|.0077|.0259|56929|.0174|.1|2113|.3|611|.0142|.2
T|TMLCO|201411|LNC|11|21|254|51026|0|740|50286|51026|0|0|0|0|.009|.0033|47382|.0068|.1|3444|.2|200|.0037|0
T|TMLCO|201411|LND|11|21|1|100|0|0|100|100|0|0|0|0|.1498|.1498|100|.0001|1|0||0||
T|TMLCO|201411|LNG|11|21|198|37723|0|2325|35398|37723|0|0|0|0|.0322|.0257|34450|.0131|.1|2150|.4|1123|.0131|0
T|TMLCO|201411|LNN|11|21|7|996|0|200|796|996|0|0|0|0|.4324|.2735|996|.2055|0|0||0||
T|TMLCO|201411|LNT|11|21|12|3071|0|100|2971|3071|0|0|0|0|-.0043|.0142|3071|.0064|0|0||0||
T|TMLCO|201411|LOR|11|21|4|567|0|0|567|567|0|0|0|0|-.0273|-.034|567|.0613|.6|0||0||
T|TMLCO|201411|LOW|11|21|238|47773|0|3765|43808|47573|0|0|0|0|-.0177|.0027|45305|.0053|.1|1693|.2|575|.0099|0
T|TMLCO|201411|OSN|11|21|2|200|0|0|200|200|0|0|0|0|-.0144|-.0139|200|.0139|0|0||0||
T|TMLCO|201411|OUT|11|21|5|1216|0|0|1216|1216|0|0|0|0|.0392|.0007|1216|.0121|.3|0||0||
T|TMLCO|201411|OWW|11|21|13|2894|0|409|2485|2894|0|0|0|0|-.0361|.001|2873|.0051|0|21|0|0||
T|TMLCO|201411|OXM|11|21|2|354|0|0|354|354|0|0|0|0|.6734|.5369|354|.0237|0|0||0||
T|TMLCO|201411|OXY|11|21|1976|369392|0|10205|358734|368939|0|0|0|0|.0006|.0069|337226|.0089|.1|17313|.2|14400|.0109|0
T|TMLCO|201411|OZM|11|21|291|71902|0|1230|70305|71535|0|0|0|0|.0061|.0045|68944|.0057|.1|2291|0|300|.0037|0
T|TMLCO|201411|PAA|11|21|357|78591|0|1950|76641|78591|0|0|0|0|.0056|.0147|73675|.0115|.1|3592|.1|1324|.0132|.3
T|TMLCO|201411|PAC|11|21|4|550|0|0|550|550|0|0|0|0|-.07|.09|550|.0132|.2|0||0||
T|TMLCO|201411|PAG|11|21|16|3395|0|0|3395|3395|0|0|0|0|-.0838|.0182|3095|.0103|.1|300|.7|0||
T|TMLCO|201411|PAH|11|21|8|1565|0|0|1565|1565|0|0|0|0|.077|.007|1375|.0102|.1|190|0|0||
T|TMLCO|201411|PAI|11|21|2|650|0|0|650|650|0|0|0|0|0|-.0062|650|.0131|0|0||0||
T|TMLCO|201411|PAY|11|21|71|13129|0|200|12929|13129|0|0|0|0|.0387|.0095|12929|.0079|.1|200|0|0||
T|TMLCO|201411|PBA|11|21|17|4340|0|0|4340|4340|0|0|0|0|.0569|.0178|4340|.0052|.2|0||0||
T|TMLCO|201411|PBD|11|21|6|2047|0|0|2047|2047|0|0|0|0|.0062|.0069|2047|.0063|0|0||0||
T|TMLCO|201411|PBE|11|21|47|8383|0|0|8383|8383|0|0|0|0|.0589|.0349|7378|.0126|.1|600|.3|405|.0099|0
T|TMLCO|201411|PBF|11|21|43|10242|0|200|10042|10242|0|0|0|0|-.0102|.0027|9442|.0079|.2|800|.3|0||
T|TMLCO|201411|PBH|11|21|3|856|0|300|556|856|0|0|0|0|.0972|.0113|856|.0126|0|0||0||
T|TMLCO|201411|PBI|11|21|25|5726|0|100|5626|5726|0|0|0|0|-.0267|.0028|5726|.0053|.2|0||0||
T|TMLCO|201411|PBJ|11|21|11|2527|0|0|2527|2527|0|0|0|0|.0168|.006|2527|.0077|.2|0||0||
T|TMLCO|201411|PBP|11|21|15|4366|0|200|4166|4366|0|0|0|0|.0136|.0139|4066|.0051|.1|300|1|0||
T|TMLCO|201411|PBR|11|21|1141|250348|0|42844|207151|249995|0|0|0|0|.0006|.0018|238123|.0043|.1|10822|.1|1050|.0056|.2
T|TMLCO|201411|PBS|11|21|5|1176|0|0|1176|1176|0|0|0|0|-.015|-.0141|1176|.0183|0|0||0||
T|TMLCO|201411|PBT|11|21|9|1134|0|0|934|934|0|0|0|0|.0264|.0174|834|.008|0|100|1|0||
T|TMLCO|201411|SSH|11|21|3|850|0|0|850|850|0|0|0|0|-.0055|.011|850|.0136|.3|0||0||
T|TMLCO|201411|SSI|11|21|5|1275|0|0|1275|1275|0|0|0|0|.0725|.0119|1275|.006|0|0||0||
T|TMLCO|201411|SSL|11|21|12|1820|0|0|1820|1820|0|0|0|0|.0435|.0115|1820|.0156|.1|0||0||
T|TMLCO|201411|SSO|11|21|162|28840|0|300|28540|28840|0|0|0|0|.0041|.0019|25600|.0085|.1|1455|.1|1785|.0111|0
T|TMLCO|201411|SSP|11|21|7|1363|0|0|1363|1363|0|0|0|0|.0077|.0116|1363|.0075|0|0||0||
T|TMLCO|201411|SSS|11|21|27|5135|0|100|5035|5135|0|0|0|0|.0557|.0363|4760|.0129|.1|375|0|0||
T|TMLCO|201411|SST|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.02|100|.02|1|0||0||
T|TMLCO|201411|SSW|11|21|37|10106|0|0|10106|10106|0|0|0|0|.0023|.0275|9315|.0074|.1|391|0|400|.0159|0
T|TMLCO|201411|STB|11|21|7|1642|0|0|1642|1642|0|0|0|0|.0036|-.0003|1642|.0051|.2|0||0||
T|TMLCO|201411|STE|11|21|76|17198|0|100|17098|17198|0|0|0|0|.0322|.0272|16575|.0139|.1|523|0|100|.02|0
T|TMLCO|201411|STI|11|21|75|13394|0|1198|12196|13394|0|0|0|0|-.0133|.0002|12863|.0054|.1|531|.2|0||
T|TMLCO|201411|STJ|11|21|368|73158|0|1884|70874|72758|0|0|0|0|-.0014|.0038|68710|.0069|.1|2969|.2|1079|.0069|0
T|TMLCO|201411|STK|11|21|22|5469|0|0|5469|5469|0|0|0|0|.0282|.0203|4535|.0123|.2|734|0|200|.0099|0
T|TMLCO|201411|STL|11|21|4|874|0|0|874|874|0|0|0|0|-.0002|.0061|874|.0051|0|0||0||
T|TMLCO|201411|STM|11|21|16|2863|0|100|2763|2863|0|0|0|0|.0038|.0057|2763|.0022|.2|100|0|0||
T|TMLCO|201411|STN|11|21|1|420|0|0|420|420|0|0|0|0|-.0168|.0032|420|.0184|0|0||0||
T|TMLCO|201411|STO|11|21|183|36591|0|2182|34209|36391|0|0|0|0|.0114|.0014|34115|.0049|.1|1776|.1|500|.007|0
T|TMLCO|201411|STR|11|21|17|3925|0|475|3450|3925|0|0|0|0|.0194|.001|3830|.0051|0|95|0|0||
T|TMLCO|201411|STT|11|21|63|13122|0|464|12658|13122|0|0|0|0|.0209|.0062|12961|.0066|.1|161|0|0||
T|TMLCO|201411|STV|11|21|4|775|0|0|775|775|0|0|0|0|-.0134|-.0102|775|.0159|0|0||0||
T|TMLCO|201411|STX|11|21|106|18558|0|600|17958|18558|0|0|0|0|-.0113|.0093|17199|.0069|.2|659|.3|700|.0087|0
T|TMLCO|201411|STZ|11|21|69|11106|0|1050|10056|11106|0|0|0|0|-.003|.0064|10092|.0143|.1|569|.2|445|.0084|0
T|TMLCO|201411|SUB|11|21|23|5218|0|0|4728|4728|0|0|0|0|.0444|.0463|4728|.0188|0|0||0||
T|TMLCO|201411|SUI|11|21|4|690|0|0|690|690|0|0|0|0|-.1775|-.0591|690|.083|.2|0||0||
T|TMLCO|201411|XLB|11|21|106|22447|0|2130|20317|22447|0|0|0|0|.0122|.0009|21647|.0047|.2|700|.1|100|.0056|0
T|TMLCO|201411|XLE|11|21|1111|207596|0|5435|201790|207225|0|0|0|0|.0112|.0016|185169|.0053|.1|13584|.1|8472|.0097|0
T|TMLCO|201411|XLF|11|21|544|121102|0|18689|101745|120434|0|0|0|0|.001|.0013|115701|.0045|.1|4733|.2|0||
T|TMLCO|201411|XLG|11|21|29|5808|0|0|5808|5808|0|0|0|0|.046|.0179|5783|.0224|0|25|0|0||
T|TMLCO|201411|XLI|11|21|466|98093|0|5877|91667|97544|0|0|0|0|.0033|.0012|94299|.0046|.1|2538|.6|707|.0078|0
T|TMLCO|201411|XLK|11|21|340|71104|0|10143|60136|70279|0|0|0|0|-.0033|.0013|64912|.0047|.1|5217|0|150|.005|0
T|TMLCO|201411|XLP|11|21|371|77649|0|7475|70174|77649|0|0|0|0|.0012|.0013|73653|.0046|.1|3794|.1|202|.0071|0
T|TMLCO|201411|XLS|11|21|17|2879|0|100|2779|2879|0|0|0|0|.0194|.0056|2879|.003|0|0||0||
T|TMLCO|201411|XLU|11|21|356|70569|0|4591|65978|70569|0|0|0|0|.0025|.0013|66182|.0048|.1|3043|.1|1344|.0066|0
T|TMLCO|201411|XLV|11|21|607|118405|0|6695|110935|117630|0|0|0|0|-.0009|.0013|110383|.0048|.1|5407|.2|1840|.009|.2
T|TMLCO|201411|XLY|11|21|273|52881|0|1660|50871|52531|0|0|0|0|-.0053|.0017|48314|.0045|.1|4117|.2|100|.0069|0
T|TMLCO|201411|XME|11|21|30|6726|0|500|5926|6426|0|0|0|0|.0242|-.0019|6076|.0076|.1|141|0|209|.0052|0
T|TMLCO|201411|XOM|11|21|2513|437032|0|14562|421005|435467|100|0|0|0|.0018|.0024|397694|.006|.1|19272|.1|18601|.0093|.1
T|TMLCO|201411|XON|11|21|57|11316|0|100|11216|11316|0|0|0|0|.1349|.0329|10793|.0195|.2|223|.4|300|.0196|0
T|TMLCO|201411|XOP|11|21|172|34088|0|901|33187|34088|0|0|0|0|.0103|.0107|31813|.009|.1|1775|.2|500|.0107|0
T|TMLCO|201411|XPH|11|21|37|6326|0|0|6326|6326|0|0|0|0|.1245|.0602|6166|.0152|.1|160|0|0||
T|TMLCO|201411|XPO|11|21|13|2025|0|275|1750|2025|0|0|0|0|-.0482|.0057|1753|.0116|0|142|0|130|.0062|0
T|TMLCO|201411|A|11|21|94|18273|0|220|17852|18072|0|0|0|0|-.0107|.0004|17972|.0064|.1|100|0|0||
T|TMLCO|201411|B|11|21|2|300|0|0|300|300|0|0|0|0|.0077|-.009|300|.0228|0|0||0||
T|TMLCO|201411|C|11|21|846|170797|0|18251|152346|170597|0|0|0|0|.0013|.0018|157510|.0046|.1|10488|.1|2599|.0076|0
T|TMLCO|201411|D|11|21|260|52838|0|950|51888|52838|0|0|0|0|.0125|.0046|50066|.0068|.2|1207|.5|1565|.0095|0
T|TMLCO|201411|E|11|21|97|21093|0|0|21093|21093|0|0|0|0|.0243|.0317|4502|.0139|.1|15027|.1|1564|.0122|.1
T|TMLCO|201411|F|11|21|2386|535962|0|119813|414467|534280|0|0|0|0|.0001|.0017|507002|.0044|.1|25999|.1|1279|.0115|0
T|TMLCO|201411|G|11|21|3|962|0|0|962|962|0|0|0|0|.0148|.0015|962|.0042|0|0||0||
T|TMLCO|201411|H|11|21|10|2180|0|0|2180|2180|0|0|0|0|.125|.0196|2082|.0181|.1|98|0|0||
T|TMLCO|201411|I|11|21|16|3596|0|100|3396|3496|0|0|0|0|.0155|.0072|3358|.013|0|138|0|0||
T|TMLCO|201411|K|11|21|135|25416|0|700|24716|25416|0|0|0|0|.0112|.0035|24483|.006|.1|733|.1|200|.0076|0
T|TMLCO|201411|L|11|21|25|4176|0|100|4076|4176|0|0|0|0|.0266|.0024|3260|.0055|.2|916|.2|0||
T|TMLCO|201411|M|11|21|472|92486|0|5023|87063|92086|0|0|0|0|.0013|.0027|85671|.0068|.1|4496|.2|1919|.006|.4
T|TMLCO|201411|N|11|21|12|1834|0|300|1534|1834|0|0|0|0|.0864|.0829|1834|.0305|0|0||0||
T|TMLCO|201411|O|11|21|138|27659|0|1606|25888|27494|0|0|0|0|.0102|.0045|25519|.0057|.1|1875|.1|100|.0056|1
T|TMLCO|201411|P|11|21|422|92325|0|1540|90785|92325|0|0|0|0|.0148|.0019|85429|.0055|.1|4966|.3|1930|.0075|.2
T|TMLCO|201411|Q|11|21|38|7235|0|0|7235|7235|0|0|0|0|.0027|.0226|7235|.0081|.2|0||0||
T|TMLCO|201411|R|11|21|17|3674|0|0|3449|3449|0|0|0|0|.0309|.0163|3349|.0203|.1|100|0|0||
T|TMLCO|201411|S|11|21|386|80524|0|18205|61919|80124|0|0|0|0|.0052|.0016|73988|.0045|.1|6136|0|0||
T|TMLCO|201411|T|11|21|2057|426355|0|78759|345783|424542|0|0|0|0|.0026|.0013|403838|.0046|.1|18824|.1|1880|.0087|0
T|TMLCO|201411|V|11|21|200|33066|0|400|32666|33066|0|0|0|0|.0464|.0488|30846|.0201|.1|950|0|1270|.0247|.1
T|TMLCO|201411|BAX|11|21|3673|710335|0|3231|707104|710335|0|0|0|0|.0003|.0024|597788|.0068|.1|100691|.2|11856|.0067|.1
T|TMLCO|201411|BBD|11|21|12|2298|0|337|1961|2298|0|0|0|0|.0192|-.0006|2298|.0053|.1|0||0||
T|TMLCO|201411|BBF|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.04|100|.04|0|0||0||
T|TMLCO|201411|BBG|11|21|3|400|0|0|400|400|0|0|0|0|-.0634|.0004|400|.0067|0|0||0||
T|TMLCO|201411|BBH|11|21|31|5098|0|0|5098|5098|0|0|0|0|.095|.0538|4556|.0181|.1|542|0|0||
T|TMLCO|201411|BBK|11|21|2|526|0|0|526|526|0|0|0|0|.0342|.0381|526|.0015|0|0||0||
T|TMLCO|201411|BBL|11|21|93|15894|0|100|15794|15894|0|0|0|0|-.0008|.0027|15294|.0068|.1|600|0|0||
T|TMLCO|201411|BBN|11|21|64|14767|0|0|14767|14767|0|0|0|0|.0099|.0095|12365|.007|.1|1832|0|570|.0027|0
T|TMLCO|201411|BBT|11|21|124|26094|0|1229|24865|26094|0|0|0|0|.0045|.0016|25348|.0045|.1|593|0|153|.0068|0
T|TMLCO|201411|BBW|11|21|25|6767|0|200|6567|6767|0|0|0|0|-.0102|.0196|6667|.0165|0|100|0|0||
T|TMLCO|201411|BBX|11|21|1|110|0|0|110|110|0|0|0|0|.0356|.0756|110|.0272|0|0||0||
T|TMLCO|201411|BBY|11|21|338|72867|0|4337|68530|72867|0|0|0|0|.0392|.0029|65745|.0066|.1|6009|.3|1113|.0124|0
T|TMLCO|201411|BCC|11|21|231|48649|0|100|48449|48549|0|0|0|0|.0051|.0184|45001|.0114|.1|1517|.3|2031|.0112|0
T|TMLCO|201411|BCE|11|21|171|32940|0|500|32319|32819|0|0|0|0|-.0008|.0035|32102|.0047|.1|551|0|166|.0056|1
T|TMLCO|201411|BCF|11|21|28|7124|0|0|7124|7124|0|0|0|0|.0055|.0035|6149|.0038|.1|975|0|0||
T|TMLCO|201411|BCH|11|21|2|270|0|0|270|270|0|0|0|0|.0389|.0389|270|.0439|0|0||0||
T|TMLCO|201411|BCO|11|21|2|587|0|0|587|587|0|0|0|0|-.0341|-.0601|546|.0663|0|41|0|0||
T|TMLCO|201411|BCR|11|21|13|2000|0|0|2000|2000|0|0|0|0|.0425|.0235|1923|.0185|.1|77|0|0||
T|TMLCO|201411|BCS|11|21|168|38460|0|3690|34370|38060|0|0|0|0|.0007|.0026|36068|.004|.1|1992|.1|0||
T|TMLCO|201411|BCV|11|21|1|245|0|0|245|245|0|0|0|0|.054|.054|45|.0162|1|200|1|0||
T|TMLCO|201411|BCX|11|21|37|8663|0|0|8663|8663|0|0|0|0|.0022|.0044|8463|.0049|0|200|1|0||
T|TMLCO|201411|BDE|11|21|5|1190|0|0|1190|1190|0|0|0|0|.1776|.083|1190|.008|.1|0||0||
T|TMLCO|201411|BDJ|11|21|26|6424|0|0|6294|6294|0|0|0|0|.003|.0032|6091|.0043|.1|203|0|0||
T|TMLCO|201411|DPD|11|21|5|1030|0|0|1030|1030|0|0|0|0|.0145|.0174|1030|.0023|0|0||0||
T|TMLCO|201411|DPG|11|21|17|4000|0|0|4000|4000|0|0|0|0|.021|.0182|4000|.0089|.1|0||0||
T|TMLCO|201411|DPK|11|21|5|664|0|0|664|664|0|0|0|0|.0707|.0675|664|.0118|0|0||0||
T|TMLCO|201411|DPM|11|21|70|14858|0|0|14518|14518|0|0|0|0|-.0118|.045|13263|.0179|.1|701|.4|554|.0197|.2
T|TMLCO|201411|DPO|11|21|12|3375|0|0|3375|3375|0|0|0|0|.0167|.0076|3175|.0025|.1|200|1|0||
T|TMLCO|201411|DPS|11|21|46|8314|0|340|7974|8314|0|0|0|0|-.008|.005|7277|.0065|.2|862|.2|175|.003|0
T|TMLCO|201411|DPZ|11|21|17|2885|0|0|2885|2885|0|0|0|0|.0958|.0453|2885|.0102|.1|0||0||
T|TMLCO|201411|DRA|11|21|12|2908|0|0|2908|2908|0|0|0|0|.0026|.0106|2908|.0089|.2|0||0||
T|TMLCO|201411|DRC|11|21|1|100|0|0|100|100|0|0|0|0|.0302|.0002|100|.0049|0|0||0||
T|TMLCO|201411|DRD|11|21|3|620|0|120|500|620|0|0|0|0|-.0716|-.0023|620|.012|0|0||0||
T|TMLCO|201411|DRE|11|21|15|3207|0|300|2907|3207|0|0|0|0|.0047|.0026|3207|.0053|0|0||0||
T|TMLCO|201411|DRI|11|21|83|17423|0|100|17323|17423|0|0|0|0|-.0089|.0029|16823|.0074|.1|600|.3|0||
T|TMLCO|201411|DRL|11|21|3|910|0|0|910|910|0|0|0|0|.0002|.0047|910|.0099|0|0||0||
T|TMLCO|201411|DRN|11|21|13|2500|0|0|2500|2500|0|0|0|0|-.0522|.0497|2300|.018|.1|200|0|0||
T|TMLCO|201411|DRQ|11|21|31|6376|0|0|5976|5976|0|0|0|0|-.0632|.0721|5976|.0433|.1|0||0||
T|TMLCO|201411|DRV|11|21|12|1609|0|0|1609|1609|0|0|0|0|-.014|-.0055|1442|.0209|.1|167|0|0||
T|TMLCO|201411|DRW|11|21|1|200|0|0|200|200|0|0|0|0|.057|.057|200|.0215|0|0||0||
T|TMLCO|201411|DSE|11|21|39|8550|0|0|8550|8550|0|0|0|0|.0145|.0189|7750|.0119|.2|800|0|0||
T|TMLCO|201411|DSI|11|21|6|1687|0|0|1687|1687|0|0|0|0|.0515|.0705|1362|.019|0|325|0|0||
T|TMLCO|201411|DSL|11|21|60|17246|0|0|17246|17246|0|0|0|0|.0086|.0059|16898|.0048|.1|348|0|0||
T|TMLCO|201411|DSM|11|21|11|1553|0|0|1553|1553|0|0|0|0|-.0015|.0056|1253|.0039|0|300|0|0||
T|TMLCO|201411|DSS|11|21|4|967|0|0|967|967|0|0|0|0|-.0053|-.0019|637|.003|0|330|1|0||
T|TMLCO|201411|DST|11|21|12|2277|0|0|2027|2027|0|0|0|0|.0623|.0407|1727|.0184|.2|300|0|0||
T|TMLCO|201411|DSU|11|21|13|3269|0|0|3269|3269|0|0|0|0|.0002|.0002|3004|.0053|0|265|0|0||
T|TMLCO|201411|DSW|11|21|38|7737|0|400|7337|7737|0|0|0|0|.0113|.0045|7637|.0111|.1|100|0|0||
T|TMLCO|201411|DSX|11|21|15|3200|0|0|3100|3100|0|0|0|0|-.0079|.0054|3100|.0033|.1|0||0||
T|TMLCO|201411|DTD|11|21|18|3835|0|0|3835|3835|0|0|0|0|.0723|.0718|3773|.0199|0|62|0|0||
T|TMLCO|201411|GNE|11|21|2|200|0|0|200|200|0|0|0|0|.0192|.0242|200|.0154|0|0||0||
T|TMLCO|201411|GNI|11|21|5|1096|0|0|1096|1096|0|0|0|0|.1211|.1214|896|.0265|0|200|0|0||
T|TMLCO|201411|GNR|11|21|12|1696|0|0|1696|1696|0|0|0|0|.0611|.0593|1696|.018|0|0||0||
T|TMLCO|201411|GNT|11|21|24|6198|0|0|6198|6198|0|0|0|0|-.002|-.0017|5548|.0087|0|650|0|0||
T|TMLCO|201411|GNW|11|21|301|61517|0|6475|55042|61517|0|0|0|0|.0056|.0024|55143|.0044|.1|4374|.1|2000|.0064|0
T|TMLCO|201411|GOF|11|21|12|2585|0|0|2585|2585|0|0|0|0|.0242|.0134|2335|.0166|0|250|0|0||
T|TMLCO|201411|GOL|11|21|4|825|0|0|825|825|0|0|0|0|.0207|.0098|825|.0001|0|0||0||
T|TMLCO|201411|GOV|11|21|49|11183|0|200|10983|11183|0|0|0|0|.0062|.002|10758|.0052|.1|325|0|100|.0085|0
T|TMLCO|201411|GPC|11|21|297|56086|0|0|55971|55971|0|0|0|0|.0167|.0158|52063|.0139|.1|2627|.2|1281|.011|0
T|TMLCO|201411|GPI|11|21|1|275|0|0|275|275|0|0|0|0|.3698|.0898|275|.0001|0|0||0||
T|TMLCO|201411|GPK|11|21|52|13518|0|850|12668|13518|0|0|0|0|-.008|.0011|13286|.0045|.1|232|0|0||
T|TMLCO|201411|GPM|11|21|9|2429|0|0|2429|2429|0|0|0|0|.0043|.0047|2429|.0046|.2|0||0||
T|TMLCO|201411|GPN|11|21|5|1235|0|0|1235|1235|0|0|0|0|.0093|.0323|1235|.0111|.2|0||0||
T|TMLCO|201411|GPS|11|21|111|21694|0|900|20794|21694|0|0|0|0|-.0049|.0027|20683|.0049|.1|631|.1|380|.0154|0
T|TMLCO|201411|GPT|11|21|6|1488|0|0|1488|1488|0|0|0|0|.0018|.0082|1488|.0009|.1|0||0||
T|TMLCO|201411|GPX|11|21|3|533|0|0|533|533|0|0|0|0|.2466|.1523|533|.0198|0|0||0||
T|TMLCO|201411|GRA|11|21|7|1170|0|0|1170|1170|0|0|0|0|.0031|.0166|940|.0184|.1|230|1|0||
T|TMLCO|201411|GRC|11|21|2|271|0|0|271|271|0|0|0|0|.2533|.2567|271|.0224|0|0||0||
T|TMLCO|201411|GRH|11|21|3|500|0|0|500|500|0|0|0|0|.0082|.0022|500|.0109|0|0||0||
T|TMLCO|201411|GRI|11|21|2|650|0|0|650|650|0|0|0|0|.1248|.1679|650|.0399|0|0||0||
T|TMLCO|201411|GRR|11|21|1|102|0|0|102|102|0|0|0|0|.036|.026|102|.012|0|0||0||
T|TMLCO|201411|GRT|11|21|1|150|0|0|150|150|0|0|0|0|-.0188|.0012|150|.0044|0|0||0||
T|TMLCO|201411|GRX|11|21|8|1647|0|0|1647|1647|0|0|0|0|.0058|.0049|1647|.0093|0|0||0||
T|TMLCO|201411|GSF|11|21|16|4993|0|0|4993|4993|0|0|0|0|.0042|.0087|4332|.0061|.1|661|0|0||
T|TMLCO|201411|GSG|11|21|19|3935|0|0|3935|3935|0|0|0|0|.0353|.0133|3835|.0073|.2|100|0|0||
T|TMLCO|201411|GSH|11|21|4|850|0|0|850|850|0|0|0|0|.0454|.0483|850|.0126|0|0||0||
T|TMLCO|201411|GSI|11|21|4|800|0|0|800|800|0|0|0|0|.0009|.0027|800|.0076|.3|0||0||
T|TMLCO|201411|GSJ|11|21|6|1535|0|0|1535|1535|0|0|0|0|.0167|.0174|1250|.0069|0|285|0|0||
T|TMLCO|201411|LPG|11|21|9|1700|0|0|1700|1700|0|0|0|0|.0187|.0322|1700|.008|0|0||0||
T|TMLCO|201411|LPI|11|21|63|15524|0|910|14614|15524|0|0|0|0|-.0385|.0047|15124|.0066|.1|300|.7|100|.0015|0
T|TMLCO|201411|LPL|11|21|23|4960|0|0|4960|4960|0|0|0|0|.0019|.0023|4508|.0056|.1|452|.2|0||
T|TMLCO|201411|LPT|11|21|8|1940|0|200|1740|1940|0|0|0|0|.0347|.0082|1640|.0025|0|0||300|.0026|0
T|TMLCO|201411|LPX|11|21|31|7664|0|950|6714|7664|0|0|0|0|-.0361|.004|7664|.0035|.1|0||0||
T|TMLCO|201411|LQD|11|21|298|59851|0|200|59545|59745|0|0|0|0|.0024|.0046|56296|.0059|.1|2608|.3|841|.0057|.3
T|TMLCO|201411|LRE|11|21|22|3475|0|100|3375|3475|0|0|0|0|.014|.0159|3475|.0185|.1|0||0||
T|TMLCO|201411|LRN|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0101|0|0||0||
T|TMLCO|201411|LTC|11|21|4|1240|0|0|1240|1240|0|0|0|0|.0082|.0077|1240|.0189|0|0||0||
T|TMLCO|201411|LTM|11|21|6|1290|0|0|249|249|0|0|0|0|-.0182|.0198|249|.0101|0|0||0||
T|TMLCO|201411|LTS|11|21|5|724|0|0|724|724|0|0|0|0|.0174|.0091|724|.0018|0|0||0||
T|TMLCO|201411|LUK|11|21|45|8378|0|300|8078|8378|0|0|0|0|.0086|.0023|8011|.0047|.1|267|0|100|.0079|0
T|TMLCO|201411|LUV|11|21|598|116629|0|7821|108658|116479|0|0|0|0|-.0108|.0022|104072|.0051|.1|9710|.1|2697|.0092|0
T|TMLCO|201411|LUX|11|21|50|8859|0|0|8759|8759|0|0|0|0|.0641|.0637|4585|.0228|.1|4034|0|140|.01|0
T|TMLCO|201411|LVL|11|21|38|8242|0|605|7637|8242|0|0|0|0|.0088|.0071|7742|.0067|.1|500|0|0||
T|TMLCO|201411|LVS|11|21|490|86102|0|1650|83436|85086|0|0|0|0|-.0023|.0048|79972|.0059|.1|3364|.2|1750|.0105|0
T|TMLCO|201411|LWC|11|21|4|1667|0|0|1667|1667|0|0|0|0|.0765|.0765|1667|.0136|.3|0||0||
T|TMLCO|201411|LXK|11|21|8|2274|0|0|2274|2274|0|0|0|0|-.0952|.012|1874|.0085|.1|400|0|0||
T|TMLCO|201411|LXP|11|21|69|14605|0|500|14105|14605|0|0|0|0|-.0012|.0034|13915|.004|.1|375|.3|315|.0099|0
T|TMLCO|201411|LXU|11|21|3|400|0|0|400|400|0|0|0|0|-.0028|.0372|400|.0164|0|0||0||
T|TMLCO|201411|LYB|11|21|420|78567|0|981|77586|78567|0|0|0|0|.0204|.008|69198|.0117|.1|4690|.2|4679|.0106|0
T|TMLCO|201411|LYG|11|21|104|27019|0|2544|24475|27019|0|0|0|0|.0025|.0022|25089|.0042|.1|1930|0|0||
T|TMLCO|201411|LYV|11|21|8|1698|0|300|1398|1698|0|0|0|0|-.0318|.0052|1698|.0069|0|0||0||
T|TMLCO|201411|LZB|11|21|14|2250|0|100|2150|2250|0|0|0|0|.013|.04|2250|.0032|.1|0||0||
T|TMLCO|201411|PBW|11|21|25|5678|0|0|5678|5678|0|0|0|0|.0079|.005|5378|.0044|.2|300|.3|0||
T|TMLCO|201411|PBY|11|21|12|3279|0|0|2979|2979|0|0|0|0|.0099|.0135|2979|.0148|.1|0||0||
T|TMLCO|201411|PCG|11|21|125|25797|0|665|25132|25597|200|0|0|0|-.0086|.002|24598|.0062|.2|1199|.1|0||
T|TMLCO|201411|PCH|11|21|5|783|0|0|783|783|0|0|0|0|.001|.0505|783|.0034|0|0||0||
T|TMLCO|201411|PCI|11|21|106|28216|0|300|27916|28216|0|0|0|0|.0036|.0056|26790|.0043|.1|1251|0|175|.0022|0
T|TMLCO|201411|PCK|11|21|1|350|0|0|350|350|0|0|0|0|.0292|.0192|350|.0104|0|0||0||
T|TMLCO|201411|PCL|11|21|101|22002|0|635|21367|22002|0|0|0|0|.0099|.0014|21504|.0058|.1|380|.5|118|.003|0
T|TMLCO|201411|PCM|11|21|3|950|0|0|950|950|0|0|0|0|-.0052|.0042|950|.0047|.4|0||0||
T|TMLCO|201411|PCN|11|21|23|6371|0|0|6371|6371|0|0|0|0|.0081|.0015|6371|.0136|.2|0||0||
T|TMLCO|201411|PCP|11|21|51|7879|0|0|7879|7879|0|0|0|0|.0244|.0476|7743|.0301|.1|136|0|0||
T|TMLCO|201411|PCQ|11|21|4|907|0|0|907|907|0|0|0|0|.0054|.0065|800|.009|.3|107|0|0||
T|TMLCO|201411|PCY|11|21|289|57508|0|300|57208|57508|0|0|0|0|.0032|.0026|55716|.0047|.1|1792|.3|0||
T|TMLCO|201411|PDI|11|21|68|16192|0|194|15998|16192|0|0|0|0|.0188|.0162|15456|.0073|.1|736|0|0||
T|TMLCO|201411|PDM|11|21|2|688|0|0|688|688|0|0|0|0|.0296|.0038|688|.0031|0|0||0||
T|TMLCO|201411|PDN|11|21|1|168|0|0|168|168|0|0|0|0|.0298|.0298|168|.0001|0|0||0||
T|TMLCO|201411|PDP|11|21|74|18321|0|110|18211|18321|0|0|0|0|.0161|.0103|15701|.0062|.1|2620|.2|0||
T|TMLCO|201411|PDS|11|21|45|10988|0|350|10638|10988|0|0|0|0|.0028|.0008|10472|.0047|.1|516|0|0||
T|TMLCO|201411|PDT|11|21|9|2246|0|0|2246|2246|0|0|0|0|.0042|.0101|2246|.0046|.4|0||0||
T|TMLCO|201411|PEB|11|21|16|3998|0|0|3998|3998|0|0|0|0|.0001|.0162|3898|.0068|.2|0||100|.0099|0
T|TMLCO|201411|PED|11|21|1|100|0|0|100|100|0|0|0|0|.0272|.0044|100|.0128|0|0||0||
T|TMLCO|201411|PEG|11|21|191|44277|0|1962|42315|44277|0|0|0|0|-.0133|.002|41361|.005|.1|2205|.2|711|.02|.2
T|TMLCO|201411|PEI|11|21|2|300|0|0|300|300|0|0|0|0|.0015|-.0019|300|.0109|0|0||0||
T|TMLCO|201411|PEJ|11|21|12|3007|0|0|3007|3007|0|0|0|0|.0436|.0302|2997|.0107|0|10|0|0||
T|TMLCO|201411|PEK|11|21|14|2723|0|1000|1723|2623|100|0|0|0|.0228|.0188|2604|.0095|.3|119|19|0||
T|TMLCO|201411|PEO|11|21|13|2980|0|0|2980|2980|0|0|0|0|.0116|.0097|2980|.0102|.2|0||0||
T|TMLCO|201411|PEP|11|21|949|169546|0|1286|167719|169005|0|0|0|0|-.0024|.0023|157630|.0062|.1|8311|.2|3064|.0088|0
T|TMLCO|201411|SUN|11|21|254|64141|0|938|61753|62691|0|0|0|0|.1318|.1165|57556|.0342|.1|4516|0|619|.0325|0
T|TMLCO|201411|SUP|11|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0198|200|.0101|0|0||0||
T|TMLCO|201411|SVA|11|21|2|675|0|0|675|675|0|0|0|0|.0076|.0076|675|.0042|0|0||0||
T|TMLCO|201411|SVM|11|21|13|3653|0|100|3553|3653|0|0|0|0|.0091|.0031|3653|.0035|.2|0||0||
T|TMLCO|201411|SVU|11|21|9|1343|0|0|1243|1243|0|0|0|0|-.0083|.0013|1243|.0043|0|0||0||
T|TMLCO|201411|SWC|11|21|21|4657|0|0|4657|4657|0|0|0|0|.0518|.0024|4657|.0052|0|0||0||
T|TMLCO|201411|SWI|11|21|31|6714|0|0|6714|6714|0|0|0|0|-.0131|.0103|5994|.0074|.1|720|.7|0||
T|TMLCO|201411|SWJ|11|21|11|3369|0|0|3369|3369|0|0|0|0|.0034|.0067|2785|.0065|0|584|.1|0||
T|TMLCO|201411|SWK|11|21|14|2614|0|0|2614|2614|0|0|0|0|-.0676|.0109|2443|.0074|.2|0||171|.0065|0
T|TMLCO|201411|SWM|11|21|4|740|0|0|740|740|0|0|0|0|.0921|.0751|740|.0167|.4|0||0||
T|TMLCO|201411|SWN|11|21|129|24840|0|1802|23038|24840|0|0|0|0|.0097|.0027|23269|.0067|.1|863|.2|708|.0276|0
T|TMLCO|201411|SWX|11|21|6|1039|0|0|1039|1039|0|0|0|0|.0732|.0454|1039|.0125|0|0||0||
T|TMLCO|201411|SWY|11|21|9|2041|0|270|1771|2041|0|0|0|0|.0089|.0046|2041|.0027|.1|0||0||
T|TMLCO|201411|SWZ|11|21|1|125|0|0|125|125|0|0|0|0|.0136|.0136|125|.0082|0|0||0||
T|TMLCO|201411|SXC|11|21|16|2862|0|0|2862|2862|0|0|0|0|-.0387|.0162|2862|.0094|0|0||0||
T|TMLCO|201411|SXE|11|21|2|289|0|0|289|289|0|0|0|0|.0993|.0405|289|.0194|0|0||0||
T|TMLCO|201411|SXI|11|21|1|250|0|0|250|250|0|0|0|0|.26|.22|250|.05|0|0||0||
T|TMLCO|201411|SXL|11|21|37|6959|0|0|6959|6959|0|0|0|0|.0086|.037|6462|.0182|0|307|0|190|.0004|0
T|TMLCO|201411|SYA|11|21|5|1245|0|100|1145|1245|0|0|0|0|.028|.0095|1245|.0047|.1|0||0||
T|TMLCO|201411|SYF|11|21|84|18459|0|869|17290|18159|0|0|0|0|.0027|.0079|17551|.0071|.1|308|.5|300|.0099|0
T|TMLCO|201411|SYK|11|21|84|15480|0|455|14925|15380|0|0|0|0|.0048|.0046|15132|.0078|.1|80|0|168|.0064|0
T|TMLCO|201411|SYN|11|21|9|2148|0|100|2048|2148|0|0|0|0|-.0033|.0052|2148|.0052|.1|0||0||
T|TMLCO|201411|SYT|11|21|38|7985|0|0|7985|7985|0|0|0|0|.0121|.0273|7885|.0086|0|100|0|0||
T|TMLCO|201411|SYY|11|21|81|16554|0|2156|14398|16554|0|0|0|0|-.0067|.0032|15686|.0053|.1|268|0|600|.0353|0
T|TMLCO|201411|TAC|11|21|9|1600|0|100|1500|1600|0|0|0|0|-.0116|-.0023|1600|.0071|0|0||0||
T|TMLCO|201411|TAI|11|21|1|250|0|0|250|250|0|0|0|0|.04|.04|0|||250|0|0||
T|TMLCO|201411|TAL|11|21|56|11891|0|100|11791|11891|0|0|0|0|.0024|.0138|11177|.0165|.1|383|.3|331|.0099|0
T|TMLCO|201411|TAN|11|21|57|9936|0|0|9936|9936|0|0|0|0|.0372|.0542|9672|.01|0|264|.4|0||
T|TMLCO|201411|TAO|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|XPP|11|21|10|2090|0|0|2090|2090|0|0|0|0|.0244|.0176|1940|.0475|.1|0||150|.0299|0
T|TMLCO|201411|XRM|11|21|2|450|0|0|450|450|0|0|0|0|.022|.0309|450|.0001|0|0||0||
T|TMLCO|201411|XRS|11|21|18|3233|0|100|3133|3233|0|0|0|0|-.0257|.0245|3033|.005|.2|100|0|100|.01|0
T|TMLCO|201411|XRT|11|21|31|5192|0|205|4987|5192|0|0|0|0|-.0214|.0035|4922|.0064|.2|270|0|0||
T|TMLCO|201411|XRX|11|21|63|13800|0|3804|9996|13800|0|0|0|0|-.0024|.0007|13700|.0047|.1|100|0|0||
T|TMLCO|201411|XSD|11|21|6|1035|0|0|1035|1035|0|0|0|0|.0133|.0244|1035|.011|.4|0||0||
T|TMLCO|201411|XSW|11|21|2|642|0|0|642|642|0|0|0|0|.1386|.1233|642|.0186|0|0||0||
T|TMLCO|201411|XTN|11|21|38|7114|0|100|7014|7114|0|0|0|0|.171|.0831|7114|.0156|.1|0||0||
T|TMLCO|201411|XUE|11|21|1|300|0|100|200|300|0|0|0|0|-.0067|-.0067|300|.0083|0|0||0||
T|TMLCO|201411|XYL|11|21|13|2366|0|0|2366|2366|0|0|0|0|-.0066|.0041|2266|.0059|0|100|0|0||
T|TMLCO|201411|YAO|11|21|2|600|0|0|600|600|0|0|0|0|.0451|.0501|600|.015|.5|0||0||
T|TMLCO|201411|YCS|11|21|45|8667|0|0|8667|8667|0|0|0|0|.0401|.0235|8467|.0079|.1|200|0|0||
T|TMLCO|201411|YGE|11|21|20|5086|0|300|4786|5086|0|0|0|0|-.0039|.002|4356|.0047|.2|730|0|0||
T|TMLCO|201411|YOD|11|21|31|6503|0|0|6503|6503|0|0|0|0|-.0052|.0032|5677|.0058|.1|826|.4|0||
T|TMLCO|201411|YPF|11|21|7|1350|0|0|1350|1350|0|0|0|0|-.0612|.0201|465|.0045|0|885|0|0||
T|TMLCO|201411|YUM|11|21|126|25230|0|700|24530|25230|0|0|0|0|.0231|.004|23862|.0068|.1|1003|0|365|.0111|0
T|TMLCO|201411|YZC|11|21|7|1413|0|0|1413|1413|0|0|0|0|-.0049|.0055|1313|.0051|0|100|0|0||
T|TMLCO|201411|ZEN|11|21|17|3022|0|0|3022|3022|0|0|0|0|.0983|.0016|3022|.0196|0|0||0||
T|TMLCO|201411|ZEP|11|21|3|600|0|300|300|600|0|0|0|0|.0121|.0571|600|.0114|0|0||0||
T|TMLCO|201411|ZFC|11|21|1|150|0|0|150|150|0|0|0|0|.0398|.0498|150|.0001|0|0||0||
T|TMLCO|201411|ZMH|11|21|38|6628|0|530|6098|6628|0|0|0|0|-.0321|.0063|6353|.0138|0|48|0|227|.0099|0
T|TMLCO|201411|ZNH|11|21|12|2000|0|0|2000|2000|0|0|0|0|.0036|.0119|1800|.0063|0|200|0|0||
T|TMLCO|201411|ZQK|11|21|4|1395|0|200|1195|1395|0|0|0|0|.003|.003|1225|.004|0|170|0|0||
T|TMLCO|201411|ZSL|11|21|15|2380|0|0|2380|2380|0|0|0|0|.5778|.4264|2280|.0369|.1|0||100|.0199|0
T|TMLCO|201411|ZTR|11|21|3|400|0|0|400|400|0|0|0|0|-.0008|-.0033|400|.0079|0|0||0||
T|TMLCO|201411|ZTS|11|21|330|66881|0|1640|64591|66231|0|0|0|0|-.0149|.0007|61311|.0056|.1|3901|.1|1019|.0099|0
T|TMLCO|201411|AA-B|11|21|2|760|0|0|760|760|0|0|0|0|.0976|.1277|385|.0462|0|375|5|0||
T|TMLCO|201411|W|11|21|65|12131|0|0|12131|12131|0|0|0|0|.106|.0329|11318|.0132|.2|713|.1|100|.0099|0
T|TMLCO|201411|X|11|21|154|31219|0|855|30364|31219|0|0|0|0|.0367|.0044|28929|.0073|.1|1690|.1|600|.0154|0
T|TMLCO|201411|Y|11|21|2|500|0|0|500|500|0|0|0|0|.0292|.3942|500|.0254|0|0||0||
T|TMLCO|201411|Z|11|21|107|15775|0|200|15575|15775|0|0|0|0|.0882|.1092|14662|.0431|.1|513|0|600|.0226|0
T|TMLCO|201411|AA|11|21|402|82825|0|15551|67274|82825|0|0|0|0|-.0003|.0018|77595|.0044|.1|4930|.1|300|.005|0
T|TMLCO|201411|AB|11|21|40|9590|0|0|9590|9590|0|0|0|0|.0572|.0291|8775|.014|0|100|0|715|.0098|0
T|TMLCO|201411|AE|11|21|2|222|0|0|222|222|0|0|0|0|.8319|.7769|222|.0001|0|0||0||
T|TMLCO|201411|AF|11|21|5|1362|0|531|831|1362|0|0|0|0|.0021|.0021|1312|.0056|0|50|0|0||
T|TMLCO|201411|AG|11|21|31|6567|0|0|6367|6367|0|0|0|0|-.0082|.0033|5717|.0039|.1|650|.5|0||
T|TMLCO|201411|AI|11|21|23|4477|0|100|4377|4477|0|0|0|0|.006|.0074|4177|.0088|0|300|0|0||
T|TMLCO|201411|AL|11|21|17|3209|0|350|2859|3209|0|0|0|0|-.0086|.0032|3134|.0094|.2|75|0|0||
T|TMLCO|201411|AM|11|21|25|5536|0|200|5336|5536|0|0|0|0|.0835|.0297|4793|.015|.6|743|.3|0||
T|TMLCO|201411|AN|11|21|82|14328|0|0|14328|14328|0|0|0|0|-.0067|.0111|13301|.0094|0|327|0|700|.0099|0
T|TMLCO|201411|AP|11|21|5|1283|0|0|1283|1283|0|0|0|0|.1055|.0967|1283|.0196|0|0||0||
T|TMLCO|201411|AR|11|21|13|2514|0|200|2314|2514|0|0|0|0|-.0786|.0277|2514|.0202|0|0||0||
T|TMLCO|201411|AT|11|21|20|4016|0|100|3916|4016|0|0|0|0|.004|.0018|3816|.0041|.1|200|0|0||
T|TMLCO|201411|AU|11|21|69|16723|0|9|16714|16723|0|0|0|0|.0005|.0013|16352|.0047|.1|371|0|0||
T|TMLCO|201411|AV|11|21|9|1602|0|0|1602|1602|0|0|0|0|-.0029|.0067|1414|.0058|.3|188|0|0||
T|TMLCO|201411|BA|11|21|631|103817|0|2821|100746|103567|0|0|0|0|-.0052|.0043|96336|.0088|.1|5106|.2|2125|.0059|0
T|TMLCO|201411|BC|11|21|20|3440|0|300|3140|3440|0|0|0|0|-.03|.0004|3340|.0181|.1|100|0|0||
T|TMLCO|201411|BG|11|21|12|1669|0|0|1669|1669|0|0|0|0|.1196|.0164|1384|.0054|.1|285|.6|0||
T|TMLCO|201411|BH|11|21|1|100|0|0|100|100|0|0|0|0|2.4|1.4|100|.05|0|0||0||
T|TMLCO|201411|BDL|11|21|4|600|0|0|600|600|0|0|0|0|.3781|.429|600|.1789|0|0||0||
T|TMLCO|201411|BDN|11|21|9|1625|0|0|1625|1625|0|0|0|0|.0278|.0044|1500|.003|.1|125|0|0||
T|TMLCO|201411|BDR|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201411|BDX|11|21|21|3874|0|400|3474|3874|0|0|0|0|-.1475|.0732|3774|.0118|.1|0||100|.0272|0
T|TMLCO|201411|BEE|11|21|28|5322|0|0|5322|5322|0|0|0|0|.0179|.0058|5117|.0039|.1|0||205|.0099|0
T|TMLCO|201411|BEL|11|21|3|530|0|0|530|530|0|0|0|0|.0137|.0001|530|.0049|0|0||0||
T|TMLCO|201411|BEN|11|21|130|29148|0|0|28748|28748|0|0|0|0|.0186|.0036|26923|.0066|.1|1241|.1|584|.0116|0
T|TMLCO|201411|BEP|11|21|7|1278|0|0|1278|1278|0|0|0|0|.1417|.0374|500|.0265|0|537|.2|241|.0117|0
T|TMLCO|201411|BFK|11|21|11|2899|0|0|2899|2899|0|0|0|0|.0007|.0028|2799|.0057|.1|100|1|0||
T|TMLCO|201411|BFO|11|21|2|520|0|0|520|520|0|0|0|0|-.01|-.01|520|.01|0|0||0||
T|TMLCO|201411|BFR|11|21|7|1867|0|0|1867|1867|0|0|0|0|.0332|.0345|1267|.0109|.4|600|.5|0||
T|TMLCO|201411|BFY|11|21|1|350|0|0|350|350|0|0|0|0|.0094|.0094|350|.0053|0|0||0||
T|TMLCO|201411|BFZ|11|21|2|550|0|0|550|550|0|0|0|0|.0781|.0845|200|.0001|0|100|0|250|.082|0
T|TMLCO|201411|BGB|11|21|17|4172|0|0|3872|3872|0|0|0|0|.0088|.0088|3547|.0055|.1|325|.6|0||
T|TMLCO|201411|BGC|11|21|15|4667|0|0|4667|4667|0|0|0|0|.0014|.0042|4367|.0099|.1|100|0|200|.0099|0
T|TMLCO|201411|BGG|11|21|8|1267|0|0|1267|1267|0|0|0|0|.0221|.036|1267|.0062|0|0||0||
T|TMLCO|201411|BGH|11|21|42|11495|0|0|11495|11495|0|0|0|0|.0249|.0193|9729|.0101|.2|750|.3|1016|.0097|.1
T|TMLCO|201411|BGR|11|21|76|18779|0|200|18179|18379|0|0|0|0|.0238|.0188|17314|.009|.1|840|.4|225|.0065|.4
T|TMLCO|201411|BGS|11|21|56|12406|0|0|12406|12406|0|0|0|0|.0421|.0138|12305|.0077|.2|101|0|0||
T|TMLCO|201411|BGT|11|21|14|4358|0|0|4358|4358|0|0|0|0|.0138|.0112|3658|.0028|.1|700|0|0||
T|TMLCO|201411|BGX|11|21|12|3090|0|0|3090|3090|0|0|0|0|.004|.0084|2682|.0112|.1|408|0|0||
T|TMLCO|201411|BGY|11|21|26|6937|0|0|6937|6937|0|0|0|0|.0008|.0024|5937|.005|.1|1000|.3|0||
T|TMLCO|201411|DTE|11|21|66|11881|0|150|11731|11881|0|0|0|0|-.0376|.0068|11375|.0095|.2|486|.4|20|.01|1
T|TMLCO|201411|DTF|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|DTH|11|21|48|11377|0|210|11167|11377|0|0|0|0|.0462|.0413|10403|.0124|.1|549|.2|425|.0018|0
T|TMLCO|201411|DTK|11|21|12|3578|0|0|3578|3578|0|0|0|0|-.0019|.0085|3478|.0066|0|100|0|0||
T|TMLCO|201411|DTN|11|21|30|4486|0|156|4330|4486|0|0|0|0|.0259|.0199|4486|.0082|.2|0||0||
T|TMLCO|201411|DTO|11|21|2|702|0|0|702|702|0|0|0|0|.1138|.0935|702|.0054|0|0||0||
T|TMLCO|201411|DTQ|11|21|6|2125|0|0|2125|2125|0|0|0|0|.068|.05|2125|.0015|.4|0||0||
T|TMLCO|201411|DTT|11|21|7|2185|0|0|2185|2185|0|0|0|0|.0069|.0049|2185|.0073|0|0||0||
T|TMLCO|201411|DTV|11|21|42|8612|0|0|8220|8220|0|0|0|0|.0026|.0039|7454|.0073|.1|766|0|0||
T|TMLCO|201411|DTZ|11|21|1|300|0|0|300|300|0|0|0|0|-.054|.026|300|.012|0|0||0||
T|TMLCO|201411|DUA|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0054|.0054|1000|.0103|.4|0||0||
T|TMLCO|201411|DUC|11|21|7|1873|0|135|1738|1873|0|0|0|0|-.0024|-.0009|1473|.0104|.2|400|0|0||
T|TMLCO|201411|DUG|11|21|27|4937|0|0|4937|4937|0|0|0|0|-.0253|.0261|4737|.01|.1|200|.5|0||
T|TMLCO|201411|DUK|11|21|368|72450|0|3610|68579|72189|0|0|0|0|-.0095|.0056|64975|.0068|.1|6321|.2|893|.0316|0
T|TMLCO|201411|DVA|11|21|135|26227|0|1900|24327|26227|0|0|0|0|.0117|.0057|24307|.0115|.1|1305|0|615|.0063|.3
T|TMLCO|201411|DVD|11|21|2|520|0|100|420|520|0|0|0|0|.025|.0208|520|.0425|.6|0||0||
T|TMLCO|201411|DVN|11|21|802|152353|0|6906|143747|150653|0|0|0|0|-.0048|.0079|136214|.01|.1|7374|.1|7065|.0105|0
T|TMLCO|201411|DVY|11|21|291|61849|0|200|61649|61849|0|0|0|0|-.0078|.0041|58673|.0057|.1|2827|.3|349|.0099|.1
T|TMLCO|201411|DWA|11|21|101|18562|0|300|18262|18562|0|0|0|0|.025|.0092|16970|.0085|.1|712|0|880|.0087|0
T|TMLCO|201411|DWM|11|21|11|2365|0|0|2365|2365|0|0|0|0|.0506|.0356|2365|.0141|.1|0||0||
T|TMLCO|201411|DWX|11|21|134|29983|0|200|29783|29983|0|0|0|0|.0125|.0273|29484|.0079|.1|250|.6|249|.0202|.5
T|TMLCO|201411|DXD|11|21|55|11711|0|1070|10641|11711|0|0|0|0|.0155|.0029|10761|.0038|0|950|0|0||
T|TMLCO|201411|DXJ|11|21|407|87629|0|5294|82335|87629|0|0|0|0|.009|.0013|82483|.0047|.1|4670|0|476|.0097|0
T|TMLCO|201411|DXM|11|21|2|500|0|0|500|500|0|0|0|0|-.2234|.0246|500|.0007|.8|0||0||
T|TMLCO|201411|GSK|11|21|1890|406162|0|26528|378316|404844|0|0|0|0|-.0011|.0023|378332|.0042|.1|23693|.1|2819|.0065|0
T|TMLCO|201411|GSL|11|21|3|934|0|0|934|934|0|0|0|0|.0198|.0212|934|.0036|.3|0||0||
T|TMLCO|201411|GSP|11|21|1|150|0|0|150|150|0|0|0|0|.0074|.0074|150|.0063|0|0||0||
T|TMLCO|201411|GST|11|21|8|1470|0|0|1470|1470|0|0|0|0|-.0146|.0003|1370|.0073|0|100|0|0||
T|TMLCO|201411|GSY|11|21|17|4590|0|0|4590|4590|0|0|0|0|.0044|.0061|4590|.0061|0|0||0||
T|TMLCO|201411|GTE|11|21|4|1037|0|200|837|1037|0|0|0|0|-.0051|.0022|997|.0041|0|40|0|0||
T|TMLCO|201411|GTI|11|21|17|3098|0|200|2898|3098|0|0|0|0|.0021|.0019|3098|.0044|.1|0||0||
T|TMLCO|201411|GTN|11|21|2|449|0|0|449|449|0|0|0|0|.0074|-.0068|449|.0084|0|0||0||
T|TMLCO|201411|GTS|11|21|3|690|0|200|490|690|0|0|0|0|-.043|.0013|690|.0159|0|0||0||
T|TMLCO|201411|GTT|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|GTU|11|21|8|1336|0|0|1336|1336|0|0|0|0|.037|.0599|1111|.0127|.5|225|0|0||
T|TMLCO|201411|GTY|11|21|2|400|0|0|400|400|0|0|0|0|.0191|.0191|400|.018|0|0||0||
T|TMLCO|201411|GUR|11|21|1|125|0|0|125|125|0|0|0|0|-.23|-.16|125|.16|0|0||0||
T|TMLCO|201411|GUT|11|21|8|1921|0|0|1921|1921|0|0|0|0|-.0015|.0031|1521|.0063|0|400|0|0||
T|TMLCO|201411|GVA|11|21|13|3428|0|0|3428|3428|0|0|0|0|.0393|.0391|3228|.0252|.1|200|1|0||
T|TMLCO|201411|GVI|11|21|3|498|0|0|498|498|0|0|0|0|.0101|.028|498|.0112|.3|0||0||
T|TMLCO|201411|GWB|11|21|112|25862|0|100|24983|25083|0|0|0|0|.0342|.0255|22667|.0211|.1|2166|.3|250|.018|1.6
T|TMLCO|201411|GWL|11|21|22|4274|0|0|4274|4274|0|0|0|0|.0207|.0115|4274|.0067|0|0||0||
T|TMLCO|201411|GWR|11|21|16|3269|0|200|3069|3269|0|0|0|0|.1324|.0365|3169|.012|.2|100|0|0||
T|TMLCO|201411|GWW|11|21|7|1111|0|0|1111|1111|0|0|0|0|.1409|.1252|1111|.0127|.2|0||0||
T|TMLCO|201411|GWX|11|21|13|2902|0|0|2902|2902|0|0|0|0|.0132|.0081|2902|.0158|.2|0||0||
T|TMLCO|201411|GXC|11|21|11|2032|0|0|2032|2032|0|0|0|0|.0304|.0424|1862|.0304|.2|170|0|0||
T|TMLCO|201411|GXG|11|21|1|205|0|0|205|205|0|0|0|0|-.1|-.09|205|.09|0|0||0||
T|TMLCO|201411|GXP|11|21|105|26676|0|490|26186|26676|0|0|0|0|-.007|.002|26042|.0042|.1|431|0|203|.0056|0
T|TMLCO|201411|GYC|11|21|5|1573|0|0|1573|1573|0|0|0|0|.0507|.0507|1573|.0982|0|0||0||
T|TMLCO|201411|GZT|11|21|1|100|0|0|100|100|0|0|0|0|.0312|.0312|100|.0294|1|0||0||
T|TMLCO|201411|HAE|11|21|1|200|0|0|200|200|0|0|0|0|.2298|.1898|0|||0||200|.0099|0
T|TMLCO|201411|HAL|11|21|2473|462130|0|12060|449870|461930|0|0|0|0|.0105|.0024|392945|.0067|.1|42356|.1|26629|.0098|.1
T|TMLCO|201411|HAO|11|21|16|3185|0|0|3185|3185|0|0|0|0|.0157|.0134|3085|.0082|.1|100|0|0||
T|TMLCO|201411|MAA|11|21|14|3036|0|0|3036|3036|0|0|0|0|-.0312|.0082|2804|.0149|.1|232|0|0||
T|TMLCO|201411|MAC|11|21|16|3189|0|0|3189|3189|0|0|0|0|.0159|.0262|3169|.0077|.1|20|1|0||
T|TMLCO|201411|MAG|11|21|3|600|0|0|600|600|0|0|0|0|.248|.2546|600|.0677|.3|0||0||
T|TMLCO|201411|MAN|11|21|31|5636|0|200|5436|5636|0|0|0|0|.0909|.0309|5357|.0154|.1|279|.4|0||
T|TMLCO|201411|MAR|11|21|68|13023|0|0|13023|13023|0|0|0|0|.0363|.01|12096|.0071|.1|602|0|325|.0088|0
T|TMLCO|201411|MAS|11|21|176|44079|0|1399|42680|44079|0|0|0|0|.0012|.0015|41122|.0048|.1|2957|.3|0||
T|TMLCO|201411|MAT|11|21|108|22796|0|2275|20413|22688|0|0|0|0|-.005|.0024|21718|.0043|0|770|0|200|.005|0
T|TMLCO|201411|MAV|11|21|9|1720|0|0|1720|1720|0|0|0|0|.0166|.0138|1620|.0066|.1|100|0|0||
T|TMLCO|201411|MBB|11|21|157|33251|0|0|33251|33251|0|0|0|0|.0168|.0176|32226|.0087|.1|1025|0|0||
T|TMLCO|201411|MBG|11|21|3|645|0|0|645|645|0|0|0|0|.0802|.0717|645|.0299|0|0||0||
T|TMLCO|201411|MBI|11|21|12|3495|0|200|3295|3495|0|0|0|0|.0138|-.0005|3495|.0052|.1|0||0||
T|TMLCO|201411|MBT|11|21|47|9850|0|665|9185|9850|0|0|0|0|.0026|.0028|9290|.0049|0|560|0|0||
T|TMLCO|201411|MCA|11|21|9|2343|0|100|2243|2343|0|0|0|0|.0039|.0064|1943|.0047|.1|400|1|0||
T|TMLCO|201411|MCC|11|21|14|3387|0|0|3387|3387|0|0|0|0|.0025|.0018|3287|.0059|.3|100|1|0||
T|TMLCO|201411|MCD|11|21|1342|237739|0|4171|233568|237739|0|0|0|0|.0008|.0025|222216|.0056|.1|11249|.2|4274|.0075|.1
T|TMLCO|201411|MCF|11|21|2|500|0|0|500|500|0|0|0|0|-.1783|.2537|500|.0102|0|0||0||
T|TMLCO|201411|MCI|11|21|4|1092|0|0|1092|1092|0|0|0|0|.0951|.0914|1092|.0169|0|0||0||
T|TMLCO|201411|MCK|11|21|56|9188|0|0|9188|9188|0|0|0|0|.0319|.0498|8888|.0199|.1|300|0|0||
T|TMLCO|201411|MCN|11|21|11|2655|0|0|2655|2655|0|0|0|0|.0066|.0096|2555|.0043|.4|100|0|0||
T|TMLCO|201411|MCO|11|21|6|929|0|0|929|929|0|0|0|0|.0394|.0026|729|.0088|.1|200|1|0||
T|TMLCO|201411|MCP|11|21|50|10511|0|2642|7869|10511|0|0|0|0|-.0053|.0019|9677|.0041|.1|834|0|0||
T|TMLCO|201411|MCR|11|21|8|1980|0|0|1980|1980|0|0|0|0|.0051|.0063|1828|.0055|0|152|0|0||
T|TMLCO|201411|MCS|11|21|1|100|0|0|100|100|0|0|0|0|-.0326|.0074|100|.0063|0|0||0||
T|TMLCO|201411|MCY|11|21|1|137|0|0|137|137|0|0|0|0|-.05|-.07|137|.07|0|0||0||
T|TMLCO|201411|MDC|11|21|5|976|0|100|876|976|0|0|0|0|-.0295|-.0088|976|.0135|.3|0||0||
T|TMLCO|201411|PER|11|21|51|12105|0|100|12005|12105|0|0|0|0|.0054|.0071|10529|.0067|.1|1400|0|176|.01|0
T|TMLCO|201411|PES|11|21|14|3800|0|0|3700|3700|0|0|0|0|-.0077|.0031|3600|.0048|.2|100|0|0||
T|TMLCO|201411|PEY|11|21|20|4574|0|0|4574|4574|0|0|0|0|.003|.002|4103|.0057|0|471|0|0||
T|TMLCO|201411|PEZ|11|21|7|1871|0|0|1871|1871|0|0|0|0|.0126|.0091|1671|.0233|0|200|0|0||
T|TMLCO|201411|PFD|11|21|2|420|0|0|420|420|0|0|0|0|.022|.0184|420|.0304|0|0||0||
T|TMLCO|201411|PFE|11|21|1677|366857|0|67845|296974|364819|0|0|0|0|-.002|.0015|347572|.0045|.1|15612|.1|1635|.0092|0
T|TMLCO|201411|PFF|11|21|437|98632|0|7013|91519|98532|0|0|0|0|.0032|.0026|87376|.0043|.1|11156|0|0||
T|TMLCO|201411|PFG|11|21|108|23532|0|201|23331|23532|0|0|0|0|-.0001|.0022|23342|.007|.1|0||190|.0002|0
T|TMLCO|201411|PFH|11|21|4|800|0|0|800|800|0|0|0|0|.2005|.163|800|.061|0|0||0||
T|TMLCO|201411|PFI|11|21|9|2172|0|0|2172|2172|0|0|0|0|.0381|.0379|1674|.0122|.5|498|1|0||
T|TMLCO|201411|PFK|11|21|1|400|0|0|400|400|0|0|0|0|.0446|.0446|400|.0177|0|0||0||
T|TMLCO|201411|PFL|11|21|8|2235|0|0|2235|2235|0|0|0|0|.0228|.0179|1915|.0071|0|320|0|0||
T|TMLCO|201411|PFM|11|21|8|2321|0|0|2321|2321|0|0|0|0|-.0035|.0129|2321|.014|0|0||0||
T|TMLCO|201411|PFN|11|21|15|3253|0|0|3253|3253|0|0|0|0|.0016|.006|2903|.0033|.2|350|.3|0||
T|TMLCO|201411|PFO|11|21|4|960|0|0|960|960|0|0|0|0|.0153|.0153|960|.0055|0|0||0||
T|TMLCO|201411|PFS|11|21|3|732|0|0|732|732|0|0|0|0|.04|.0196|732|.0018|0|0||0||
T|TMLCO|201411|PFX|11|21|1|300|0|0|300|300|0|0|0|0|.0376|.0276|300|.0162|0|0||0||
T|TMLCO|201411|PGC|11|21|1|200|0|0|200|200|0|0|0|0|.0296|.0296|200|.0102|0|0||0||
T|TMLCO|201411|PGF|11|21|41|9522|0|0|9522|9522|0|0|0|0|.0038|.0031|9148|.0047|.1|374|0|0||
T|TMLCO|201411|PGH|11|21|82|16387|0|2739|13648|16387|0|0|0|0|.0036|.0025|15862|.0038|.1|525|.1|0||
T|TMLCO|201411|PGI|11|21|1|466|0|0|466|466|0|0|0|0|.0698|.0198|466|.0001|0|0||0||
T|TMLCO|201411|PGJ|11|21|11|2222|0|0|2222|2222|0|0|0|0|.0259|.0262|2222|.0109|0|0||0||
T|TMLCO|201411|PGN|11|21|234|46861|0|2798|43963|46761|0|0|0|0|.0073|.003|45211|.0047|.1|1550|0|0||
T|TMLCO|201411|PGP|11|21|25|6320|0|0|6320|6320|0|0|0|0|.0306|.047|6019|.0165|0|301|0|0||
T|TMLCO|201411|PGR|11|21|25|5282|0|400|4882|5282|0|0|0|0|.0015|.003|4982|.0037|.1|300|0|0||
T|TMLCO|201411|PGX|11|21|157|33479|0|3239|30240|33479|0|0|0|0|.0028|.0028|30825|.0041|.1|2654|.2|0||
T|TMLCO|201411|TAP|11|21|49|9014|0|200|8814|9014|0|0|0|0|.0613|.0049|8714|.0109|.1|0||300|.0031|0
T|TMLCO|201411|TAT|11|21|2|200|0|0|200|200|0|0|0|0|-.0106|-.0156|200|.0328|0|0||0||
T|TMLCO|201411|TAX|11|21|1|295|0|0|295|295|0|0|0|0|.2815|.3015|100|.1794|0|0||195|.0099|0
T|TMLCO|201411|TBF|11|21|15|3200|0|0|3200|3200|0|0|0|0|.004|.0007|3200|.0059|.2|0||0||
T|TMLCO|201411|TBI|11|21|16|4037|0|0|4037|4037|0|0|0|0|-.0021|.0034|3949|.0154|0|88|0|0||
T|TMLCO|201411|TBK|11|21|6|1330|0|0|1330|930|400|0|0|0|-.0363|.0382|1330|.0219|3.2|0||0||
T|TMLCO|201411|TBT|11|21|107|21003|0|200|20803|21003|0|0|0|0|-.0042|.003|19578|.0052|.1|550|.6|875|.0099|0
T|TMLCO|201411|TBX|11|21|2|627|0|0|627|627|0|0|0|0|.017|.0298|627|.0277|.8|0||0||
T|TMLCO|201411|TCB|11|21|2|301|0|0|301|301|0|0|0|0|-.0122|.0012|301|.0044|.3|0||0||
T|TMLCO|201411|TCI|11|21|1|250|0|0|250|250|0|0|0|0|.1396|.1396|250|.0802|1|0||0||
T|TMLCO|201411|TCK|11|21|53|10568|0|100|10468|10568|0|0|0|0|.0094|.0027|9417|.0045|.1|800|.4|351|.0099|0
T|TMLCO|201411|TCO|11|21|2|353|0|0|353|353|0|0|0|0|-.0065|.0532|253|.0001|0|100|0|0||
T|TMLCO|201411|TCP|11|21|45|10391|0|200|10191|10391|0|0|0|0|.0897|.1287|9688|.0288|.2|703|2.1|0||
T|TMLCO|201411|TCS|11|21|62|10571|0|0|10571|10571|0|0|0|0|.0159|.0304|10071|.0124|.1|200|0|300|.0205|0
T|TMLCO|201411|TCX|11|21|2|315|0|0|315|315|0|0|0|0|.0756|.0474|315|.0121|.4|0||0||
T|TMLCO|201411|TDC|11|21|90|19471|0|1225|18246|19471|0|0|0|0|-.005|.0076|17968|.0062|.1|600|.2|903|.0096|.4
T|TMLCO|201411|TDE|11|21|2|300|0|0|300|300|0|0|0|0|-.0102|.0331|300|.0068|0|0||0||
T|TMLCO|201411|TDF|11|21|7|1653|0|0|1653|1653|0|0|0|0|.022|.0254|1553|.0088|.2|100|1|0||
T|TMLCO|201411|TDG|11|21|6|980|0|0|980|980|0|0|0|0|-.1563|.1675|980|.0257|.2|0||0||
T|TMLCO|201411|TDJ|11|21|1|345|0|0|345|345|0|0|0|0|.09|.01|0|||345|0|0||
T|TMLCO|201411|TDN|11|21|2|300|0|0|300|300|0|0|0|0|1.5545|2.2878|300|.0394|1|0||0||
T|TMLCO|201411|TDS|11|21|3|598|0|0|598|598|0|0|0|0|-.0036|.0031|598|.0084|.3|0||0||
T|TMLCO|201411|TDV|11|21|2|250|0|0|250|250|0|0|0|0|.4968|.4908|250|.0576|0|0||0||
T|TMLCO|201411|TDW|11|21|21|3911|0|100|3811|3911|0|0|0|0|.0025|.0126|3211|.0174|.2|700|.4|0||
T|TMLCO|201411|TDY|11|21|1|134|0|0|134|134|0|0|0|0|.1998|.1998|134|.0001|0|0||0||
T|TMLCO|201411|TEF|11|21|78|18866|0|2582|16284|18866|0|0|0|0|.0074|.0014|18023|.0045|.1|843|0|0||
T|TMLCO|201411|TEG|11|21|18|3383|0|223|3160|3383|0|0|0|0|-.0154|.003|3120|.0147|0|263|.5|0||
T|TMLCO|201411|TEI|11|21|18|4604|0|0|4604|4604|0|0|0|0|.0028|.0049|4304|.0052|0|300|0|0||
T|TMLCO|201411|TEL|11|21|23|3621|0|100|3221|3321|0|0|0|0|.0435|.0033|3211|.0074|.2|110|0|0||
T|TMLCO|201411|AAOI|11|21|12|2700|0|300|2400|2700|0|0|0|0|.0143|.0059|2350|.0047|.3|350|0|0||
T|TMLCO|201411|AAON|11|21|7|1886|0|0|1886|1886|0|0|0|0|.0376|.0223|1350|.0287|.1|436|9|100|.02|0
T|TMLCO|201411|AAPL|11|21|4364|776345|0|38350|736070|774320|100|0|0|0|-.0059|.0017|668887|.0056|.1|70292|.1|35241|.0098|0
T|TMLCO|201411|AAVL|11|21|3|550|0|0|550|550|0|0|0|0|.14|.1509|550|.0059|0|0||0||
T|TMLCO|201411|AAWW|11|21|11|2056|0|0|2056|2056|0|0|0|0|-.0174|.0658|2056|.0127|.1|0||0||
T|TMLCO|201411|AAXJ|11|21|6|1420|0|200|1220|1420|0|0|0|0|-.014|-.0044|1420|.0072|.1|0||0||
T|TMLCO|201411|ABAX|11|21|3|419|0|0|419|419|0|0|0|0|-.0685|.1518|419|.0351|.2|0||0||
T|TMLCO|201411|ABBV|11|21|886|174740|0|7297|167343|174640|0|0|0|0|-.0003|.0012|165170|.0054|.1|7936|.2|1534|.0071|0
T|TMLCO|201411|ABCB|11|21|9|1842|0|0|1842|1842|0|0|0|0|.0028|.0253|1642|.0137|.1|200|.5|0||
T|TMLCO|201411|ABCO|11|21|20|4033|0|200|3833|3833|200|0|0|0|-.0206|.0287|3813|.0181|.7|220|.9|0||
T|TMLCO|201411|ABEV|11|21|100|25669|0|3592|22077|25669|0|0|0|0|.0006|.0025|24192|.0039|.1|1477|0|0||
T|TMLCO|201411|ABGB|11|21|38|6035|0|0|6035|6035|0|0|0|0|.0913|.0333|5272|.0156|.1|463|0|300|.0066|0
T|TMLCO|201411|ABIO|11|21|5|1028|0|0|1028|1028|0|0|0|0|.0003|.0067|1028|.0029|0|0||0||
T|TMLCO|201411|ABMD|11|21|26|6072|0|0|6072|6072|0|0|0|0|.0244|.0276|5713|.0178|0|359|0|0||
T|TMLCO|201411|ABTL|11|21|3|325|0|0|325|325|0|0|0|0|-.115|.0489|300|.0077|.7|25|0|0||
T|TMLCO|201411|ACAD|11|21|62|11529|0|100|11429|11529|0|0|0|0|.0257|.0202|11069|.0107|.2|460|.2|0||
T|TMLCO|201411|ACAS|11|21|22|5728|0|199|5529|5728|0|0|0|0|-.0408|.0056|5728|.0024|0|0||0||
T|TMLCO|201411|ACAT|11|21|3|633|0|0|633|633|0|0|0|0|.0252|.0234|633|.0358|0|0||0||
T|TMLCO|201411|ACCO|11|21|16|3222|0|600|2622|3222|0|0|0|0|-.0143|.0015|3222|.0043|.1|0||0||
T|TMLCO|201411|ACET|11|21|5|1093|0|0|1093|1093|0|0|0|0|.0764|.1625|1093|.0021|.1|0||0||
T|TMLCO|201411|ACFN|11|21|2|500|0|0|500|500|0|0|0|0|.0007|-.001|500|.0031|5.6|0||0||
T|TMLCO|201411|BK|11|21|76|16281|0|933|15348|16281|0|0|0|0|-.0029|.0011|15400|.005|.2|449|0|432|.006|0
T|TMLCO|201411|BP|11|21|3726|779577|0|47179|731623|778602|200|0|0|0|.0024|.002|710779|.0045|.1|61990|.2|6033|.0071|.7
T|TMLCO|201411|BR|11|21|21|3698|0|200|3498|3698|0|0|0|0|.0206|.0055|3498|.0057|0|200|0|0||
T|TMLCO|201411|BT|11|21|27|5068|0|0|5068|5068|0|0|0|0|-.0052|.0183|4868|.0078|.1|200|0|0||
T|TMLCO|201411|BV|11|21|2|550|0|0|550|550|0|0|0|0|-.0606|-.0079|550|.0089|0|0||0||
T|TMLCO|201411|BX|11|21|848|190410|0|2789|187017|189806|0|0|0|0|.0059|.0032|180776|.0059|.1|6559|.1|2471|.008|0
T|TMLCO|201411|CA|11|21|37|6649|0|880|5769|6649|0|0|0|0|.0095|.0006|6649|.0048|.2|0||0||
T|TMLCO|201411|CB|11|21|67|13812|0|0|13812|13812|0|0|0|0|-.0165|.0092|13386|.0091|.1|426|1|0||
T|TMLCO|201411|CE|11|21|42|8238|0|100|8138|8238|0|0|0|0|.0108|.0073|7684|.0081|.1|220|.5|334|.009|0
T|TMLCO|201411|CF|11|21|28|5066|0|213|4853|5066|0|0|0|0|.0004|.0961|4929|.0367|.1|137|0|0||
T|TMLCO|201411|CG|11|21|157|32920|0|100|32820|32920|0|0|0|0|.0355|.0291|31573|.0136|.1|997|.4|350|.0099|0
T|TMLCO|201411|CH|11|21|2|286|0|0|286|286|0|0|0|0|-.0034|-.0104|286|.0152|.7|0||0||
T|TMLCO|201411|CI|11|21|88|14973|0|350|14623|14973|0|0|0|0|-.0099|.0074|14343|.0132|.1|630|.5|0||
T|TMLCO|201411|CL|11|21|172|36484|0|1100|35284|36384|0|0|0|0|-.0013|.0016|35117|.0052|.1|819|.6|448|.0145|0
T|TMLCO|201411|CM|11|21|35|5940|0|0|5940|5940|0|0|0|0|.0469|.0162|5825|.012|.2|0||115|.0099|0
T|TMLCO|201411|CP|11|21|61|10776|0|500|10276|10776|0|0|0|0|-.1375|.0686|9897|.0368|.1|529|0|350|.027|0
T|TMLCO|201411|CR|11|21|15|3547|0|0|3547|3547|0|0|0|0|.0427|.019|3347|.0058|.1|200|0|0||
T|TMLCO|201411|CS|11|21|45|10183|0|100|10083|10183|0|0|0|0|.0051|.004|10158|.003|.1|25|0|0||
T|TMLCO|201411|CU|11|21|8|1591|0|0|1591|1591|0|0|0|0|.0927|.1003|1364|.0312|.3|227|0|0||
T|TMLCO|201411|CW|11|21|42|10200|0|0|10200|10200|0|0|0|0|.0486|.0652|10200|.0214|.1|0||0||
T|TMLCO|201411|CX|11|21|54|12411|0|1345|11066|12411|0|0|0|0|.013|.0024|12082|.0039|.2|329|0|0||
T|TMLCO|201411|CY|11|21|31|5989|0|500|5489|5989|0|0|0|0|.0164|.0001|5406|.0053|0|583|0|0||
T|TMLCO|201411|DB|11|21|110|19452|0|630|18622|19252|0|0|0|0|.0038|.0027|16582|.0045|.1|2270|.1|400|.0088|0
T|TMLCO|201411|DD|11|21|1302|247555|0|2871|244497|247368|0|0|0|0|-.002|.0019|224833|.0064|.1|18731|.2|3804|.0076|.1
T|TMLCO|201411|BHE|11|21|6|1080|0|0|1080|1080|0|0|0|0|.0123|.0138|1080|.0047|0|0||0||
T|TMLCO|201411|BHI|11|21|424|84407|0|4570|79737|84307|0|0|0|0|-.0211|.0065|74738|.0093|.1|5317|.1|4252|.0102|0
T|TMLCO|201411|BHK|11|21|12|3100|0|0|3100|3100|0|0|0|0|-.0043|.0122|2620|.0049|0|480|0|0||
T|TMLCO|201411|BHL|11|21|6|1480|0|0|1480|1480|0|0|0|0|.0039|.0039|1280|.0095|0|200|2|0||
T|TMLCO|201411|BHP|11|21|471|96712|0|1703|95009|96712|0|0|0|0|.0046|.0033|90309|.0048|.1|5388|.1|1015|.0085|0
T|TMLCO|201411|BIB|11|21|110|18210|0|0|18155|18155|0|0|0|0|.3212|.1614|17255|.0315|.1|300|0|600|.013|0
T|TMLCO|201411|BID|11|21|31|4740|0|250|4490|4740|0|0|0|0|.0118|.0119|4620|.0088|.1|0||120|.0037|0
T|TMLCO|201411|BIF|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201411|BIG|11|21|8|1575|0|0|1575|1575|0|0|0|0|.0221|.0075|1475|.0061|.1|100|0|0||
T|TMLCO|201411|BIK|11|21|14|3529|0|0|3529|3529|0|0|0|0|.0126|.0146|3029|.0161|0|500|0|0||
T|TMLCO|201411|BIL|11|21|58|14111|0|0|14111|14111|0|0|0|0|.0021|.0023|12807|.0042|.1|1304|.2|0||
T|TMLCO|201411|BIN|11|21|4|700|0|0|700|700|0|0|0|0|.0333|-.0038|700|.0098|0|0||0||
T|TMLCO|201411|BIP|11|21|34|7036|0|175|6861|7036|0|0|0|0|.0374|.0259|6556|.0119|0|0||480|.0099|0
T|TMLCO|201411|BIS|11|21|20|3392|0|0|3392|3392|0|0|0|0|.0123|.0534|3292|.0078|0|0||100|.09|0
T|TMLCO|201411|BIT|11|21|33|8534|0|0|8534|8534|0|0|0|0|.014|.0118|7384|.0064|.1|1050|.6|100|.001|0
T|TMLCO|201411|BIV|11|21|267|53026|0|1007|51779|52786|0|0|0|0|.0173|.0196|47355|.0111|.1|5311|.1|120|.0002|0
T|TMLCO|201411|BJK|11|21|3|688|0|0|688|688|0|0|0|0|.0149|.0148|688|.0978|0|0||0||
T|TMLCO|201411|BKD|11|21|225|46253|0|942|44511|45453|0|0|0|0|.012|.005|44453|.0055|.1|400|0|600|.0143|0
T|TMLCO|201411|BKE|11|21|3|410|0|0|410|410|0|0|0|0|.0488|.0256|410|.013|0|0||0||
T|TMLCO|201411|BKF|11|21|26|4760|0|300|4460|4760|0|0|0|0|.0218|.02|4260|.0095|0|200|0|300|.0073|0
T|TMLCO|201411|BKH|11|21|7|1350|0|0|1050|1050|0|0|0|0|.0025|.0539|1050|.0076|0|0||0||
T|TMLCO|201411|BKK|11|21|5|1075|0|0|1075|1075|0|0|0|0|.0163|.022|1075|.0048|0|0||0||
T|TMLCO|201411|BKN|11|21|4|1077|0|0|1077|1077|0|0|0|0|-.0027|.0094|1077|.0031|0|0||0||
T|TMLCO|201411|BKS|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0488|.0138|932|.0051|.2|18|0|250|.0099|0
T|TMLCO|201411|BKT|11|21|2|744|0|0|744|744|0|0|0|0|.0028|.0028|744|.0036|0|0||0||
T|TMLCO|201411|BKU|11|21|9|2501|0|0|2501|2501|0|0|0|0|-.0004|.007|2501|.0036|.2|0||0||
T|TMLCO|201411|BKW|11|21|41|6397|0|400|5997|6397|0|0|0|0|.0927|.0086|6083|.0064|.1|314|.3|0||
T|TMLCO|201411|DYN|11|21|70|13408|0|0|13208|13208|0|0|0|0|-.0024|.0026|12508|.0087|.1|500|.6|200|.0037|0
T|TMLCO|201411|DZK|11|21|2|200|0|0|200|200|0|0|0|0|.2789|.1239|200|.0106|0|0||0||
T|TMLCO|201411|DZZ|11|21|1|250|0|0|250|250|0|0|0|0|.0046|.0046|250|.0027|1|0||0||
T|TMLCO|201411|EAA|11|21|2|200|0|0|200|200|0|0|0|0|.0548|.0498|200|.0001|0|0||0||
T|TMLCO|201411|EAC|11|21|2|400|0|0|400|400|0|0|0|0|.0413|.1463|400|.0469|.8|0||0||
T|TMLCO|201411|EAD|11|21|14|3405|0|0|3405|3405|0|0|0|0|.0015|.0011|3405|.0059|.1|0||0||
T|TMLCO|201411|EAT|11|21|7|1150|0|100|1050|1150|0|0|0|0|.0204|.0117|1050|.0041|0|100|1|0||
T|TMLCO|201411|EBF|11|21|4|1009|0|0|1009|1009|0|0|0|0|-.0076|.005|1009|.0162|0|0||0||
T|TMLCO|201411|EBR|11|21|5|1068|0|0|1068|1068|0|0|0|0|.012|.0035|1068|.0033|0|0||0||
T|TMLCO|201411|EBS|11|21|14|3433|0|0|3433|3433|0|0|0|0|.046|.0238|3433|.0177|.1|0||0||
T|TMLCO|201411|ECA|11|21|71|14354|0|1600|12754|14354|0|0|0|0|.0147|.0019|13075|.0046|.1|979|.3|300|.005|0
T|TMLCO|201411|ECF|11|21|1|236|0|0|236|236|0|0|0|0|.0074|.0074|236|.0063|0|0||0||
T|TMLCO|201411|ECH|11|21|5|1117|0|0|1117|1117|0|0|0|0|.0837|.0922|1117|.0021|.2|0||0||
T|TMLCO|201411|ECL|11|21|94|15596|0|100|15496|15596|0|0|0|0|-.0188|.0068|14739|.013|.1|700|.1|157|.01|0
T|TMLCO|201411|ECR|11|21|3|800|0|0|800|800|0|0|0|0|.0073|.0098|800|.0051|.3|0||0||
T|TMLCO|201411|ECT|11|21|22|4200|0|0|4200|4200|0|0|0|0|.0216|.016|4200|.0058|.1|0||0||
T|TMLCO|201411|EDC|11|21|60|12963|0|0|12963|12963|0|0|0|0|.0033|.0039|11920|.0043|.1|1043|.3|0||
T|TMLCO|201411|EDD|11|21|106|21872|0|0|21872|21872|0|0|0|0|.0029|.0025|19544|.0048|.1|2328|.3|0||
T|TMLCO|201411|EDE|11|21|8|1450|0|200|1250|1450|0|0|0|0|.0329|.021|1450|.0047|.1|0||0||
T|TMLCO|201411|EDF|11|21|22|6081|0|0|6081|6081|0|0|0|0|.0194|.0264|6081|.0139|.1|0||0||
T|TMLCO|201411|EDI|11|21|7|1805|0|0|1805|1805|0|0|0|0|.0261|.031|1755|.0216|0|50|0|0||
T|TMLCO|201411|EDN|11|21|1|300|0|0|300|300|0|0|0|0|.4267|.0967|0|||100|0|200|.02|0
T|TMLCO|201411|EDR|11|21|43|8184|0|150|8034|8184|0|0|0|0|.0042|.0007|7804|.0053|.2|380|0|0||
T|TMLCO|201411|EDU|11|21|6|1013|0|0|1013|1013|0|0|0|0|.0331|.0055|1013|.0042|0|0||0||
T|TMLCO|201411|EDV|11|21|10|1841|0|100|1741|1841|0|0|0|0|.1135|.1497|1841|.0403|0|0||0||
T|TMLCO|201411|EDZ|11|21|11|1526|0|0|1526|1526|0|0|0|0|.0349|.0068|1076|.0051|0|450|.3|0||
T|TMLCO|201411|EEB|11|21|7|906|0|0|906|906|0|0|0|0|.0318|-.0023|906|.0358|0|0||0||
T|TMLCO|201411|EEI|11|21|1|120|0|0|120|120|0|0|0|0|.0698|.0698|120|.0001|0|0||0||
T|TMLCO|201411|EEM|11|21|395|84190|0|9817|73973|83790|0|0|0|0|-.0009|.0016|78336|.0045|.1|5111|.1|343|.0069|0
T|TMLCO|201411|EEP|11|21|93|24116|0|100|23616|23716|0|0|0|0|-.0068|.0131|22468|.0112|.1|80|1|1168|.0093|0
T|TMLCO|201411|HAP|11|21|4|705|0|100|605|705|0|0|0|0|.0003|.0022|705|.0388|0|0||0||
T|TMLCO|201411|HAR|11|21|9|1745|0|100|1602|1702|0|0|0|0|-.0847|.0117|1702|.0276|0|0||0||
T|TMLCO|201411|HAS|11|21|28|5814|0|500|5314|5814|0|0|0|0|.0779|.0091|5664|.0061|.2|0||150|.0099|0
T|TMLCO|201411|HBI|11|21|31|5143|0|100|5043|5143|0|0|0|0|.1918|.0404|5143|.0189|.2|0||0||
T|TMLCO|201411|HBM|11|21|8|2041|0|0|2041|2041|0|0|0|0|-.0134|.0083|1666|.008|0|375|0|0||
T|TMLCO|201411|HBP|11|21|1|275|0|0|275|275|0|0|0|0|.0698|.0498|275|.0001|0|0||0||
T|TMLCO|201411|HCA|11|21|324|63929|0|1302|62627|63929|0|0|0|0|-.0129|.0092|59959|.0103|.1|3283|.2|687|.0113|0
T|TMLCO|201411|HCI|11|21|5|1112|0|0|1112|1112|0|0|0|0|-.0954|.0255|1112|.0173|0|0||0||
T|TMLCO|201411|HCN|11|21|190|38423|0|400|37523|37923|0|0|0|0|.0097|.0027|36111|.0065|.1|1470|.4|342|.0103|.1
T|TMLCO|201411|HCP|11|21|114|23131|0|1326|21805|23131|0|0|0|0|-.0137|.002|22231|.0049|.1|900|0|0||
T|TMLCO|201411|HCT|11|21|5|1765|0|1300|465|1765|0|0|0|0|.0076|.0021|1765|.0039|0|0||0||
T|TMLCO|201411|HDB|11|21|23|4019|0|100|3919|4019|0|0|0|0|-.0069|.0115|3919|.0054|.2|100|0|0||
T|TMLCO|201411|HDS|11|21|28|6741|0|0|6341|6341|0|0|0|0|.0421|.0028|6241|.0077|.1|100|0|0||
T|TMLCO|201411|HDV|11|21|248|48842|0|125|48617|48742|0|0|0|0|.0113|.0061|45235|.0065|.2|3090|.2|417|.0243|0
T|TMLCO|201411|HEI|11|21|7|1461|0|0|1461|1461|0|0|0|0|.0468|.1042|1461|.0194|.1|0||0||
T|TMLCO|201411|HEP|11|21|10|2003|0|100|1903|2003|0|0|0|0|.1536|.1133|1665|.0347|.2|0||338|.0162|0
T|TMLCO|201411|HEQ|11|21|19|4508|0|0|4507|4507|0|0|0|0|.0107|.0129|3807|.0159|.1|700|.3|0||
T|TMLCO|201411|HES|11|21|1216|227120|0|10705|215990|226695|0|0|0|0|-.0065|.0075|210898|.0112|.1|8751|.3|7046|.0108|0
T|TMLCO|201411|HFC|11|21|352|70241|0|3059|66982|70041|0|0|0|0|.0032|.0109|65878|.0084|.1|2963|.2|1200|.0099|0
T|TMLCO|201411|HGG|11|21|6|1200|0|200|1000|1200|0|0|0|0|.0276|.0035|1200|.0047|0|0||0||
T|TMLCO|201411|HGH|11|21|1|159|0|0|159|159|0|0|0|0|.0052|.0052|159|.0024|0|0||0||
T|TMLCO|201411|HGR|11|21|11|1750|0|250|1500|1750|0|0|0|0|.0078|.0175|1650|.0068|0|100|0|0||
T|TMLCO|201411|HGT|11|21|13|2452|0|0|2452|2452|0|0|0|0|-.0002|.0093|2322|.0091|.1|130|0|0||
T|TMLCO|201411|HHC|11|21|2|200|0|0|200|200|0|0|0|0|.6598|.7048|200|.0001|0|0||0||
T|TMLCO|201411|HHS|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0198|300|.0001|0|0||0||
T|TMLCO|201411|HHY|11|21|7|1575|0|0|1575|1575|0|0|0|0|.0131|.0095|1575|.0026|.2|0||0||
T|TMLCO|201411|MDD|11|21|1|123|0|0|123|123|0|0|0|0|.0842|.0942|123|.0329|0|0||0||
T|TMLCO|201411|MDR|11|21|38|8000|0|900|7100|8000|0|0|0|0|.0015|.0014|8000|.0043|.1|0||0||
T|TMLCO|201411|MDT|11|21|331|65182|0|1867|63315|65182|0|0|0|0|-.0008|.0021|61952|.0049|.1|2280|0|950|.0084|.2
T|TMLCO|201411|MDU|11|21|27|6215|0|200|5915|6115|0|0|0|0|.0019|-.0002|5851|.0082|.3|264|0|0||
T|TMLCO|201411|MDY|11|21|92|15405|0|0|15050|15050|0|0|0|0|-.0489|.0139|12763|.0106|.1|1047|.1|1240|.0107|.5
T|TMLCO|201411|MEA|11|21|5|1375|0|0|1375|1375|0|0|0|0|-.0018|-.0018|475|.0083|.2|900|.5|0||
T|TMLCO|201411|MED|11|21|4|550|0|0|550|550|0|0|0|0|.0191|.0309|550|.015|.4|0||0||
T|TMLCO|201411|MEG|11|21|7|1199|0|201|998|1199|0|0|0|0|-.0226|.0055|1137|.0134|0|62|0|0||
T|TMLCO|201411|MEI|11|21|20|3804|0|100|3704|3804|0|0|0|0|.0241|.0293|3804|.0084|.1|0||0||
T|TMLCO|201411|MEN|11|21|9|2873|0|0|2873|2873|0|0|0|0|.0068|.0083|2873|.0073|.4|0||0||
T|TMLCO|201411|MEP|11|21|34|7463|0|0|7463|7463|0|0|0|0|.0658|.0576|6813|.0097|.1|0||650|.0063|0
T|TMLCO|201411|MES|11|21|4|720|0|0|720|720|0|0|0|0|.256|.2965|720|.0271|0|0||0||
T|TMLCO|201411|MET|11|21|427|88543|0|3645|84778|88423|0|0|0|0|.0034|.0016|83865|.0052|.1|3353|.1|1205|.0075|0
T|TMLCO|201411|MFA|11|21|22|4546|0|1350|3196|4546|0|0|0|0|.0012|.0025|4296|.004|.1|250|0|0||
T|TMLCO|201411|MFC|11|21|22|5959|0|0|5959|5959|0|0|0|0|.0109|.002|5909|.0042|.2|50|0|0||
T|TMLCO|201411|MFD|11|21|7|1972|0|0|1972|1972|0|0|0|0|.0275|.0204|1629|.0166|0|343|0|0||
T|TMLCO|201411|MFG|11|21|7|1966|0|100|1866|1966|0|0|0|0|.0046|.0057|1966|.0022|.2|0||0||
T|TMLCO|201411|MFI|11|21|3|684|0|0|684|684|0|0|0|0|.0737|.0847|684|.0529|0|0||0||
T|TMLCO|201411|MFL|11|21|4|655|0|0|655|655|0|0|0|0|.0081|.0081|655|.002|.2|0||0||
T|TMLCO|201411|MFM|11|21|1|126|0|0|126|126|0|0|0|0|.0058|.0058|126|.0021|0|0||0||
T|TMLCO|201411|MFO|11|21|2|400|0|0|400|400|0|0|0|0|.2016|.1966|400|.0367|0|0||0||
T|TMLCO|201411|MFV|11|21|1|271|0|0|271|271|0|0|0|0||.0026|100|.01|0|171|0|0||
T|TMLCO|201411|MGA|11|21|58|9863|0|209|9654|9863|0|0|0|0|-.0269|.0231|9723|.0138|.1|40|0|100|.0067|0
T|TMLCO|201411|MGC|11|21|36|6936|0|125|6811|6936|0|0|0|0|.0095|.0072|6654|.0095|.1|282|1.3|0||
T|TMLCO|201411|MGH|11|21|1|300|0|0|300|300|0|0|0|0|.0078|.0078|300|.0011|0|0||0||
T|TMLCO|201411|MGI|11|21|33|7829|0|420|7409|7829|0|0|0|0|.0149|.0075|7179|.0054|0|650|0|0||
T|TMLCO|201411|PGZ|11|21|1|100|0|0|100|100|0|0|0|0|.0182|.0182|100|.0159|1|0||0||
T|TMLCO|201411|PHB|11|21|9|2251|0|0|2251|2251|0|0|0|0|.003|.0048|2251|.0028|0|0||0||
T|TMLCO|201411|PHD|11|21|6|1352|0|0|1352|1352|0|0|0|0|.0087|.0087|1052|.004|0|300|0|0||
T|TMLCO|201411|PHF|11|21|4|872|0|0|872|872|0|0|0|0|.0143|.0166|872|.0061|0|0||0||
T|TMLCO|201411|PHG|11|21|86|17653|0|0|17653|17653|0|0|0|0|.0047|.0036|17296|.0035|.1|357|0|0||
T|TMLCO|201411|PHH|11|21|2|400|0|0|400|400|0|0|0|0|.1642|.0317|400|.0242|.8|0||0||
T|TMLCO|201411|PHI|11|21|1|318|0|0|318|318|0|0|0|0|.0598|.0298|318|.0001|0|0||0||
T|TMLCO|201411|PHK|11|21|22|4902|0|0|4902|4902|0|0|0|0|.0074|.0102|4602|.0032|0|300|0|0||
T|TMLCO|201411|PHM|11|21|79|17422|0|1300|16122|17422|0|0|0|0|-.0014|.0024|16689|.004|.1|733|.9|0||
T|TMLCO|201411|PHO|11|21|72|14769|0|0|14769|14769|0|0|0|0|.0079|.0056|14028|.0086|.1|741|0|0||
T|TMLCO|201411|PHT|11|21|9|2651|0|0|2351|2351|0|0|0|0|.0007|.0126|2076|.0119|.1|275|0|0||
T|TMLCO|201411|PHX|11|21|11|2644|0|0|2644|2644|0|0|0|0|.1557|.0746|2244|.0309|0|100|1|300|.05|1
T|TMLCO|201411|PID|11|21|47|11971|0|0|11971|11971|0|0|0|0|.0027|.0025|10936|.005|0|1035|.3|0||
T|TMLCO|201411|PIE|11|21|5|1080|0|0|1080|1080|0|0|0|0|.018|.0138|745|.0045|.3|0||335|.0036|0
T|TMLCO|201411|PII|11|21|17|2625|0|400|2225|2625|0|0|0|0|.1618|.0845|2572|.0283|.2|53|1|0||
T|TMLCO|201411|PIM|11|21|3|1044|0|0|1044|1044|0|0|0|0|-.007|-.007|1044|.0085|0|0||0||
T|TMLCO|201411|PIN|11|21|12|2668|0|0|2668|2668|0|0|0|0|-.0052|.0019|2568|.0042|0|100|0|0||
T|TMLCO|201411|PIO|11|21|26|5993|0|0|5993|5993|0|0|0|0|.046|.0466|5993|.0107|.1|0||0||
T|TMLCO|201411|PIP|11|21|3|838|0|0|838|838|0|0|0|0|.0026|.0064|838|.0037|0|0||0||
T|TMLCO|201411|PIR|11|21|16|3271|0|360|2911|3271|0|0|0|0|.0038|.0036|3090|.0034|.1|181|0|0||
T|TMLCO|201411|PIZ|11|21|20|5604|0|100|5504|5604|0|0|0|0|.014|.0101|5604|.0082|.1|0||0||
T|TMLCO|201411|PJC|11|21|1|143|0|0|143|143|0|0|0|0|.1098|.0998|143|.0001|0|0||0||
T|TMLCO|201411|PJH|11|21|15|5218|0|0|5218|5218|0|0|0|0|.0129|.0065|4985|.0063|.1|233|0|0||
T|TMLCO|201411|PJP|11|21|89|16673|0|0|16673|16673|0|0|0|0|.0312|.0259|15952|.0089|.1|321|0|400|.01|0
T|TMLCO|201411|PKB|11|21|21|4963|0|0|4963|4963|0|0|0|0|.0419|.0213|4663|.0109|.1|300|0|0||
T|TMLCO|201411|PKD|11|21|11|2640|0|300|2340|2640|0|0|0|0|.0164|.0048|2640|.0037|.1|0||0||
T|TMLCO|201411|PKG|11|21|89|15901|0|100|15622|15722|0|0|0|0|.0036|.0154|14906|.0121|.1|816|0|0||
T|TMLCO|201411|PKI|11|21|65|15157|0|300|14857|15157|0|0|0|0|.0404|.0015|14233|.0092|.1|924|0|0||
T|TMLCO|201411|PKO|11|21|14|3146|0|0|3146|3146|0|0|0|0|.0106|.016|2696|.0149|.2|450|0|0||
T|TMLCO|201411|TEN|11|21|19|3603|0|100|3503|3603|0|0|0|0|.0382|.0188|3311|.0117|.1|292|0|0||
T|TMLCO|201411|TEO|11|21|1|250|0|0|250|250|0|0|0|0|-.022|.038|200|.01|0|0||50|.01|0
T|TMLCO|201411|TEP|11|21|39|8846|0|0|8846|8846|0|0|0|0|.0728|.0815|8846|.0195|.1|0||0||
T|TMLCO|201411|TER|11|21|18|3078|0|100|2978|3078|0|0|0|0|.0251|.0014|3047|.0053|.1|31|0|0||
T|TMLCO|201411|TEU|11|21|4|700|0|0|700|700|0|0|0|0|-.0036|.0015|700|.0046|0|0||0||
T|TMLCO|201411|TEX|11|21|65|11587|0|0|11587|11587|0|0|0|0|.0132|.0079|10437|.0061|0|600|.7|550|.0099|0
T|TMLCO|201411|TFI|11|21|16|4236|0|0|3886|3886|0|0|0|0|.0059|.0054|3886|.0037|0|0||0||
T|TMLCO|201411|TFM|11|21|81|15730|0|615|15115|15730|0|0|0|0|.0309|.028|14380|.0114|.1|1100|.3|250|.0025|0
T|TMLCO|201411|TFX|11|21|3|570|0|0|570|570|0|0|0|0|.1589|.0284|470|.0052|.8|100|0|0||
T|TMLCO|201411|TGA|11|21|27|7100|0|0|6800|6800|0|0|0|0|-.0086|.0017|5900|.0058|.1|900|0|0||
T|TMLCO|201411|TGB|11|21|3|905|0|0|905|905|0|0|0|0|-.0039|-.0039|905|.0086|0|0||0||
T|TMLCO|201411|TGH|11|21|15|3238|0|0|3238|3238|0|0|0|0|.0515|.0143|3124|.0149|.2|114|.7|0||
T|TMLCO|201411|TGI|11|21|11|2754|0|130|2624|2754|0|0|0|0|.0035|.0375|2754|.0088|.1|0||0||
T|TMLCO|201411|TGP|11|21|28|5355|0|0|5355|5355|0|0|0|0|.1192|.0695|5025|.0223|0|0||330|.0099|0
T|TMLCO|201411|TGS|11|21|4|1181|0|0|1181|1181|0|0|0|0|.0166|.0106|650|.0077|0|531|0|0||
T|TMLCO|201411|TGT|11|21|347|65740|0|2314|63326|65640|0|0|0|0|.0325|.0047|58108|.007|.1|5646|.2|1886|.0168|0
T|TMLCO|201411|THC|11|21|185|36431|0|0|36431|36431|0|0|0|0|.0012|.0114|33531|.0075|.1|1450|.1|1450|.0236|0
T|TMLCO|201411|THD|11|21|15|2624|0|0|2624|2624|0|0|0|0|.0616|.0493|2624|.02|.2|0||0||
T|TMLCO|201411|THG|11|21|2|372|0|0|372|372|0|0|0|0|.2661|.0335|372|.0071|0|0||0||
T|TMLCO|201411|THI|11|21|10|1780|0|0|1780|1780|0|0|0|0|-.0121|.03|1780|.0046|0|0||0||
T|TMLCO|201411|THO|11|21|7|1850|0|0|1850|1850|0|0|0|0|-.0014|.0057|1850|.0815|.2|0||0||
T|TMLCO|201411|THQ|11|21|4|1080|0|0|1080|1080|0|0|0|0|.0453|.0157|1080|.012|.4|0||0||
T|TMLCO|201411|THS|11|21|12|2810|0|200|2610|2810|0|0|0|0|-.0007|.0303|2810|.0364|.2|0||0||
T|TMLCO|201411|TIF|11|21|64|11509|0|700|10809|11509|0|0|0|0|.0435|.012|11104|.0118|.2|0||405|.0072|0
T|TMLCO|201411|ACGL|11|21|2|450|0|100|350|450|0|0|0|0|.0138|.0171|250|.0021|0|0||200|.0031|0
T|TMLCO|201411|ACHC|11|21|38|7678|0|0|7515|7515|0|0|0|0|.0619|.0543|7115|.0114|.1|400|0|0||
T|TMLCO|201411|ACHN|11|21|206|44067|0|550|43217|43767|0|0|0|0|.025|.0059|38055|.0064|.1|3860|.2|1852|.0152|0
T|TMLCO|201411|ACIW|11|21|1|156|0|0|156|156|0|0|0|0|.0088|.0088|156|.0056|0|0||0||
T|TMLCO|201411|ACLS|11|21|2|596|0|0|596|596|0|0|0|0|.0061|.0061|596|.002|0|0||0||
T|TMLCO|201411|ACMP|11|21|9|2041|0|0|2041|2041|0|0|0|0|-.0643|.0379|2041|.015|.1|0||0||
T|TMLCO|201411|ACOR|11|21|10|1575|0|0|1575|1575|0|0|0|0|.0037|.0089|1475|.023|.1|100|0|0||
T|TMLCO|201411|ACPW|11|21|8|1520|0|0|1520|1520|0|0|0|0|.0045|.0012|1520|.0075|0|0||0||
T|TMLCO|201411|ACRE|11|21|8|2031|0|0|2031|2031|0|0|0|0|-.0351|.0096|2031|.0041|0|0||0||
T|TMLCO|201411|ACRX|11|21|6|1396|0|0|1396|1396|0|0|0|0|.0023|.0135|1242|.0074|.6|154|0|0||
T|TMLCO|201411|ACST|11|21|3|800|0|0|800|800|0|0|0|0|.0024|.0025|600|.0012|0|200|0|0||
T|TMLCO|201411|ACTA|11|21|4|575|0|0|575|575|0|0|0|0|.0896|.1077|575|.0135|0|0||0||
T|TMLCO|201411|ACTG|11|21|5|965|0|0|965|965|0|0|0|0|.0106|.0009|965|.0143|0|0||0||
T|TMLCO|201411|ACWI|11|21|27|6897|0|0|6897|6897|0|0|0|0|.0147|.0028|5914|.0045|.1|983|.3|0||
T|TMLCO|201411|ACWV|11|21|70|18019|0|0|18019|18019|0|0|0|0|.0398|.0458|17252|.0145|.1|767|0|0||
T|TMLCO|201411|ACWX|11|21|33|7035|0|0|7035|7035|0|0|0|0|.0099|.0072|6619|.0078|0|416|0|0||
T|TMLCO|201411|ACXM|11|21|10|2155|0|250|1905|2155|0|0|0|0|-.011|.0055|2155|.0068|.1|0||0||
T|TMLCO|201411|ADBE|11|21|96|18403|0|0|18403|18403|0|0|0|0|.0029|.0071|15822|.0073|.1|1203|.1|1378|.0058|.2
T|TMLCO|201411|ADEP|11|21|12|2216|0|0|2216|2216|0|0|0|0|.0165|.0169|2116|.0138|0|100|0|0||
T|TMLCO|201411|ADGE|11|21|1|350|0|0|350|350|0|0|0|0|-.0098|-.0098|350|.0099|0|0||0||
T|TMLCO|201411|ADHD|11|21|8|2074|0|0|2074|2074|0|0|0|0|.0093|.0128|2074|.0013|.3|0||0||
T|TMLCO|201411|ADMS|11|21|1|300|0|0|300|300|0|0|0|0|.1598|.1998|300|.0001|0|0||0||
T|TMLCO|201411|ADNC|11|21|3|650|0|0|650|650|0|0|0|0|.0259|.0067|650|.0093|0|0||0||
T|TMLCO|201411|ADPT|11|21|4|750|0|0|750|750|0|0|0|0|.0146|.0479|750|.0417|0|0||0||
T|TMLCO|201411|ADRE|11|21|6|1231|0|0|1231|1231|0|0|0|0|.0046|.0262|1231|.0221|.2|0||0||
T|TMLCO|201411|ADSK|11|21|43|8416|0|125|7991|8116|0|0|0|0|-.0067|-.0001|7416|.0092|.1|700|.3|0||
T|TMLCO|201411|DE|11|21|679|127170|0|4533|121837|126370|0|0|0|0|.0209|.0037|117166|.0082|.1|7414|.1|1790|.0058|.1
T|TMLCO|201411|DF|11|21|37|8933|0|1250|7683|8933|0|0|0|0|-.0006|.0015|8833|.005|.2|100|.5|0||
T|TMLCO|201411|DG|11|21|55|10376|0|240|9936|10176|0|0|0|0|-.0288|.0021|9162|.0067|.1|1014|0|0||
T|TMLCO|201411|DI|11|21|4|1086|0|0|1086|120|717|249|0|0|.1052|.2105|249|.05|46|837|21.6|0||
T|TMLCO|201411|DK|11|21|11|1746|0|0|1746|1746|0|0|0|0|-.0333|-.0056|1637|.0159|.1|109|.1|0||
T|TMLCO|201411|DL|11|21|18|4070|0|0|4070|4070|0|0|0|0|-.1068|.0264|3470|.0138|.1|300|0|300|.0199|0
T|TMLCO|201411|DM|11|21|43|7045|0|100|6820|6920|0|0|0|0|.1567|.095|6450|.0331|.2|300|0|170|.0199|0
T|TMLCO|201411|DO|11|21|103|20062|0|1125|18937|20062|0|0|0|0|.0243|.0044|17960|.0105|.1|1344|0|758|.0071|0
T|TMLCO|201411|DQ|11|21|3|700|0|0|700|700|0|0|0|0|.447|.2741|500|.0241|.4|0||200|.0099|0
T|TMLCO|201411|DV|11|21|16|3953|0|0|3953|3953|0|0|0|0|-.0211|.0084|3679|.0135|.1|274|.7|0||
T|TMLCO|201411|DW|11|21|12|2645|0|0|2645|2645|0|0|0|0|.0648|.1237|2645|.0519|0|0||0||
T|TMLCO|201411|DX|11|21|11|2839|0|0|2839|2839|0|0|0|0|-.0017|.0006|2839|.0047|.2|0||0||
T|TMLCO|201411|DY|11|21|1|258|0|0|258|258|0|0|0|0|-.268|.042|258|.014|0|0||0||
T|TMLCO|201411|EA|11|21|48|9376|0|400|8976|9376|0|0|0|0|.0085|.0018|8376|.0059|.1|800|0|200|.0058|0
T|TMLCO|201411|EC|11|21|24|4714|0|0|4614|4614|0|0|0|0|-.0022|.0023|4514|.0106|0|100|0|0||
T|TMLCO|201411|ED|11|21|177|35978|0|1000|34523|35523|0|0|0|0|.0205|.0026|33319|.0058|.1|1279|.1|925|.0044|0
T|TMLCO|201411|EE|11|21|2|525|0|0|525|525|0|0|0|0|.0264|.0402|525|.0013|0|0||0||
T|TMLCO|201411|EJ|11|21|20|4141|0|0|4141|4141|0|0|0|0|-.0003|.0062|3939|.0034|.2|202|0|0||
T|TMLCO|201411|EL|11|21|40|6354|0|400|5954|6354|0|0|0|0|.001|.0035|6019|.0068|.2|335|.3|0||
T|TMLCO|201411|EV|11|21|14|2881|0|100|2781|2881|0|0|0|0|.1694|.0045|2681|.0227|.1|200|0|0||
T|TMLCO|201411|EW|11|21|76|13906|0|100|13606|13706|0|0|0|0|-.0727|.02|12884|.0215|.1|410|0|412|.0097|0
T|TMLCO|201411|FB|11|21|2543|475667|0|24756|448456|473212|0|0|0|0|.0056|.0021|412717|.0051|.1|42124|.1|18371|.0095|0
T|TMLCO|201411|FC|11|21|1|100|0|0|100|100|0|0|0|0|.1198|.0998|100|.0001|0|0||0||
T|TMLCO|201411|BLE|11|21|8|2014|0|0|1914|1914|0|0|0|0|.0501|.0303|1614|.0051|0|300|0|0||
T|TMLCO|201411|BLK|11|21|80|13627|0|0|13627|13627|0|0|0|0|.0946|.1704|13465|.0536|.1|162|.4|0||
T|TMLCO|201411|BLL|11|21|354|70384|0|0|70384|70384|0|0|0|0|.0058|.0033|64184|.0076|.1|5904|.1|296|.0094|.1
T|TMLCO|201411|BLT|11|21|3|722|0|0|722|722|0|0|0|0|.0292|.0384|722|.0001|.6|0||0||
T|TMLCO|201411|BLV|11|21|19|3179|0|274|2905|3179|0|0|0|0|.0593|.0656|3179|.0234|.1|0||0||
T|TMLCO|201411|BLW|11|21|10|2588|0|0|2588|2588|0|0|0|0|.0053|.0054|2588|.0045|.2|0||0||
T|TMLCO|201411|BLX|11|21|6|1440|0|0|1440|1440|0|0|0|0|.0222|.0186|1200|.013|0|240|0|0||
T|TMLCO|201411|BMA|11|21|16|2980|0|0|2980|2980|0|0|0|0|.0933|.0963|2490|.0394|.9|300|0|190|.06|0
T|TMLCO|201411|BME|11|21|54|12982|0|0|12982|12982|0|0|0|0|.1504|.1479|12074|.0535|.1|908|.2|0||
T|TMLCO|201411|BMO|11|21|34|6595|0|100|6495|6595|0|0|0|0|.008|.0049|6095|.0056|.1|100|1|400|.0084|0
T|TMLCO|201411|BMR|11|21|1|130|0|0|130|130|0|0|0|0|.07|-.02|130|.02|1|0||0||
T|TMLCO|201411|BMS|11|21|10|2959|0|0|2959|2959|0|0|0|0|.009|-.0015|2709|.0089|0|250|0|0||
T|TMLCO|201411|BMY|11|21|474|91084|0|2391|87918|90309|0|0|0|0|-.0013|.0019|84806|.0053|.1|4300|.1|1203|.0088|0
T|TMLCO|201411|BNA|11|21|3|1150|0|0|1150|1150|0|0|0|0|-.0029|.0111|700|.0048|.6|450|0|0||
T|TMLCO|201411|BND|11|21|220|46323|0|4853|41470|46323|0|0|0|0|.0028|.0006|44212|.0051|.1|1811|.2|300|.0053|.7
T|TMLCO|201411|BNJ|11|21|3|598|0|0|598|598|0|0|0|0|.0211|.0188|598|.0106|0|0||0||
T|TMLCO|201411|BNS|11|21|89|17625|0|400|17225|17625|0|0|0|0|.0058|.0019|16925|.0054|.2|600|.2|100|.0099|0
T|TMLCO|201411|BNY|11|21|4|1095|0|0|1095|1095|0|0|0|0|.0062|.0104|1095|.0091|.3|0||0||
T|TMLCO|201411|BOE|11|21|41|11228|0|0|11228|11228|0|0|0|0|.0019|.0039|10435|.0056|.1|793|0|0||
T|TMLCO|201411|BOH|11|21|4|700|0|100|600|700|0|0|0|0|.0635|.0463|700|.0019|0|0||0||
T|TMLCO|201411|BOI|11|21|13|3007|0|0|3007|3007|0|0|0|0|.0048|.0151|2707|.0091|0|100|0|200|.0055|0
T|TMLCO|201411|BPK|11|21|6|1249|0|0|1249|1249|0|0|0|0|.0019|.0019|1249|.0125|.2|0||0||
T|TMLCO|201411|BPL|11|21|196|41323|0|620|40273|40893|0|0|0|0|.0539|.0511|40135|.0247|.1|583|0|175|.0142|0
T|TMLCO|201411|BPT|11|21|47|8145|0|0|8145|8145|0|0|0|0|.1845|.1686|8050|.0425|.1|95|0|0||
T|TMLCO|201411|BPY|11|21|3|520|0|0|520|520|0|0|0|0|.0188|-.0046|520|.016|0|0||0||
T|TMLCO|201411|BPZ|11|21|5|1350|0|400|950|1350|0|0|0|0|-.003|.0029|850|.0013|0|500|0|0||
T|TMLCO|201411|EEQ|11|21|6|1438|0|0|1438|1438|0|0|0|0|.1015|.0305|1438|.0102|.4|0||0||
T|TMLCO|201411|EES|11|21|10|1960|0|0|1960|1960|0|0|0|0|.0976|.0923|1795|.0207|.1|165|0|0||
T|TMLCO|201411|EET|11|21|7|1100|0|200|900|1100|0|0|0|0|.1893|.1001|1100|.035|0|0||0||
T|TMLCO|201411|EEV|11|21|6|1850|0|300|1550|1850|0|0|0|0|.0285|.0123|1450|.0049|0|400|0|0||
T|TMLCO|201411|EFA|11|21|688|153427|0|5552|147565|153117|0|0|0|0|-.0004|.0018|142453|.0044|.1|9139|.1|1525|.0058|0
T|TMLCO|201411|EFC|11|21|100|24432|0|300|24132|24432|0|0|0|0|.0063|.0069|22173|.0073|.1|2259|0|0||
T|TMLCO|201411|EFF|11|21|13|3606|0|0|3606|3606|0|0|0|0|.0409|.0351|3606|.0081|.1|0||0||
T|TMLCO|201411|EFG|11|21|20|3509|0|0|3509|3509|0|0|0|0|.0496|.0329|3509|.0147|.1|0||0||
T|TMLCO|201411|EFR|11|21|13|2860|0|0|2860|2860|0|0|0|0|-.0037|.0027|2560|.0062|0|0||300|.01|0
T|TMLCO|201411|EFT|11|21|23|5992|0|0|5992|5992|0|0|0|0|.0017|.0019|5992|.0085|.1|0||0||
T|TMLCO|201411|EFV|11|21|32|7286|0|0|7286|7286|0|0|0|0|.0041|.0121|7101|.0133|.1|185|0|0||
T|TMLCO|201411|EFX|11|21|7|1837|0|0|1837|1837|0|0|0|0|.0235|.0271|1837|.0045|0|0||0||
T|TMLCO|201411|EFZ|11|21|3|926|0|0|926|926|0|0|0|0|.0352|.011|926|.0045|.7|0||0||
T|TMLCO|201411|EGF|11|21|3|837|0|0|837|837|0|0|0|0|.0142|.0142|837|.0082|0|0||0||
T|TMLCO|201411|EGL|11|21|1|200|0|0|200|200|0|0|0|0|.1298|.0598|200|.0001|0|0||0||
T|TMLCO|201411|EGN|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.2111|.0461|1000|.0135|0|0||0||
T|TMLCO|201411|EGO|11|21|59|13292|0|725|12567|13292|0|0|0|0|.0094|.0043|12942|.0029|.1|350|0|0||
T|TMLCO|201411|EGP|11|21|1|100|0|0|100|100|0|0|0|0|.1198|.0398|100|.0001|1|0||0||
T|TMLCO|201411|EGT|11|21|1|250|0|0|250|250|0|0|0|0|.0116|.0116|250|.0042|0|0||0||
T|TMLCO|201411|EGY|11|21|8|1760|0|0|1760|1760|0|0|0|0|.0967|.0113|1660|.0076|0|100|0|0||
T|TMLCO|201411|EHI|11|21|9|2038|0|0|2038|2038|0|0|0|0|-.002|-.0042|1638|.0143|.1|400|0|0||
T|TMLCO|201411|EIM|11|21|2|500|0|0|500|500|0|0|0|0|.0248|.0198|500|.0001|0|0||0||
T|TMLCO|201411|EIS|11|21|5|1145|0|0|1145|1145|0|0|0|0|.0664|.0692|945|.0492|.1|200|0|0||
T|TMLCO|201411|EIX|11|21|98|19582|0|301|19281|19582|0|0|0|0|-.0009|.0043|18893|.0065|0|370|.7|319|.0099|0
T|TMLCO|201411|ELA|11|21|1|200|0|0|200|200|0|0|0|0|-.0001|-.0001|200|.1101|0|0||0||
T|TMLCO|201411|ELB|11|21|1|200|0|0|200|200|0|0|0|0|.03|.06|0|||200|0|0||
T|TMLCO|201411|ELD|11|21|31|6828|0|873|5955|6828|0|0|0|0|.0444|.0309|6528|.0106|.1|0||300|.0099|0
T|TMLCO|201411|ELP|11|21|8|1067|0|0|1067|1067|0|0|0|0|-.0076|.0016|1067|.0075|0|0||0||
T|TMLCO|201411|ELS|11|21|18|3651|0|0|3651|3651|0|0|0|0|.0262|.0004|3651|.017|.1|0||0||
T|TMLCO|201411|ELX|11|21|7|1347|0|100|1247|1347|0|0|0|0|-.0211|-.0064|1315|.0107|.2|32|0|0||
T|TMLCO|201411|ELY|11|21|4|1258|0|0|1258|1258|0|0|0|0|-.001|.0112|958|.0038|.3|300|0|0||
T|TMLCO|201411|HIG|11|21|62|12722|0|421|12301|12722|0|0|0|0|-.0068|.0032|11102|.0041|.1|1520|.1|100|.0098|0
T|TMLCO|201411|HII|11|21|15|2694|0|0|2694|2694|0|0|0|0|.1029|.0862|2694|.0216|.3|0||0||
T|TMLCO|201411|HIL|11|21|1|150|0|0|150|150|0|0|0|0|-.01|-.01|150|.01|0|0||0||
T|TMLCO|201411|HIO|11|21|26|7555|0|0|7555|7555|0|0|0|0|.0013|.0018|6803|.0054|.2|752|0|0||
T|TMLCO|201411|HIW|11|21|28|5944|0|0|5944|5944|0|0|0|0|.0171|.0061|5944|.0036|0|0||0||
T|TMLCO|201411|HIX|11|21|9|1984|0|0|1984|1984|0|0|0|0|.0065|.0041|1984|.0047|0|0||0||
T|TMLCO|201411|HLF|11|21|231|43968|0|600|43071|43671|0|0|0|0|.0518|.0169|39833|.0132|.1|2723|.1|1115|.0158|.1
T|TMLCO|201411|HLS|11|21|7|1306|0|0|1306|1306|0|0|0|0|.004|.0209|1306|.0114|.1|0||0||
T|TMLCO|201411|HLT|11|21|330|86060|0|3343|81542|84885|0|0|0|0|.0044|.0024|74575|.0045|.2|9660|.2|650|.0086|0
T|TMLCO|201411|HLX|11|21|8|1437|0|0|1437|1437|0|0|0|0|-.0154|.0175|1437|.0077|0|0||0||
T|TMLCO|201411|HMC|11|21|97|18693|0|100|18593|18693|0|0|0|0|-.0092|.0021|17443|.0058|0|1150|.7|100|.0099|0
T|TMLCO|201411|HME|11|21|26|5561|0|0|5561|5561|0|0|0|0|.0684|.0313|5561|.0125|.3|0||0||
T|TMLCO|201411|HMY|11|21|11|2904|0|1199|1705|2904|0|0|0|0|.0066|.0011|2879|.0045|.4|25|0|0||
T|TMLCO|201411|HNI|11|21|6|934|0|0|934|934|0|0|0|0|.021|.0123|934|.0162|.1|0||0||
T|TMLCO|201411|HNP|11|21|246|47162|0|0|47162|47162|0|0|0|0|.0217|.0385|43113|.0276|.1|3729|.5|320|.0254|0
T|TMLCO|201411|HNR|11|21|4|800|0|0|800|800|0|0|0|0|.0168|.0068|500|.0046|0|300|0|0||
T|TMLCO|201411|HNT|11|21|31|5853|0|250|5603|5853|0|0|0|0|.0262|.0129|5378|.0078|.1|475|.2|0||
T|TMLCO|201411|HNW|11|21|13|2758|0|0|2758|2758|0|0|0|0|.0214|.0382|2295|.0195|.2|463|.3|0||
T|TMLCO|201411|HOG|11|21|34|6876|0|300|6576|6876|0|0|0|0|.0054|.0044|6424|.0062|0|452|0|0||
T|TMLCO|201411|HON|11|21|434|72265|0|1417|70848|72265|0|0|0|0|.0037|.0031|69114|.0074|.1|2155|.1|996|.0095|0
T|TMLCO|201411|HOS|11|21|6|1345|0|0|1345|1345|0|0|0|0|-.0798|.0191|1245|.0478|.2|100|0|0||
T|TMLCO|201411|HOT|11|21|65|12951|0|100|12851|12951|0|0|0|0|.0427|.0079|12139|.0088|.2|254|0|558|.0077|0
T|TMLCO|201411|HOV|11|21|26|6233|0|570|5663|6233|0|0|0|0|.0049|.0037|5683|.0034|.2|550|.2|0||
T|TMLCO|201411|HPF|11|21|18|4735|0|0|4735|4735|0|0|0|0|.01|.0124|3912|.0084|.1|823|.2|0||
T|TMLCO|201411|MGK|11|21|98|21872|0|0|21872|21872|0|0|0|0|.016|.0103|20576|.0068|.2|1171|.4|125|.0099|0
T|TMLCO|201411|MGM|11|21|155|36495|0|2484|33911|36395|0|0|0|0|.0016|.0035|32465|.004|.1|3430|.2|500|.0128|0
T|TMLCO|201411|MGR|11|21|3|919|0|0|919|919|0|0|0|0|.0191|.0175|919|.0094|0|0||0||
T|TMLCO|201411|MGU|11|21|10|2650|0|0|2650|2650|0|0|0|0|.0164|.0179|2220|.0099|.1|430|.1|0||
T|TMLCO|201411|MGV|11|21|69|14939|0|166|14773|14939|0|0|0|0|.023|.0275|14639|.0119|.1|300|0|0||
T|TMLCO|201411|MHD|11|21|12|2364|0|0|2364|2364|0|0|0|0|.0036|-.0006|1974|.0127|.1|390|0|0||
T|TMLCO|201411|MHG|11|21|9|2252|0|0|2252|2252|0|0|0|0|-.0002|.0178|2152|.0076|.2|100|0|0||
T|TMLCO|201411|MHH|11|21|1|450|0|0|450|450|0|0|0|0|.2802|.0802|450|.1249|0|0||0||
T|TMLCO|201411|MHI|11|21|15|3295|0|0|3295|3295|0|0|0|0|.0221|.0199|3295|.0065|.1|0||0||
T|TMLCO|201411|MHK|11|21|5|1160|0|0|1160|1160|0|0|0|0|.1354|.0527|1160|.0042|0|0||0||
T|TMLCO|201411|MHN|11|21|2|265|0|0|265|265|0|0|0|0|.0112|.0209|265|.0024|0|0||0||
T|TMLCO|201411|MHO|11|21|1|400|0|0|400|400|0|0|0|0|-.0864|.0136|400|.0082|0|0||0||
T|TMLCO|201411|MHR|11|21|65|14788|0|1873|12615|14488|0|0|0|0|-.0049|.0005|13538|.0056|0|650|.3|300|.0056|0
T|TMLCO|201411|MHY|11|21|3|680|0|0|680|680|0|0|0|0|-.0033|-.0077|680|.0103|.3|0||0||
T|TMLCO|201411|MIC|11|21|65|11855|0|300|11555|11855|0|0|0|0|-.0106|.0185|11055|.0172|.1|400|.5|400|.0099|0
T|TMLCO|201411|MIE|11|21|85|20493|0|0|20381|20381|0|0|0|0|.0168|.0387|17991|.0139|.1|1990|.7|400|.01|.2
T|TMLCO|201411|MIG|11|21|1|200|0|0|200|200|0|0|0|0|.036|.026|200|.012|0|0||0||
T|TMLCO|201411|MIK|11|21|49|10279|0|1820|8459|10279|0|0|0|0|.0089|.0164|9644|.0171|.1|635|0|0||
T|TMLCO|201411|MIL|11|21|4|1000|0|480|520|1000|0|0|0|0|.005|.0014|1000|.0049|0|0||0||
T|TMLCO|201411|MIN|11|21|10|2250|0|0|2250|2250|0|0|0|0|.0099|.0045|1950|.0032|0|300|0|0||
T|TMLCO|201411|MIY|11|21|2|200|0|0|200|200|0|0|0|0|.0267|.0167|200|.0092|0|0||0||
T|TMLCO|201411|PKT|11|21|2|335|0|100|235|335|0|0|0|0|-.0199|-.0099|300|.0167|0|35|0|0||
T|TMLCO|201411|PKW|11|21|120|25719|0|0|25719|25719|0|0|0|0|.0053|.0068|24218|.007|.1|1376|.2|125|.0099|0
T|TMLCO|201411|PKX|11|21|15|3007|0|0|3007|3007|0|0|0|0|.0298|.0141|2422|.0172|.1|398|.3|187|.0048|1
T|TMLCO|201411|PKY|11|21|57|14469|0|500|13969|14469|0|0|0|0|.0039|.0097|14321|.0076|.1|148|0|0||
T|TMLCO|201411|PLD|11|21|35|8904|0|250|8654|8904|0|0|0|0|-.0242|-.0013|8530|.0068|.1|374|0|0||
T|TMLCO|201411|PLG|11|21|6|800|0|0|800|800|0|0|0|0|.006|.0067|200|.006|0|600|0|0||
T|TMLCO|201411|PLL|11|21|21|2790|0|100|2690|2790|0|0|0|0|.047|.0074|2690|.0173|.1|0||100|.01|0
T|TMLCO|201411|PLT|11|21|1|100|0|0|100|100|0|0|0|0|-.086|.024|100|.013|0|0||0||
T|TMLCO|201411|PLW|11|21|6|1330|0|0|1330|1330|0|0|0|0|.0536|.0486|1230|.011|.1|100|1|0||
T|TMLCO|201411|PLX|11|21|5|950|0|0|950|950|0|0|0|0|.0083|.002|950|.0061|0|0||0||
T|TMLCO|201411|PMC|11|21|47|9759|0|100|9659|9759|0|0|0|0|.0586|.0292|9079|.0184|.1|100|0|580|.0039|0
T|TMLCO|201411|PMD|11|21|2|500|0|0|500|500|0|0|0|0|.2179|.1679|500|.053|0|0||0||
T|TMLCO|201411|PME|11|21|1|100|0|0|100|100|0|0|0|0|-.0174|.0226|100|.0087|0|0||0||
T|TMLCO|201411|PMF|11|21|2|300|0|0|300|300|0|0|0|0|.0365|.0365|300|.0001|0|0||0||
T|TMLCO|201411|PML|11|21|10|3144|0|0|3144|3144|0|0|0|0|.0047|.0061|3044|.0042|0|100|0|0||
T|TMLCO|201411|PMM|11|21|2|323|0|0|323|323|0|0|0|0|.0088|.0088|323|.0006|0|0||0||
T|TMLCO|201411|PMO|11|21|5|1405|0|0|1405|1405|0|0|0|0|.0052|.0076|1305|.0022|0|100|0|0||
T|TMLCO|201411|PMR|11|21|2|540|0|0|540|540|0|0|0|0|.011|.0073|540|.0154|0|0||0||
T|TMLCO|201411|PMT|11|21|100|22957|0|200|22757|22957|0|0|0|0|.0005|.004|22757|.0062|.1|200|1|0||
T|TMLCO|201411|PMX|11|21|3|840|0|0|840|840|0|0|0|0|.0087|.0087|840|.0048|0|0||0||
T|TMLCO|201411|PNC|11|21|67|11916|0|1082|10834|11916|0|0|0|0|-.0091|.0041|10568|.0068|0|1217|.2|131|.005|0
T|TMLCO|201411|PNI|11|21|4|900|0|0|900|900|0|0|0|0|.0182|.0204|900|.0076|.2|0||0||
T|TMLCO|201411|PNK|11|21|189|51239|0|450|50789|51239|0|0|0|0|-.0069|.0039|47880|.0079|.1|2948|.4|411|.0175|0
T|TMLCO|201411|PNM|11|21|12|2332|0|175|2157|2332|0|0|0|0|.0525|.0105|2232|.0037|.3|100|0|0||
T|TMLCO|201411|PNR|11|21|45|8369|0|0|8369|8369|0|0|0|0|-.015|.006|8069|.0094|.1|200|0|100|.0015|0
T|TMLCO|201411|PNW|11|21|79|17883|0|400|17483|17883|0|0|0|0|-.0259|.0122|17438|.0098|.1|200|0|245|.0061|.6
T|TMLCO|201411|PNY|11|21|8|1924|0|0|1924|1924|0|0|0|0|.03|.0236|1924|.0095|0|0||0||
T|TMLCO|201411|TIP|11|21|195|37341|0|200|37141|37341|0|0|0|0|.0067|.0077|36937|.0088|.1|404|.2|0||
T|TMLCO|201411|TIS|11|21|5|920|0|0|913|913|0|0|0|0|.088|.1859|620|.0365|0|0||293|.1146|0
T|TMLCO|201411|TJX|11|21|286|65802|0|1176|64526|65702|0|0|0|0|.0256|.0029|61877|.0061|.1|2447|.3|1378|.0077|.5
T|TMLCO|201411|TKC|11|21|5|843|0|0|843|843|0|0|0|0|-.0277|.0093|843|.002|.1|0||0||
T|TMLCO|201411|TKF|11|21|1|100|0|0|100|100|0|0|0|0|.0116|.0116|100|.0092|0|0||0||
T|TMLCO|201411|TKR|11|21|16|3635|0|100|3535|3635|0|0|0|0|.0051|.004|3535|.0076|.1|100|0|0||
T|TMLCO|201411|TLF|11|21|1|100|0|0|100|100|0|0|0|0|.3388|.3288|100|.0306|0|0||0||
T|TMLCO|201411|TLH|11|21|11|2338|0|0|2338|2338|0|0|0|0|.1157|.0868|2338|.0385|0|0||0||
T|TMLCO|201411|TLI|11|21|2|525|0|0|525|525|0|0|0|0|.0222|.0284|525|.0001|0|0||0||
T|TMLCO|201411|TLK|11|21|1|400|0|0|400|400|0|0|0|0|-.0468|.0032|400|.0134|0|0||0||
T|TMLCO|201411|TLM|11|21|43|9279|0|1750|7529|9279|0|0|0|0|.0099|.0022|8679|.0042|0|600|0|0||
T|TMLCO|201411|TLO|11|21|3|646|0|0|646|646|0|0|0|0|.1113|.1097|646|.0117|0|0||0||
T|TMLCO|201411|TLP|11|21|49|10716|0|100|10612|10712|0|0|0|0|.0861|.1325|10662|.0347|.1|50|0|0||
T|TMLCO|201411|TLT|11|21|118|23631|0|200|23431|23631|0|0|0|0|-.0133|.0017|21562|.0046|.1|1819|.2|250|.0062|0
T|TMLCO|201411|TMF|11|21|19|2982|0|0|2833|2833|0|0|0|0|.0385|.0285|2247|.0148|.1|586|.2|0||
T|TMLCO|201411|TMH|11|21|140|29933|0|200|29733|29933|0|0|0|0|-.0181|.0197|28408|.0107|.1|1350|.4|175|.0199|0
T|TMLCO|201411|TMK|11|21|27|5429|0|0|5429|5429|0|0|0|0|-.0062|.0032|5094|.0065|.1|150|0|185|.0018|0
T|TMLCO|201411|TMO|11|21|193|34949|0|844|34105|34949|0|0|0|0|-.0066|.0075|33127|.0105|.1|968|.2|854|.0121|0
T|TMLCO|201411|TMP|11|21|4|850|0|0|850|850|0|0|0|0|.1487|.151|850|.0357|.1|0||0||
T|TMLCO|201411|TMV|11|21|21|4510|0|0|4510|4510|0|0|0|0|.016|.0026|4510|.0059|.2|0||0||
T|TMLCO|201411|TNA|11|21|365|70113|0|0|69713|69713|0|0|0|0|.0553|.0092|57597|.0099|.1|6714|0|5402|.0118|0
T|TMLCO|201411|TNC|11|21|5|1317|0|0|1317|1317|0|0|0|0|.198|.1727|1317|.0799|0|0||0||
T|TMLCO|201411|TNH|11|21|23|4390|0|0|4291|4291|0|0|0|0|.2329|.2781|3527|.137|.2|764|.3|0||
T|TMLCO|201411|TNK|11|21|18|4490|0|325|4165|4490|0|0|0|0|.0019|-.0003|4490|.0052|.1|0||0||
T|TMLCO|201411|TNP|11|21|5|700|0|0|700|700|0|0|0|0|.0314|.0142|600|.0042|0|100|0|0||
T|TMLCO|201411|TOF|11|21|1|300|0|0|300|300|0|0|0|0|.2738|.2738|300|.0481|0|0||0||
T|TMLCO|201411|TOL|11|21|115|27057|0|1200|25857|27057|0|0|0|0|-.0083|.0021|25197|.0056|.1|1510|.3|350|.0078|0
T|TMLCO|201411|ADTN|11|21|2|300|0|0|300|300|0|0|0|0|-.0853|.0081|300|.001|0|0||0||
T|TMLCO|201411|ADUS|11|21|2|650|0|0|650|650|0|0|0|0|-.038|.0696|650|.0075|0|0||0||
T|TMLCO|201411|ADVS|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|ADXS|11|21|9|2003|0|0|2003|2003|0|0|0|0|.0112|.0144|1350|.0041|0|653|0|0||
T|TMLCO|201411|AEGN|11|21|6|1766|0|100|1666|1766|0|0|0|0|.0499|.0034|1766|.0075|.2|0||0||
T|TMLCO|201411|AEGR|11|21|382|82182|0|300|81882|82182|0|0|0|0|.0207|.0171|73753|.01|.1|5795|.2|2634|.013|0
T|TMLCO|201411|AEIS|11|21|3|303|0|0|303|303|0|0|0|0|.0442|.0112|203|.004|0|100|0|0||
T|TMLCO|201411|AERI|11|21|8|1825|0|100|1725|1350|475|0|0|0|.0056|.0935|1350|.0134|0|400|10|75|.11|10
T|TMLCO|201411|AEZS|11|21|11|2302|0|240|2062|2302|0|0|0|0|-.0091|.0016|2002|.0027|0|300|.7|0||
T|TMLCO|201411|AFAM|11|21|2|300|0|0|300|300|0|0|0|0|.0757|.1257|300|.0055|0|0||0||
T|TMLCO|201411|AFFX|11|21|16|3315|0|100|3215|3315|0|0|0|0|-.0006|.0057|2659|.0039|.1|656|0|0||
T|TMLCO|201411|AFGE|11|21|5|1850|0|0|1850|1850|0|0|0|0|.0214|.0041|1850|.0188|0|0||0||
T|TMLCO|201411|AFMD|11|21|2|300|0|0|300|300|0|0|0|0|.0911|.0845|300|.0094|.7|0||0||
T|TMLCO|201411|AFOP|11|21|12|2322|0|0|2322|2322|0|0|0|0|.0079|.0051|2122|.0082|0|200|0|0||
T|TMLCO|201411|AFSD|11|21|4|1550|0|0|1550|1550|0|0|0|0|-.0008|.0095|1550|.0128|0|0||0||
T|TMLCO|201411|AFSI|11|21|43|9166|0|400|8766|9166|0|0|0|0|.0587|.0659|8156|.0294|0|610|0|400|.001|0
T|TMLCO|201411|AGCO|11|21|44|6723|0|100|6623|6723|0|0|0|0|.0202|.0014|6154|.0083|0|369|0|200|.0018|0
T|TMLCO|201411|AGEN|11|21|7|1412|0|0|1412|1412|0|0|0|0|.0031|.0045|1412|.0057|0|0||0||
T|TMLCO|201411|AGIO|11|21|214|36243|0|400|35843|36243|0|0|0|0|.0178|.1368|34237|.0402|.1|1606|.1|400|.0318|0
T|TMLCO|201411|AGNC|11|21|210|45948|0|6931|38717|45648|0|0|0|0|-.0005|.0021|45122|.004|.1|526|.4|0||
T|TMLCO|201411|AGRO|11|21|4|623|0|0|623|623|0|0|0|0|.0174|.0002|623|.0094|0|0||0||
T|TMLCO|201411|AGRX|11|21|3|500|0|0|500|500|0|0|0|0|.0446|.0286|500|.0247|0|0||0||
T|TMLCO|201411|AGTC|11|21|5|700|0|0|700|700|0|0|0|0|.2695|.2767|700|.0217|0|0||0||
T|TMLCO|201411|AHGP|11|21|4|925|0|0|699|699|0|0|0|0|.3634|.2997|699|.0277|0|0||0||
T|TMLCO|201411|AHPI|11|21|2|450|0|0|450|450|0|0|0|0|.016|.0115|450|.0115|0|0||0||
T|TMLCO|201411|AIG+|11|21|10|2115|0|0|2115|2115|0|0|0|0|.1194|.1047|1783|.035|0|332|0|0||
T|TMLCO|201411|FE|11|21|215|49088|0|2343|46745|49088|0|0|0|0|-.0038|.002|45759|.0047|.1|3029|.2|300|.0078|0
T|TMLCO|201411|FF|11|21|6|930|0|0|930|930|0|0|0|0|.0462|.0218|830|.0082|0|100|0|0||
T|TMLCO|201411|FI|11|21|10|1300|0|0|1300|1300|0|0|0|0|.1132|.0004|1300|.0182|0|0||0||
T|TMLCO|201411|FL|11|21|177|33717|0|400|33317|33717|0|0|0|0|-.0276|.0074|29653|.0088|.1|3720|.1|344|.0464|0
T|TMLCO|201411|FM|11|21|38|7932|0|500|7432|7932|0|0|0|0|.0425|.0373|7632|.0129|0|300|0|0||
T|TMLCO|201411|FN|11|21|3|400|0|0|400|400|0|0|0|0|.0117|.0167|400|.0042|0|0||0||
T|TMLCO|201411|FR|11|21|7|1914|0|0|1914|1914|0|0|0|0|-.0052|.0048|1914|.0026|.2|0||0||
T|TMLCO|201411|FT|11|21|5|930|0|0|930|930|0|0|0|0|.0168|.0167|930|.0064|0|0||0||
T|TMLCO|201411|FV|11|21|97|26974|0|0|26974|26974|0|0|0|0|.009|.0082|20630|.006|.1|5894|.2|450|.01|1
T|TMLCO|201411|GD|11|21|501|89537|0|910|88251|89161|0|0|0|0|-.0031|.0088|83141|.0123|.1|4376|.2|1644|.0115|0
T|TMLCO|201411|GE|11|21|2675|605926|0|140370|463753|604123|0|0|0|0|.0003|.0015|581211|.0044|.1|21623|.1|1289|.0067|0
T|TMLCO|201411|GF|11|21|6|1051|0|0|1051|1051|0|0|0|0|.0272|.033|1051|.0099|.2|0||0||
T|TMLCO|201411|GG|11|21|333|71838|0|3371|68167|71538|0|0|0|0|.0151|.002|68961|.0043|.1|2149|.2|428|.0099|0
T|TMLCO|201411|GK|11|21|2|450|0|0|450|450|0|0|0|0|.1398|.1031|450|.0118|0|0||0||
T|TMLCO|201411|GM|11|21|1353|270227|0|23410|246817|270227|0|0|0|0|-.0004|.0013|259018|.0046|.1|10474|.2|735|.0057|0
T|TMLCO|201411|GS|11|21|103|17369|0|332|17036|17368|0|0|0|0|.0481|.0169|16586|.0128|.1|782|.1|0||
T|TMLCO|201411|GT|11|21|89|20960|0|900|20060|20960|0|0|0|0|-.0148|.0025|19281|.0047|.1|1629|0|50|.01|0
T|TMLCO|201411|GV|11|21|4|500|0|200|300|500|0|0|0|0|-.0044|-.0004|500|.0082|.2|0||0||
T|TMLCO|201411|GY|11|21|12|2360|0|0|2360|2360|0|0|0|0|-.0051|-.0026|2360|.0145|0|0||0||
T|TMLCO|201411|HA|11|21|44|8813|0|475|8338|8813|0|0|0|0|.0059|.0078|8427|.0094|.1|231|0|155|.0199|0
T|TMLCO|201411|HD|11|21|585|108337|0|3255|104710|107965|0|0|0|0|.0012|.0037|102140|.0069|.1|2738|.3|3087|.01|0
T|TMLCO|201411|BQH|11|21|1|100|0|0|100|100|0|0|0|0|-.019|.001|100|.0245|0|0||0||
T|TMLCO|201411|BQR|11|21|5|1015|0|0|1015|1015|0|0|0|0|.0071|.0032|1015|.0081|.3|0||0||
T|TMLCO|201411|BQY|11|21|2|694|0|0|694|694|0|0|0|0|.0008|.0008|694|.0046|.4|0||0||
T|TMLCO|201411|BRC|11|21|14|3442|0|100|3342|3442|0|0|0|0|-.0018|.0122|2982|.006|0|460|0|0||
T|TMLCO|201411|BRF|11|21|16|3755|0|400|3355|3755|0|0|0|0|.0916|.0364|3067|.0089|0|498|0|190|.0016|0
T|TMLCO|201411|BRG|11|21|4|500|0|0|500|500|0|0|0|0|.0395|.0395|400|.0016|0|100|0|0||
T|TMLCO|201411|BRO|11|21|1|443|0|0|443|443|0|0|0|0|.0208|.0008|443|.0046|0|0||0||
T|TMLCO|201411|BRP|11|21|2|570|0|0|570|570|0|0|0|0|.0164|.0235|570|.0068|.8|0||0||
T|TMLCO|201411|BRX|11|21|296|79475|0|3175|75343|78518|0|0|0|0|.0076|.0025|66003|.0051|.1|11040|.2|1475|.0073|0
T|TMLCO|201411|BSD|11|21|2|575|0|0|575|575|0|0|0|0|-.0085|-.0085|575|.0192|0|0||0||
T|TMLCO|201411|BSE|11|21|1|475|0|0|475|475|0|0|0|0|.0176|.0176|475|.0112|0|0||0||
T|TMLCO|201411|BSL|11|21|19|5201|0|0|5201|5201|0|0|0|0|.0037|.0078|4834|.0078|.1|367|0|0||
T|TMLCO|201411|BST|11|21|15|4469|0|0|4469|4469|0|0|0|0|.0176|.0156|4299|.0067|.1|170|1|0||
T|TMLCO|201411|BSV|11|21|519|109793|0|1696|107897|109593|0|0|0|0|-.0002|.0019|106506|.0044|.1|3087|.1|0||
T|TMLCO|201411|BSX|11|21|70|17694|0|2681|15013|17694|0|0|0|0|.0039|.0005|17197|.0049|.1|497|0|0||
T|TMLCO|201411|BTA|11|21|1|200|0|0|200|200|0|0|0|0|.0074|.0074|200|.0063|0|0||0||
T|TMLCO|201411|BTE|11|21|139|31333|0|0|31333|31333|0|0|0|0|.0081|.0078|28345|.0069|.1|2538|.2|450|.0071|.4
T|TMLCO|201411|BTG|11|21|7|1531|0|400|1131|1531|0|0|0|0|.0111|.0052|1531|.0024|0|0||0||
T|TMLCO|201411|BTH|11|21|1|130|0|0|130|130|0|0|0|0|.013|-.017|130|.0135|0|0||0||
T|TMLCO|201411|BTI|11|21|46|7903|0|0|7903|7903|0|0|0|0|.0853|.0464|7621|.0192|.1|282|1.2|0||
T|TMLCO|201411|BTO|11|21|14|3311|0|0|3311|3311|0|0|0|0|.0059|.0088|3011|.0133|.1|300|.3|0||
T|TMLCO|201411|BTT|11|21|56|17732|0|0|17732|17732|0|0|0|0|.0022|.0065|16532|.0053|.1|1200|.3|0||
T|TMLCO|201411|BTU|11|21|257|56518|0|4405|52113|56518|0|0|0|0|-.0041|.0008|52862|.0051|.1|3456|.3|200|.005|0
T|TMLCO|201411|BTX|11|21|4|800|0|0|800|800|0|0|0|0|.0013|.0076|600|.0066|0|200|0|0||
T|TMLCO|201411|BTZ|11|21|89|23310|0|0|22855|22855|0|0|0|0|.0059|.0048|21447|.0045|.1|1258|.1|150|.0002|1
T|TMLCO|201411|BUD|11|21|242|44171|0|860|43311|44171|0|0|0|0|.0111|.01|41675|.0093|.1|1246|0|1250|.0092|.4
T|TMLCO|201411|EMB|11|21|50|8856|0|100|8756|8856|0|0|0|0|.0138|.0149|8756|.0082|0|100|1|0||
T|TMLCO|201411|EMC|11|21|358|82965|0|8835|74030|82865|0|0|0|0|.006|.0012|77774|.0046|.1|5091|.1|0||
T|TMLCO|201411|EMD|11|21|4|853|0|0|853|853|0|0|0|0|.0039|.003|853|.0071|.2|0||0||
T|TMLCO|201411|EME|11|21|2|545|0|0|545|545|0|0|0|0|.0634|.0028|545|.0049|.3|0||0||
T|TMLCO|201411|EMF|11|21|10|2492|0|0|2492|2492|0|0|0|0|.0182|.0201|2386|.0062|.2|106|0|0||
T|TMLCO|201411|EML|11|21|1|267|0|0|267|267|0|0|0|0|.4798|.4698|267|.0001|0|0||0||
T|TMLCO|201411|EMN|11|21|394|75290|0|1430|73610|75040|0|0|0|0|-.0049|.0086|70574|.0123|.1|2826|.3|1640|.0073|0
T|TMLCO|201411|EMO|11|21|16|3489|0|0|3489|3489|0|0|0|0|.0016|.0109|3039|.0188|.1|450|4.9|0||
T|TMLCO|201411|EMQ|11|21|1|350|0|0|350|350|0|0|0|0|.11|.11|350|.01|0|0||0||
T|TMLCO|201411|EMR|11|21|869|154497|0|2266|151871|154137|0|0|0|0|.0048|.0018|140164|.006|.1|11579|.2|2394|.0059|0
T|TMLCO|201411|ENB|11|21|21|4586|0|500|4086|4586|0|0|0|0|.0269|.0053|3952|.0046|0|634|0|0||
T|TMLCO|201411|ENG|11|21|2|414|0|0|414|414|0|0|0|0|.0144|.0211|100|.01|0|139|.7|175|.0031|1
T|TMLCO|201411|ENH|11|21|7|1233|0|0|1233|1233|0|0|0|0|.0614|.0389|1233|.0087|0|0||0||
T|TMLCO|201411|ENI|11|21|7|1250|0|0|1250|1250|0|0|0|0|-.002|-.0028|1150|.0069|.3|100|0|0||
T|TMLCO|201411|ENL|11|21|9|1951|0|0|1951|1951|0|0|0|0|.037|.0226|1951|.0207|0|0||0||
T|TMLCO|201411|ENR|11|21|8|1779|0|0|1779|1779|0|0|0|0|.0194|.0265|1779|.0207|.1|0||0||
T|TMLCO|201411|ENS|11|21|2|224|0|0|224|224|0|0|0|0|.076|.061|224|.032|0|0||0||
T|TMLCO|201411|ENT|11|21|1|291|0|0|291|291|0|0|0|0|.0056|.0156|291|.0072|0|0||0||
T|TMLCO|201411|ENV|11|21|1|400|0|0|400|400|0|0|0|0|-.0002|.1498|400|.0001|0|0||0||
T|TMLCO|201411|ENX|11|21|4|670|0|0|670|670|0|0|0|0|.0067|.0067|547|.002|.8|123|0|0||
T|TMLCO|201411|ENY|11|21|8|1129|0|0|1129|1129|0|0|0|0|.4666|.0452|1129|.0048|0|0||0||
T|TMLCO|201411|ENZ|11|21|5|791|0|0|791|791|0|0|0|0|.0034|.0171|791|.0046|.1|0||0||
T|TMLCO|201411|EOD|11|21|6|1160|0|0|1160|1160|0|0|0|0|.0085|.0093|1160|.0045|0|0||0||
T|TMLCO|201411|EOG|11|21|408|76907|0|2380|74527|76907|0|0|0|0|.0302|.0114|70209|.0141|.1|2830|.3|3868|.0195|0
T|TMLCO|201411|EOI|11|21|54|14479|0|0|14479|14479|0|0|0|0|.0096|.0063|14189|.0058|.1|290|0|0||
T|TMLCO|201411|EOS|11|21|49|12814|0|0|12814|12814|0|0|0|0|.0095|.0047|12075|.0053|.2|639|.2|100|.01|1
T|TMLCO|201411|EOT|11|21|19|5720|0|0|5720|5720|0|0|0|0|.0172|.0138|5720|.0084|.1|0||0||
T|TMLCO|201411|HPI|11|21|14|4460|0|0|4460|4460|0|0|0|0|-.0023|.0001|4433|.0123|.1|27|0|0||
T|TMLCO|201411|HPJ|11|21|4|700|0|0|700|700|0|0|0|0|.0067|.0024|700|.0174|0|0||0||
T|TMLCO|201411|HPP|11|21|2|494|0|0|494|494|0|0|0|0|-.0293|.0207|294|.0078|0|100|1|100|.01|1
T|TMLCO|201411|HPQ|11|21|920|191978|0|12404|178510|190914|0|0|0|0|.0094|.0022|175895|.0044|.1|12285|.2|2734|.0096|0
T|TMLCO|201411|HPS|11|21|21|5985|0|0|5985|5985|0|0|0|0|.0014|.006|5985|.0098|0|0||0||
T|TMLCO|201411|HPT|11|21|50|13012|0|200|12812|13012|0|0|0|0|.0075|.0018|12412|.0075|.1|600|.5|0||
T|TMLCO|201411|HPY|11|21|2|200|0|0|200|200|0|0|0|0|.0299|-.0051|200|.0301|0|0||0||
T|TMLCO|201411|HQH|11|21|35|7392|0|0|7392|7392|0|0|0|0|.0014|.0272|6308|.0119|.2|609|.2|475|.0097|.2
T|TMLCO|201411|HQL|11|21|26|4919|0|0|4919|4919|0|0|0|0|.0272|.0162|4719|.0095|.2|200|2|0||
T|TMLCO|201411|HQY|11|21|3|740|0|0|740|740|0|0|0|0|-.1528|.1201|740|.0136|0|0||0||
T|TMLCO|201411|HRB|11|21|11|2343|0|0|2343|2343|0|0|0|0|0|.0091|2193|.0045|.3|150|0|0||
T|TMLCO|201411|HRC|11|21|5|1037|0|0|1037|1037|0|0|0|0|.0571|.0171|741|.0167|.2|296|1|0||
T|TMLCO|201411|HRL|11|21|23|3951|0|0|3951|3951|0|0|0|0|-.0465|.0046|3511|.0088|.2|300|.3|140|.0096|0
T|TMLCO|201411|HRS|11|21|13|2186|0|100|2086|2186|0|0|0|0|.0168|.0121|1936|.0085|.1|250|0|0||
T|TMLCO|201411|HSC|11|21|5|1550|0|0|1550|1550|0|0|0|0|.0331|.0015|1500|.0051|0|50|0|0||
T|TMLCO|201411|HSP|11|21|36|7689|0|100|7589|7689|0|0|0|0|-.0118|.0121|6899|.0092|0|690|.9|100|.0052|0
T|TMLCO|201411|HST|11|21|45|10114|0|427|9687|10114|0|0|0|0|-.0016|.0013|9906|.0044|.1|208|0|0||
T|TMLCO|201411|HSY|11|21|151|26651|0|700|25179|25879|0|0|0|0|-.0233|.0039|24363|.0109|.1|1216|.4|300|.0099|0
T|TMLCO|201411|HTA|11|21|9|2514|0|500|2014|2514|0|0|0|0|-.0044|-.0017|2514|.0058|0|0||0||
T|TMLCO|201411|HTD|11|21|23|4936|0|0|4936|4936|0|0|0|0|.0099|.0186|4697|.0047|.3|239|0|0||
T|TMLCO|201411|HTH|11|21|2|621|0|0|621|621|0|0|0|0|.0018|-.0076|621|.0088|0|0||0||
T|TMLCO|201411|HTR|11|21|5|1714|0|0|1714|1714|0|0|0|0|.0304|.0526|1714|.0159|.2|0||0||
T|TMLCO|201411|HTS|11|21|28|7594|0|0|7594|7594|0|0|0|0|.01|.0019|7394|.0044|.1|200|0|0||
T|TMLCO|201411|HTY|11|21|4|1163|0|0|1163|1163|0|0|0|0|.0432|.0381|1163|.0076|0|0||0||
T|TMLCO|201411|HTZ|11|21|271|52861|0|1520|51091|52611|0|0|0|0|-.0035|.0024|47397|.0046|.1|4844|0|370|.0202|0
T|TMLCO|201411|MJI|11|21|3|840|0|0|840|840|0|0|0|0|.0089|.016|840|.0127|.4|0||0||
T|TMLCO|201411|MJN|11|21|49|8459|0|0|8459|8459|0|0|0|0|.0053|.0076|8213|.0104|0|136|0|110|.0218|0
T|TMLCO|201411|MKC|11|21|27|4448|0|0|4448|4448|0|0|0|0|.0015|.0046|4448|.0097|.2|0||0||
T|TMLCO|201411|MKL|11|21|5|630|0|0|630|630|0|0|0|0|1.621|1.92|630|.5454|.2|0||0||
T|TMLCO|201411|MLI|11|21|1|205|0|0|205|205|0|0|0|0|.1098|.0898|205|.0001|1|0||0||
T|TMLCO|201411|MLM|11|21|13|2459|0|200|2259|2459|0|0|0|0|.0127|.0317|2459|.0251|0|0||0||
T|TMLCO|201411|MLN|11|21|2|286|0|0|286|286|0|0|0|0|.0204|.0304|286|.0062|0|0||0||
T|TMLCO|201411|MMC|11|21|16|4226|0|0|4226|4226|0|0|0|0|-.0275|.0041|3826|.0045|.3|150|.7|250|.0056|0
T|TMLCO|201411|MMD|11|21|17|4517|0|0|4517|4517|0|0|0|0|.0107|.0212|4267|.0072|0|250|0|0||
T|TMLCO|201411|MMF|11|21|1|100|0|0|100|100|0|0|0|0|.33|.33|0|||100|0|0||
T|TMLCO|201411|MMI|11|21|5|700|0|0|700|700|0|0|0|0|.0492|.1121|500|.0375|.6|100|1|100|.0499|0
T|TMLCO|201411|MMM|11|21|398|67568|0|1161|66282|67443|0|0|0|0|.015|.0062|62769|.011|.1|3351|.3|1323|.0058|.2
T|TMLCO|201411|MMP|11|21|118|25356|0|900|24456|25356|0|0|0|0|.0543|.055|24588|.0215|.1|400|.2|368|.0479|0
T|TMLCO|201411|MMS|11|21|2|800|0|0|800|800|0|0|0|0|-.0001|.0467|800|.0042|0|0||0||
T|TMLCO|201411|MMT|11|21|3|451|0|0|451|451|0|0|0|0|.0063|.0063|451|.0018|0|0||0||
T|TMLCO|201411|MMU|11|21|3|802|0|0|502|502|0|0|0|0|-.0035|-.0035|502|.0118|0|0||0||
T|TMLCO|201411|MNA|11|21|3|587|0|0|587|587|0|0|0|0|.0719|.0698|587|.0037|.5|0||0||
T|TMLCO|201411|MNE|11|21|1|400|0|0|400|400|0|0|0|0|-.0054|.0446|400|.0177|0|0||0||
T|TMLCO|201411|MNI|11|21|3|774|0|0|774|774|0|0|0|0|.002|.002|774|.004|0|0||0||
T|TMLCO|201411|MNK|11|21|186|34835|0|200|34635|34835|0|0|0|0|.0673|.0162|32109|.0142|.1|1592|.3|1134|.0188|.3
T|TMLCO|201411|MNR|11|21|1|350|0|0|350|350|0|0|0|0|.0074|.0074|350|.0063|0|0||0||
T|TMLCO|201411|MOD|11|21|3|850|0|0|850|850|0|0|0|0|.073|.0353|850|.0068|0|0||0||
T|TMLCO|201411|MOH|11|21|15|2591|0|0|2591|2591|0|0|0|0|-.0457|.0094|2591|.0116|.2|0||0||
T|TMLCO|201411|MON|11|21|280|55535|0|300|55070|55370|0|0|0|0|-.0032|.0058|51096|.0067|.2|3576|.3|698|.0111|.1
T|TMLCO|201411|MOO|11|21|41|8038|0|200|7838|8038|0|0|0|0|.0091|.0081|8038|.0204|.2|0||0||
T|TMLCO|201411|MOS|11|21|220|46798|0|2410|43980|46390|0|0|0|0|.005|.003|43961|.0053|.2|1285|0|1144|.0088|.3
T|TMLCO|201411|MOV|11|21|28|6085|0|0|6085|6085|0|0|0|0|.0174|.0253|5415|.0145|0|670|.9|0||
T|TMLCO|201411|MPA|11|21|4|967|0|0|967|967|0|0|0|0|.0188|.0147|770|.0087|0|197|1|0||
T|TMLCO|201411|MPB|11|21|1|422|0|0|422|422|0|0|0|0|.2498|.1998|422|.0001|0|0||0||
T|TMLCO|201411|MPC|11|21|121|20845|0|100|20745|20845|0|0|0|0|-.0272|.0101|19677|.0144|.2|844|.5|324|.0056|0
T|TMLCO|201411|POL|11|21|10|2958|0|0|2958|2958|0|0|0|0|.0242|.002|2958|.0086|.1|0||0||
T|TMLCO|201411|POM|11|21|34|6612|0|335|6277|6612|0|0|0|0|-.0005|.0033|6110|.0036|0|502|0|0||
T|TMLCO|201411|POR|11|21|18|4181|0|100|4081|4181|0|0|0|0|-.0211|.0051|3978|.0061|0|203|0|0||
T|TMLCO|201411|POT|11|21|264|54267|0|1450|52817|54267|0|0|0|0|.0141|.0016|51558|.005|.1|2199|0|510|.0115|0
T|TMLCO|201411|PPA|11|21|27|5040|0|0|5040|5040|0|0|0|0|.0189|.0228|4735|.0125|.1|200|1|105|.03|1
T|TMLCO|201411|PPC|11|21|70|13129|0|699|12430|13129|0|0|0|0|-.0203|.0089|12654|.0071|.1|475|0|0||
T|TMLCO|201411|PPG|11|21|42|7014|0|330|6684|7014|0|0|0|0|.0363|.0603|6439|.0241|.1|575|0|0||
T|TMLCO|201411|PPH|11|21|25|4551|0|0|4551|4551|0|0|0|0|-.0252|.0188|4348|.0064|.2|203|.4|0||
T|TMLCO|201411|PPL|11|21|458|93969|0|5535|88434|93969|0|0|0|0|.0033|.0018|89360|.0046|.1|2949|.3|1660|.0075|0
T|TMLCO|201411|PPO|11|21|19|3598|0|0|3598|3598|0|0|0|0|.1393|.0862|3598|.0307|.2|0||0||
T|TMLCO|201411|PPP|11|21|36|6435|0|135|6300|6435|0|0|0|0|-.0055|.0035|6235|.0037|0|200|.5|0||
T|TMLCO|201411|PPR|11|21|27|8130|0|0|8130|8130|0|0|0|0|.0016|.0028|8130|.0036|.2|0||0||
T|TMLCO|201411|PPS|11|21|4|773|0|0|773|773|0|0|0|0|-.0118|.0464|323|.0036|.3|100|1|350|.0099|0
T|TMLCO|201411|PPT|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0035|.0066|1100|.002|.4|200|0|0||
T|TMLCO|201411|PRA|11|21|3|802|0|0|802|802|0|0|0|0|-.0361|.0131|802|.0195|.3|0||0||
T|TMLCO|201411|PRE|11|21|3|475|0|0|475|475|0|0|0|0|.0695|.0458|475|.0052|0|0||0||
T|TMLCO|201411|PRF|11|21|52|11297|0|0|11297|11297|0|0|0|0|.0289|.0127|10173|.0111|.2|1124|0|0||
T|TMLCO|201411|PRH|11|21|8|2577|0|0|2577|2577|0|0|0|0|.0108|.0087|2577|.0061|.3|0||0||
T|TMLCO|201411|PRI|11|21|1|200|0|0|200|200|0|0|0|0|-.0216|.0284|200|.0258|0|0||0||
T|TMLCO|201411|PRK|11|21|6|1738|0|0|1738|1738|0|0|0|0|.319|.2773|1738|.0731|.6|0||0||
T|TMLCO|201411|PRN|11|21|25|6504|0|0|6304|6304|0|0|0|0|.0201|.0336|5854|.0151|0|200|1|250|.0056|0
T|TMLCO|201411|PRO|11|21|6|1464|0|0|1464|1464|0|0|0|0|.021|.0654|1464|.0107|.1|0||0||
T|TMLCO|201411|PRU|11|21|161|29718|0|1159|28559|29718|0|0|0|0|.0099|.0054|28911|.0083|.1|707|.2|100|.0051|0
T|TMLCO|201411|PRY|11|21|5|1185|0|200|985|1185|0|0|0|0|.06|.0575|1185|.0152|0|0||0||
T|TMLCO|201411|PSA|11|21|24|3291|0|0|3291|3291|0|0|0|0|.0155|.014|3191|.0284|.1|100|1|0||
T|TMLCO|201411|PSF|11|21|10|2918|0|0|2918|2918|0|0|0|0|.0248|.0236|2918|.0413|.3|0||0||
T|TMLCO|201411|PSG|11|21|8|1275|0|0|1275|1275|0|0|0|0|.0075|.0116|1275|.036|0|0||0||
T|TMLCO|201411|PSI|11|21|15|3758|0|0|3758|3758|0|0|0|0|.0114|.0111|3758|.0179|0|0||0||
T|TMLCO|201411|PSJ|11|21|1|132|0|0|132|132|0|0|0|0|.1|.08|132|.01|0|0||0||
T|TMLCO|201411|PSK|11|21|11|2118|0|0|2118|2118|0|0|0|0|.0148|.0285|2118|.0285|.1|0||0||
T|TMLCO|201411|PSL|11|21|1|200|0|0|200|200|0|0|0|0|.0544|.0444|200|.0278|1|0||0||
T|TMLCO|201411|TOO|11|21|52|13826|0|300|13526|13826|0|0|0|0|.0325|.041|13045|.0162|.1|266|1|515|.0153|.2
T|TMLCO|201411|TOT|11|21|242|45946|0|1999|43947|45946|0|0|0|0|-.0132|.0059|41747|.0089|.1|2437|.2|1762|.0056|0
T|TMLCO|201411|TPC|11|21|8|1650|0|300|1350|1650|0|0|0|0|-.0181|.0182|1650|.0109|0|0||0||
T|TMLCO|201411|TPH|11|21|16|4019|0|300|3719|4019|0|0|0|0|-.0272|.0033|3381|.0054|0|638|0|0||
T|TMLCO|201411|TPL|11|21|2|400|0|0|400|400|0|0|0|0|1.023|1.0755|400|.131|0|0||0||
T|TMLCO|201411|TPX|11|21|7|1425|0|0|1425|1425|0|0|0|0|.1089|-.0051|1425|.0168|.1|0||0||
T|TMLCO|201411|TPZ|11|21|4|600|0|0|600|600|0|0|0|0|.0445|.0478|600|.0253|.3|0||0||
T|TMLCO|201411|TRC|11|21|1|150|0|0|150|150|0|0|0|0|.0446|.0446|150|.0177|0|0||0||
T|TMLCO|201411|TRI|11|21|135|26347|0|200|26147|26347|0|0|0|0|.0022|.0037|25575|.0056|.1|472|0|300|.0099|0
T|TMLCO|201411|TRK|11|21|1|300|0|0|300|300|0|0|0|0|-.0126|-.0026|300|.0163|0|0||0||
T|TMLCO|201411|TRN|11|21|234|48427|0|3950|44477|48427|0|0|0|0|-.0249|.0048|45952|.0077|.1|1878|.1|597|.0073|.2
T|TMLCO|201411|TRP|11|21|101|18587|0|350|18237|18587|0|0|0|0|.0096|.0078|17977|.0059|.1|510|.3|100|.0018|0
T|TMLCO|201411|TRQ|11|21|4|1447|0|647|800|1447|0|0|0|0|-.0003|0|1247|.0058|0|200|0|0||
T|TMLCO|201411|TRR|11|21|1|475|0|0|475|475|0|0|0|0|.0438|.0438|475|.0031|0|0||0||
T|TMLCO|201411|TRS|11|21|5|613|0|0|613|613|0|0|0|0|.0669|.1156|613|.0041|0|0||0||
T|TMLCO|201411|TRV|11|21|99|17824|0|100|17724|17824|0|0|0|0|.0222|.0047|16551|.0066|.1|1018|0|255|.0103|0
T|TMLCO|201411|TRW|11|21|46|8107|0|0|8107|8107|0|0|0|0|-.0085|-.0028|7340|.0113|0|767|0|0||
T|TMLCO|201411|TSC|11|21|2|550|0|0|550|550|0|0|0|0|.0137|-.0045|550|.01|0|0||0||
T|TMLCO|201411|TSE|11|21|6|700|0|0|700|700|0|0|0|0|.0179|-.0021|700|.0089|0|0||0||
T|TMLCO|201411|TSI|11|21|1|300|0|0|300|300|0|0|0|0|.0074|.0074|300|.0063|1|0||0||
T|TMLCO|201411|TSL|11|21|175|39196|0|650|38546|39196|0|0|0|0|.0152|.0024|37640|.0045|.1|1356|.1|200|.0037|0
T|TMLCO|201411|TSM|11|21|77|17876|0|3748|14128|17876|0|0|0|0|-.0034|.0004|16972|.0051|.1|604|0|300|.0054|0
T|TMLCO|201411|TSN|11|21|60|12349|0|175|12174|12349|0|0|0|0|.0192|.0034|12129|.0046|0|120|0|100|.0037|0
T|TMLCO|201411|TSO|11|21|154|30572|0|850|29722|30572|0|0|0|0|.0475|.0128|28262|.0134|.1|860|0|1450|.0091|0
T|TMLCO|201411|TSQ|11|21|13|2200|0|0|2100|2100|0|0|0|0|.019|.0327|2100|.0078|.1|0||0||
T|TMLCO|201411|AIMC|11|21|4|1534|0|0|1534|1534|0|0|0|0|.0846|.0474|1534|.0023|.5|0||0||
T|TMLCO|201411|AINC|11|21|3|498|0|0|498|498|0|0|0|0|.9418|.3953|377|.108|.6|121|0|0||
T|TMLCO|201411|AINV|11|21|56|12132|0|420|11612|12032|0|0|0|0|.0019|.0037|10969|.0034|.1|1063|.3|0||
T|TMLCO|201411|AIRM|11|21|9|1330|0|0|1330|1330|0|0|0|0|-.0224|.1376|1130|.0167|0|200|0|0||
T|TMLCO|201411|AIRR|11|21|37|8207|0|0|8207|8207|0|0|0|0|.0183|.0211|7688|.0094|.1|519|0|0||
T|TMLCO|201411|AKAM|11|21|41|7286|0|0|7286|7286|0|0|0|0|.0039|.0142|6886|.0068|0|400|.5|0||
T|TMLCO|201411|AKAO|11|21|1|110|0|0|110|110|0|0|0|0|.0236|.0436|110|.0132|0|0||0||
T|TMLCO|201411|AKBA|11|21|19|4005|0|0|4005|4005|0|0|0|0|.066|.0241|3975|.027|.1|30|1|0||
T|TMLCO|201411|AKRX|11|21|243|50866|0|600|50266|50866|0|0|0|0|.0057|.0151|46094|.0106|.1|4272|.1|500|.0127|0
T|TMLCO|201411|ALDR|11|21|4|600|0|0|600|600|0|0|0|0|.5504|.377|600|.0732|0|0||0||
T|TMLCO|201411|ALDW|11|21|27|4801|0|0|4801|4801|0|0|0|0|-.0075|.0305|4801|.014|.1|0||0||
T|TMLCO|201411|ALEX|11|21|5|1089|0|0|1089|1089|0|0|0|0|.0024|.0263|1089|.0094|0|0||0||
T|TMLCO|201411|ALGN|11|21|12|1863|0|0|1863|1863|0|0|0|0|.1742|.0077|1863|.0115|0|0||0||
T|TMLCO|201411|ALGT|11|21|1|100|0|0|100|100|0|0|0|0|3.48|3.82|100|.04|0|0||0||
T|TMLCO|201411|ALIM|11|21|1|400|0|0|400|400|0|0|0|0|.0756|.0156|400|.0072|0|0||0||
T|TMLCO|201411|ALKS|11|21|39|6692|0|500|6192|6692|0|0|0|0|-.0359|.0162|5853|.0139|.1|839|.1|0||
T|TMLCO|201411|ALLE|11|21|11|2261|0|0|1928|1928|0|0|0|0|-.0238|.0138|1928|.0081|.1|0||0||
T|TMLCO|201411|ALLT|11|21|22|4805|0|0|4805|4805|0|0|0|0|.0033|.0206|4805|.0067|.1|0||0||
T|TMLCO|201411|ALLY|11|21|19|4604|0|200|4404|4604|0|0|0|0|.0165|.0013|4404|.0067|0|200|0|0||
T|TMLCO|201411|ALNY|11|21|19|3285|0|0|3285|3285|0|0|0|0|.4195|.1558|3085|.0146|.3|100|0|100|.0099|0
T|TMLCO|201411|ALOT|11|21|2|300|0|0|300|300|0|0|0|0|.1419|.1519|300|.0307|0|0||0||
T|TMLCO|201411|ALQA|11|21|1|100|0|0|100|100|0|0|0|0|.05|-.02|100|.02|0|0||0||
T|TMLCO|201411|ALSK|11|21|4|1000|0|0|1000|1000|0|0|0|0|0|-.008|1000|.009|0|0||0||
T|TMLCO|201411|ALSN|11|21|626|153087|0|2259|150828|153087|0|0|0|0|-.0002|.0024|140293|.0056|.1|11769|.1|1025|.0122|0
T|TMLCO|201411|ALTR|11|21|76|15343|0|810|14533|15343|0|0|0|0|-.0063|.0042|15043|.0046|.1|300|0|0||
T|TMLCO|201411|ALXA|11|21|3|710|0|0|710|710|0|0|0|0|-.0055|.0002|710|.0049|0|0||0||
T|TMLCO|201411|HE|11|21|32|6315|0|244|6071|6315|0|0|0|0|-.0267|.0032|5645|.0079|.1|670|.3|0||
T|TMLCO|201411|HF|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0482|.0257|1200|.0084|0|0||0||
T|TMLCO|201411|HI|11|21|8|1792|0|100|1692|1792|0|0|0|0|-.0699|.0018|1792|.0209|0|0||0||
T|TMLCO|201411|HK|11|21|81|17616|0|3590|14026|17616|0|0|0|0|-.0036|.0023|16430|.0045|.1|986|.3|200|.0059|0
T|TMLCO|201411|HL|11|21|31|8547|0|1270|7277|8547|0|0|0|0|.0019|.0025|8272|.0039|0|275|0|0||
T|TMLCO|201411|HP|11|21|242|43627|0|955|42672|43627|0|0|0|0|.096|.0181|40497|.0182|.1|1905|.3|1225|.0116|0
T|TMLCO|201411|HR|11|21|8|1505|0|200|1305|1505|0|0|0|0|.007|.0015|1365|.0047|0|140|0|0||
T|TMLCO|201411|HT|11|21|10|2325|0|300|2025|2325|0|0|0|0|.0004|.0047|2225|.0028|.2|100|0|0||
T|TMLCO|201411|HW|11|21|7|1320|0|0|1320|1320|0|0|0|0|-.0085|.0024|1320|.0066|.4|0||0||
T|TMLCO|201411|HY|11|21|4|600|0|0|600|600|0|0|0|0|.3757|.229|600|.1272|.2|0||0||
T|TMLCO|201411|IG|11|21|25|6346|0|406|5940|6346|0|0|0|0|-.0107|.0113|5596|.0083|.1|650|.5|100|.01|1
T|TMLCO|201411|IL|11|21|3|800|0|0|800|800|0|0|0|0|.0129|.0104|800|.0036|.5|0||0||
T|TMLCO|201411|IM|11|21|7|1333|0|0|1333|1333|0|0|0|0|.0042|.0027|1150|.0059|.1|0||183|.0051|0
T|TMLCO|201411|IO|11|21|11|2950|0|500|2450|2950|0|0|0|0|.0103|.0045|2950|.0027|0|0||0||
T|TMLCO|201411|IP|11|21|281|56394|0|4350|52044|56394|0|0|0|0|.0045|.0043|52138|.0059|.1|2746|.1|1510|.0105|0
T|TMLCO|201411|IR|11|21|62|11074|0|100|10374|10474|0|0|0|0|.0278|.0065|9686|.0064|.1|686|0|102|.0069|0
T|TMLCO|201411|IT|11|21|8|2315|0|0|2315|2315|0|0|0|0|.0078|.0114|1840|.0348|.2|100|1|375|.0299|0
T|TMLCO|201411|IX|11|21|1|100|0|0|100|100|0|0|0|0|.0376|.0376|100|.0212|0|0||0||
T|TMLCO|201411|JD|11|21|241|46715|0|1780|44685|46465|0|0|0|0|.0011|.0058|43740|.0082|.1|2125|.1|600|.0085|0
T|TMLCO|201411|JE|11|21|11|2400|0|0|2400|2400|0|0|0|0|.0191|.0075|2400|.0021|.1|0||0||
T|TMLCO|201411|KB|11|21|5|662|0|0|662|662|0|0|0|0|.0159|.0059|570|.0065|0|92|0|0||
T|TMLCO|201411|KF|11|21|2|500|0|0|500|500|0|0|0|0|.0211|.0211|300|.0008|0|200|0|0||
T|TMLCO|201411|KN|11|21|43|7275|0|200|6973|7173|0|0|0|0|.0017|.0131|6573|.0086|.1|600|.3|0||
T|TMLCO|201411|KO|11|21|1140|250541|0|31564|217702|249266|0|0|0|0|.0032|.0016|234877|.0046|.1|12351|.1|2038|.0114|0
T|TMLCO|201411|BUI|11|21|28|5249|0|0|5249|5249|0|0|0|0|.0316|.0232|4949|.0073|.1|200|1|100|.01|0
T|TMLCO|201411|BVA|11|21|1|370|0|0|370|370|0|0|0|0|.0735|.0735|270|.0182|0|100|0|0||
T|TMLCO|201411|BVN|11|21|12|2550|0|0|2550|2550|0|0|0|0|-.0372|.0055|2550|.0034|.1|0||0||
T|TMLCO|201411|BWA|11|21|124|23103|0|1297|21606|22903|0|0|0|0|.0264|.0048|22298|.0072|.1|605|.1|0||
T|TMLCO|201411|BWC|11|21|7|1328|0|0|1328|1328|0|0|0|0|-.0442|-.0023|1328|.0062|.1|0||0||
T|TMLCO|201411|BWG|11|21|9|2261|0|0|2261|2261|0|0|0|0|.0196|.0169|2067|.0082|.1|194|0|0||
T|TMLCO|201411|BWP|11|21|65|13320|0|108|13212|13320|0|0|0|0|-.0089|.0098|13020|.0056|.1|300|0|0||
T|TMLCO|201411|BWS|11|21|2|400|0|0|400|400|0|0|0|0|.0725|-.0113|350|.0143|.6|50|1|0||
T|TMLCO|201411|BWX|11|21|122|26549|0|0|26549|26549|0|0|0|0|.0402|.0373|25685|.0122|.2|639|.5|225|.0049|0
T|TMLCO|201411|BXE|11|21|6|1725|0|0|1725|1725|0|0|0|0|.0088|.0036|1425|.0043|0|300|1|0||
T|TMLCO|201411|BXP|11|21|53|11886|0|0|11886|11886|0|0|0|0|.0871|.0428|10936|.0156|.1|400|0|550|.0099|0
T|TMLCO|201411|BYD|11|21|13|2758|0|0|2758|2758|0|0|0|0|-.0387|.0006|2758|.0053|0|0||0||
T|TMLCO|201411|BYI|11|21|4|650|0|0|650|650|0|0|0|0|-.0066|-.0056|650|.012|0|0||0||
T|TMLCO|201411|BYM|11|21|2|839|0|0|839|839|0|0|0|0|.0103|.0124|839|.0038|0|0||0||
T|TMLCO|201411|BZF|11|21|1|100|0|0|100|0|100|0|0|0|.05|.04|0|||100|10|0||
T|TMLCO|201411|BZH|11|21|10|2375|0|200|2175|2375|0|0|0|0|-.0301|.006|2075|.0195|.2|300|1|0||
T|TMLCO|201411|BZQ|11|21|4|690|0|0|690|690|0|0|0|0|.0022|.1033|690|.0106|.6|0||0||
T|TMLCO|201411|C-C|11|21|6|1249|0|0|1249|1249|0|0|0|0|.0311|.0295|1049|.0044|0|200|0|0||
T|TMLCO|201411|C-J|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0204|.0176|1400|.0082|0|0||0||
T|TMLCO|201411|C-K|11|21|20|6238|0|0|6238|6238|0|0|0|0|.0079|.0098|5898|.0049|.1|40|0|300|.0075|0
T|TMLCO|201411|C-L|11|21|20|4998|0|0|4998|4998|0|0|0|0|.0108|.0121|3466|.007|.2|1532|1.2|0||
T|TMLCO|201411|C-N|11|21|3|997|0|0|997|997|0|0|0|0|-.006|.0129|997|.0097|0|0||0||
T|TMLCO|201411|C-P|11|21|2|262|0|0|262|262|0|0|0|0|.0115|.0115|262|.0235|0|0||0||
T|TMLCO|201411|CAB|11|21|33|6341|0|0|6341|6341|0|0|0|0|.0201|.0139|5641|.0045|0|300|0|400|.0085|0
T|TMLCO|201411|EOX|11|21|22|5741|0|0|5741|5741|0|0|0|0|-.0195|.0018|5341|.0065|.1|400|0|0||
T|TMLCO|201411|EPB|11|21|42|8078|0|200|7878|8078|0|0|0|0|.0325|.0021|6978|.0086|.2|500|.5|600|.0074|0
T|TMLCO|201411|EPD|11|21|325|72834|0|700|71395|72095|0|0|0|0|.0058|.0042|68248|.0075|.1|3112|.4|735|.0076|0
T|TMLCO|201411|EPE|11|21|62|16441|0|200|16241|16441|0|0|0|0|.0257|.0078|15407|.0066|.1|791|0|243|.0018|0
T|TMLCO|201411|EPI|11|21|56|10942|0|2184|8758|10942|0|0|0|0|.0021|.0009|10437|.0048|.1|400|0|105|.01|2
T|TMLCO|201411|EPM|11|21|1|190|0|0|190|190|0|0|0|0|-.0106|.0194|190|.0153|0|0||0||
T|TMLCO|201411|EPP|11|21|77|15595|0|0|15345|15345|0|0|0|0|-.0021|.0032|14367|.0055|.1|929|.4|49|.0051|0
T|TMLCO|201411|EPR|11|21|174|33672|0|108|31964|32072|0|0|0|0|.0124|.0163|31280|.0148|.1|592|0|200|.0037|0
T|TMLCO|201411|EPS|11|21|3|657|0|0|657|657|0|0|0|0|.1783|.1888|657|.0328|.2|0||0||
T|TMLCO|201411|EPU|11|21|4|1250|0|0|1250|1250|0|0|0|0|.071|.0754|1250|.0139|0|0||0||
T|TMLCO|201411|EQC|11|21|15|2979|0|0|2979|2979|0|0|0|0|.028|.0032|2979|.01|.1|0||0||
T|TMLCO|201411|EQL|11|21|25|4714|0|0|4714|4714|0|0|0|0|.026|.0175|4714|.0177|.1|0||0||
T|TMLCO|201411|EQM|11|21|86|16365|0|0|16115|16115|0|0|0|0|.116|.1038|15365|.0335|.1|750|.3|0||
T|TMLCO|201411|EQR|11|21|11|2257|0|0|2257|2257|0|0|0|0|.0441|.0043|2257|.0126|.1|0||0||
T|TMLCO|201411|EQT|11|21|7|1250|0|200|1050|1250|0|0|0|0|.1107|.0075|850|.0639|0|0||400|.0299|1
T|TMLCO|201411|EQY|11|21|1|440|0|0|440|440|0|0|0|0|.0044|.0044|440|.0028|0|0||0||
T|TMLCO|201411|ERA|11|21|7|1230|0|100|1130|1230|0|0|0|0|.026|.0145|1080|.0067|.1|150|0|0||
T|TMLCO|201411|ERB|11|21|2|350|0|0|350|350|0|0|0|0|.0313|.0184|150|.0052|0|200|0|0||
T|TMLCO|201411|ERC|11|21|22|5599|0|0|5599|5599|0|0|0|0|.0031|.0062|4893|.0048|0|706|0|0||
T|TMLCO|201411|ERF|11|21|92|21074|0|500|20574|21074|0|0|0|0|-.0061|.0039|19552|.0051|.1|1272|0|250|.01|0
T|TMLCO|201411|ERH|11|21|4|1072|0|0|1072|1072|0|0|0|0|.0229|.0229|1072|.0078|0|0||0||
T|TMLCO|201411|ERI|11|21|2|400|0|300|100|400|0|0|0|0|.0069|.0069|400|.0478|0|0||0||
T|TMLCO|201411|ERJ|11|21|316|72135|0|327|71808|72135|0|0|0|0|-.0292|.0058|64990|.0076|.1|5897|.4|1248|.0067|0
T|TMLCO|201411|ERX|11|21|219|40026|0|450|39426|39876|0|0|0|0|.0843|.0322|33959|.0176|.1|2382|.2|3535|.02|0
T|TMLCO|201411|ERY|11|21|106|21952|0|0|21952|21952|0|0|0|0|.015|.004|20102|.0061|.1|1450|.1|400|.0099|0
T|TMLCO|201411|ESD|11|21|30|6619|0|100|6519|6619|0|0|0|0|.006|.0047|6284|.0071|0|335|0|0||
T|TMLCO|201411|HUM|11|21|50|7970|0|200|7770|7970|0|0|0|0|-.0165|.0072|7770|.0233|.2|200|.5|0||
T|TMLCO|201411|HUN|11|21|131|34634|0|800|33834|34634|0|0|0|0|-.0016|.0025|33630|.0046|.1|1004|.2|0||
T|TMLCO|201411|HVB|11|21|2|200|0|0|102|102|0|0|0|0|0|.0027|100|.0049|0|2|1|0||
T|TMLCO|201411|HXL|11|21|48|9995|0|344|9651|9995|0|0|0|0|.0176|.0094|9245|.0054|.1|600|.5|150|.0071|.3
T|TMLCO|201411|HYD|11|21|109|28164|0|1025|27139|28164|0|0|0|0|.0073|.0073|27279|.0067|.2|885|.1|0||
T|TMLCO|201411|HYG|11|21|184|34200|0|2113|32087|34200|0|0|0|0|.0048|.0019|33419|.0043|.1|781|.3|0||
T|TMLCO|201411|HYH|11|21|210|36218|0|838|35249|36087|0|0|0|0|.0428|.0221|34353|.0115|.3|1531|.3|203|.0078|0
T|TMLCO|201411|HYI|11|21|54|15011|0|0|15011|15011|0|0|0|0|.0049|.0098|13674|.0058|.1|831|.7|506|.0062|0
T|TMLCO|201411|HYS|11|21|71|14404|0|100|14304|14404|0|0|0|0|.0124|.0138|14304|.0093|.1|100|0|0||
T|TMLCO|201411|HYT|11|21|56|13518|0|485|13033|13518|0|0|0|0|.0026|.0036|12774|.0046|.1|744|.3|0||
T|TMLCO|201411|HZO|11|21|2|368|0|0|368|368|0|0|0|0|-.1295|.0052|368|.026|.3|0||0||
T|TMLCO|201411|IAE|11|21|3|600|0|0|600|600|0|0|0|0|.0019|.0102|600|.0049|0|0||0||
T|TMLCO|201411|IAF|11|21|3|747|0|0|747|747|0|0|0|0|-.0103|-.0103|747|.0132|0|0||0||
T|TMLCO|201411|IAG|11|21|38|9146|0|2250|6796|9046|0|0|0|0|-.0036|.0017|8411|.0045|.1|635|0|0||
T|TMLCO|201411|IAI|11|21|8|1489|0|0|1489|1489|0|0|0|0|-.0056|.011|1489|.0067|0|0||0||
T|TMLCO|201411|IAK|11|21|14|3326|0|0|3326|3326|0|0|0|0|.0069|.0289|3326|.0099|.3|0||0||
T|TMLCO|201411|IAT|11|21|10|1826|0|0|1826|1826|0|0|0|0|.0127|.0108|1826|.0037|.2|0||0||
T|TMLCO|201411|IAU|11|21|262|62801|0|6938|55863|62801|0|0|0|0|.0033|.002|59070|.0043|.1|3731|.1|0||
T|TMLCO|201411|MPO|11|21|4|1010|0|0|1010|1010|0|0|0|0|-.0133|.0043|1010|.0054|.2|0||0||
T|TMLCO|201411|MPV|11|21|2|460|0|0|460|460|0|0|0|0|.0283|.0283|460|.0098|0|0||0||
T|TMLCO|201411|MPW|11|21|38|7531|0|253|7278|7531|0|0|0|0|.0064|.0035|7431|.0033|.1|100|0|0||
T|TMLCO|201411|MPX|11|21|1|225|0|0|225|225|0|0|0|0|.0033|-.0167|225|.0933|0|0||0||
T|TMLCO|201411|MQT|11|21|2|750|0|0|750|750|0|0|0|0|.0061|.0061|750|.007|0|0||0||
T|TMLCO|201411|MQY|11|21|6|1536|0|0|1536|1536|0|0|0|0|-.0126|.0061|1536|.0133|.3|0||0||
T|TMLCO|201411|MRC|11|21|23|5109|0|0|5109|5109|0|0|0|0|.0165|.0011|4909|.005|.1|200|0|0||
T|TMLCO|201411|MRD|11|21|366|77268|0|1000|75868|76868|0|0|0|0|-.0107|.008|67032|.0086|.1|7721|.2|2115|.0105|0
T|TMLCO|201411|MRH|11|21|3|640|0|0|640|640|0|0|0|0|.0086|.0083|640|.0104|0|0||0||
T|TMLCO|201411|MRK|11|21|877|172613|0|13146|159267|172413|0|0|0|0|.001|.0014|161991|.005|.1|6920|.1|3502|.009|0
T|TMLCO|201411|MRO|11|21|614|129654|0|7558|121796|129354|0|0|0|0|.0039|.0015|119531|.0053|.1|7567|.2|2256|.0095|0
T|TMLCO|201411|MSA|11|21|1|100|0|100|0|100|0|0|0|0|.01|0|100|.01|0|0||0||
T|TMLCO|201411|MSB|11|21|9|1350|0|100|1250|1350|0|0|0|0|.0365|.0357|1350|.0227|0|0||0||
T|TMLCO|201411|MSC|11|21|1|173|0|0|173|0|173|0|0|0|.2|.2|0|||173|20|0||
T|TMLCO|201411|MSD|11|21|2|752|0|0|752|752|0|0|0|0|.0041|.0082|752|.003|0|0||0||
T|TMLCO|201411|MSF|11|21|2|301|0|0|301|301|0|0|0|0|.0121|.0054|301|.0306|1|0||0||
T|TMLCO|201411|MSG|11|21|8|1697|0|0|1697|1697|0|0|0|0|.0359|.0292|1525|.0096|.4|172|1|0||
T|TMLCO|201411|MSI|11|21|22|4007|0|0|4007|4007|0|0|0|0|.0378|.0072|3886|.0063|.1|121|1|0||
T|TMLCO|201411|MSJ|11|21|6|1488|0|0|1488|1488|0|0|0|0|.0071|.0059|1353|.0085|0|135|0|0||
T|TMLCO|201411|MSK|11|21|2|600|0|0|600|600|0|0|0|0|.0115|.0115|600|.0042|.3|0||0||
T|TMLCO|201411|MSL|11|21|1|250|0|0|250|250|0|0|0|0|.1028|.1028|250|.0386|0|0||0||
T|TMLCO|201411|MSM|11|21|13|1779|0|0|1779|1779|0|0|0|0|.0133|.0054|1779|.0228|.1|0||0||
T|TMLCO|201411|MSO|11|21|6|1205|0|400|805|1205|0|0|0|0|.0042|-.0057|1205|.0107|.6|0||0||
T|TMLCO|201411|MSP|11|21|2|400|0|0|400|400|0|0|0|0|.0208|.0183|400|.0021|.8|0||0||
T|TMLCO|201411|MSZ|11|21|13|2945|0|0|2825|2825|0|0|0|0|.008|.0053|2825|.0057|.1|0||0||
T|TMLCO|201411|MTB|11|21|10|2173|0|0|2173|2173|0|0|0|0|-.0075|.0204|2173|.0157|.1|0||0||
T|TMLCO|201411|MTD|11|21|10|1572|0|300|1272|1572|0|0|0|0|1.3018|.5308|1368|.0634|.1|0||204|.0095|0
T|TMLCO|201411|MTG|11|21|13|3256|0|400|2856|3256|0|0|0|0|-.0091|.0009|3156|.0047|.3|100|0|0||
T|TMLCO|201411|MTH|11|21|4|400|0|0|400|400|0|0|0|0|-.0168|.0207|400|.0159|.2|0||0||
T|TMLCO|201411|MTK|11|21|3|406|0|0|406|406|0|0|0|0|.0678|.0657|406|.0224|0|0||0||
T|TMLCO|201411|MTL|11|21|3|300|0|0|300|300|0|0|0|0|.0019|.0019|0|||300|0|0||
T|TMLCO|201411|MTN|11|21|24|3960|0|100|3752|3852|0|0|0|0|.0725|.0557|3454|.0341|.1|398|0|0||
T|TMLCO|201411|PSO|11|21|22|5252|0|0|5252|5252|0|0|0|0|.0071|.0014|4628|.0049|.2|624|0|0||
T|TMLCO|201411|PSP|11|21|40|7731|0|0|7731|7731|0|0|0|0|.0025|.0033|7731|.007|.1|0||0||
T|TMLCO|201411|PSQ|11|21|7|1835|0|0|1835|1835|0|0|0|0|.0227|.0017|1835|.0041|0|0||0||
T|TMLCO|201411|PST|11|21|7|1710|0|0|1710|1710|0|0|0|0|.0109|.0139|1710|.0066|.1|0||0||
T|TMLCO|201411|PSX|11|21|266|50550|0|2814|47736|50550|0|0|0|0|.009|.0078|48050|.0097|.1|1434|.1|1066|.0105|0
T|TMLCO|201411|PTC|11|21|7|1566|0|100|1466|1566|0|0|0|0|.0276|.0125|1325|.0038|0|241|0|0||
T|TMLCO|201411|PTF|11|21|10|3044|0|0|3044|3044|0|0|0|0|.0393|.0356|2410|.0181|.1|634|.5|0||
T|TMLCO|201411|PTH|11|21|13|2524|0|498|2026|2524|0|0|0|0|.0888|.0306|2237|.0349|0|100|1|187|.0177|.5
T|TMLCO|201411|PTN|11|21|1|400|0|0|400|400|0|0|0|0|.0121|.0482|0|||200|0|200|.0081|0
T|TMLCO|201411|PTP|11|21|2|200|0|100|100|200|0|0|0|0|-.1251|.0699|100|.05|0|0||100|.0199|0
T|TMLCO|201411|PTR|11|21|40|6403|0|100|6303|6403|0|0|0|0|.1063|.0625|6304|.0389|.1|99|0|0||
T|TMLCO|201411|PTX|11|21|20|4340|0|860|3480|4340|0|0|0|0|.0053|.0201|4290|.0111|.2|50|0|0||
T|TMLCO|201411|PTY|11|21|33|8810|0|0|8810|8810|0|0|0|0|.0047|.0091|7993|.006|.2|817|0|0||
T|TMLCO|201411|PUK|11|21|10|1829|0|0|1829|1829|0|0|0|0|.0188|-.0014|1829|.0124|.1|0||0||
T|TMLCO|201411|PUW|11|21|4|725|0|0|725|400|325|0|0|0|.045|.0302|473|.0194|8.1|252|6.7|0||
T|TMLCO|201411|PVA|11|21|23|5439|0|1316|4123|5439|0|0|0|0|.0339|.0055|5039|.0045|.2|100|1|300|.025|0
T|TMLCO|201411|PVG|11|21|11|2887|0|0|2887|2887|0|0|0|0|-.0098|.0051|2687|.0044|.2|200|0|0||
T|TMLCO|201411|PVH|11|21|24|4157|0|0|4157|4157|0|0|0|0|.0831|.0072|3457|.0453|0|700|.7|0||
T|TMLCO|201411|PVI|11|21|7|1422|0|0|1422|1422|0|0|0|0|.0053|.0053|1012|.0033|.1|410|0|0||
T|TMLCO|201411|PWB|11|21|9|2067|0|0|2067|2067|0|0|0|0|.0223|.0246|1914|.0036|0|153|0|0||
T|TMLCO|201411|PWC|11|21|1|313|0|0|313|313|0|0|0|0|.2098|.1998|313|.0001|0|0||0||
T|TMLCO|201411|PWE|11|21|74|16118|0|1600|14518|16118|0|0|0|0|-.0015|.0016|15093|.0047|.1|1025|0|0||
T|TMLCO|201411|PWR|11|21|19|4715|0|100|4615|4715|0|0|0|0|-.0217|-.0004|4715|.0091|.1|0||0||
T|TMLCO|201411|PWV|11|21|18|4009|0|0|3515|3515|0|0|0|0|.0017|.0065|3374|.0046|.1|141|0|0||
T|TMLCO|201411|PWZ|11|21|2|600|0|0|600|600|0|0|0|0|.0431|.0431|600|.0001|0|0||0||
T|TMLCO|201411|PXD|11|21|528|97473|0|3675|93098|96773|0|0|0|0|.006|.0723|92544|.0333|.1|1909|.1|2320|.0365|0
T|TMLCO|201411|PXE|11|21|22|4444|0|0|4444|4444|0|0|0|0|.06|.0179|4444|.0147|.1|0||0||
T|TMLCO|201411|PXF|11|21|13|2547|0|0|2547|2547|0|0|0|0|.0243|.0262|2547|.0167|.1|0||0||
T|TMLCO|201411|TSS|11|21|5|1482|0|446|1036|1482|0|0|0|0|.046|-.0005|1482|.0103|0|0||0||
T|TMLCO|201411|TST|11|21|3|380|0|0|380|380|0|0|0|0|.0173|.0173|380|.0132|0|0||0||
T|TMLCO|201411|TTC|11|21|6|700|0|0|700|700|0|0|0|0|-.0057|.0186|700|.0161|.2|0||0||
T|TMLCO|201411|TTF|11|21|5|900|0|0|900|900|0|0|0|0|.0055|.0066|800|.0063|.3|100|0|0||
T|TMLCO|201411|TTI|11|21|6|1629|0|100|1529|1629|0|0|0|0|-.0088|.0119|1214|.0059|0|0||415|.0099|0
T|TMLCO|201411|TTM|11|21|77|14962|0|0|14962|14962|0|0|0|0|.0213|.0139|13917|.0082|.1|1045|0|0||
T|TMLCO|201411|TTP|11|21|13|2735|0|0|2735|2735|0|0|0|0|.1402|.0905|2635|.0246|0|0||100|.0099|0
T|TMLCO|201411|TTS|11|21|28|5807|0|200|5607|5807|0|0|0|0|.0067|.0046|5807|.0055|.1|0||0||
T|TMLCO|201411|TTT|11|21|11|3124|0|0|3124|3124|0|0|0|0|.0281|.0379|2924|.0132|0|0||200|.01|0
T|TMLCO|201411|TUP|11|21|56|11037|0|225|10662|10887|0|0|0|0|-.0161|.016|10378|.0085|.2|57|1|452|.0099|0
T|TMLCO|201411|TUR|11|21|9|1423|0|0|1423|1423|0|0|0|0|.0371|.0506|1423|.0269|.3|0||0||
T|TMLCO|201411|TUZ|11|21|3|860|0|0|860|860|0|0|0|0|.0033|.0077|860|.0255|.7|0||0||
T|TMLCO|201411|TVC|11|21|3|1079|0|0|1079|1079|0|0|0|0|.1985|.1948|1079|.0051|0|0||0||
T|TMLCO|201411|TWC|11|21|35|6160|0|0|6160|6160|0|0|0|0|-.0056|.0127|5126|.0182|.1|495|.1|539|.0076|0
T|TMLCO|201411|TWI|11|21|8|1455|0|0|1455|1455|0|0|0|0|.0103|.0017|1355|.0059|.1|100|0|0||
T|TMLCO|201411|TWM|11|21|43|8002|0|0|8002|8002|0|0|0|0|-.0097|.0013|7453|.0058|.1|316|.4|233|.0053|0
T|TMLCO|201411|TWN|11|21|2|345|0|0|345|345|0|0|0|0|.0958|.0989|345|.0388|0|0||0||
T|TMLCO|201411|TWO|11|21|60|13591|0|1808|11783|13591|0|0|0|0|-.0027|.0005|13391|.0048|.1|200|0|0||
T|TMLCO|201411|TWX|11|21|148|28928|0|935|27993|28928|0|0|0|0|-.0143|.0036|28111|.0085|.1|617|0|200|.0039|0
T|TMLCO|201411|TXN|11|21|179|34495|0|1365|33030|34395|0|0|0|0|-.0128|.0027|32968|.0046|.1|826|.1|601|.007|0
T|TMLCO|201411|TXT|11|21|43|7734|0|0|7734|7734|0|0|0|0|-.0025|.0034|7084|.0056|.1|400|0|250|.0037|0
T|TMLCO|201411|TYC|11|21|20|4331|0|400|3931|4331|0|0|0|0|-.0127|.0052|3758|.005|.1|75|0|498|.0037|0
T|TMLCO|201411|TYG|11|21|47|9467|0|0|9042|9042|0|0|0|0|.0138|.0341|8692|.0227|0|100|1|250|.0049|.2
T|TMLCO|201411|TYL|11|21|4|588|0|0|588|588|0|0|0|0|2.0565|.102|588|.0585|0|0||0||
T|TMLCO|201411|TYO|11|21|1|200|0|0|200|200|0|0|0|0|0|0|100|.08|1|100|1|0||
T|TMLCO|201411|TZA|11|21|397|88974|0|19958|69016|88974|0|0|0|0|-.0018|.0012|84488|.0047|.1|3826|0|660|.0059|0
T|TMLCO|201411|ALXN|11|21|79|13052|0|0|13052|13052|0|0|0|0|.192|.1271|12206|.0356|.1|528|.1|318|.0302|.3
T|TMLCO|201411|AMAG|11|21|6|1115|0|0|1115|1115|0|0|0|0|-.0036|.0316|1115|.02|0|0||0||
T|TMLCO|201411|AMAT|11|21|81|17178|0|3527|13251|16778|0|0|0|0|-.0079|.0001|15128|.0055|.1|1650|0|0||
T|TMLCO|201411|AMBA|11|21|277|55006|0|335|54051|54386|0|0|0|0|.0488|.0341|49322|.0176|.1|3645|.1|1419|.0089|0
T|TMLCO|201411|AMBC|11|21|6|1181|0|0|1181|1181|0|0|0|0|-.0227|.0176|1081|.0036|.2|100|0|0||
T|TMLCO|201411|AMBR|11|21|6|1140|0|200|940|1140|0|0|0|0|-.0578|.0467|1140|.0097|0|0||0||
T|TMLCO|201411|AMCC|11|21|6|1500|0|0|1500|1500|0|0|0|0|.0104|-.0026|1500|.0063|.3|0||0||
T|TMLCO|201411|AMCN|11|21|3|736|0|156|580|736|0|0|0|0|.0292|.0044|736|.0039|0|0||0||
T|TMLCO|201411|AMCX|11|21|61|12936|0|650|12111|12761|0|0|0|0|-.0229|.025|12436|.021|0|325|0|0||
T|TMLCO|201411|AMDA|11|21|3|300|0|0|300|300|0|0|0|0|-.0052|.0148|300|.0093|0|0||0||
T|TMLCO|201411|AMED|11|21|41|9047|0|0|9047|9047|0|0|0|0|.02|.0283|8936|.0128|.1|7|0|104|.0052|0
T|TMLCO|201411|AMFW|11|21|1|498|0|0|498|498|0|0|0|0|.0198|.0298|498|.0001|0|0||0||
T|TMLCO|201411|AMGN|11|21|334|58940|0|775|58165|58940|0|0|0|0|.0484|.0214|55235|.0164|.1|1747|.3|1958|.0094|0
T|TMLCO|201411|AMID|11|21|14|3400|0|0|3400|3400|0|0|0|0|.1397|.1696|3350|.0386|.2|0||50|.08|0
T|TMLCO|201411|AMKR|11|21|21|4127|0|200|3927|4127|0|0|0|0|-.0025|.0025|3917|.0047|.1|0||210|.0043|0
T|TMLCO|201411|AMLP|11|21|686|165740|0|14200|151540|165740|0|0|0|0|-.0015|.002|156972|.0044|.1|8568|.1|200|.0099|0
T|TMLCO|201411|AMOT|11|21|3|300|0|0|300|300|0|0|0|0|-.0516|.0884|300|.0158|0|0||0||
T|TMLCO|201411|AMOV|11|21|5|1450|0|0|1450|1450|0|0|0|0|.0871|.0871|1350|.0251|.3|100|0|0||
T|TMLCO|201411|AMPE|11|21|6|1775|0|0|1775|1775|0|0|0|0|.01|.0087|1775|.0017|0|0||0||
T|TMLCO|201411|AMPH|11|21|2|600|0|0|600|600|0|0|0|0|.0171|.0271|600|.0098|0|0||0||
T|TMLCO|201411|AMPS|11|21|4|1569|0|0|1569|1569|0|0|0|0|.1401|.1494|1569|.0422|.3|0||0||
T|TMLCO|201411|AMRB|11|21|1|100|0|0|100|100|0|0|0|0|.1498|.1498|100|.0001|0|0||0||
T|TMLCO|201411|AMRC|11|21|2|488|0|0|488|488|0|0|0|0|.0057|.0296|488|.0021|0|0||0||
T|TMLCO|201411|AMRE|11|21|3|635|0|0|635|635|0|0|0|0|.0217|.008|335|.0149|0|300|0|0||
T|TMLCO|201411|KR|11|21|482|110214|0|524|109500|110024|0|0|0|0|.0069|.0021|103736|.0066|.1|2668|.1|3620|.008|.1
T|TMLCO|201411|KS|11|21|8|1644|0|0|1644|1644|0|0|0|0|.0115|.0097|1644|.0084|.5|0||0||
T|TMLCO|201411|KT|11|21|5|1401|0|0|1401|1401|0|0|0|0|.0035|.0116|1068|.0005|0|333|0|0||
T|TMLCO|201411|KW|11|21|16|3355|0|0|3355|3355|0|0|0|0|.0231|.02|3255|.0104|.2|0||100|.0099|0
T|TMLCO|201411|KZ|11|21|1|476|0|0|476|476|0|0|0|0|.04|.03|0|||476|0|0||
T|TMLCO|201411|LB|11|21|30|5977|0|300|5677|5977|0|0|0|0|.074|.0178|4617|.0093|.2|1260|.2|100|.01|1
T|TMLCO|201411|LE|11|21|3|750|0|0|750|750|0|0|0|0|.0098|.0778|750|.0231|0|0||0||
T|TMLCO|201411|LF|11|21|26|5998|0|630|5368|5998|0|0|0|0|-.001|.001|5998|.0045|.1|0||0||
T|TMLCO|201411|LG|11|21|28|4716|0|0|4511|4511|0|0|0|0|.0398|.024|4511|.015|0|0||0||
T|TMLCO|201411|LH|11|21|73|12404|0|400|12004|12404|0|0|0|0|.0003|.01|11544|.0201|.1|860|.5|0||
T|TMLCO|201411|LL|11|21|23|3970|0|400|3570|3970|0|0|0|0|.1849|.0529|3695|.0121|.1|25|0|250|.0002|0
T|TMLCO|201411|LM|11|21|39|7481|0|0|7481|7481|0|0|0|0|.0022|.0058|7116|.0076|.1|200|0|165|.0055|0
T|TMLCO|201411|LO|11|21|73|14781|0|100|14681|14781|0|0|0|0|.0137|.003|14781|.0059|.1|0||0||
T|TMLCO|201411|LQ|11|21|180|26007|0|986|24746|25732|0|0|0|0|.015|.003|23010|.006|.1|2210|.2|512|.005|0
T|TMLCO|201411|MA|11|21|317|54661|150|520|53991|54511|0|0|0|0|-.0009|.0029|51130|.0058|.1|2492|0|889|.0072|0
T|TMLCO|201411|MC|11|21|15|2700|0|0|2700|2700|0|0|0|0|.0213|.0735|2600|.0135|.1|100|0|0||
T|TMLCO|201411|MD|11|21|28|6738|0|0|6738|6738|0|0|0|0|-.0223|.0118|5978|.0075|.2|760|.1|0||
T|TMLCO|201411|MG|11|21|29|6248|0|300|5948|6248|0|0|0|0|-.002|.0199|5709|.0091|0|364|.7|175|.01|0
T|TMLCO|201411|MM|11|21|10|2724|0|0|2724|2724|0|0|0|0|-.0059|.0012|2724|.005|0|0||0||
T|TMLCO|201411|MN|11|21|1|430|0|0|430|430|0|0|0|0|.0216|.0116|300|.006|0|130|0|0||
T|TMLCO|201411|MO|11|21|886|174765|0|10911|163554|174165|300|0|0|0|-.0012|.0016|165373|.0046|.1|7592|.2|1500|.0074|4.2
T|TMLCO|201411|MR|11|21|6|1650|0|0|1650|1650|0|0|0|0|-.0241|.0162|1650|.0057|0|0||0||
T|TMLCO|201411|MS|11|21|233|48212|0|5609|42603|48212|0|0|0|0|.0058|.0018|45784|.0045|.1|2028|.2|400|.0083|0
T|TMLCO|201411|CAC|11|21|1|300|0|0|300|300|0|0|0|0|.2298|.2298|300|.0001|0|0||0||
T|TMLCO|201411|CAF|11|21|40|8085|0|0|8085|8085|0|0|0|0|-.0022|.0077|6993|.0087|.1|1092|.5|0||
T|TMLCO|201411|CAG|11|21|354|80400|0|4721|75533|80254|0|0|0|0|-.0017|.0015|74684|.0048|.1|5223|.1|347|.0075|.3
T|TMLCO|201411|CAH|11|21|84|15425|0|1030|14395|15425|0|0|0|0|.0042|.0039|14510|.0075|.1|665|.1|250|.0099|0
T|TMLCO|201411|CAJ|11|21|28|5336|0|100|5236|5336|0|0|0|0|.0122|.0133|4760|.0029|.1|576|.5|0||
T|TMLCO|201411|CAK|11|21|2|350|0|0|350|350|0|0|0|0|-.0026|-.0026|350|.0057|0|0||0||
T|TMLCO|201411|CAM|11|21|115|20537|0|450|19937|20387|0|0|0|0|-.041|.0064|19477|.0096|.1|528|.6|382|.0099|.1
T|TMLCO|201411|CAR|11|21|48|10885|0|0|10885|10885|0|0|0|0|-.0045|.0123|9855|.0127|.1|650|1|380|.0036|.3
T|TMLCO|201411|CAT|11|21|460|81848|0|1627|80011|81638|0|0|0|0|-.006|.0047|77725|.0074|.1|2323|.1|1590|.0221|0
T|TMLCO|201411|CBA|11|21|55|14534|0|0|14534|14534|0|0|0|0|.0244|.0201|14134|.01|.1|400|0|0||
T|TMLCO|201411|CBB|11|21|2|234|0|0|234|234|0|0|0|0|.0098|.0098|234|.0001|.6|0||0||
T|TMLCO|201411|CBD|11|21|12|2160|0|200|1960|2160|0|0|0|0|.0087|.0079|2038|.0105|.1|0||122|.0099|0
T|TMLCO|201411|CBF|11|21|5|1067|0|0|1067|1067|0|0|0|0|-.0564|-.0171|1067|.0332|0|0||0||
T|TMLCO|201411|CBG|11|21|47|11482|0|0|11332|11332|0|0|0|0|.0075|.0043|11132|.0035|.1|200|0|0||
T|TMLCO|201411|CBI|11|21|229|43375|0|1000|42375|43375|0|0|0|0|.0116|.0105|40605|.0109|.1|2770|.2|0||
T|TMLCO|201411|CBK|11|21|4|1470|0|300|1170|1470|0|0|0|0|.0041|.0044|1470|.0038|0|0||0||
T|TMLCO|201411|CBL|11|21|4|925|0|0|925|925|0|0|0|0|.004|.004|925|.003|0|0||0||
T|TMLCO|201411|CBM|11|21|8|2059|0|0|2059|2059|0|0|0|0|.066|.0306|2059|.0043|.4|0||0||
T|TMLCO|201411|CBS|11|21|285|59870|0|1556|58014|59570|0|0|0|0|.0038|.0031|54285|.0053|.1|4188|.1|1097|.0074|0
T|TMLCO|201411|CBT|11|21|7|1561|0|0|1561|1561|0|0|0|0|.041|.0071|1561|.0141|.6|0||0||
T|TMLCO|201411|CBU|11|21|6|1096|0|0|1096|1096|0|0|0|0|.0071|.0257|1096|.0132|0|0||0||
T|TMLCO|201411|CBZ|11|21|1|110|0|0|110|110|0|0|0|0|-.0326|.0074|110|.0063|0|0||0||
T|TMLCO|201411|CCC|11|21|2|200|0|0|200|200|0|0|0|0|.1004|.0154|200|.0148|0|0||0||
T|TMLCO|201411|ESI|11|21|30|7141|0|500|6641|7141|0|0|0|0|.036|.0302|5891|.0089|.1|1000|.2|250|.03|0
T|TMLCO|201411|ESL|11|21|2|200|0|0|200|200|0|0|0|0|.1573|.1323|200|.0189|0|0||0||
T|TMLCO|201411|ESP|11|21|1|200|0|0|200|200|0|0|0|0|.43|.43|200|.03|0|0||0||
T|TMLCO|201411|ESR|11|21|3|550|0|0|550|550|0|0|0|0|.0321|.0375|550|.019|0|0||0||
T|TMLCO|201411|ESS|11|21|17|3078|0|100|2978|3078|0|0|0|0|.0607|.1059|2703|.0257|.2|250|0|125|.0194|0
T|TMLCO|201411|ESV|11|21|557|115881|0|3868|111853|115721|0|0|0|0|.0038|.0028|110336|.0067|.1|3955|.3|1430|.0089|0
T|TMLCO|201411|ETB|11|21|16|3537|0|0|3537|3537|0|0|0|0|.0112|.0162|3437|.0028|.1|100|1|0||
T|TMLCO|201411|ETE|11|21|88|17655|0|360|16845|17205|0|0|0|0|.0335|.0212|15572|.0136|0|680|.4|953|.0272|0
T|TMLCO|201411|ETF|11|21|1|357|0|0|357|357|0|0|0|0|.0142|.0142|357|.0079|0|0||0||
T|TMLCO|201411|ETG|11|21|68|17775|0|100|17675|17775|0|0|0|0|.0055|.0066|17303|.0069|.1|472|0|0||
T|TMLCO|201411|ETH|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0188|.0342|1100|.0065|.1|0||0||
T|TMLCO|201411|ETJ|11|21|13|3380|0|0|3380|3380|0|0|0|0|.0091|.0064|3280|.0043|.2|100|0|0||
T|TMLCO|201411|ETM|11|21|1|220|0|0|220|220|0|0|0|0|.1298|.0498|220|.0001|0|0||0||
T|TMLCO|201411|ETN|11|21|491|92861|0|2451|90410|92861|0|0|0|0|-.001|.0039|87656|.0064|.1|3132|.1|2073|.0094|0
T|TMLCO|201411|ETO|11|21|15|2253|0|0|2153|2153|0|0|0|0|.0345|.0347|2153|.0071|.1|0||0||
T|TMLCO|201411|ETP|11|21|574|120231|0|2280|116026|118306|0|0|0|0|-.0021|.0171|113674|.0121|.1|3238|.1|1394|.0274|.4
T|TMLCO|201411|ETR|11|21|33|5682|0|285|5397|5682|0|0|0|0|-.0385|.0077|5582|.0072|0|0||100|.01|1
T|TMLCO|201411|ETV|11|21|26|6094|0|0|6094|6094|0|0|0|0|.0082|.0079|5919|.0031|.1|175|0|0||
T|TMLCO|201411|ETW|11|21|24|6721|0|0|6521|6521|0|0|0|0|.0111|.0082|6221|.0041|.2|300|0|0||
T|TMLCO|201411|ETX|11|21|5|1583|0|0|1583|1583|0|0|0|0|.0027|.0087|1283|.0111|.2|300|1|0||
T|TMLCO|201411|ETY|11|21|25|6928|0|0|6828|6828|0|0|0|0|.0008|.0024|6328|.0046|0|500|.2|0||
T|TMLCO|201411|EUM|11|21|3|376|0|0|376|376|0|0|0|0|.0007|-.0034|376|.008|.3|0||0||
T|TMLCO|201411|EUO|11|21|34|7147|0|200|6947|7147|0|0|0|0|-.0003|.0013|7047|.0044|.1|100|0|0||
T|TMLCO|201411|IBA|11|21|1|100|0|0|100|100|0|0|0|0|.0892|.0792|100|.0504|0|0||0||
T|TMLCO|201411|IBB|11|21|127|22385|0|813|21572|22385|0|0|0|0|.1687|.0947|21825|.041|.1|560|.4|0||
T|TMLCO|201411|IBM|11|21|1341|225584|0|4982|219952|224934|0|0|0|0|.014|.0083|206599|.0102|.1|12322|.2|6013|.0153|.2
T|TMLCO|201411|IBN|11|21|53|7889|0|0|7889|7889|0|0|0|0|-.0195|.011|6865|.0071|.1|1024|.5|0||
T|TMLCO|201411|ICA|11|21|5|1260|0|0|1260|1260|0|0|0|0|.0011|-.0013|1260|.0056|0|0||0||
T|TMLCO|201411|ICB|11|21|4|925|0|0|925|925|0|0|0|0|.0152|.0152|925|.0114|0|0||0||
T|TMLCO|201411|ICE|11|21|35|6089|0|0|6089|6089|0|0|0|0|.0378|.0715|5892|.0281|.1|197|0|0||
T|TMLCO|201411|ICF|11|21|30|4986|0|0|4986|4986|0|0|0|0|.0229|.0034|4986|.0091|.1|0||0||
T|TMLCO|201411|ICL|11|21|2|244|0|100|144|244|0|0|0|0|-.0059|-.0059|244|.008|0|0||0||
T|TMLCO|201411|IDA|11|21|4|900|0|0|900|900|0|0|0|0|-.034|.0249|900|.0137|0|0||0||
T|TMLCO|201411|IDE|11|21|6|985|0|0|985|985|0|0|0|0|.0455|.0373|985|.005|0|0||0||
T|TMLCO|201411|IDG|11|21|14|3268|0|0|3268|3268|0|0|0|0|-.0056|0|3168|.0069|.3|100|0|0||
T|TMLCO|201411|IDI|11|21|2|300|0|0|300|300|0|0|0|0|-.0083|-.0066|100|.0299|0|200|0|0||
T|TMLCO|201411|IDN|11|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0698|100|.0001|0|0||0||
T|TMLCO|201411|IDT|11|21|3|850|0|0|850|850|0|0|0|0|.0354|-.0093|650|.0142|0|200|0|0||
T|TMLCO|201411|IDU|11|21|13|3011|0|0|3011|3011|0|0|0|0|-.0122|.0099|3011|.0133|.2|0||0||
T|TMLCO|201411|IDV|11|21|299|67666|0|2820|64626|67446|0|0|0|0|.0029|.0026|64651|.0059|.1|2795|.2|0||
T|TMLCO|201411|IDX|11|21|3|586|0|0|586|586|0|0|0|0|-.0011|-.0028|586|.0147|0|0||0||
T|TMLCO|201411|IEF|11|21|68|13875|0|649|13226|13875|0|0|0|0|.0027|-.0011|13875|.0067|.2|0||0||
T|TMLCO|201411|IEH|11|21|6|1905|0|0|1905|1592|313|0|0|0|.0243|.0392|1318|.0356|.2|587|5.3|0||
T|TMLCO|201411|IEI|11|21|86|16733|0|0|16325|16325|0|0|0|0|.0035|.0101|15577|.0074|.1|585|1.2|163|.0047|0
T|TMLCO|201411|IEO|11|21|112|23810|0|0|23810|23810|0|0|0|0|.0672|.0254|22298|.0123|.2|1365|.3|147|.0099|0
T|TMLCO|201411|IEP|11|21|31|5473|0|100|5373|5473|0|0|0|0|.0483|.138|5323|.0488|0|50|0|100|.02|0
T|TMLCO|201411|IEV|11|21|63|14125|0|531|13594|14125|0|0|0|0|.0009|.0027|13682|.0041|.1|443|0|0||
T|TMLCO|201411|IEX|11|21|5|600|0|0|600|600|0|0|0|0|-.0535|.0098|600|.0093|0|0||0||
T|TMLCO|201411|IEZ|11|21|44|9198|0|0|9198|9198|0|0|0|0|.0575|.026|9098|.0066|.1|0||100|.0299|0
T|TMLCO|201411|IFF|11|21|16|4590|0|0|4590|4590|0|0|0|0|.038|.0331|4590|.0158|.1|0||0||
T|TMLCO|201411|IFN|11|21|35|8404|0|0|8404|8404|0|0|0|0|.0202|.0272|8404|.0062|.1|0||0||
T|TMLCO|201411|IFV|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201411|IGA|11|21|2|560|0|0|560|560|0|0|0|0|.0194|.0114|560|.0003|0|0||0||
T|TMLCO|201411|IGD|11|21|11|2264|0|0|2264|2264|0|0|0|0|.0059|.0055|2264|.0029|.1|0||0||
T|TMLCO|201411|MTR|11|21|1|200|0|0|200|200|0|0|0|0|.5368|.5368|200|.0516|0|0||0||
T|TMLCO|201411|MTS|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|0|0||0||
T|TMLCO|201411|MTT|11|21|16|4488|0|0|4488|4488|0|0|0|0|.0284|.0239|4088|.0318|.3|400|.2|0||
T|TMLCO|201411|MTU|11|21|26|5565|0|950|4615|5565|0|0|0|0|.0001|-.0008|5373|.0056|.1|192|0|0||
T|TMLCO|201411|MTW|11|21|23|5295|0|500|4795|5295|0|0|0|0|.0298|.0018|5295|.0069|0|0||0||
T|TMLCO|201411|MTX|11|21|6|1054|0|0|1054|1054|0|0|0|0|-.0748|.0233|1054|.0263|1.3|0||0||
T|TMLCO|201411|MTZ|11|21|35|7178|0|200|6978|7178|0|0|0|0|-.0025|.0115|7078|.0093|.1|100|0|0||
T|TMLCO|201411|MUA|11|21|8|1900|0|0|1900|1900|0|0|0|0|.0152|.0177|1900|.0033|.2|0||0||
T|TMLCO|201411|MUB|11|21|88|18335|0|100|18235|18335|0|0|0|0|.0209|.0186|17195|.0081|.1|940|.9|200|.01|0
T|TMLCO|201411|MUC|11|21|6|1948|0|0|1948|1948|0|0|0|0|.0019|.0049|1948|.0052|.2|0||0||
T|TMLCO|201411|MUE|11|21|4|1213|0|0|1213|1213|0|0|0|0|.0054|.0091|1213|.0053|.3|0||0||
T|TMLCO|201411|MUH|11|21|3|825|0|0|825|825|0|0|0|0|.0026|.0026|825|.0171|.6|0||0||
T|TMLCO|201411|MUI|11|21|30|8269|0|0|8269|8269|0|0|0|0|.0051|.0063|8069|.0054|.1|200|0|0||
T|TMLCO|201411|MUJ|11|21|3|775|0|0|775|775|0|0|0|0|.0157|.0157|775|.0052|.3|0||0||
T|TMLCO|201411|MUR|11|21|23|4553|0|209|4344|4553|0|0|0|0|.0439|.0041|4553|.0092|.2|0||0||
T|TMLCO|201411|MUS|11|21|2|700|0|0|700|700|0|0|0|0|.0055|.0055|700|.0023|0|0||0||
T|TMLCO|201411|MUX|11|21|6|1800|0|0|1800|1800|0|0|0|0|.0022|.0033|1300|.0047|.2|500|0|0||
T|TMLCO|201411|MVC|11|21|2|620|0|0|620|620|0|0|0|0|.0279|.0238|620|.0001|0|0||0||
T|TMLCO|201411|MVF|11|21|7|1302|0|0|1302|1302|0|0|0|0|.0005|.0003|1202|.0093|0|100|0|0||
T|TMLCO|201411|MVO|11|21|15|3185|0|0|3185|3185|0|0|0|0|.0731|.0545|3067|.0222|.1|118|0|0||
T|TMLCO|201411|MVT|11|21|4|979|0|0|979|979|0|0|0|0|-.0046|-.0079|979|.0173|0|0||0||
T|TMLCO|201411|MVV|11|21|8|1508|0|0|1508|1508|0|0|0|0|-.0459|.0298|1308|.0054|.2|0||200|.0099|0
T|TMLCO|201411|MWA|11|21|4|990|0|0|990|990|0|0|0|0|-.015|-.0014|990|.0057|.4|0||0||
T|TMLCO|201411|MWE|11|21|118|23756|0|300|23456|23756|0|0|0|0|-.0458|.037|22326|.0152|0|795|0|635|.0099|.3
T|TMLCO|201411|PXH|11|21|7|1665|0|0|1665|1665|0|0|0|0|.0108|.0002|1665|.0143|0|0||0||
T|TMLCO|201411|PXI|11|21|9|1938|0|0|1938|1938|0|0|0|0|.0489|.0314|1938|.0109|0|0||0||
T|TMLCO|201411|PXJ|11|21|15|3480|0|0|3480|3480|0|0|0|0|.0333|.015|3092|.0075|0|193|0|195|.0037|0
T|TMLCO|201411|PXR|11|21|5|1283|0|0|1283|1283|0|0|0|0|.0697|.0617|1283|.0374|.1|0||0||
T|TMLCO|201411|PYB|11|21|1|100|0|0|100|100|0|0|0|0|.0942|.0942|100|.0329|0|0||0||
T|TMLCO|201411|PYT|11|21|2|500|0|0|500|100|400|0|0|0|.3849|.3769|500|.0086|9.6|0||0||
T|TMLCO|201411|PYZ|11|21|5|810|0|0|810|810|0|0|0|0|.0468|.0535|635|.0303|0|0||175|.0099|0
T|TMLCO|201411|PZA|11|21|68|17041|0|300|16741|17041|0|0|0|0|.0102|.0097|16261|.0043|.1|780|.3|0||
T|TMLCO|201411|PZC|11|21|1|100|0|0|100|100|0|0|0|0|.0194|.0094|100|.0003|0|0||0||
T|TMLCO|201411|PZD|11|21|2|586|0|0|586|586|0|0|0|0|.0852|.0468|586|.0416|0|0||0||
T|TMLCO|201411|PZE|11|21|3|724|0|0|724|724|0|0|0|0|-.0029|.0148|524|.0096|.2|200|1|0||
T|TMLCO|201411|PZI|11|21|3|747|0|0|747|747|0|0|0|0|.0833|.0546|747|.0049|0|0||0||
T|TMLCO|201411|PZT|11|21|1|125|0|0|125|125|0|0|0|0|.1352|.1352|125|.0074|0|0||0||
T|TMLCO|201411|QAI|11|21|15|3577|0|0|3577|3577|0|0|0|0|-.0004|.0062|3170|.0096|.2|407|1|0||
T|TMLCO|201411|QDF|11|21|5|1191|0|0|1191|1191|0|0|0|0|.0338|.0358|980|.0251|0|0||211|.0099|0
T|TMLCO|201411|QEP|11|21|23|4198|0|200|3998|4198|0|0|0|0|.0077|-.0005|4198|.0085|.1|0||0||
T|TMLCO|201411|QID|11|21|125|27873|0|100|27773|27873|0|0|0|0|-.0164|.002|25608|.0048|.1|685|.2|1580|.0063|.1
T|TMLCO|201411|QLD|11|21|113|22576|0|0|22411|22411|0|0|0|0|.0221|.0104|17220|.0131|.1|2125|.1|3066|.0071|0
T|TMLCO|201411|QQQ|11|21|619|115018|0|14162|100702|114864|0|0|0|0|.0045|.0017|100395|.005|.1|10537|.1|3932|.0072|.1
T|TMLCO|201411|QRE|11|21|20|4399|0|0|4399|4399|0|0|0|0|-.0105|.021|4349|.0053|.1|50|0|0||
T|TMLCO|201411|QTM|11|21|3|600|0|400|200|600|0|0|0|0|-.0044|-.001|600|.0055|.2|0||0||
T|TMLCO|201411|QTS|11|21|29|5828|0|0|5828|5828|0|0|0|0|.1014|.0775|5828|.0243|.1|0||0||
T|TMLCO|201411|RAD|11|21|161|34074|0|10145|23829|33974|0|0|0|0|.004|.0014|32046|.0046|.1|1928|.4|0||
T|TMLCO|201411|RAI|11|21|311|62267|0|450|61717|62167|0|0|0|0|-.005|.0018|59554|.007|.1|2508|0|105|.0056|0
T|TMLCO|201411|RAS|11|21|13|2788|0|0|2788|2788|0|0|0|0|.0025|.0046|2488|.003|.1|300|1|0||
T|TMLCO|201411|UAE|11|21|1|400|0|0|400|400|0|0|0|0|.2098|.2098|400|.0001|0|0||0||
T|TMLCO|201411|UAL|11|21|108|20800|0|850|19950|20800|0|0|0|0|.0011|.0063|19192|.0085|.1|1408|.3|200|.0011|0
T|TMLCO|201411|UAM|11|21|2|460|0|0|460|460|0|0|0|0|.005|-.02|460|.02|.5|0||0||
T|TMLCO|201411|UAN|11|21|39|9036|0|100|8936|9036|0|0|0|0|-.0027|.0063|9036|.0081|.2|0||0||
T|TMLCO|201411|UBS|11|21|27|5107|0|1050|4057|5107|0|0|0|0|.0061|.0034|4807|.0035|.1|300|0|0||
T|TMLCO|201411|UBT|11|21|4|592|0|0|592|592|0|0|0|0|.2322|.1783|592|.0379|0|0||0||
T|TMLCO|201411|UCC|11|21|4|400|0|0|400|400|0|0|0|0|.4213|.4738|300|.0741|0|100|0|0||
T|TMLCO|201411|UCO|11|21|272|58446|0|0|58446|58446|0|0|0|0|-.001|.0037|51616|.0062|.1|4898|.1|1932|.0077|0
T|TMLCO|201411|UCP|11|21|1|180|0|0|180|180|0|0|0|0|.0308|.0408|180|.0196|0|0||0||
T|TMLCO|201411|UDN|11|21|6|1270|0|0|1270|1270|0|0|0|0|.0043|.0038|1270|.0055|0|0||0||
T|TMLCO|201411|UDR|11|21|6|1629|0|198|1431|1629|0|0|0|0|-.0236|.0019|1477|.0045|.1|152|1|0||
T|TMLCO|201411|UEC|11|21|18|3916|0|0|3916|3916|0|0|0|0|.0058|.0048|3331|.0033|.1|585|0|0||
T|TMLCO|201411|UFS|11|21|22|5621|0|0|5621|5621|0|0|0|0|.0678|.0405|5217|.0065|.1|0||404|.0099|0
T|TMLCO|201411|UGI|11|21|35|7633|0|100|7203|7303|0|0|0|0|-.007|.0062|6903|.0061|.1|200|0|200|.0099|3
T|TMLCO|201411|UGL|11|21|15|2300|0|100|2200|2300|0|0|0|0|.0328|.0702|2200|.0156|0|100|0|0||
T|TMLCO|201411|UHS|11|21|23|4161|0|200|3961|4161|0|0|0|0|.2137|.0229|4161|.0154|.1|0||0||
T|TMLCO|201411|UHT|11|21|6|1139|0|0|1139|1139|0|0|0|0|.1145|.1198|1139|.0132|0|0||0||
T|TMLCO|201411|UIL|11|21|33|7840|0|200|7640|7840|0|0|0|0|-.0087|.0144|7640|.0126|.1|0||200|.0199|1
T|TMLCO|201411|UIS|11|21|8|1500|0|0|1500|1500|0|0|0|0|.0237|.0038|1400|.0054|.1|100|0|0||
T|TMLCO|201411|UJB|11|21|1|120|0|0|120|120|0|0|0|0|.73|.73|120|.01|0|0||0||
T|TMLCO|201411|ULE|11|21|1|125|0|0|125|125|0|0|0|0|-.0092|.0508|125|.0196|0|0||0||
T|TMLCO|201411|UMH|11|21|1|100|0|0|100|100|0|0|0|0||.02|0|||100|0|0||
T|TMLCO|201411|UMX|11|21|1|125|0|0|125|125|0|0|0|0|.0552|.1252|125|.0424|1|0||0||
T|TMLCO|201411|UNB|11|21|1|457|0|0|457|0|457|0|0|0|.6892|.6892|457|.0004|18|0||0||
T|TMLCO|201411|UNF|11|21|2|390|0|0|390|390|0|0|0|0|.3433|.2225|390|.0675|0|0||0||
T|TMLCO|201411|UNG|11|21|8|1425|0|0|1425|1425|0|0|0|0|-.0293|-.0037|1425|.0068|0|0||0||
T|TMLCO|201411|UNH|11|21|165|26344|0|1893|24451|26344|0|0|0|0|.0077|.0043|23896|.0071|.1|2348|.2|100|.0037|0
T|TMLCO|201411|AMRI|11|21|10|1831|0|0|1831|1831|0|0|0|0|.0797|.0138|1831|.0118|0|0||0||
T|TMLCO|201411|AMRN|11|21|26|6149|0|350|5799|6149|0|0|0|0|.0049|.0026|5141|.0039|.1|1008|0|0||
T|TMLCO|201411|AMRS|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0062|.0082|1000|.0014|.3|0||0||
T|TMLCO|201411|AMSC|11|21|16|3682|0|0|3682|3682|0|0|0|0|.0031|.0041|3282|.0027|.1|400|.2|0||
T|TMLCO|201411|AMSG|11|21|5|1181|0|0|1181|1181|0|0|0|0|.0609|.0215|1181|.0196|0|0||0||
T|TMLCO|201411|AMTD|11|21|10|1415|0|316|1099|1415|0|0|0|0|-.0019|-.0036|1365|.0071|0|50|0|0||
T|TMLCO|201411|AMTG|11|21|5|1375|0|0|1375|1375|0|0|0|0|.0005|.0039|1175|.0036|0|200|0|0||
T|TMLCO|201411|AMWD|11|21|3|900|0|0|900|900|0|0|0|0|.3461|.1539|700|.0246|0|200|0|0||
T|TMLCO|201411|AMZG|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0127|.0058|1000|.0021|0|0||0||
T|TMLCO|201411|AMZN|11|21|576|100237|0|2185|98052|100237|0|0|0|0|.0989|.059|90551|.0292|.1|5140|.2|4546|.0587|0
T|TMLCO|201411|ANAC|11|21|7|1373|0|0|1373|1373|0|0|0|0|.05|.026|1373|.0083|.2|0||0||
T|TMLCO|201411|ANAD|11|21|3|800|0|0|800|800|0|0|0|0|-.0019|.0009|350|.0044|0|450|0|0||
T|TMLCO|201411|ANAT|11|21|1|105|0|0|105|105|0|0|0|0|.6824|1.0624|105|.0438|0|0||0||
T|TMLCO|201411|ANCX|11|21|1|350|0|0|350|350|0|0|0|0||.03|100|.05|1|100|1|150|.01|1
T|TMLCO|201411|ANDE|11|21|21|3157|0|200|2957|3157|0|0|0|0|.1172|.0566|2757|.0274|.1|400|.8|0||
T|TMLCO|201411|ANET|11|21|170|28193|0|400|27643|28043|0|0|0|0|.1124|.1016|25695|.0375|.2|1651|0|697|.0163|0
T|TMLCO|201411|ANFI|11|21|37|7083|0|100|6727|6827|0|0|0|0|.0397|.0484|6027|.0206|0|500|0|300|.0099|0
T|TMLCO|201411|ANGI|11|21|17|3445|0|0|3445|3445|0|0|0|0|.0075|.006|3295|.0043|.1|0||150|.0099|0
T|TMLCO|201411|ANGL|11|21|2|357|0|0|357|357|0|0|0|0|.2388|.2418|357|.0001|.3|0||0||
T|TMLCO|201411|ANGO|11|21|15|3440|0|0|3440|3440|0|0|0|0|.0387|.0123|3054|.0113|.1|286|0|100|.0021|0
T|TMLCO|201411|ANIK|11|21|7|1300|0|0|1300|1300|0|0|0|0|-.0621|.0718|1300|.0064|.1|0||0||
T|TMLCO|201411|ANIP|11|21|36|7343|0|0|7343|7343|0|0|0|0|-.1565|.1197|7138|.036|.5|100|0|105|.02|0
T|TMLCO|201411|ANSS|11|21|5|1053|0|495|558|1053|0|0|0|0|-.0311|.0051|1053|.0169|0|0||0||
T|TMLCO|201411|ANTH|11|21|4|680|0|230|450|680|0|0|0|0|.0099|.0099|680|.0067|0|0||0||
T|TMLCO|201411|APAM|11|21|30|5983|0|0|5983|5983|0|0|0|0|.033|.0188|5783|.0091|.1|200|0|0||
T|TMLCO|201411|MT|11|21|95|20795|0|4122|16573|20695|0|0|0|0|-.0032|.0027|19368|.0039|.1|1327|0|0||
T|TMLCO|201411|MU|11|21|826|181165|0|10182|170983|181165|0|0|0|0|-.0006|.0011|167663|.0051|.1|11052|.1|2450|.0081|.1
T|TMLCO|201411|MW|11|21|6|1172|0|0|1172|1172|0|0|0|0|-.007|.0045|1172|.01|.3|0||0||
T|TMLCO|201411|MX|11|21|2|874|0|0|874|874|0|0|0|0|-.0001|.0049|874|.0201|0|0||0||
T|TMLCO|201411|MY|11|21|3|700|0|0|700|700|0|0|0|0|-.0415|.0013|700|.0043|0|0||0||
T|TMLCO|201411|NC|11|21|2|400|0|100|300|400|0|0|0|0|.4612|.2237|400|.1594|0|0||0||
T|TMLCO|201411|NE|11|21|274|63242|0|1625|61467|63092|0|0|0|0|-.0062|.0007|59882|.005|.1|2910|.1|300|.0065|0
T|TMLCO|201411|NG|11|21|16|3848|0|362|3486|3848|0|0|0|0|-.0005|-.0003|3493|.0057|0|355|0|0||
T|TMLCO|201411|NI|11|21|13|2999|0|693|2306|2999|0|0|0|0|.006|.0023|2999|.004|0|0||0||
T|TMLCO|201411|NJ|11|21|1|300|0|0|300|300|0|0|0|0|.044|.014|300|.018|0|0||0||
T|TMLCO|201411|NL|11|21|1|182|0|100|82|182|0|0|0|0|.106|.036|100|.04|0|82|0|0||
T|TMLCO|201411|NM|11|21|3|380|0|0|380|380|0|0|0|0|.0334|.0029|380|.0035|.3|0||0||
T|TMLCO|201411|NQ|11|21|70|16147|0|200|15947|16147|0|0|0|0|.0028|.0059|15497|.0048|.2|650|.3|0||
T|TMLCO|201411|NR|11|21|3|601|0|300|301|601|0|0|0|0|.0102|.0052|601|.0033|0|0||0||
T|TMLCO|201411|NS|11|21|14|2380|0|200|2180|2380|0|0|0|0|.0734|.0259|2280|.0172|.1|100|0|0||
T|TMLCO|201411|NU|11|21|83|17982|380|0|17602|17602|0|0|0|0|-.0082|.005|17102|.0061|.1|500|0|0||
T|TMLCO|201411|NX|11|21|2|300|0|0|300|300|0|0|0|0|-.0751|-.0001|300|.0151|.5|0||0||
T|TMLCO|201411|OC|11|21|22|4294|0|200|4094|4294|0|0|0|0|.0074|-.0001|3809|.0071|.1|200|0|285|.0014|0
T|TMLCO|201411|OI|11|21|55|13334|0|0|13334|13334|0|0|0|0|.0097|.0035|12210|.0045|.2|840|.1|284|.0056|0
T|TMLCO|201411|PB|11|21|6|1925|0|200|1725|1925|0|0|0|0|.0907|.0294|1275|.0101|.3|650|0|0||
T|TMLCO|201411|PE|11|21|20|4302|0|500|3802|4302|0|0|0|0|-.0603|.0152|4302|.0085|0|0||0||
T|TMLCO|201411|PF|11|21|70|18169|0|200|17569|17769|0|0|0|0|.0072|.0024|17119|.0059|.1|650|0|0||
T|TMLCO|201411|PG|11|21|1123|204301|0|5358|197565|202923|0|0|0|0|-.0031|.0026|190374|.005|.1|10250|.2|2299|.011|.1
T|TMLCO|201411|CCE|11|21|66|14850|0|0|14850|14850|0|0|0|0|-.0063|.0024|14219|.0082|.1|431|.3|200|.003|0
T|TMLCO|201411|CCF|11|21|2|561|0|0|561|561|0|0|0|0|.4819|.4677|561|.032|0|0||0||
T|TMLCO|201411|CCG|11|21|10|2764|0|100|2664|2764|0|0|0|0|-.0388|.0024|2664|.0039|.1|100|1|0||
T|TMLCO|201411|CCI|11|21|191|39488|0|500|38878|39378|0|0|0|0|-.0311|-.0009|36677|.0101|.1|2201|.3|500|.0052|0
T|TMLCO|201411|CCJ|11|21|141|32235|0|0|32234|32234|0|0|0|0|-.0052|.0028|29966|.0048|.1|1868|0|400|.0056|0
T|TMLCO|201411|CCK|11|21|17|3486|0|0|3486|3486|0|0|0|0|.0169|.0023|2930|.0074|.1|556|0|0||
T|TMLCO|201411|CCL|11|21|160|30072|200|1707|28165|29872|0|0|0|0|-.0077|.0016|28848|.0047|.1|708|0|316|.0062|0
T|TMLCO|201411|CCM|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0101|0|0||0||
T|TMLCO|201411|CCO|11|21|3|600|0|0|600|600|0|0|0|0|.0014|.0039|600|.0055|.7|0||0||
T|TMLCO|201411|CCS|11|21|1|100|0|0|100|100|0|0|0|0|-.1398|-.0098|100|.0099|0|0||0||
T|TMLCO|201411|CCU|11|21|1|350|0|0|350|350|0|0|0|0|.1198|.0898|350|.0001|0|0||0||
T|TMLCO|201411|CCV|11|21|6|1584|0|0|1584|1184|400|0|0|0|.0154|.0173|1226|.0175|.3|358|10|0||
T|TMLCO|201411|CDE|11|21|23|4820|0|300|4520|4820|0|0|0|0|-.0068|.0019|4820|.004|.2|0||0||
T|TMLCO|201411|CDI|11|21|2|500|0|0|500|500|0|0|0|0|.0368|.0448|425|.0101|0|75|0|0||
T|TMLCO|201411|CDK|11|21|742|131611|0|743|130730|131473|0|0|0|0|.0159|.0173|113521|.0118|.1|16396|.2|1556|.0143|.3
T|TMLCO|201411|CDW|11|21|13|2828|0|0|2828|2828|0|0|0|0|.0569|.0072|2828|.0077|0|0||0||
T|TMLCO|201411|CEA|11|21|9|1859|0|0|1859|1859|0|0|0|0|-.0255|-.0174|1859|.0369|.1|0||0||
T|TMLCO|201411|CEB|11|21|1|125|0|0|125|125|0|0|0|0|-.1306|.0594|125|.0003|0|0||0||
T|TMLCO|201411|CEF|11|21|55|12649|0|1000|11649|12649|0|0|0|0|.0001|.0023|11908|.0044|.1|741|0|0||
T|TMLCO|201411|CEL|11|21|12|2927|0|0|2927|2677|250|0|0|0|.0021|.0104|2927|.0052|1|0||0||
T|TMLCO|201411|CEM|11|21|66|17385|0|0|17060|16885|175|0|0|0|.0396|.0402|15985|.0107|0|175|10|900|.0166|0
T|TMLCO|201411|CEN|11|21|1|150|0|0|150|150|0|0|0|0|-.0033|-.0033|100|.01|0|50|0|0||
T|TMLCO|201411|CEO|11|21|19|3126|0|0|3126|3126|0|0|0|0|.1032|.151|2886|.0627|0|240|1|0||
T|TMLCO|201411|CEV|11|21|2|746|0|0|746|746|0|0|0|0|.0238|.0365|446|.0001|0|200|1|100|.01|1
T|TMLCO|201411|CEW|11|21|2|326|0|0|326|326|0|0|0|0|.0074|.0074|326|.0063|0|0||0||
T|TMLCO|201411|CFD|11|21|72|18902|0|0|18902|18902|0|0|0|0|.0131|.0169|17561|.0055|.1|1341|.2|0||
T|TMLCO|201411|CFG|11|21|20|3380|0|515|2865|3380|0|0|0|0|-.0268|.0053|3380|.0042|.1|0||0||
T|TMLCO|201411|EVC|11|21|8|1600|0|0|1600|1600|0|0|0|0|.0232|.0076|1400|.0021|0|200|0|0||
T|TMLCO|201411|EVG|11|21|10|2662|0|0|2662|2662|0|0|0|0|.0153|.0148|2535|.0037|.2|127|0|0||
T|TMLCO|201411|EVI|11|21|1|150|0|0|150|150|0|0|0|0|.03|.03|0|||150|0|0||
T|TMLCO|201411|EVJ|11|21|2|363|0|0|363|363|0|0|0|0|.0008|.0048|363|.0091|0|0||0||
T|TMLCO|201411|EVN|11|21|2|403|0|0|403|403|0|0|0|0|-.0069|-.012|403|.0235|0|0||0||
T|TMLCO|201411|EVR|11|21|7|1436|0|111|1325|1436|0|0|0|0|.008|-.0017|1436|.0156|.2|0||0||
T|TMLCO|201411|EVT|11|21|84|22380|0|0|22380|22380|0|0|0|0|.0054|.0061|22169|.0064|.1|211|.9|0||
T|TMLCO|201411|EVV|11|21|28|7813|0|333|7225|7558|0|0|0|0|.0049|.0047|7218|.0034|.2|340|0|0||
T|TMLCO|201411|EVX|11|21|1|104|0|0|104|0|104|0|0|0|.1698|.1098|104|.0001|13|0||0||
T|TMLCO|201411|EWA|11|21|38|8560|0|500|8060|8560|0|0|0|0|.0111|.0022|8560|.0039|.1|0||0||
T|TMLCO|201411|EWC|11|21|92|19270|0|750|18125|18875|0|0|0|0|.0058|.0033|18284|.0037|.1|591|.3|0||
T|TMLCO|201411|EWD|11|21|39|8321|0|0|8126|8126|0|0|0|0|.0141|.0125|8126|.005|.1|0||0||
T|TMLCO|201411|EWG|11|21|100|23250|0|1575|21675|23250|0|0|0|0|.0049|.0028|22536|.0037|.1|714|.5|0||
T|TMLCO|201411|EWH|11|21|25|5902|0|2011|3891|5902|0|0|0|0|-.0026|.0009|5670|.0047|0|232|0|0||
T|TMLCO|201411|EWI|11|21|19|3485|0|160|3325|3485|0|0|0|0|.017|.0024|3185|.0041|0|300|0|0||
T|TMLCO|201411|EWJ|11|21|173|41372|0|7270|33852|41122|0|0|0|0|.003|.0016|39524|.0044|.1|1598|.1|0||
T|TMLCO|201411|EWK|11|21|3|662|0|0|662|662|0|0|0|0|.0044|.0083|662|.007|0|0||0||
T|TMLCO|201411|EWL|11|21|88|18529|0|489|17640|18129|0|0|0|0|.0001|.0023|17662|.0048|.1|467|0|0||
T|TMLCO|201411|EWM|11|21|6|1279|0|130|1149|1279|0|0|0|0|.0035|-.0004|1279|.0052|0|0||0||
T|TMLCO|201411|EWN|11|21|3|528|0|0|528|528|0|0|0|0|.011|.0084|528|.0039|.4|0||0||
T|TMLCO|201411|EWO|11|21|3|601|0|0|601|601|0|0|0|0|.0099|.0124|300|.0044|0|0||301|.0018|0
T|TMLCO|201411|EWP|11|21|15|3017|0|0|3017|3017|0|0|0|0|.0043|.0038|2872|.0036|0|145|0|0||
T|TMLCO|201411|EWQ|11|21|4|996|0|0|996|996|0|0|0|0|.0267|.0042|996|.0029|.3|0||0||
T|TMLCO|201411|IGE|11|21|35|6287|0|0|6287|6287|0|0|0|0|-.0347|.0071|5492|.0055|.1|795|0|0||
T|TMLCO|201411|IGF|11|21|21|4601|0|0|4601|4601|0|0|0|0|.0232|.0254|4601|.0092|.2|0||0||
T|TMLCO|201411|IGI|11|21|12|2975|0|0|2975|2975|0|0|0|0|.0493|.0388|2875|.0293|.2|100|0|0||
T|TMLCO|201411|IGM|11|21|5|1065|0|0|1065|1065|0|0|0|0|.0877|.0467|1065|.0092|.3|0||0||
T|TMLCO|201411|IGN|11|21|1|259|0|0|259|259|0|0|0|0|-.0226|.0074|259|.0063|0|0||0||
T|TMLCO|201411|IGR|11|21|35|9204|0|0|9204|9204|0|0|0|0|.0025|.0029|9204|.0038|0|0||0||
T|TMLCO|201411|IGT|11|21|32|6791|0|400|6291|6691|0|0|0|0|.0012|.0002|5926|.0052|.2|765|.2|0||
T|TMLCO|201411|IGV|11|21|11|2469|0|0|2469|2469|0|0|0|0|-.0185|.0289|2096|.0064|.2|373|0|0||
T|TMLCO|201411|IHD|11|21|27|7695|0|0|7695|7695|0|0|0|0|.0093|.0054|7695|.0105|.1|0||0||
T|TMLCO|201411|IHE|11|21|8|1035|0|0|1035|1035|0|0|0|0|-.0244|-.005|935|.0621|.1|100|0|0||
T|TMLCO|201411|IHF|11|21|21|3621|0|0|3621|3621|0|0|0|0|.0754|.0565|3315|.0124|.1|106|.8|200|.0052|0
T|TMLCO|201411|IHG|11|21|9|1637|0|0|1637|1637|0|0|0|0|-.0119|.0082|1637|.0071|0|0||0||
T|TMLCO|201411|IHI|11|21|21|4739|0|0|4739|4739|0|0|0|0|.0748|.0267|4395|.0093|.3|344|1|0||
T|TMLCO|201411|IHS|11|21|4|558|0|0|558|558|0|0|0|0|-.0456|.1014|558|.0237|0|0||0||
T|TMLCO|201411|IHY|11|21|5|923|0|0|923|923|0|0|0|0|.0826|.0777|923|.0309|.3|0||0||
T|TMLCO|201411|IID|11|21|4|850|0|0|850|850|0|0|0|0|.0011|0|850|.0153|0|0||0||
T|TMLCO|201411|IIF|11|21|9|1911|0|0|1911|1911|0|0|0|0|.0273|.0358|1721|.0256|0|0||190|.0062|0
T|TMLCO|201411|IIM|11|21|18|3319|0|0|3319|3319|0|0|0|0|.0143|.0083|2613|.0083|0|406|.9|300|.0099|0
T|TMLCO|201411|IJH|11|21|85|16522|0|0|16522|16522|0|0|0|0|.0285|.0086|15020|.007|.1|565|.2|937|.0078|0
T|TMLCO|201411|IJJ|11|21|9|1435|0|0|1435|1435|0|0|0|0|.038|.0134|1435|.0231|.2|0||0||
T|TMLCO|201411|IJK|11|21|21|4239|0|0|4239|4239|0|0|0|0|.0434|.0378|4239|.014|.2|0||0||
T|TMLCO|201411|IJR|11|21|73|14022|0|0|14022|14022|0|0|0|0|.0374|.0204|12163|.0088|.1|1307|.2|552|.0088|0
T|TMLCO|201411|IJS|11|21|19|3487|0|0|3487|3487|0|0|0|0|-.0106|.0184|3190|.0264|0|297|0|0||
T|TMLCO|201411|IJT|11|21|21|3852|0|0|3852|3852|0|0|0|0|.0253|.0471|3524|.0146|.1|328|.8|0||
T|TMLCO|201411|ILB|11|21|1|414|0|0|414|414|0|0|0|0|.8044|.8044|414|.0528|0|0||0||
T|TMLCO|201411|ILF|11|21|27|5887|0|380|5507|5887|0|0|0|0|.0105|.012|5807|.01|0|80|0|0||
T|TMLCO|201411|IMI|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.03|200|.03|0|0||0||
T|TMLCO|201411|IMN|11|21|3|630|0|0|630|630|0|0|0|0|-.0006|.009|630|.0063|.7|0||0||
T|TMLCO|201411|IMO|11|21|9|2086|0|100|1986|2086|0|0|0|0|-.0163|.0163|1886|.0156|.2|200|1|0||
T|TMLCO|201411|IMS|11|21|15|2975|0|100|2875|2975|0|0|0|0|.0106|.0074|2775|.0104|0|200|0|0||
T|TMLCO|201411|INB|11|21|13|2986|0|0|2986|2986|0|0|0|0|.0003|.0043|2986|.0081|0|0||0||
T|TMLCO|201411|IND|11|21|4|980|0|0|980|541|439|0|0|0|.0121|.0194|541|.0079|0|439|13|0||
T|TMLCO|201411|INF|11|21|12|2799|0|0|2799|2799|0|0|0|0|.0831|.0507|2799|.007|.3|0||0||
T|TMLCO|201411|ING|11|21|95|16637|0|0|16637|16637|0|0|0|0|-.0035|.0016|15825|.0044|.1|812|.4|0||
T|TMLCO|201411|INO|11|21|69|14878|0|100|14778|14878|0|0|0|0|-.0029|.0117|14003|.0085|.1|875|0|0||
T|TMLCO|201411|INT|11|21|16|4637|0|0|4637|4637|0|0|0|0|.0342|.0675|4637|.0081|.1|0||0||
T|TMLCO|201411|INY|11|21|1|240|0|0|240|240|0|0|0|0||.119|240|.0405|0|0||0||
T|TMLCO|201411|INZ|11|21|2|325|0|0|325|325|0|0|0|0|.0097|.0097|125|.0004|0|200|0|0||
T|TMLCO|201411|MWG|11|21|4|850|0|0|746|746|0|0|0|0|-.0045|.0062|520|.0147|0|226|0|0||
T|TMLCO|201411|MWO|11|21|8|2551|0|0|2551|2551|0|0|0|0|.0275|.0161|1370|.0074|0|1181|.4|0||
T|TMLCO|201411|MWR|11|21|6|1425|0|0|1425|1425|0|0|0|0|.0083|.0083|1325|.0074|0|100|0|0||
T|TMLCO|201411|MWV|11|21|23|5288|0|0|5288|5288|0|0|0|0|.0262|.0065|5288|.0064|.2|0||0||
T|TMLCO|201411|MWW|11|21|7|1505|0|100|1405|1505|0|0|0|0|.0627|.0069|1355|.0017|.1|150|0|0||
T|TMLCO|201411|MXF|11|21|9|1864|0|0|1864|1864|0|0|0|0|.0623|.0624|1744|.0135|.4|120|1|0||
T|TMLCO|201411|MXI|11|21|15|2643|0|0|2643|2643|0|0|0|0|.1193|.0802|2643|.0135|0|0||0||
T|TMLCO|201411|MYC|11|21|8|2237|0|0|2237|2237|0|0|0|0|.009|.0107|2237|.0046|0|0||0||
T|TMLCO|201411|MYD|11|21|18|5323|0|0|5323|5323|0|0|0|0|.0045|.0071|4498|.007|.1|825|0|0||
T|TMLCO|201411|MYE|11|21|3|500|0|0|500|500|0|0|0|0|-.0431|-.0071|500|.0415|0|0||0||
T|TMLCO|201411|MYI|11|21|31|8473|0|200|7923|8123|0|0|0|0|.0015|.0029|7768|.0064|0|355|.1|0||
T|TMLCO|201411|MYJ|11|21|2|713|0|0|713|713|0|0|0|0|.0241|.0241|313|.0101|0|0||400|.0037|0
T|TMLCO|201411|MYL|11|21|252|53183|0|1100|50108|51208|0|0|0|0|.0087|.0055|46846|.0081|.1|3403|.1|959|.0076|0
T|TMLCO|201411|MYM|11|21|3|400|0|0|400|400|0|0|0|0|.0145|.002|300|.007|0|100|0|0||
T|TMLCO|201411|MYN|11|21|5|1437|0|0|1437|1437|0|0|0|0|.0127|.0127|1087|.0013|.2|350|0|0||
T|TMLCO|201411|MZA|11|21|2|400|0|0|400|400|0|0|0|0|.0488|.0413|400|.0119|0|0||0||
T|TMLCO|201411|MZZ|11|21|1|275|0|0|275|275|0|0|0|0|.1198|.0098|275|.0051|1|0||0||
T|TMLCO|201411|NAC|11|21|8|2027|0|100|1927|2027|0|0|0|0|.0034|.0081|1727|.0044|.3|300|0|0||
T|TMLCO|201411|NAD|11|21|3|805|0|0|805|805|0|0|0|0|.0092|.0092|805|.0054|0|0||0||
T|TMLCO|201411|NAK|11|21|3|717|0|0|717|717|0|0|0|0|.0039|.002|400|.001|0|317|0|0||
T|TMLCO|201411|NAN|11|21|3|1250|0|0|1250|1250|0|0|0|0|.0319|.0175|1250|.005|0|0||0||
T|TMLCO|201411|NAO|11|21|26|4922|0|0|4922|4922|0|0|0|0|-.0047|.015|4822|.0107|.2|100|0|0||
T|TMLCO|201411|NAP|11|21|131|36979|0|0|36079|36079|0|0|0|0|.0251|.0313|28730|.019|.2|7149|.1|200|.01|0
T|TMLCO|201411|RAX|11|21|119|24474|0|800|23674|24474|0|0|0|0|-.0047|.0099|22104|.0089|.1|1370|.1|1000|.0137|0
T|TMLCO|201411|RBA|11|21|2|385|0|0|385|385|0|0|0|0|-.0509|.0055|380|.006|0|5|0|0||
T|TMLCO|201411|RBC|11|21|3|416|0|0|416|416|0|0|0|0|-.0968|.0401|416|.0166|0|0||0||
T|TMLCO|201411|RBL|11|21|1|100|0|0|100|100|0|0|0|0|.1|.08|100|.01|0|0||0||
T|TMLCO|201411|RBS|11|21|15|3123|0|0|3123|3123|0|0|0|0|-.0115|-.0015|3023|.006|.1|100|0|0||
T|TMLCO|201411|RBY|11|21|8|1730|0|300|1430|1730|0|0|0|0|.0029|.0021|1280|.0024|0|450|0|0||
T|TMLCO|201411|RCD|11|21|7|1478|0|600|878|1478|0|0|0|0|.1168|.076|1478|.0342|0|0||0||
T|TMLCO|201411|RCI|11|21|21|3992|0|0|3992|3992|0|0|0|0|.0453|.0029|3982|.0082|.1|10|0|0||
T|TMLCO|201411|RCL|11|21|24|3728|0|360|3368|3728|0|0|0|0|-.0193|.0057|3728|.0096|.1|0||0||
T|TMLCO|201411|RCS|11|21|11|2911|0|0|2911|2911|0|0|0|0|-.0062|.0123|2561|.0051|.1|350|0|0||
T|TMLCO|201411|RDC|11|21|12|2570|0|520|2050|2570|0|0|0|0|-.0181|.0083|2270|.0045|.1|300|0|0||
T|TMLCO|201411|RDN|11|21|16|4107|0|300|3807|4107|0|0|0|0|-.0205|.0012|3807|.0052|.1|300|1|0||
T|TMLCO|201411|RDY|11|21|5|825|0|200|625|825|0|0|0|0|.1473|-.0102|825|.031|0|0||0||
T|TMLCO|201411|REG|11|21|2|475|0|0|475|475|0|0|0|0|-.1575|-.008|475|.014|0|0||0||
T|TMLCO|201411|REI|11|21|3|300|0|0|300|300|0|0|0|0|.1595|.0429|300|.0069|0|0||0||
T|TMLCO|201411|REK|11|21|2|659|0|0|659|659|0|0|0|0|.0228|.0228|659|.0151|.6|0||0||
T|TMLCO|201411|REM|11|21|54|13127|0|800|12327|13127|0|0|0|0|.0012|.0018|12377|.0044|.1|750|.3|0||
T|TMLCO|201411|REN|11|21|1|300|0|0|300|300|0|0|0|0|.0028|.0028|300|.0036|0|0||0||
T|TMLCO|201411|RES|11|21|12|3032|0|0|3032|3032|0|0|0|0|.0291|.0046|3032|.005|.1|0||0||
T|TMLCO|201411|REV|11|21|1|300|0|0|300|300|0|0|0|0|.1054|.0554|300|.0673|0|0||0||
T|TMLCO|201411|REW|11|21|5|1012|0|0|1012|1012|0|0|0|0|.1584|.1224|532|.0258|0|480|.4|0||
T|TMLCO|201411|REZ|11|21|12|2566|0|0|2566|2566|0|0|0|0|-.0104|.0053|2116|.0109|.1|450|0|0||
T|TMLCO|201411|RFG|11|21|9|1711|0|0|1711|1711|0|0|0|0|.1378|.0971|1561|.0168|0|0||150|.0099|0
T|TMLCO|201411|RFI|11|21|12|3630|0|0|3630|3630|0|0|0|0|.0052|.0072|3611|.0037|.1|19|0|0||
T|TMLCO|201411|RFP|11|21|1|140|0|0|140|140|0|0|0|0|.0774|.0074|140|.0063|0|0||0||
T|TMLCO|201411|RFT|11|21|3|450|0|0|450|450|0|0|0|0|-.0069|-.0013|450|.0251|0|0||0||
T|TMLCO|201411|RFV|11|21|3|1027|0|0|1027|1027|0|0|0|0|.0136|.0399|727|.0134|0|300|0|0||
T|TMLCO|201411|RGA|11|21|2|400|0|0|400|400|0|0|0|0|-.0086|.0266|400|.0033|0|0||0||
T|TMLCO|201411|RGC|11|21|9|1243|0|0|1243|1243|0|0|0|0|-.0169|.0095|1143|.0031|.1|100|0|0||
T|TMLCO|201411|RGI|11|21|5|748|0|0|748|748|0|0|0|0|.1099|.0631|748|.0094|.4|0||0||
T|TMLCO|201411|RGP|11|21|105|24855|0|740|24015|24755|0|0|0|0|.0084|.0065|23789|.0077|.1|800|.4|166|.0002|0
T|TMLCO|201411|UNM|11|21|284|70561|0|1226|69335|70561|0|0|0|0|.0039|.0037|63993|.005|.1|6266|.3|302|.0099|0
T|TMLCO|201411|UNP|11|21|334|60035|0|1114|58821|59935|0|0|0|0|-.0021|.0058|54275|.0096|.1|4280|.2|1380|.0068|0
T|TMLCO|201411|UNT|11|21|5|910|0|100|810|910|0|0|0|0|.0213|.0455|910|.0024|.1|0||0||
T|TMLCO|201411|UPI|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|0|0||0||
T|TMLCO|201411|UPL|11|21|47|8680|0|500|8180|8680|0|0|0|0|.0274|.0087|8230|.0081|.1|450|.9|0||
T|TMLCO|201411|UPS|11|21|399|82483|0|1800|80083|81883|0|0|0|0|.0008|.0039|74852|.0064|.1|5093|.1|1938|.0109|.2
T|TMLCO|201411|UPV|11|21|2|500|0|0|500|500|0|0|0|0|.432|.388|500|.014|0|0||0||
T|TMLCO|201411|UPW|11|21|5|875|0|0|875|875|0|0|0|0|.6024|.5182|789|.0378|.2|86|0|0||
T|TMLCO|201411|URA|11|21|25|5560|0|550|5010|5560|0|0|0|0|-.005|.0129|5094|.0113|.1|266|0|200|.0099|0
T|TMLCO|201411|URE|11|21|4|1125|0|0|1125|1125|0|0|0|0|-.1304|.0478|1125|.0226|.3|0||0||
T|TMLCO|201411|URG|11|21|7|1590|0|0|1590|1590|0|0|0|0|.0034|.003|1090|.0023|0|500|0|0||
T|TMLCO|201411|URI|11|21|145|24468|0|1040|23428|24468|0|0|0|0|.0559|.0343|22910|.0184|.1|746|0|812|.0072|0
T|TMLCO|201411|URZ|11|21|10|1725|0|0|1725|1725|0|0|0|0|.0001|.0053|1325|.0034|.2|400|0|0||
T|TMLCO|201411|USA|11|21|19|4126|0|177|3949|4126|0|0|0|0|.0023|.0031|3681|.0043|0|445|0|0||
T|TMLCO|201411|USB|11|21|105|19279|0|1481|17798|19279|0|0|0|0|.0066|.0003|18429|.0051|.1|850|0|0||
T|TMLCO|201411|USD|11|21|3|503|0|0|503|503|0|0|0|0|.0359|.247|403|.0182|.5|100|0|0||
T|TMLCO|201411|USG|11|21|32|6500|0|900|5600|6500|0|0|0|0|.0296|.0038|6075|.0126|.2|425|0|0||
T|TMLCO|201411|USM|11|21|1|136|0|0|136|136|0|0|0|0|-.0378|.0322|136|.0139|0|0||0||
T|TMLCO|201411|USO|11|21|12|2320|0|200|2120|2320|0|0|0|0|-.0312|.0036|2149|.0035|.3|171|0|0||
T|TMLCO|201411|UST|11|21|4|987|0|100|887|987|0|0|0|0|-.0077|.0018|987|.018|0|0||0||
T|TMLCO|201411|UTF|11|21|110|28130|0|0|28130|28130|0|0|0|0|.0112|.0098|27778|.0092|.1|352|0|0||
T|TMLCO|201411|UTG|11|21|60|15345|0|0|15220|15220|0|0|0|0|.0363|.0345|14240|.0119|.1|410|.2|570|.0229|.6
T|TMLCO|201411|UTI|11|21|1|144|0|0|144|144|0|0|0|0|.02|-.03|144|.03|0|0||0||
T|TMLCO|201411|UTL|11|21|2|300|0|0|300|300|0|0|0|0|-.0252|.0081|300|.0226|0|0||0||
T|TMLCO|201411|UTX|11|21|956|170411|0|3605|166456|170061|0|0|0|0|.014|.004|147800|.0075|.1|18990|.2|3271|.0072|0
T|TMLCO|201411|APEI|11|21|5|890|0|0|890|890|0|0|0|0|.5311|.1102|890|.0179|.2|0||0||
T|TMLCO|201411|APOG|11|21|12|2459|0|0|2459|2459|0|0|0|0|-.0105|.0518|2359|.0153|.1|100|0|0||
T|TMLCO|201411|APOL|11|21|11|2701|0|460|2241|2701|0|0|0|0|.0367|.0129|2249|.0065|0|0||452|.0013|0
T|TMLCO|201411|APPY|11|21|2|351|0|0|351|351|0|0|0|0|-.0044|-.0229|351|.0229|0|0||0||
T|TMLCO|201411|APRI|11|21|2|565|0|0|565|565|0|0|0|0|.0197|.0141|565|.003|0|0||0||
T|TMLCO|201411|APTO|11|21|1|100|0|0|100|100|0|0|0|0|.2198|.2398|100|.0001|1|0||0||
T|TMLCO|201411|APTS|11|21|6|1250|0|500|750|1250|0|0|0|0|.0227|.0027|1150|.0083|.2|100|0|0||
T|TMLCO|201411|AQXP|11|21|1|400|0|0|400|400|0|0|0|0|.0666|.0466|400|.0017|0|0||0||
T|TMLCO|201411|ARAY|11|21|3|691|0|0|691|691|0|0|0|0|.0003|.0003|691|.0049|.3|0||0||
T|TMLCO|201411|ARCB|11|21|21|4045|0|0|4045|4045|0|0|0|0|-.0304|.0127|3655|.0228|0|150|1|240|.012|0
T|TMLCO|201411|ARCC|11|21|147|32280|0|2450|29722|32172|0|0|0|0|.0014|.0025|32001|.004|.1|171|0|0||
T|TMLCO|201411|ARCO|11|21|31|7005|0|0|7005|7005|0|0|0|0|.0107|.0035|4758|.0065|0|2247|.1|0||
T|TMLCO|201411|ARCP|11|21|368|85147|0|11737|73210|84947|0|0|0|0|-.0021|.0024|80262|.0041|.1|3785|.2|900|.0077|0
T|TMLCO|201411|ARCW|11|21|8|1817|0|0|1666|1666|0|0|0|0|-.0531|.134|1516|.027|0|150|0|0||
T|TMLCO|201411|ARCX|11|21|2|350|0|0|350|350|0|0|0|0|.2057|.2128|350|.0307|.7|0||0||
T|TMLCO|201411|ARDC|11|21|12|3338|250|0|3088|3088|0|0|0|0|.0236|.0227|3088|.0126|.1|0||0||
T|TMLCO|201411|ARDM|11|21|1|250|0|0|250|250|0|0|0|0|.29|.29|250|.05|0|0||0||
T|TMLCO|201411|ARDX|11|21|3|300|0|0|300|300|0|0|0|0|.7765|.6431|300|.0001|0|0||0||
T|TMLCO|201411|ARES|11|21|21|5209|0|0|5209|5209|0|0|0|0|.0448|.043|4909|.0118|.2|100|1|200|.017|1
T|TMLCO|201411|AREX|11|21|27|4560|0|100|4460|4560|0|0|0|0|.0738|.0246|4160|.0068|.1|200|0|200|.0213|0
T|TMLCO|201411|ARGS|11|21|5|1025|0|0|1025|1025|0|0|0|0|.0707|.1316|1025|.008|0|0||0||
T|TMLCO|201411|ARGT|11|21|3|755|0|0|755|755|0|0|0|0|-.0055|-.0067|755|.0444|0|0||0||
T|TMLCO|201411|ARIA|11|21|75|16412|0|1200|14962|16162|0|0|0|0|.0071|.0022|14892|.0043|.1|1120|0|150|.0091|0
T|TMLCO|201411|ARII|11|21|38|7258|0|525|6733|7258|0|0|0|0|.0052|.0459|7008|.0759|.2|250|1.2|0||
T|TMLCO|201411|ARIS|11|21|4|835|0|0|835|835|0|0|0|0|.0442|.1516|835|.0529|1.4|0||0||
T|TMLCO|201411|ARLP|11|21|15|3166|0|0|3166|3166|0|0|0|0|.0281|.0881|3166|.0175|.1|0||0||
T|TMLCO|201411|PH|11|21|27|4442|0|0|4442|4442|0|0|0|0|.0322|.0162|4127|.0102|.3|115|0|200|.005|0
T|TMLCO|201411|PL|11|21|11|2271|0|0|2271|2271|0|0|0|0|.0026|.0074|1971|.0036|.1|300|0|0||
T|TMLCO|201411|PM|11|21|653|123523|0|2816|120507|123323|0|0|0|0|.0008|.0019|117048|.0061|.1|5206|.2|1069|.009|0
T|TMLCO|201411|PQ|11|21|10|1813|0|100|1713|1813|0|0|0|0|.0017|.0003|1813|.0059|.4|0||0||
T|TMLCO|201411|PT|11|21|19|4563|0|0|4563|4563|0|0|0|0|-.0046|.0015|4463|.0047|0|100|0|0||
T|TMLCO|201411|PX|11|21|29|5199|0|0|5199|5199|0|0|0|0|.0658|.0022|5099|.0121|.2|100|0|0||
T|TMLCO|201411|RE|11|21|1|100|0|0|100|100|0|0|0|0|.3056|.0756|100|.0272|0|0||0||
T|TMLCO|201411|RF|11|21|120|29007|0|3143|25864|29007|0|0|0|0|.0008|.002|28689|.0041|.1|318|0|0||
T|TMLCO|201411|RH|11|21|46|8816|0|1857|6959|8816|0|0|0|0|.12|.055|8491|.0342|.2|0||325|.01|0
T|TMLCO|201411|RL|11|21|37|7608|0|355|7253|7608|0|0|0|0|-.0583|.0183|7511|.0232|.1|97|0|0||
T|TMLCO|201411|RM|11|21|11|3212|0|0|3212|3212|0|0|0|0|.0533|.0094|3212|.0175|0|0||0||
T|TMLCO|201411|RP|11|21|5|900|0|100|800|900|0|0|0|0|-.0093|.0174|900|.0058|0|0||0||
T|TMLCO|201411|RS|11|21|13|2416|0|0|2416|2416|0|0|0|0|.07|.0242|2416|.0087|.1|0||0||
T|TMLCO|201411|RT|11|21|8|1500|0|100|1400|1500|0|0|0|0|.0085|.0025|1310|.0073|0|190|0|0||
T|TMLCO|201411|RY|11|21|130|25436|0|200|25236|25436|0|0|0|0|.0026|.0045|24389|.0052|.1|740|.4|307|.0038|.1
T|TMLCO|201411|SA|11|21|12|2834|0|0|2834|2834|0|0|0|0|-.021|.0153|2634|.0046|0|200|0|0||
T|TMLCO|201411|SB|11|21|44|9845|0|300|9545|9845|0|0|0|0|.0201|.0069|9575|.0046|.2|270|0|0||
T|TMLCO|201411|SC|11|21|133|35197|0|0|35017|35017|0|0|0|0|-.0133|.0035|32197|.0046|.1|2662|0|158|.0099|0
T|TMLCO|201411|SD|11|21|113|26152|0|4452|21600|26052|0|0|0|0|.002|.0025|25082|.0039|.1|970|0|0||
T|TMLCO|201411|SE|11|21|469|98023|0|3048|94437|97485|0|0|0|0|.0123|.0027|92830|.0056|.1|3497|.2|1158|.011|0
T|TMLCO|201411|SH|11|21|56|11163|0|3718|7445|11163|0|0|0|0|.0022|.0016|10229|.0045|.1|934|0|0||
T|TMLCO|201411|CFI|11|21|1|125|0|0|125|125|0|0|0|0|.0246|.0446|125|.0177|0|0||0||
T|TMLCO|201411|CFN|11|21|21|3995|0|100|3895|3995|0|0|0|0|-.0137|-.0005|3795|.0055|.3|200|0|0||
T|TMLCO|201411|CFP|11|21|17|3559|0|200|3359|3559|0|0|0|0|.0007|.0022|2869|.0058|.1|690|0|0||
T|TMLCO|201411|CFR|11|21|12|2180|0|0|2180|2180|0|0|0|0|.016|.0138|2130|.0219|.1|50|0|0||
T|TMLCO|201411|CFX|11|21|24|4374|0|100|4274|4374|0|0|0|0|.006|.0107|3984|.0091|.1|90|0|300|.0099|0
T|TMLCO|201411|CGA|11|21|6|1450|0|100|1350|1450|0|0|0|0|-.0008|.0064|1450|.0028|0|0||0||
T|TMLCO|201411|CGG|11|21|9|1990|0|290|1700|1990|0|0|0|0|.038|.0218|1990|.0281|.1|0||0||
T|TMLCO|201411|CGI|11|21|7|750|0|0|750|750|0|0|0|0|.1538|.0555|750|.0271|0|0||0||
T|TMLCO|201411|CGO|11|21|4|1020|0|0|1020|1020|0|0|0|0|.0456|.0456|1020|.0015|0|0||0||
T|TMLCO|201411|CGW|11|21|28|6297|0|0|6297|6297|0|0|0|0|.0204|.0292|6297|.0098|.1|0||0||
T|TMLCO|201411|CHA|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0022|.0312|700|.0634|.3|300|.3|0||
T|TMLCO|201411|CHD|11|21|16|2792|0|0|2792|2792|0|0|0|0|.0624|.009|2248|.0114|.2|544|.2|0||
T|TMLCO|201411|CHE|11|21|12|3418|0|0|3418|3418|0|0|0|0|-.0953|.1184|3418|.0247|0|0||0||
T|TMLCO|201411|CHH|11|21|7|1547|0|0|1547|1547|0|0|0|0|.1597|.0786|1547|.0222|0|0||0||
T|TMLCO|201411|CHI|11|21|31|7885|0|0|7785|7785|0|0|0|0|.0186|.0137|7185|.0049|0|600|0|0||
T|TMLCO|201411|CHK|11|21|458|97968|0|12265|85703|97968|0|0|0|0|-.0019|.0013|93722|.0048|.1|3227|.3|1019|.0075|0
T|TMLCO|201411|CHL|11|21|42|8247|0|200|8047|8247|0|0|0|0|-.0145|.0098|7896|.0066|.1|151|0|200|.005|0
T|TMLCO|201411|CHN|11|21|5|1244|0|0|1244|1244|0|0|0|0|.0064|.0181|1244|.0298|0|0||0||
T|TMLCO|201411|CHS|11|21|16|3912|0|330|3582|3912|0|0|0|0|-.0295|.0006|2784|.0069|.1|928|0|200|.0046|0
T|TMLCO|201411|CHU|11|21|46|11077|0|0|11077|11077|0|0|0|0|.0063|.0047|10915|.0034|.1|162|0|0||
T|TMLCO|201411|CHW|11|21|7|1283|0|0|1283|1283|0|0|0|0|.0141|.0141|1283|.0046|0|0||0||
T|TMLCO|201411|CHY|11|21|31|7962|0|400|7562|7962|0|0|0|0|.0134|.011|7542|.0074|.2|420|0|0||
T|TMLCO|201411|CIA|11|21|1|136|0|0|136|136|0|0|0|0|.0498|.0598|136|.0001|0|0||0||
T|TMLCO|201411|CIB|11|21|2|300|0|0|300|300|0|0|0|0|.0428|.0095|300|.0153|0|0||0||
T|TMLCO|201411|CIE|11|21|15|2644|0|100|2544|2644|0|0|0|0|.0077|.0018|2464|.0048|0|180|0|0||
T|TMLCO|201411|CIG|11|21|112|24764|0|1150|23614|24764|0|0|0|0|.0024|.0027|24261|.0037|.1|503|0|0||
T|TMLCO|201411|CII|11|21|39|8924|0|100|8724|8824|0|0|0|0|.0153|.0117|8624|.0033|.1|200|1|0||
T|TMLCO|201411|EWS|11|21|39|7848|0|276|7572|7848|0|0|0|0|.0007|.0019|7848|.004|.1|0||0||
T|TMLCO|201411|EWT|11|21|20|4630|0|1203|3427|4630|0|0|0|0|.004|.0012|4286|.0044|0|344|0|0||
T|TMLCO|201411|EWU|11|21|171|34010|0|1659|32351|34010|0|0|0|0|.002|.0018|33088|.0043|.1|922|0|0||
T|TMLCO|201411|EWW|11|21|30|5452|0|100|5202|5302|0|0|0|0|-.028|.0029|5302|.0052|.2|0||0||
T|TMLCO|201411|EWX|11|21|8|1570|0|0|1570|1570|0|0|0|0|.0759|.0473|1307|.0097|.1|0||263|.0016|0
T|TMLCO|201411|EWY|11|21|103|16746|0|750|15746|16496|0|0|0|0|.0031|.0032|15596|.0043|.2|900|0|0||
T|TMLCO|201411|EWZ|11|21|171|33914|0|3118|30796|33914|0|0|0|0|-.0028|.0018|31151|.0047|.1|1743|0|1020|.0071|0
T|TMLCO|201411|EXC|11|21|200|43301|0|2450|40851|43301|0|0|0|0|.0034|.0015|40826|.0045|.1|2475|0|0||
T|TMLCO|201411|EXD|11|21|2|469|0|0|469|469|0|0|0|0|-.0374|.0219|469|.0001|0|0||0||
T|TMLCO|201411|EXG|11|21|59|13740|0|200|13276|13476|0|0|0|0|.0018|.0022|12968|.0041|.1|508|0|0||
T|TMLCO|201411|EXH|11|21|11|1850|0|0|1850|1850|0|0|0|0|-.0296|.0253|1550|.0086|0|200|0|100|.16|0
T|TMLCO|201411|EXI|11|21|12|2060|0|0|2060|2060|0|0|0|0|.1429|.1404|1640|.0317|0|0||420|.0099|0
T|TMLCO|201411|EXK|11|21|14|2772|0|0|2772|2772|0|0|0|0|-.0051|0|2772|.005|.2|0||0||
T|TMLCO|201411|EXL|11|21|3|500|0|0|500|500|0|0|0|0|-.0011|.0029|500|.0035|0|0||0||
T|TMLCO|201411|EXP|11|21|9|1970|0|0|1970|1970|0|0|0|0|.1392|.0199|1970|.0203|.1|0||0||
T|TMLCO|201411|EXR|11|21|12|2053|0|0|2053|2053|0|0|0|0|.0135|.0046|2053|.005|0|0||0||
T|TMLCO|201411|EXT|11|21|2|431|0|0|431|431|0|0|0|0|.1125|.1225|295|.055|0|136|0|0||
T|TMLCO|201411|EZA|11|21|5|745|0|0|745|745|0|0|0|0|-.0214|.0374|745|.0142|.5|0||0||
T|TMLCO|201411|EZJ|11|21|5|710|0|0|710|710|0|0|0|0|.2812|.12|710|.0279|0|0||0||
T|TMLCO|201411|EZM|11|21|25|5755|0|0|5755|5755|0|0|0|0|.2503|.2217|5755|.0173|.1|0||0||
T|TMLCO|201411|EZT|11|21|1|400|0|0|400|400|0|0|0|0|.1098|.1098|400|.0001|0|0||0||
T|TMLCO|201411|EZU|11|21|205|43315|0|824|42291|43115|0|0|0|0|-.004|.0018|40611|.0045|.1|1563|.1|941|.0078|.1
T|TMLCO|201411|EZY|11|21|1|100|0|0|100|100|0|0|0|0|.0808|.0508|100|.0196|0|0||0||
T|TMLCO|201411|FAB|11|21|4|987|0|0|987|987|0|0|0|0|.0071|.0015|887|.0151|0|100|0|0||
T|TMLCO|201411|FAC|11|21|1|201|0|0|201|201|0|0|0|0|-.053|.017|201|.0115|0|0||0||
T|TMLCO|201411|FAD|11|21|1|200|0|0|200|200|0|0|0|0|.2398|.1798|200|.0001|0|0||0||
T|TMLCO|201411|FAF|11|21|4|554|0|0|554|554|0|0|0|0|.0303|.0029|554|.0063|0|0||0||
T|TMLCO|201411|FAM|11|21|14|2750|0|0|2750|2750|0|0|0|0|.0025|.0062|2750|.0046|0|0||0||
T|TMLCO|201411|FAN|11|21|11|2385|0|0|2120|2120|0|0|0|0|.0375|.0308|2120|.0136|.2|0||0||
T|TMLCO|201411|FAS|11|21|131|22788|0|100|22688|22788|0|0|0|0|.0116|.0361|21558|.0171|.1|530|.2|700|.0208|0
T|TMLCO|201411|FAV|11|21|2|200|0|0|200|200|0|0|0|0|.01|0|100|.02|1|100|0|0||
T|TMLCO|201411|FAX|11|21|26|6017|0|100|5917|6017|0|0|0|0|.0012|.0022|6017|.0039|0|0||0||
T|TMLCO|201411|IOC|11|21|11|2120|0|0|2120|2120|0|0|0|0|-.0009|.0405|2120|.0501|0|0||0||
T|TMLCO|201411|IOO|11|21|55|12266|0|100|11966|12066|0|0|0|0|.0595|.0602|12066|.0171|.1|0||0||
T|TMLCO|201411|IPE|11|21|5|1536|0|0|1536|1536|0|0|0|0|.0665|.0615|1536|.0131|.4|0||0||
T|TMLCO|201411|IPG|11|21|8|2402|0|0|2402|2402|0|0|0|0|-.0083|.0016|2202|.0053|0|200|0|0||
T|TMLCO|201411|IPI|11|21|8|1353|0|0|1353|1353|0|0|0|0|-.0182|.0056|1353|.0037|.1|0||0||
T|TMLCO|201411|IPK|11|21|2|750|0|0|750|750|0|0|0|0|.0424|.0424|750|.0295|0|0||0||
T|TMLCO|201411|IPN|11|21|1|410|0|0|410|410|0|0|0|0|.0268|.0268|410|.0266|0|0||0||
T|TMLCO|201411|IPS|11|21|2|806|0|0|806|806|0|0|0|0|.1435|.1288|806|.0163|3.7|0||0||
T|TMLCO|201411|IPU|11|21|2|600|0|0|600|600|0|0|0|0|.0379|.0466|600|.0117|.4|0||0||
T|TMLCO|201411|IPW|11|21|7|1700|0|0|1700|1700|0|0|0|0|.081|.0774|1700|.0187|.1|0||0||
T|TMLCO|201411|IQI|11|21|4|947|0|100|847|947|0|0|0|0|.0061|.0061|947|.0019|0|0||0||
T|TMLCO|201411|IRC|11|21|1|300|0|0|300|300|0|0|0|0|-.05|-.01|300|.01|0|0||0||
T|TMLCO|201411|IRE|11|21|50|10406|0|0|10406|10406|0|0|0|0|-.0004|.006|9300|.0075|.1|1106|.5|0||
T|TMLCO|201411|IRF|11|21|1|130|0|0|130|130|0|0|0|0|.0098|.0098|130|.0001|0|0||0||
T|TMLCO|201411|IRG|11|21|6|1750|0|0|1750|1750|0|0|0|0|-.0252|-.0009|1750|.0155|0|0||0||
T|TMLCO|201411|IRM|11|21|32|6744|0|0|6744|6744|0|0|0|0|-.0175|.0005|6331|.0069|.1|300|0|113|.0099|0
T|TMLCO|201411|IRR|11|21|12|3366|0|0|3366|3366|0|0|0|0|.0024|.0014|3366|.008|.3|0||0||
T|TMLCO|201411|IRS|11|21|2|450|0|0|450|450|0|0|0|0|.0522|.0356|250|.034|0|200|0|0||
T|TMLCO|201411|IRT|11|21|9|2558|0|0|2558|2558|0|0|0|0|.0169|.0155|2458|.0025|.2|100|0|0||
T|TMLCO|201411|IRV|11|21|1|460|0|0|460|0|0|460|0|0|.1498|.1498|460|.0001|31|0||0||
T|TMLCO|201411|IRY|11|21|4|1144|0|0|1144|1144|0|0|0|0|.1839|.2058|1144|.0324|0|0||0||
T|TMLCO|201411|ISD|11|21|58|12608|0|0|12608|12608|0|0|0|0|.0097|.0087|12008|.0071|.1|500|.3|100|.01|1
T|TMLCO|201411|ISF|11|21|5|1435|0|0|1435|1435|0|0|0|0|.0134|.0162|1435|.0038|0|0||0||
T|TMLCO|201411|ISG|11|21|4|1078|0|0|1078|1078|0|0|0|0|.0302|.0153|478|.0094|0|600|1|0||
T|TMLCO|201411|ISH|11|21|3|774|0|0|774|774|0|0|0|0|-.0333|.0955|774|.0154|0|0||0||
T|TMLCO|201411|ISP|11|21|3|900|0|0|900|900|0|0|0|0|.0371|.0171|499|.0126|.2|400|.5|1|.01|1
T|TMLCO|201411|ISR|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|1|0||
T|TMLCO|201411|IST|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201411|ITA|11|21|28|5088|0|0|5088|5088|0|0|0|0|.0063|.0202|4765|.0192|.1|200|.5|123|.01|1
T|TMLCO|201411|ITB|11|21|46|9198|0|1010|8188|9198|0|0|0|0|-.0067|.0036|8788|.0034|.1|410|0|0||
T|TMLCO|201411|ITC|11|21|12|2937|0|0|2937|2937|0|0|0|0|.0716|.0007|2937|.0074|.2|0||0||
T|TMLCO|201411|ITE|11|21|6|860|0|0|860|860|0|0|0|0|.034|.0271|860|.0277|.2|0||0||
T|TMLCO|201411|ITF|11|21|1|187|0|0|187|187|0|0|0|0|.38|.04|187|.01|0|0||0||
T|TMLCO|201411|ITI|11|21|1|148|0|0|148|148|0|0|0|0|.0012|.0012|148|.0044|0|0||0||
T|TMLCO|201411|ITM|11|21|59|13850|0|300|13420|13720|0|0|0|0|.0054|.0059|13115|.0074|.1|605|0|0||
T|TMLCO|201411|NAT|11|21|40|8749|0|450|8299|8749|0|0|0|0|-.0193|.0002|8224|.0074|0|525|0|0||
T|TMLCO|201411|NAV|11|21|9|1871|0|100|1771|1871|0|0|0|0|.0614|.0182|1771|.041|0|100|0|0||
T|TMLCO|201411|NAZ|11|21|2|650|0|0|650|650|0|0|0|0|.0246|.02|650|.0177|0|0||0||
T|TMLCO|201411|NBB|11|21|45|12022|0|0|12022|12022|0|0|0|0|.009|.0105|11425|.0064|0|597|0|0||
T|TMLCO|201411|NBD|11|21|4|1327|0|0|1327|1327|0|0|0|0|.0122|.0109|1327|.0044|0|0||0||
T|TMLCO|201411|NBG|11|21|64|15068|0|1875|13193|15068|0|0|0|0|.0022|.0027|14193|.0039|.1|875|.1|0||
T|TMLCO|201411|NBH|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201411|NBL|11|21|179|35905|0|1150|34755|35905|0|0|0|0|-.0101|.0076|33584|.0072|.1|1821|.2|500|.014|0
T|TMLCO|201411|NBO|11|21|2|255|0|0|255|255|0|0|0|0|.121|.1414|255|.0358|0|0||0||
T|TMLCO|201411|NBR|11|21|223|49441|0|3425|46016|49441|0|0|0|0|.0127|.0015|46825|.0046|.1|2216|0|400|.0052|0
T|TMLCO|201411|NBS|11|21|76|16582|0|0|16238|16238|0|0|0|0|-.01|.007|14828|.0092|.1|1110|.1|300|.0101|0
T|TMLCO|201411|NBY|11|21|6|1055|0|0|1055|1055|0|0|0|0|-.0062|-.0039|955|.005|.3|100|0|0||
T|TMLCO|201411|NCI|11|21|1|300|0|0|300|300|0|0|0|0|.0774|.0174|300|.0063|1|0||0||
T|TMLCO|201411|NCQ|11|21|2|499|0|0|499|499|0|0|0|0|.0079|.0078|166|.0026|0|333|1|0||
T|TMLCO|201411|NCR|11|21|76|15460|0|830|14630|15460|0|0|0|0|-.013|.0026|13630|.0065|.1|1518|.1|312|.0067|0
T|TMLCO|201411|NCT|11|21|49|10111|0|1296|8815|10111|0|0|0|0|.002|-.0007|9478|.0078|.1|300|0|333|.0137|0
T|TMLCO|201411|NCV|11|21|29|6503|0|100|6403|6503|0|0|0|0|.0066|.0036|6303|.0063|0|200|1|0||
T|TMLCO|201411|NCZ|11|21|35|6848|0|0|6848|6848|0|0|0|0|.0103|.0061|6748|.0051|0|100|0|0||
T|TMLCO|201411|NDP|11|21|73|21255|0|0|21255|21255|0|0|0|0|.0559|.0477|19193|.0174|.1|976|.2|1086|.0099|0
T|TMLCO|201411|RGR|11|21|78|13147|0|100|13047|13147|0|0|0|0|.0321|.0262|12682|.0224|.1|465|.5|0||
T|TMLCO|201411|RGS|11|21|1|325|0|0|325|325|0|0|0|0|.0012|.0012|325|.0044|0|0||0||
T|TMLCO|201411|RGT|11|21|15|3311|0|0|3311|3311|0|0|0|0|.0119|.0087|2970|.0122|.1|276|0|65|.01|1
T|TMLCO|201411|RHI|11|21|25|5625|0|0|5625|5625|0|0|0|0|.1343|.0053|5150|.0158|0|175|0|300|.0199|0
T|TMLCO|201411|RHP|11|21|4|883|0|0|883|883|0|0|0|0|-.074|.0208|883|.0054|0|0||0||
T|TMLCO|201411|RHS|11|21|5|835|0|0|835|835|0|0|0|0|.0869|.0525|665|.0136|.3|170|0|0||
T|TMLCO|201411|RHT|11|21|31|5790|0|0|5790|5790|0|0|0|0|-.0125|.0056|5190|.0064|.1|600|.7|0||
T|TMLCO|201411|RIC|11|21|3|1100|0|0|1100|1100|0|0|0|0|-.0144|.0019|1100|.0058|0|0||0||
T|TMLCO|201411|RIF|11|21|5|608|0|0|608|608|0|0|0|0|.0132|.0209|502|.0183|0|106|0|0||
T|TMLCO|201411|RIG|11|21|1059|208131|0|15082|192412|207494|0|0|0|0|.0046|.0025|191414|.0054|.1|10630|.2|5450|.0075|.1
T|TMLCO|201411|RIO|11|21|393|80847|0|1100|79427|80527|0|0|0|0|.0082|.0036|75726|.0052|.1|3655|.2|1146|.0076|0
T|TMLCO|201411|RJA|11|21|14|2920|0|0|2920|2920|0|0|0|0|.002|.0034|2688|.0058|.1|232|0|0||
T|TMLCO|201411|RJD|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201411|RJF|11|21|2|500|0|0|500|500|0|0|0|0|.0797|.0147|500|.0027|.5|0||0||
T|TMLCO|201411|RJI|11|21|101|22940|0|0|22940|22940|0|0|0|0|.0038|.0039|22790|.0057|.1|150|0|0||
T|TMLCO|201411|RJN|11|21|5|948|0|0|948|948|0|0|0|0|-.0119|-.0061|948|.0152|0|0||0||
T|TMLCO|201411|RKH|11|21|4|950|0|0|950|950|0|0|0|0|.0132|.0259|950|.0168|.4|0||0||
T|TMLCO|201411|RKT|11|21|23|4186|0|0|4186|4186|0|0|0|0|.0727|.011|3986|.0061|.2|0||200|.0022|0
T|TMLCO|201411|RLD|11|21|3|922|0|0|922|922|0|0|0|0|.0236|.0108|632|.0087|0|290|0|0||
T|TMLCO|201411|RLI|11|21|3|700|0|200|500|700|0|0|0|0|-.0594|.0492|500|.0296|0|200|0|0||
T|TMLCO|201411|RLJ|11|21|10|1729|0|100|1429|1529|0|0|0|0|.0052|.0036|1407|.0065|.1|0||122|.0054|0
T|TMLCO|201411|RLY|11|21|8|1800|0|0|1800|1800|0|0|0|0|.0227|-.0001|1800|.0214|0|0||0||
T|TMLCO|201411|RMD|11|21|13|2322|0|0|2322|2322|0|0|0|0|.0463|.0277|2179|.0122|0|0||143|.0099|0
T|TMLCO|201411|RMT|11|21|3|761|0|0|761|761|0|0|0|0|-.0043|-.0018|761|.0081|0|0||0||
T|TMLCO|201411|RNA|11|21|15|2714|0|100|2614|2714|0|0|0|0|.1566|.0242|1846|.0108|.1|868|.2|0||
T|TMLCO|201411|RNF|11|21|6|1417|0|100|1317|1417|0|0|0|0|.0548|.0165|1417|.0146|.2|0||0||
T|TMLCO|201411|RNG|11|21|18|3975|0|0|3975|3975|0|0|0|0|.0141|.0059|3850|.0079|.1|125|.8|0||
T|TMLCO|201411|UUP|11|21|42|7348|0|1959|5389|7348|0|0|0|0|-.0045|.0011|7248|.0045|.1|100|0|0||
T|TMLCO|201411|UVE|11|21|22|4721|0|200|4521|4721|0|0|0|0|-.01|.0048|4521|.012|.1|200|0|0||
T|TMLCO|201411|UVV|11|21|22|4375|0|200|4175|4375|0|0|0|0|.019|.0383|4275|.0088|.3|100|0|0||
T|TMLCO|201411|UWM|11|21|31|5164|0|0|5164|5164|0|0|0|0|.0308|.031|4450|.0104|.1|614|.4|100|.0096|0
T|TMLCO|201411|UXI|11|21|1|100|0|0|100|100|0|0|0|0|.71|.71|100|.01|0|0||0||
T|TMLCO|201411|UYG|11|21|14|2631|0|0|2631|2631|0|0|0|0|.074|.0763|2531|.0213|0|100|0|0||
T|TMLCO|201411|UYM|11|21|9|1350|0|0|1350|1350|0|0|0|0|-.0204|.0311|1250|.011|0|100|0|0||
T|TMLCO|201411|UZA|11|21|2|582|0|0|582|582|0|0|0|0|.0221|.0355|582|.0007|.3|0||0||
T|TMLCO|201411|VAC|11|21|5|745|0|100|645|745|0|0|0|0|.038|.0598|745|.0359|0|0||0||
T|TMLCO|201411|VAL|11|21|13|2417|0|100|2317|2417|0|0|0|0|-.0558|.016|2217|.0068|0|200|0|0||
T|TMLCO|201411|VAR|11|21|7|756|0|0|756|756|0|0|0|0|.141|.0328|600|.0136|0|0||156|.0112|0
T|TMLCO|201411|VAW|11|21|22|3878|0|0|3878|3878|0|0|0|0|.0086|.0172|3728|.0117|0|150|0|0||
T|TMLCO|201411|VBF|11|21|10|2440|0|0|2440|2440|0|0|0|0|-.0007|.0032|2440|.0117|.1|0||0||
T|TMLCO|201411|VBK|11|21|69|13129|0|0|13129|13129|0|0|0|0|.0912|.0416|12306|.0197|.1|265|0|558|.0104|0
T|TMLCO|201411|VBR|11|21|69|14378|0|0|14378|14378|0|0|0|0|.0189|.0349|13213|.0119|0|1039|0|126|.005|0
T|TMLCO|201411|VCR|11|21|67|12143|0|0|12143|12143|0|0|0|0|.0192|.0132|11374|.0064|.1|555|.2|214|.0018|0
T|TMLCO|201411|VCV|11|21|6|1570|0|0|1570|1570|0|0|0|0|.0042|-.0031|1570|.008|0|0||0||
T|TMLCO|201411|VDC|11|21|72|12149|0|0|12149|12149|0|0|0|0|.0312|.0185|9902|.009|.2|1735|.1|512|.0093|0
T|TMLCO|201411|VDE|11|21|227|41215|0|0|41215|41215|0|0|0|0|-.0223|.0255|35944|.0118|.1|2833|.2|2438|.0112|0
T|TMLCO|201411|VEA|11|21|237|55042|0|2463|52579|54928|114|0|0|0|.0068|.0018|52187|.0044|.1|2855|.7|0||
T|TMLCO|201411|VEC|11|21|8|2138|0|0|2138|2138|0|0|0|0|.1156|.0719|2138|.0174|.2|0||0||
T|TMLCO|201411|VET|11|21|28|6558|0|0|6558|6558|0|0|0|0|.1498|.0887|6358|.0356|.1|200|0|0||
T|TMLCO|201411|VEU|11|21|157|33975|0|1932|31893|33825|0|0|0|0|.0003|.0022|31702|.0043|.1|1865|.3|258|.0051|0
T|TMLCO|201411|VFC|11|21|131|25453|0|403|25050|25453|0|0|0|0|.0093|.0048|23976|.0069|.1|1302|0|175|.0014|0
T|TMLCO|201411|VFH|11|21|224|48595|0|0|48595|48595|0|0|0|0|.0104|.0109|45213|.0055|.1|3382|0|0||
T|TMLCO|201411|VGI|11|21|3|1033|0|0|1033|1033|0|0|0|0|.008|.0168|833|.0028|0|200|0|0||
T|TMLCO|201411|VGK|11|21|447|105145|0|9880|95140|105020|0|0|0|0|.0012|.0014|100042|.0045|.1|4799|0|179|.0099|0
T|TMLCO|201411|ARMF|11|21|4|700|0|0|700|700|0|0|0|0|.02|.0129|700|.0254|0|0||0||
T|TMLCO|201411|ARMH|11|21|34|8293|0|0|8293|8293|0|0|0|0|.011|.0063|7493|.0047|.1|800|0|0||
T|TMLCO|201411|ARMK|11|21|9|2041|0|100|1941|2041|0|0|0|0|.0371|.0069|1598|.004|0|443|0|0||
T|TMLCO|201411|ARNA|11|21|28|6239|0|2310|3929|6239|0|0|0|0|.0049|.0005|6228|.0047|.1|11|0|0||
T|TMLCO|201411|AROW|11|21|6|1256|0|200|1056|1256|0|0|0|0|.1056|.1064|1256|.0284|.3|0||0||
T|TMLCO|201411|ARPI|11|21|7|1320|0|0|1320|1320|0|0|0|0|.0119|.0033|1320|.0086|.1|0||0||
T|TMLCO|201411|ARQL|11|21|6|1364|0|0|1364|1364|0|0|0|0|.0035|.0044|1039|.0043|.1|325|1|0||
T|TMLCO|201411|ARRS|11|21|38|7919|0|100|7819|7919|0|0|0|0|-.0293|.008|7719|.0048|.1|200|0|0||
T|TMLCO|201411|ARRY|11|21|16|3396|0|0|3396|3396|0|0|0|0|.0072|.0031|3096|.0051|.1|300|0|0||
T|TMLCO|201411|ARTX|11|21|4|660|0|0|660|660|0|0|0|0|.0137|.0096|560|.0016|.4|100|0|0||
T|TMLCO|201411|ARUN|11|21|41|9107|0|214|8893|9107|0|0|0|0|-.01|.002|8146|.0068|.1|961|0|0||
T|TMLCO|201411|ARWR|11|21|68|15956|0|300|15656|15956|0|0|0|0|.0059|.0038|15031|.004|.1|625|0|300|.01|0
T|TMLCO|201411|ASBC|11|21|4|1448|0|0|1448|1448|0|0|0|0|-.0042|.003|1448|.0035|0|0||0||
T|TMLCO|201411|ASEI|11|21|9|1403|0|0|1403|1403|0|0|0|0|.2203|.2405|1403|.0338|.2|0||0||
T|TMLCO|201411|ASGN|11|21|185|42150|0|0|42150|42150|0|0|0|0|.0009|.0051|38399|.009|.1|2836|.3|915|.008|.3
T|TMLCO|201411|ASHR|11|21|13|2611|0|0|2611|2611|0|0|0|0|.0281|.0041|2211|.0035|.2|400|.5|0||
T|TMLCO|201411|ASMB|11|21|1|380|0|100|280|380|0|0|0|0|.0441|.0441|380|.008|0|0||0||
T|TMLCO|201411|ASMI|11|21|2|200|0|0|200|200|0|0|0|0|.1366|.0866|200|.0242|0|0||0||
T|TMLCO|201411|ASML|11|21|3|475|0|0|475|475|0|0|0|0|-.003|.0389|115|.0001|0|100|0|260|.0154|0
T|TMLCO|201411|ASNA|11|21|15|2621|0|200|2421|2621|0|0|0|0|-.0503|.0012|2471|.0047|.1|150|0|0||
T|TMLCO|201411|ASPN|11|21|2|600|0|0|600|600|0|0|0|0|.0606|.0356|600|.0172|0|0||0||
T|TMLCO|201411|ASPS|11|21|22|3440|0|0|3440|3440|0|0|0|0|-.0437|.0534|3180|.055|.2|260|0|0||
T|TMLCO|201411|ASPX|11|21|4|1024|0|0|1024|1024|0|0|0|0|.0246|.0781|1024|.0179|0|0||0||
T|TMLCO|201411|ASTC|11|21|4|1139|0|0|1139|1139|0|0|0|0|.0115|.0177|439|.0014|0|700|0|0||
T|TMLCO|201411|ASTE|11|21|1|200|0|100|100|200|0|0|0|0|.0649|.0449|200|.0226|0|0||0||
T|TMLCO|201411|ASTI|11|21|2|600|0|0|600|600|0|0|0|0|.0086|.0086|600|.0032|0|0||0||
T|TMLCO|201411|ASTM|11|21|1|300|0|0|300|300|0|0|0|0|.0256|.0156|300|.0072|0|0||0||
T|TMLCO|201411|SM|11|21|20|4169|0|229|3940|4169|0|0|0|0|.0514|.0115|4169|.0162|.1|0||0||
T|TMLCO|201411|SN|11|21|93|22663|0|200|22463|22663|0|0|0|0|-.0147|.0095|19602|.0074|.2|2719|0|342|.0056|0
T|TMLCO|201411|SO|11|21|985|228525|0|15843|212149|227992|0|0|0|0|.0051|.0014|211171|.005|.1|13066|.2|3755|.0083|0
T|TMLCO|201411|SR|11|21|1|262|0|0|262|262|0|0|0|0|.0128|.1128|262|.0386|0|0||0||
T|TMLCO|201411|ST|11|21|43|7708|0|0|7708|7708|0|0|0|0|.0088|.0101|7438|.0077|.2|100|0|170|.0192|0
T|TMLCO|201411|SU|11|21|248|46493|0|1235|45258|46493|0|0|0|0|.0069|.0017|42704|.0051|.1|2289|.1|1500|.0067|0
T|TMLCO|201411|TA|11|21|15|3591|0|0|3591|3591|0|0|0|0|-.0287|.0089|3191|.0036|.3|400|0|0||
T|TMLCO|201411|TC|11|21|15|3682|0|800|2882|3682|0|0|0|0|-.0021|.0036|2932|.004|.3|750|.4|0||
T|TMLCO|201411|TD|11|21|295|61088|0|300|60588|60888|0|0|0|0|.0059|.0029|54418|.0049|.2|4670|.2|1800|.0069|0
T|TMLCO|201411|TE|11|21|44|8859|0|900|7859|8759|0|0|0|0|.0085|.0004|8221|.0052|.1|538|0|0||
T|TMLCO|201411|TG|11|21|3|548|0|0|548|548|0|0|0|0|-.0329|.03|548|.0194|0|0||0||
T|TMLCO|201411|TI|11|21|4|593|0|0|593|593|0|0|0|0|.0155|.01|125|.02|0|468|0|0||
T|TMLCO|201411|TK|11|21|11|1879|0|0|1879|1879|0|0|0|0|.1883|.0496|1879|.019|.1|0||0||
T|TMLCO|201411|TM|11|21|152|24225|0|200|24025|24225|0|0|0|0|.0313|.0171|22930|.0119|.1|995|.2|300|.0182|0
T|TMLCO|201411|TR|11|21|1|322|0|0|322|322|0|0|0|0|.1168|.0468|322|.0116|0|0||0||
T|TMLCO|201411|TS|11|21|9|2458|0|0|2248|2248|0|0|0|0|.0066|.0131|2248|.0014|0|0||0||
T|TMLCO|201411|TU|11|21|12|2659|0|0|2659|2659|0|0|0|0|.0242|.0064|2659|.0071|.2|0||0||
T|TMLCO|201411|TV|11|21|4|1070|0|0|1070|1070|0|0|0|0|-.0133|-.0061|870|.011|0|200|0|0||
T|TMLCO|201411|TW|11|21|18|3650|0|0|3650|3650|0|0|0|0|.0096|.0638|3508|.0208|0|142|0|0||
T|TMLCO|201411|TX|11|21|9|1906|0|100|1806|1906|0|0|0|0|-.0387|.0311|1906|.0142|0|0||0||
T|TMLCO|201411|TY|11|21|10|2308|0|100|2208|2308|0|0|0|0|.0043|.002|2152|.0061|.1|100|0|56|.01|1
T|TMLCO|201411|UA|11|21|473|83738|0|1750|81788|83538|0|0|0|0|.0002|.0101|77111|.0105|.1|4380|.1|2047|.0155|0
T|TMLCO|201411|UG|11|21|2|676|0|0|676|676|0|0|0|0|.2552|.2896|676|.1817|0|0||0||
T|TMLCO|201411|UL|11|21|69|14773|0|310|14463|14773|0|0|0|0|.0016|.0009|14393|.0047|.1|380|0|0||
T|TMLCO|201411|CIK|11|21|2|517|0|0|517|517|0|0|0|0|.0099|.0099|317|.0001|1|200|0|0||
T|TMLCO|201411|CIM|11|21|53|11334|0|2984|8350|11334|0|0|0|0|.002|.0028|10069|.0041|0|1265|.2|0||
T|TMLCO|201411|CIO|11|21|1|300|0|0|300|300|0|0|0|0|.1698|.1698|300|.0001|0|0||0||
T|TMLCO|201411|CIT|11|21|13|2903|0|415|2488|2903|0|0|0|0|.0295|.0028|2852|.0061|0|51|0|0||
T|TMLCO|201411|CIU|11|21|41|9820|0|225|9595|9820|0|0|0|0|.0212|.0342|9186|.0123|0|334|0|300|.0071|0
T|TMLCO|201411|CKH|11|21|2|330|0|0|330|330|0|0|0|0|-.0824|.1094|330|.0005|0|0||0||
T|TMLCO|201411|CKP|11|21|4|893|0|0|893|893|0|0|0|0|.0204|.0117|893|.008|.1|0||0||
T|TMLCO|201411|CLB|11|21|30|5133|0|0|5133|5133|0|0|0|0|.1828|.1839|4733|.0433|0|0||400|.0246|0
T|TMLCO|201411|CLC|11|21|4|618|0|0|618|618|0|0|0|0|.0293|.0378|618|.0069|.4|0||0||
T|TMLCO|201411|CLD|11|21|13|3465|0|0|3465|3465|0|0|0|0|.0169|.0057|3465|.004|.2|0||0||
T|TMLCO|201411|CLF|11|21|296|62201|0|3025|59051|62076|0|0|0|0|.0006|.0026|57982|.005|.1|3394|.3|700|.0087|0
T|TMLCO|201411|CLH|11|21|16|3468|0|0|3468|3468|0|0|0|0|-.0167|.01|3368|.0104|.1|100|0|0||
T|TMLCO|201411|CLI|11|21|9|2035|0|0|2035|2035|0|0|0|0|-.0416|.0024|2035|.006|.2|0||0||
T|TMLCO|201411|CLM|11|21|14|2880|0|0|2880|2880|0|0|0|0|.0078|.006|2330|.0072|.1|150|0|400|.0018|0
T|TMLCO|201411|CLR|11|21|513|103088|0|1869|100919|102788|0|0|0|0|.0103|.0239|97644|.0148|.1|1539|.2|3605|.0128|.1
T|TMLCO|201411|CLS|11|21|2|200|0|0|200|200|0|0|0|0|-.01|-.005|200|.01|0|0||0||
T|TMLCO|201411|CLV|11|21|13|3470|0|0|3470|3470|0|0|0|0|.0331|.0474|2090|.0133|.1|1230|.4|150|.0167|.3
T|TMLCO|201411|CLW|11|21|1|100|0|0|100|100|0|0|0|0|-.024|.066|100|.042|0|0||0||
T|TMLCO|201411|CLX|11|21|64|10129|0|500|9329|9829|0|0|0|0|-.0289|.0106|9444|.0115|.1|251|0|134|.0004|0
T|TMLCO|201411|CLY|11|21|14|3032|0|0|3032|3032|0|0|0|0|.0487|.0398|2932|.0166|0|100|0|0||
T|TMLCO|201411|CMA|11|21|12|2725|0|100|2625|2725|0|0|0|0|-.0262|.0072|2725|.0062|.2|0||0||
T|TMLCO|201411|CMC|11|21|4|1251|0|400|851|1251|0|0|0|0|-.035|.0043|1051|.0058|0|200|0|0||
T|TMLCO|201411|CME|11|21|41|7561|0|400|7161|7561|0|0|0|0|-.0183|.0113|7026|.0097|.1|400|0|135|.0046|0
T|TMLCO|201411|CMF|11|21|15|3371|0|0|2981|2981|0|0|0|0|.0691|.0708|2981|.0237|0|0||0||
T|TMLCO|201411|CMG|11|21|56|7584|0|200|7384|7584|0|0|0|0|.4981|.4869|7334|.1046|.1|50|0|200|.7452|0
T|TMLCO|201411|CMI|11|21|1215|213939|0|1150|212789|213939|0|0|0|0|-.0022|.0176|185421|.018|.1|23621|.2|4897|.017|.1
T|TMLCO|201411|CMK|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201411|CMN|11|21|3|300|0|0|300|300|0|0|0|0|-.0167|.0366|300|.02|0|0||0||
T|TMLCO|201411|CMO|11|21|16|3204|0|100|3104|3204|0|0|0|0|.0045|.003|2979|.0038|0|225|0|0||
T|TMLCO|201411|FAZ|11|21|54|11209|0|100|11109|11209|0|0|0|0|-.0029|.0026|10709|.0039|.1|500|0|0||
T|TMLCO|201411|FBC|11|21|3|476|0|0|476|476|0|0|0|0|.1766|.0666|476|.0042|0|0||0||
T|TMLCO|201411|FBG|11|21|1|102|0|0|102|102|0|0|0|0|-.02|.03|0|||102|0|0||
T|TMLCO|201411|FBP|11|21|12|2803|0|100|2703|2803|0|0|0|0|.0001|.0013|2603|.0047|.2|200|0|0||
T|TMLCO|201411|FBR|11|21|2|368|0|168|200|368|0|0|0|0|.0224|.0007|368|.0047|0|0||0||
T|TMLCO|201411|FBT|11|21|113|19198|0|0|18748|18748|0|0|0|0|.0115|.0469|18253|.0125|.1|295|.7|200|.0041|0
T|TMLCO|201411|FCA|11|21|1|105|0|0|105|105|0|0|0|0|.2471|.2371|105|.0414|0|0||0||
T|TMLCO|201411|FCB|11|21|28|6592|0|315|6277|6592|0|0|0|0|.0174|.0159|6592|.02|.1|0||0||
T|TMLCO|201411|FCF|11|21|2|600|0|0|600|600|0|0|0|0|.0004|.0004|600|.0048|.7|0||0||
T|TMLCO|201411|FCG|11|21|47|10798|0|0|10798|10798|0|0|0|0|-.0108|.0041|9396|.0061|.2|925|0|477|.0085|0
T|TMLCO|201411|FCH|11|21|3|645|0|0|645|645|0|0|0|0|-.0134|.0072|366|.0024|.5|279|1|0||
T|TMLCO|201411|FCN|11|21|2|345|0|0|345|345|0|0|0|0|-.0344|.0712|345|.0028|0|0||0||
T|TMLCO|201411|FCO|11|21|4|914|0|0|914|914|0|0|0|0|.0223|.0269|614|.0053|0|300|0|0||
T|TMLCO|201411|FCS|11|21|3|650|0|0|650|650|0|0|0|0|.0144|.0036|650|.0032|0|0||0||
T|TMLCO|201411|FCT|11|21|70|20040|0|500|19540|20040|0|0|0|0|.0032|.004|18240|.0045|.1|1450|0|350|.0054|0
T|TMLCO|201411|FCX|11|21|1562|335315|0|13341|320490|333831|0|0|0|0|.0011|.0014|313526|.0047|.1|17655|.1|2650|.0068|0
T|TMLCO|201411|FDD|11|21|16|3448|0|0|3448|3448|0|0|0|0|.0101|.0056|2948|.0066|0|500|0|0||
T|TMLCO|201411|FDI|11|21|3|1050|0|0|1050|1050|0|0|0|0|-.0037|.0068|1021|.0083|0|29|0|0||
T|TMLCO|201411|FDL|11|21|64|18218|0|0|18218|18218|0|0|0|0|.0119|.0054|16099|.0036|0|2119|.1|0||
T|TMLCO|201411|FDM|11|21|1|102|0|0|102|102|0|0|0|0|.0184|.0584|102|.0208|0|0||0||
T|TMLCO|201411|FDN|11|21|118|23701|0|0|23701|23701|0|0|0|0|.0106|.008|21568|.0064|0|1636|.2|497|.0026|0
T|TMLCO|201411|FDO|11|21|16|3193|0|0|3193|3193|0|0|0|0|.0763|-.0108|3193|.0228|.1|0||0||
T|TMLCO|201411|FDP|11|21|2|553|0|0|553|553|0|0|0|0|.0413|.0077|553|.0129|0|0||0||
T|TMLCO|201411|FDS|11|21|1|100|0|0|100|100|0|0|0|0|.4098|.0698|100|.0001|0|0||0||
T|TMLCO|201411|FDT|11|21|10|1712|0|0|1712|1712|0|0|0|0|.0602|.0556|1712|.02|0|0||0||
T|TMLCO|201411|FDX|11|21|213|35788|0|520|35093|35613|0|0|0|0|.031|.0261|33509|.0165|.1|515|.6|1589|.0171|.1
T|TMLCO|201411|FEI|11|21|12|3322|0|0|3322|3322|0|0|0|0|.0162|.025|3222|.0095|.1|100|0|0||
T|TMLCO|201411|FEM|11|21|24|5330|0|400|4930|5330|0|0|0|0|.0147|.0095|5330|.01|.2|0||0||
T|TMLCO|201411|FEN|11|21|21|5255|0|0|5255|5255|0|0|0|0|.0959|.0822|5255|.0189|.1|0||0||
T|TMLCO|201411|FEO|11|21|1|400|0|0|400|400|0|0|0|0|.0498|.0698|400|.0001|0|0||0||
T|TMLCO|201411|FEP|11|21|21|4575|0|0|4575|4575|0|0|0|0|.0202|.0209|4475|.0121|.1|100|0|0||
T|TMLCO|201411|FET|11|21|22|5379|0|0|4979|4979|0|0|0|0|-.0341|.0126|4404|.0083|.1|100|0|475|.0019|0
T|TMLCO|201411|ITR|11|21|5|1487|0|145|1342|1487|0|0|0|0|.0072|.0043|1487|.0174|0|0||0||
T|TMLCO|201411|ITT|11|21|32|6783|0|100|6383|6483|0|0|0|0|-.0304|.005|6269|.006|.1|214|0|0||
T|TMLCO|201411|ITW|11|21|42|7195|0|0|7195|7195|0|0|0|0|.0034|.0016|7195|.0067|.1|0||0||
T|TMLCO|201411|IVC|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0||
T|TMLCO|201411|IVE|11|21|88|19728|0|0|19728|19728|0|0|0|0|.0067|.0044|18668|.0058|0|505|.2|555|.0043|0
T|TMLCO|201411|IVH|11|21|15|4223|0|0|4223|4223|0|0|0|0|.0244|.0225|3973|.0084|.3|250|0|0||
T|TMLCO|201411|IVR|11|21|46|9339|0|750|8589|9339|0|0|0|0|.0024|.0013|9226|.0044|.1|113|0|0||
T|TMLCO|201411|IVV|11|21|289|56554|0|0|55954|55954|0|0|0|0|-.0129|.0043|47674|.007|.1|5450|.1|2830|.0055|0
T|TMLCO|201411|IVW|11|21|137|30385|0|0|30385|30385|0|0|0|0|.0201|.005|27201|.0077|.1|2445|.3|739|.01|0
T|TMLCO|201411|IVZ|11|21|19|4315|0|190|3824|4014|0|0|0|0|.0028|.0028|4014|.0042|.1|0||0||
T|TMLCO|201411|IWB|11|21|30|6617|0|0|6617|6617|0|0|0|0|.014|.0063|6317|.007|.1|100|0|200|.0028|0
T|TMLCO|201411|IWC|11|21|9|1652|0|0|1652|1652|0|0|0|0|.0496|.0523|1652|.027|0|0||0||
T|TMLCO|201411|IWD|11|21|201|40747|0|0|40747|40606|141|0|0|0|.0111|.0035|37642|.005|.2|2322|.1|783|.0115|0
T|TMLCO|201411|IWF|11|21|339|69048|0|1553|67495|68895|153|0|0|0|.0033|.0022|64404|.0051|.1|2933|.1|1711|.0073|0
T|TMLCO|201411|IWM|11|21|312|54935|0|1850|53085|54935|0|0|0|0|.0015|.002|48694|.0052|.1|3862|.1|2379|.0098|0
T|TMLCO|201411|IWN|11|21|49|9492|0|0|9289|9289|0|0|0|0|.0383|.0042|8904|.0089|.1|385|.3|0||
T|TMLCO|201411|IWO|11|21|54|10586|0|0|10586|10586|0|0|0|0|.0687|.0199|9486|.0143|.1|500|.8|600|.0046|0
T|TMLCO|201411|IWP|11|21|59|11214|0|0|11214|11214|0|0|0|0|.0038|.0133|10607|.0089|.1|607|.2|0||
T|TMLCO|201411|IWR|11|21|45|9396|0|0|9396|9396|0|0|0|0|.0359|.0337|9247|.0122|.1|100|0|49|.01|1
T|TMLCO|201411|IWS|11|21|71|14058|0|150|13908|14058|0|0|0|0|-.0044|.0057|13054|.005|.2|484|.2|520|.0065|0
T|TMLCO|201411|IWV|11|21|50|11617|0|0|11617|11617|0|0|0|0|.0405|.0073|10837|.0065|.1|400|1|380|.0091|1.7
T|TMLCO|201411|IWX|11|21|1|383|0|0|383|383|0|0|0|0|.0898|.0398|383|.0001|0|0||0||
T|TMLCO|201411|IWY|11|21|10|2136|0|0|2136|2136|0|0|0|0|.0232|.022|2136|.009|0|0||0||
T|TMLCO|201411|IXC|11|21|81|16206|0|200|16006|16206|0|0|0|0|.0517|.0412|15831|.0096|.2|0||375|.0085|0
T|TMLCO|201411|IXG|11|21|8|1409|0|0|1409|1409|0|0|0|0|-.0017|.0344|931|.0224|0|436|0|42|.0236|0
T|TMLCO|201411|IXJ|11|21|27|4729|0|200|4529|4729|0|0|0|0|.0926|.0804|4729|.0169|.1|0||0||
T|TMLCO|201411|IXN|11|21|16|2826|0|0|2826|2826|0|0|0|0|.056|.0554|2826|.0408|0|0||0||
T|TMLCO|201411|IXP|11|21|22|3425|0|100|3125|3225|0|0|0|0|.044|.0336|2895|.015|.1|0||330|.0099|0
T|TMLCO|201411|IYC|11|21|12|2017|0|0|2017|2017|0|0|0|0|.0369|.0177|1767|.0161|0|250|0|0||
T|TMLCO|201411|IYE|11|21|109|21106|0|0|21106|21106|0|0|0|0|.0059|.0041|19491|.0061|.1|773|.5|842|.0129|0
T|TMLCO|201411|NEA|11|21|8|2362|0|0|2362|2362|0|0|0|0|.007|.0081|2362|.0071|.3|0||0||
T|TMLCO|201411|NEE|11|21|281|50581|0|635|49746|50381|0|0|0|0|.0049|.0089|47086|.0093|.1|2816|.2|479|.0087|0
T|TMLCO|201411|NEM|11|21|290|60713|0|2370|58343|60713|0|0|0|0|-.0045|.002|57614|.0048|.2|1418|.3|1681|.0139|0
T|TMLCO|201411|NEO|11|21|2|583|0|0|583|583|0|0|0|0|.0055|.0055|583|.0022|0|0||0||
T|TMLCO|201411|NEP|11|21|128|30276|0|1600|28676|30276|0|0|0|0|.0867|.098|29762|.0407|.1|514|.2|0||
T|TMLCO|201411|NES|11|21|21|4623|0|300|4323|4623|0|0|0|0|.0122|.018|4423|.0049|.2|200|0|0||
T|TMLCO|201411|NEU|11|21|9|1510|0|0|1510|1510|0|0|0|0|1.211|1.1965|1510|.1284|0|0||0||
T|TMLCO|201411|NEV|11|21|21|4573|0|0|4573|4573|0|0|0|0|.0033|.0045|4173|.0078|.2|400|0|0||
T|TMLCO|201411|NFG|11|21|25|5509|0|100|5182|5282|0|0|0|0|-.0073|.0245|5232|.0101|0|50|0|0||
T|TMLCO|201411|NFJ|11|21|145|38376|0|0|38376|38376|0|0|0|0|.0113|.0085|37054|.008|.1|1322|.2|0||
T|TMLCO|201411|NFO|11|21|2|717|0|0|717|717|0|0|0|0|.0709|.0809|717|.0001|0|0||0||
T|TMLCO|201411|NFX|11|21|19|3492|0|196|3296|3492|0|0|0|0|-.0249|.0068|3196|.0068|.1|196|0|100|.002|0
T|TMLCO|201411|NGD|11|21|20|4638|0|500|4138|4638|0|0|0|0|.0039|.0015|4563|.0043|.2|75|0|0||
T|TMLCO|201411|NGE|11|21|2|500|0|0|500|500|0|0|0|0|-.0339|.0061|500|.009|.8|0||0||
T|TMLCO|201411|NGG|11|21|167|33510|0|0|33110|33110|0|0|0|0|-.0093|.0039|30416|.0063|.1|2494|.6|200|.0069|1
T|TMLCO|201411|NGL|11|21|136|29691|0|400|29189|29589|0|0|0|0|.0372|.0358|28585|.0185|.1|679|.7|325|.0099|0
T|TMLCO|201411|NGS|11|21|5|700|0|0|700|700|0|0|0|0|.0085|.0528|600|.0684|0|100|0|0||
T|TMLCO|201411|NHF|11|21|23|5397|0|0|5397|5397|0|0|0|0|.0035|.0059|5397|.0049|.1|0||0||
T|TMLCO|201411|NHI|11|21|9|2215|0|0|2215|2215|0|0|0|0|.0474|.0708|2215|.0068|.3|0||0||
T|TMLCO|201411|NHS|11|21|4|948|0|0|948|948|0|0|0|0|.0086|.0122|688|.0046|0|260|0|0||
T|TMLCO|201411|NID|11|21|10|2810|0|0|2810|2810|0|0|0|0|.0007|.0028|2810|.0081|0|0||0||
T|TMLCO|201411|NIE|11|21|14|2751|0|0|2751|2751|0|0|0|0|.0108|.0078|2206|.0133|.2|545|0|0||
T|TMLCO|201411|NIO|11|21|10|1900|0|0|1900|1900|0|0|0|0|.0086|.0075|1700|.0026|0|200|0|0||
T|TMLCO|201411|RNN|11|21|1|100|0|0|100|100|0|0|0|0|.0001|.0001|0|||100|1|0||
T|TMLCO|201411|RNO|11|21|17|4420|0|130|4290|4420|0|0|0|0|-.0104|.0111|3610|.0084|0|560|0|250|.0131|0
T|TMLCO|201411|RNP|11|21|44|10576|0|100|10476|10576|0|0|0|0|.0059|.0074|10131|.0071|.1|250|.6|195|.0075|0
T|TMLCO|201411|RNR|11|21|4|761|0|0|761|761|0|0|0|0|-.0076|.0111|661|.0085|0|100|0|0||
T|TMLCO|201411|ROC|11|21|7|1461|0|0|1461|1461|0|0|0|0|.0191|.0216|1211|.006|0|100|0|150|.0199|0
T|TMLCO|201411|ROG|11|21|2|300|0|0|300|300|0|0|0|0|.3532|.2865|300|.0167|0|0||0||
T|TMLCO|201411|ROK|11|21|85|16021|0|300|15721|16021|0|0|0|0|.0047|.0224|15193|.013|.1|728|.3|100|.0083|0
T|TMLCO|201411|ROM|11|21|4|932|0|0|932|932|0|0|0|0|.0106|.3304|772|.0533|0|160|0|0||
T|TMLCO|201411|ROP|11|21|8|1827|0|0|1827|1827|0|0|0|0|.1565|.062|1827|.0052|.1|0||0||
T|TMLCO|201411|ROX|11|21|1|300|0|0|300|300|0|0|0|0|.0012|.0012|300|.0044|0|0||0||
T|TMLCO|201411|RPG|11|21|73|13919|0|0|13919|13919|0|0|0|0|.0302|.0137|12445|.0134|.1|1474|.2|0||
T|TMLCO|201411|RPM|11|21|51|10264|0|1065|9199|10264|0|0|0|0|.0109|.0076|9928|.0069|.1|336|.7|0||
T|TMLCO|201411|RPV|11|21|52|10321|0|0|10321|10321|0|0|0|0|.0176|.0097|9530|.0058|.1|791|.1|0||
T|TMLCO|201411|RQI|11|21|111|30831|0|0|30531|30531|0|0|0|0|.0063|.0054|26745|.0049|.1|3786|.2|0||
T|TMLCO|201411|RRC|11|21|154|31599|0|900|30517|31417|0|0|0|0|.0221|.0204|30298|.0114|.1|619|.2|500|.0105|0
T|TMLCO|201411|RRD|11|21|27|6579|0|600|5979|6579|0|0|0|0|-.0051|.0039|5749|.0035|.1|830|0|0||
T|TMLCO|201411|RSE|11|21|3|950|0|0|950|950|0|0|0|0|.0135|.0103|950|.0075|0|0||0||
T|TMLCO|201411|RSG|11|21|31|7600|0|400|7200|7600|0|0|0|0|.0319|.0003|7600|.0058|.1|0||0||
T|TMLCO|201411|RSH|11|21|24|5073|0|0|5073|5073|0|0|0|0|.001|.0028|4053|.0018|.2|1020|0|0||
T|TMLCO|201411|RSO|11|21|24|5848|0|500|5348|5848|0|0|0|0|.002|.0015|5848|.0043|0|0||0||
T|TMLCO|201411|RSP|11|21|231|48841|0|0|48841|48841|0|0|0|0|.0105|.0035|44141|.0058|.1|3920|.3|780|.0073|.4
T|TMLCO|201411|RST|11|21|6|1270|0|0|1270|1270|0|0|0|0|.0983|.027|650|.0134|0|0||620|.0084|0
T|TMLCO|201411|RSX|11|21|82|18290|0|3513|14777|18290|0|0|0|0|-.0011|.0014|17405|.0046|.1|785|0|100|.0073|0
T|TMLCO|201411|VGM|11|21|7|2117|0|100|2017|2117|0|0|0|0|-.0004|.0022|1817|.0054|.5|300|0|0||
T|TMLCO|201411|VGR|11|21|32|7005|0|100|6905|7005|0|0|0|0|.0106|-.0002|6578|.0077|.1|427|0|0||
T|TMLCO|201411|VGT|11|21|328|65580|0|0|65580|65580|0|0|0|0|.0174|.0137|59966|.0079|.1|5422|.1|192|.0199|0
T|TMLCO|201411|VHC|11|21|12|1940|0|0|1940|1940|0|0|0|0|.0067|.0277|1540|.0063|.1|100|0|300|.0099|0
T|TMLCO|201411|VHI|11|21|3|400|0|0|400|400|0|0|0|0|.03|.0225|400|.0013|0|0||0||
T|TMLCO|201411|VHT|11|21|126|23264|0|400|22864|23264|0|0|0|0|-.0246|.0132|19845|.0105|.1|3300|0|119|.0099|0
T|TMLCO|201411|VIA|11|21|5|650|0|0|650|650|0|0|0|0|-.0426|.062|650|.0286|.3|0||0||
T|TMLCO|201411|VIG|11|21|730|155795|0|1045|154419|155264|200|0|0|0|-.0026|.0031|142484|.0057|.1|10616|.3|2364|.0059|1.1
T|TMLCO|201411|VII|11|21|1|120|0|0|120|120|0|0|0|0|.11|-.03|120|.03|0|0||0||
T|TMLCO|201411|VIP|11|21|21|4218|0|685|3533|4218|0|0|0|0|.0165|.0026|3833|.0045|.2|50|0|335|.005|0
T|TMLCO|201411|VIS|11|21|129|23312|0|0|23312|23312|0|0|0|0|.0043|.0118|22024|.0103|.1|1041|.2|247|.0099|0
T|TMLCO|201411|VIV|11|21|31|6827|0|300|6527|6827|0|0|0|0|.0241|.0007|6812|.0049|.1|15|0|0||
T|TMLCO|201411|VKI|11|21|10|3077|0|0|3077|3077|0|0|0|0|.0091|.0081|2677|.0042|.1|400|0|0||
T|TMLCO|201411|VKQ|11|21|12|3455|0|300|3155|3455|0|0|0|0|.0026|.0045|3455|.004|0|0||0||
T|TMLCO|201411|VLO|11|21|606|117911|0|1100|116611|117711|0|0|0|0|.0016|.0026|108438|.0073|.1|6168|.1|3105|.0096|0
T|TMLCO|201411|VLP|11|21|9|2105|0|0|2105|2105|0|0|0|0|.2451|.2676|1805|.0179|0|300|0|0||
T|TMLCO|201411|VLT|11|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|VLY|11|21|22|4325|0|815|3510|4325|0|0|0|0|-.0061|.0035|3575|.0039|.1|750|0|0||
T|TMLCO|201411|VMC|11|21|15|3169|0|526|2643|3169|0|0|0|0|.0044|.0029|3169|.0095|.2|0||0||
T|TMLCO|201411|VMI|11|21|2|200|0|0|200|200|0|0|0|0|.1885|.1135|104|.0255|0|96|0|0||
T|TMLCO|201411|ASYS|11|21|1|300|0|0|300|300|0|0|0|0|.0296|.0296|300|.0102|0|0||0||
T|TMLCO|201411|ATAX|11|21|4|1427|0|0|1427|1427|0|0|0|0|.011|.011|1427|.0049|.3|0||0||
T|TMLCO|201411|ATEC|11|21|1|169|0|0|169|169|0|0|0|0|.0046|.0046|169|.0027|0|0||0||
T|TMLCO|201411|ATEN|11|21|68|17461|0|0|17226|17226|0|0|0|0|.0073|.0046|15276|.0052|.1|1950|.1|0||
T|TMLCO|201411|ATHL|11|21|7|1200|0|100|1100|1200|0|0|0|0|.0021|.0021|1200|.0039|.2|0||0||
T|TMLCO|201411|ATHM|11|21|76|15735|0|400|15335|15735|0|0|0|0|.0181|.059|14585|.0213|.1|500|.5|650|.0131|0
T|TMLCO|201411|ATHN|11|21|12|1859|0|350|1509|1859|0|0|0|0|-.1585|.1432|1759|.0557|.1|0||100|.0099|0
T|TMLCO|201411|ATHX|11|21|4|967|0|0|967|967|0|0|0|0|.0049|.0049|967|.0036|0|0||0||
T|TMLCO|201411|ATLC|11|21|7|2140|0|0|2140|2140|0|0|0|0|.1253|.1364|2140|.0185|.2|0||0||
T|TMLCO|201411|ATLS|11|21|46|9405|0|0|9405|9405|0|0|0|0|.0226|.0427|9273|.0196|.1|132|.9|0||
T|TMLCO|201411|ATML|11|21|24|5137|0|100|5037|5137|0|0|0|0|.0148|.0042|5104|.0029|.1|33|1|0||
T|TMLCO|201411|ATMP|11|21|1|108|0|0|108|108|0|0|0|0|.3898|.2798|108|.0001|0|0||0||
T|TMLCO|201411|ATNI|11|21|2|300|0|0|300|300|0|0|0|0|.2482|.0482|300|.0076|.3|0||0||
T|TMLCO|201411|ATNM|11|21|9|2190|0|0|2190|2190|0|0|0|0|.0588|.0405|2090|.0145|.1|100|0|0||
T|TMLCO|201411|ATNY|11|21|1|130|0|0|130|130|0|0|0|0|.0098|.0098|130|.0001|0|0||0||
T|TMLCO|201411|ATOS|11|21|2|450|0|0|450|450|0|0|0|0|.0169|.0204|450|.0051|0|0||0||
T|TMLCO|201411|ATRA|11|21|1|150|0|0|150|150|0|0|0|0|.46|.26|0|||150|0|0||
T|TMLCO|201411|ATRC|11|21|3|500|0|0|500|500|0|0|0|0|.163|.025|500|.0115|0|0||0||
T|TMLCO|201411|ATRO|11|21|6|2171|0|0|2171|2171|0|0|0|0|.075|.0863|2171|.0248|0|0||0||
T|TMLCO|201411|ATRS|11|21|3|1076|0|0|1076|1076|0|0|0|0|.0272|-.0012|1076|.0056|0|0||0||
T|TMLCO|201411|ATSG|11|21|3|404|0|0|404|404|0|0|0|0|.0615|-.002|404|.0224|0|0||0||
T|TMLCO|201411|ATTO|11|21|104|24208|0|100|23449|23549|0|0|0|0|.0057|.0312|20918|.0201|.1|2131|.4|500|.027|2
T|TMLCO|201411|ATVI|11|21|201|39627|0|4117|35510|39627|0|0|0|0|-.0075|.0027|37322|.0041|.1|1648|.2|657|.0054|0
T|TMLCO|201411|AUDC|11|21|1|400|0|0|400|400|0|0|0|0|-.03|-.02|400|.02|1|0||0||
T|TMLCO|201411|AUNZ|11|21|4|595|0|0|595|595|0|0|0|0|.1431|.1216|440|.0165|0|155|0|0||
T|TMLCO|201411|AUPH|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0898|100|.0001|0|0||0||
T|TMLCO|201411|AUSE|11|21|2|530|0|0|530|530|0|0|0|0|.0792|.1184|530|.0308|0|0||0||
T|TMLCO|201411|AUXL|11|21|11|2503|0|0|2503|2503|0|0|0|0|-.0165|.012|2403|.0025|.3|100|0|0||
T|TMLCO|201411|UN|11|21|126|24017|0|2575|21442|24017|0|0|0|0|.0119|.002|20832|.0047|.1|2760|0|425|.005|0
T|TMLCO|201411|VA|11|21|546|100439|0|900|99439|100339|0|0|0|0|-.0141|.0463|90481|.0195|.1|6325|.1|3533|.0199|.7
T|TMLCO|201411|VB|11|21|131|23832|0|0|23832|23832|0|0|0|0|.0383|.0257|22046|.0134|.1|1500|.1|286|.0099|0
T|TMLCO|201411|VC|11|21|6|1270|0|0|1270|1270|0|0|0|0|-.0552|.054|1270|.0091|.1|0||0||
T|TMLCO|201411|VE|11|21|48|9755|0|316|9439|9755|0|0|0|0|.0054|.0066|8745|.0075|0|1010|.5|0||
T|TMLCO|201411|VG|11|21|8|1737|0|300|1437|1737|0|0|0|0|.0049|-.0045|1725|.0073|.2|12|1|0||
T|TMLCO|201411|VO|11|21|106|20323|0|100|20223|20323|0|0|0|0|.0101|.0181|17369|.0119|.1|2489|.1|465|.0099|0
T|TMLCO|201411|VR|11|21|8|2230|0|0|2230|2230|0|0|0|0|-.0127|.0009|2230|.0069|0|0||0||
T|TMLCO|201411|VT|11|21|51|9775|0|910|8865|9775|0|0|0|0|-.0086|.0092|8615|.0102|.1|1160|0|0||
T|TMLCO|201411|VV|11|21|49|9505|0|0|9505|9505|0|0|0|0|.0263|.0087|9115|.007|.1|228|0|162|.0079|0
T|TMLCO|201411|VZ|11|21|2311|471033|0|56017|413999|470016|0|0|0|0|-.0006|.0013|444200|.0047|.1|22512|.1|3304|.0066|0
T|TMLCO|201411|WB|11|21|54|9447|0|300|9058|9358|0|0|0|0|-.0096|.0095|8558|.0124|.1|300|1|500|.0086|.6
T|TMLCO|201411|WD|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201411|WF|11|21|3|850|0|0|850|850|0|0|0|0|.3799|.3952|850|.0194|0|0||0||
T|TMLCO|201411|WM|11|21|96|18781|0|300|18481|18781|0|0|0|0|.0021|.0017|18028|.0052|.1|753|0|0||
T|TMLCO|201411|WR|11|21|11|2666|0|0|2666|2666|0|0|0|0|-.013|.0028|2666|.0036|0|0||0||
T|TMLCO|201411|WU|11|21|80|17143|0|1932|15211|17143|0|0|0|0|.0012|.0025|16870|.004|.1|0||273|.0099|0
T|TMLCO|201411|WX|11|21|25|5103|0|0|4753|4753|0|0|0|0|.0051|.0194|4752|.0164|.2|1|0|0||
T|TMLCO|201411|WY|11|21|218|51625|0|2566|49059|51625|0|0|0|0|.0006|.0021|50731|.0042|.1|644|0|250|.0094|0
T|TMLCO|201411|CMP|11|21|9|1900|0|100|1800|1900|0|0|0|0|.0378|.0662|1700|.023|.1|200|1|0||
T|TMLCO|201411|CMS|11|21|44|9374|0|350|9024|9374|0|0|0|0|-.0024|.0001|9374|.0053|.1|0||0||
T|TMLCO|201411|CMT|11|21|1|150|0|0|150|150|0|0|0|0|.2496|.1896|150|.0502|0|0||0||
T|TMLCO|201411|CNA|11|21|3|1135|0|0|1135|1135|0|0|0|0|-.0149|.0227|1135|.0077|0|0||0||
T|TMLCO|201411|CNC|11|21|51|10027|0|300|9727|10027|0|0|0|0|-.0444|.0254|9902|.0209|.1|125|0|0||
T|TMLCO|201411|CNI|11|21|61|9647|0|300|9347|9647|0|0|0|0|.0419|.0099|8472|.0076|.1|975|.2|200|.0099|0
T|TMLCO|201411|CNK|11|21|3|640|0|0|640|640|0|0|0|0|-.0361|.0067|640|.0049|0|0||0||
T|TMLCO|201411|CNL|11|21|5|1292|0|0|1292|1292|0|0|0|0|-.0185|-.0024|1292|.0104|0|0||0||
T|TMLCO|201411|CNO|11|21|2|250|0|0|250|250|0|0|0|0|.055|.005|250|.0025|0|0||0||
T|TMLCO|201411|CNP|11|21|49|11004|0|1450|9554|11004|0|0|0|0|.0156|.0013|11004|.0043|.1|0||0||
T|TMLCO|201411|CNQ|11|21|138|29058|0|900|27878|28778|0|0|0|0|-.0021|.0023|27148|.0053|.1|1330|.3|300|.0099|0
T|TMLCO|201411|CNS|11|21|3|478|0|0|478|478|0|0|0|0|.0635|.0819|478|.0088|.6|0||0||
T|TMLCO|201411|CNV|11|21|54|12257|0|100|12157|12257|0|0|0|0|.0021|.0086|11195|.0061|.3|1062|0|0||
T|TMLCO|201411|CNW|11|21|4|606|0|105|501|606|0|0|0|0|-.0389|.0178|606|.0069|0|0||0||
T|TMLCO|201411|CNX|11|21|55|11851|0|468|11383|11851|0|0|0|0|.0191|.0049|11610|.0074|.1|116|0|125|.0068|0
T|TMLCO|201411|COF|11|21|98|18545|0|311|18234|18545|0|0|0|0|.0215|.0025|17191|.0075|.1|922|.4|432|.0098|0
T|TMLCO|201411|COG|11|21|308|68110|0|4183|63627|67810|0|0|0|0|.0093|.0023|65498|.0058|.1|1270|.1|1042|.0088|.1
T|TMLCO|201411|COH|11|21|178|33628|0|1259|32369|33628|0|0|0|0|.009|.0013|32292|.0049|.1|1186|0|150|.0099|0
T|TMLCO|201411|COL|11|21|7|1662|0|0|1662|1662|0|0|0|0|-.0396|.0119|1538|.0081|0|124|0|0||
T|TMLCO|201411|COO|11|21|3|301|0|0|301|301|0|0|0|0|-.1968|.0235|301|.0049|0|0||0||
T|TMLCO|201411|COP|11|21|921|175717|0|4362|171355|175717|0|0|0|0|0|.0031|155624|.0067|.1|14805|.2|5288|.0096|.1
T|TMLCO|201411|COR|11|21|32|6802|0|150|6652|6802|0|0|0|0|.0501|.0511|6448|.0225|.2|354|0|0||
T|TMLCO|201411|COT|11|21|10|2155|0|100|2055|2155|0|0|0|0|.0066|.0014|2105|.0047|.2|50|0|0||
T|TMLCO|201411|COV|11|21|93|16647|0|0|16647|16647|0|0|0|0|.0275|.0006|15697|.011|.1|850|.1|100|.0004|0
T|TMLCO|201411|CPA|11|21|51|8621|0|0|8621|8621|0|0|0|0|-.0469|.0955|8321|.0274|.1|100|0|200|.0238|3
T|TMLCO|201411|CPB|11|21|62|11253|0|350|10803|11153|0|0|0|0|.0153|.0012|10953|.0063|0|0||200|.0056|0
T|TMLCO|201411|CPE|11|21|22|5652|0|200|5452|5652|0|0|0|0|.0008|.004|5652|.0058|.1|0||0||
T|TMLCO|201411|CPF|11|21|2|500|0|0|500|500|0|0|0|0|.0146|.0106|100|.04|0|0||400|.0016|0
T|TMLCO|201411|CPG|11|21|28|6401|0|0|6401|6401|0|0|0|0|-.0119|.0071|6201|.0172|.1|200|0|0||
T|TMLCO|201411|FEU|11|21|50|12481|0|0|12481|12481|0|0|0|0|.0356|.033|11581|.0107|.1|750|.1|150|.0099|0
T|TMLCO|201411|FEX|11|21|100|20664|0|0|20664|20664|0|0|0|0|.0085|.0087|19571|.0067|.1|943|.1|150|.0018|0
T|TMLCO|201411|FEZ|11|21|213|50800|0|2409|48391|50800|0|0|0|0|.0041|.001|49629|.0046|.1|1171|0|0||
T|TMLCO|201411|FFA|11|21|5|1548|0|0|1548|1548|0|0|0|0|.0062|.0171|1439|.0037|0|109|0|0||
T|TMLCO|201411|FFC|11|21|32|7981|0|0|7981|7981|0|0|0|0|.014|.0067|7731|.0076|0|250|0|0||
T|TMLCO|201411|FGB|11|21|4|700|0|0|700|700|0|0|0|0|.0141|.0184|600|.0051|0|100|1|0||
T|TMLCO|201411|FGD|11|21|35|7186|0|470|6716|7186|0|0|0|0|.0214|.0219|5972|.0102|.1|1214|0|0||
T|TMLCO|201411|FGL|11|21|1|165|0|0|165|165|0|0|0|0|-.0902|.0398|165|.0001|0|0||0||
T|TMLCO|201411|FGM|11|21|3|350|0|0|350|350|0|0|0|0|.0531|.0302|200|.0061|0|150|1|0||
T|TMLCO|201411|FGP|11|21|20|3686|0|0|3686|3686|0|0|0|0|.0649|.0442|3131|.0108|.1|180|0|375|.0099|0
T|TMLCO|201411|FHK|11|21|2|445|0|265|180|445|0|0|0|0|.0773|.0692|445|.0595|0|0||0||
T|TMLCO|201411|FHN|11|21|14|3056|0|0|3056|3056|0|0|0|0|.007|.0003|3056|.0048|.1|0||0||
T|TMLCO|201411|FHY|11|21|3|672|0|0|672|672|0|0|0|0|.0137|.0137|447|.0001|0|100|0|125|.0044|0
T|TMLCO|201411|FIF|11|21|14|3762|0|0|3762|3762|0|0|0|0|-.0012|.0266|3662|.0126|.2|100|1|0||
T|TMLCO|201411|FIG|11|21|23|5094|0|204|4890|5094|0|0|0|0|-.0031|.0028|5094|.0044|0|0||0||
T|TMLCO|201411|FII|11|21|5|1980|0|0|1980|1980|0|0|0|0|.0243|.0041|1980|.0048|0|0||0||
T|TMLCO|201411|FIS|11|21|8|1315|0|100|1215|1315|0|0|0|0|.0073|.0071|1315|.0069|0|0||0||
T|TMLCO|201411|FIW|11|21|21|5015|375|0|4640|4640|0|0|0|0|.0443|.0365|4640|.0076|.1|0||0||
T|TMLCO|201411|FJP|11|21|2|780|0|0|780|780|0|0|0|0|.1427|.122|780|.0113|0|0||0||
T|TMLCO|201411|FKU|11|21|2|480|0|0|480|480|0|0|0|0|.11|.0808|480|.0191|0|0||0||
T|TMLCO|201411|FLC|11|21|23|4679|0|0|4679|4679|0|0|0|0|.0178|.0182|4531|.0155|0|148|2|0||
T|TMLCO|201411|FLO|11|21|9|2169|0|100|2069|2169|0|0|0|0|.0097|-.001|2169|.0055|0|0||0||
T|TMLCO|201411|FLR|11|21|310|62451|0|1200|60951|62151|0|0|0|0|.0164|.0044|57288|.0075|.1|4613|.2|250|.0076|0
T|TMLCO|201411|FLS|11|21|85|17639|0|313|17201|17514|0|0|0|0|-.0128|.0055|16946|.0098|.1|568|.3|0||
T|TMLCO|201411|FLT|11|21|19|4296|0|0|4296|4296|0|0|0|0|.0419|.0175|4046|.0531|.1|0||250|.0399|0
T|TMLCO|201411|FLY|11|21|24|6055|0|0|6055|6055|0|0|0|0|.011|.0071|5735|.0073|0|320|0|0||
T|TMLCO|201411|FMC|11|21|36|6965|0|100|6865|6965|0|0|0|0|-.0456|.0047|6665|.0072|0|200|0|100|.005|0
T|TMLCO|201411|FMD|11|21|3|575|0|0|575|575|0|0|0|0|-.0075|-.004|575|.007|0|0||0||
T|TMLCO|201411|FMI|11|21|6|1294|0|0|1294|1294|0|0|0|0|-.0167|.0429|1294|.0218|0|0||0||
T|TMLCO|201411|FMN|11|21|2|538|0|0|538|538|0|0|0|0|.0149|.0111|538|.0207|0|0||0||
T|TMLCO|201411|FMO|11|21|177|43592|0|100|43392|43492|0|0|0|0|.0492|.0483|41719|.0175|.1|1013|.1|760|.0244|.3
T|TMLCO|201411|IYF|11|21|47|9089|0|0|9089|9089|0|0|0|0|.0014|.0097|8339|.0068|.1|525|.2|225|.0064|0
T|TMLCO|201411|IYG|11|21|28|4421|0|0|4421|4421|0|0|0|0|.0236|.0151|4021|.0105|0|400|.5|0||
T|TMLCO|201411|IYH|11|21|57|10329|0|0|10329|10329|0|0|0|0|.0368|.0164|9990|.0106|.2|100|1|239|.0004|0
T|TMLCO|201411|IYJ|11|21|41|8286|0|0|8286|8286|0|0|0|0|.0225|.0113|7701|.0124|.1|585|0|0||
T|TMLCO|201411|IYK|11|21|7|1761|0|0|1761|1761|0|0|0|0|.1542|.0521|1526|.0121|0|100|0|135|.0012|0
T|TMLCO|201411|IYM|11|21|13|2306|0|0|2306|2306|0|0|0|0|.0545|.0142|2306|.0075|.3|0||0||
T|TMLCO|201411|IYR|11|21|74|14767|0|1135|13632|14767|0|0|0|0|.0051|.0005|14233|.0051|.1|534|0|0||
T|TMLCO|201411|IYT|11|21|96|15818|0|136|15682|15818|0|0|0|0|.114|.0182|14283|.0155|.1|1085|.1|450|.0099|0
T|TMLCO|201411|IYW|11|21|72|13908|0|0|13908|13908|0|0|0|0|-.0064|.0096|12560|.0094|.1|1248|.1|100|.0018|0
T|TMLCO|201411|IYY|11|21|12|2382|0|0|2382|2382|0|0|0|0|.037|.0551|2382|.0136|.1|0||0||
T|TMLCO|201411|IYZ|11|21|47|9615|0|0|9507|9507|0|0|0|0|.0026|.0054|9407|.0073|.1|100|0|0||
T|TMLCO|201411|JAH|11|21|9|1150|0|100|1050|1150|0|0|0|0|-.0696|.013|1150|.0046|0|0||0||
T|TMLCO|201411|JBL|11|21|22|5728|0|0|5728|5728|0|0|0|0|.0054|.0044|5728|.004|.1|0||0||
T|TMLCO|201411|JCE|11|21|6|1725|0|0|1725|1725|0|0|0|0|.0246|.033|1450|.0061|.5|275|0|0||
T|TMLCO|201411|JCI|11|21|101|21926|0|1070|20331|21401|0|0|0|0|-.0162|.0002|20562|.0065|.1|839|.2|0||
T|TMLCO|201411|JCP|11|21|533|108377|0|19681|88596|108277|0|0|0|0|.0032|.002|102531|.0042|.1|5246|.1|500|.0062|0
T|TMLCO|201411|JCS|11|21|1|300|0|0|300|300|0|0|0|0|.1072|.1072|300|.0464|0|0||0||
T|TMLCO|201411|JDD|11|21|4|1279|0|0|1279|1279|0|0|0|0|.0138|.0102|1279|.0098|.2|0||0||
T|TMLCO|201411|JEC|11|21|47|10329|0|100|10229|10329|0|0|0|0|.0138|.0051|9429|.0072|.1|300|0|600|.0076|0
T|TMLCO|201411|JEQ|11|21|1|200|0|0|200|200|0|0|0|0|.036|.026|200|.012|0|0||0||
T|TMLCO|201411|JFR|11|21|17|4813|0|0|4813|4813|0|0|0|0|.0049|.0041|4813|.0043|.2|0||0||
T|TMLCO|201411|JGG|11|21|2|586|0|0|586|586|0|0|0|0|.0286|.0186|586|.0256|0|0||0||
T|TMLCO|201411|JGH|11|21|2|557|0|0|557|557|0|0|0|0|.0023|.0684|173|.02|0|384|0|0||
T|TMLCO|201411|JGT|11|21|6|1506|0|0|1506|1506|0|0|0|0|.0066|.0022|1506|.0079|.3|0||0||
T|TMLCO|201411|JGV|11|21|3|1049|0|0|1049|1049|0|0|0|0|.0042|.0114|799|.003|0|250|0|0||
T|TMLCO|201411|JGW|11|21|4|525|0|0|525|525|0|0|0|0|.0162|-.0028|425|.0126|.5|100|0|0||
T|TMLCO|201411|JHI|11|21|2|229|0|0|229|229|0|0|0|0|-.0212|-.0212|229|.0281|0|0||0||
T|TMLCO|201411|JHP|11|21|5|1745|0|0|1745|1745|0|0|0|0|.0084|.0084|1341|.0053|0|404|0|0||
T|TMLCO|201411|JHS|11|21|2|583|0|0|583|583|0|0|0|0|.022|.022|250|.0064|0|333|0|0||
T|TMLCO|201411|JHX|11|21|2|500|0|0|500|500|0|0|0|0|.16|.118|500|.05|.8|0||0||
T|TMLCO|201411|JKD|11|21|12|3273|0|0|3273|3273|0|0|0|0|.0638|.0449|3173|.0218|.1|100|0|0||
T|TMLCO|201411|JKE|11|21|11|1786|0|0|1786|1786|0|0|0|0|.0474|.0572|1786|.0084|.3|0||0||
T|TMLCO|201411|JKF|11|21|9|2117|0|0|2117|2117|0|0|0|0|-.0054|.0266|1857|.0079|.1|260|0|0||
T|TMLCO|201411|JKG|11|21|9|1493|0|0|1493|1493|0|0|0|0|.0159|.1125|1343|.0186|.1|150|0|0||
T|TMLCO|201411|JKH|11|21|1|225|0|0|225|225|0|0|0|0|-.1044|.0756|225|.0272|0|0||0||
T|TMLCO|201411|JKJ|11|21|3|500|0|0|500|500|0|0|0|0|-.0505|.1066|500|.0175|.3|0||0||
T|TMLCO|201411|JKK|11|21|2|390|0|0|390|390|0|0|0|0|.2106|.0993|390|.0026|0|0||0||
T|TMLCO|201411|JKL|11|21|4|817|0|0|817|817|0|0|0|0|.081|.0647|547|.0156|.3|100|0|170|.0099|0
T|TMLCO|201411|JKS|11|21|61|10860|0|200|10660|10860|0|0|0|0|.0477|.0092|10310|.0101|.2|400|.5|150|.0099|0
T|TMLCO|201411|NJR|11|21|8|1743|0|100|1643|1743|0|0|0|0|.0645|.0476|1434|.0151|.2|200|0|109|.0099|0
T|TMLCO|201411|NJV|11|21|2|500|0|0|500|500|0|0|0|0|.0439|.0739|500|.018|0|0||0||
T|TMLCO|201411|NKA|11|21|23|4396|0|0|4396|4396|0|0|0|0|.0075|.0161|3746|.0081|.1|650|.2|0||
T|TMLCO|201411|NKE|11|21|350|60687|0|1450|58752|60202|0|0|0|0|-.0135|.0032|56721|.007|.1|2451|.3|1030|.0067|0
T|TMLCO|201411|NKX|11|21|1|355|0|0|355|355|0|0|0|0|.0012|.0012|355|.0044|1|0||0||
T|TMLCO|201411|NKY|11|21|2|310|0|0|310|310|0|0|0|0|.0063|.0133|310|.0001|0|0||0||
T|TMLCO|201411|NLR|11|21|1|200|0|0|200|200|0|0|0|0|.47|.47|200|.01|0|0||0||
T|TMLCO|201411|NLS|11|21|2|543|0|0|543|543|0|0|0|0|-.01|-.0579|543|.0371|0|0||0||
T|TMLCO|201411|NLY|11|21|173|39573|0|9327|29279|38606|0|0|0|0|-.0006|.0014|37754|.0044|.1|852|0|0||
T|TMLCO|201411|NMA|11|21|1|356|0|0|356|356|0|0|0|0|.0012|.0012|356|.0044|0|0||0||
T|TMLCO|201411|NML|11|21|11|2572|0|0|2572|2572|0|0|0|0|.024|.0372|2572|.0087|.3|0||0||
T|TMLCO|201411|NMM|11|21|112|26176|0|200|25976|26176|0|0|0|0|.0069|.0086|25510|.008|.1|666|.5|0||
T|TMLCO|201411|NMR|11|21|7|1315|0|100|1215|1315|0|0|0|0|.0082|.003|1315|.0035|.3|0||0||
T|TMLCO|201411|NMY|11|21|3|855|0|0|855|855|0|0|0|0|.0133|.0096|855|.0019|0|0||0||
T|TMLCO|201411|NMZ|11|21|9|2044|0|0|2044|2044|0|0|0|0|.0042|.0106|1844|.0051|0|200|0|0||
T|TMLCO|201411|NNA|11|21|7|1700|0|0|1700|1700|0|0|0|0|-.0042|.0014|1700|.0055|0|0||0||
T|TMLCO|201411|NNC|11|21|1|371|0|0|371|371|0|0|0|0|.0002|.0002|371|.0049|0|0||0||
T|TMLCO|201411|NNJ|11|21|1|228|0|0|228|228|0|0|0|0|.0146|.0046|228|.0077|0|0||0||
T|TMLCO|201411|NNN|11|21|137|36934|0|200|34634|34834|0|0|0|0|-.0056|.0064|33234|.0051|.1|1000|.2|600|.0136|0
T|TMLCO|201411|NNP|11|21|1|200|0|0|200|200|0|0|0|0|-.0076|.0024|200|.0188|1|0||0||
T|TMLCO|201411|RTH|11|21|29|4505|0|100|4405|4505|0|0|0|0|.0074|.0091|3205|.0073|0|1300|.2|0||
T|TMLCO|201411|RTI|11|21|9|2089|0|0|2089|2089|0|0|0|0|.046|.0089|1789|.0195|.2|300|0|0||
T|TMLCO|201411|RTK|11|21|4|802|0|0|802|802|0|0|0|0|.0045|.0045|802|.0027|0|0||0||
T|TMLCO|201411|RTN|11|21|356|64753|0|980|63773|64753|0|0|0|0|.0035|.0098|59508|.0102|.1|4749|.3|496|.009|0
T|TMLCO|201411|RTR|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|RVP|11|21|2|320|0|0|320|320|0|0|0|0|.0848|.0848|320|.0029|0|0||0||
T|TMLCO|201411|RVT|11|21|12|3608|0|0|3608|3608|0|0|0|0|-.0003|.001|3608|.0096|0|0||0||
T|TMLCO|201411|RWC|11|21|1|167|0|0|167|167|0|0|0|0|.0074|.0074|167|.0063|0|0||0||
T|TMLCO|201411|RWJ|11|21|26|6077|0|0|6077|6077|0|0|0|0|.0273|.0251|6077|.0216|.2|0||0||
T|TMLCO|201411|RWK|11|21|21|4831|0|0|4831|4831|0|0|0|0|.0194|.0367|4210|.0123|.4|321|.6|300|.01|0
T|TMLCO|201411|RWL|11|21|22|4099|0|0|4099|4099|0|0|0|0|.0312|.0272|3586|.0111|.1|513|0|0||
T|TMLCO|201411|RWM|11|21|25|5668|0|1340|4328|5668|0|0|0|0|-.0018|.0002|5355|.0052|.1|313|0|0||
T|TMLCO|201411|RWO|11|21|18|4471|0|400|4071|4471|0|0|0|0|.031|.018|4343|.009|.2|128|0|0||
T|TMLCO|201411|RWR|11|21|24|4735|0|0|4735|4735|0|0|0|0|.02|-.0058|4645|.0157|.1|90|0|0||
T|TMLCO|201411|RWT|11|21|8|1788|0|100|1688|1788|0|0|0|0|-.0167|.0059|1650|.0059|0|0||138|.0138|0
T|TMLCO|201411|RWX|11|21|37|7974|0|0|7974|7974|0|0|0|0|-.0218|.0103|7694|.0084|.2|100|1|180|.01|1
T|TMLCO|201411|RXI|11|21|6|1623|0|0|1623|1623|0|0|0|0|.0118|.0629|1623|.0085|0|0||0||
T|TMLCO|201411|RXL|11|21|7|1545|0|0|1545|1545|0|0|0|0|.522|.2751|1545|.0252|0|0||0||
T|TMLCO|201411|RXN|11|21|25|6009|0|0|6009|6009|0|0|0|0|-.0402|.0002|5824|.0066|.1|185|0|0||
T|TMLCO|201411|RYE|11|21|10|1952|0|0|1952|1952|0|0|0|0|-.0286|.0674|1801|.011|.3|0||151|.0093|0
T|TMLCO|201411|RYF|11|21|14|3047|0|0|3047|3047|0|0|0|0|.0286|.023|3047|.0061|0|0||0||
T|TMLCO|201411|RYH|11|21|8|1649|0|0|1649|1649|0|0|0|0|.1484|-.0183|1649|.0892|.2|0||0||
T|TMLCO|201411|RYI|11|21|41|8792|0|300|8355|8655|0|0|0|0|.0138|.0304|8436|.0157|.1|219|.5|0||
T|TMLCO|201411|RYJ|11|21|1|377|0|0|377|377|0|0|0|0|-.015|-.015|377|.0425|0|0||0||
T|TMLCO|201411|RYL|11|21|12|1745|0|300|1445|1745|0|0|0|0|-.0549|.0108|1745|.0072|.2|0||0||
T|TMLCO|201411|RYN|11|21|309|76730|0|700|76030|76730|0|0|0|0|.0111|.0043|66958|.0061|.1|8547|.1|1225|.0059|0
T|TMLCO|201411|RYT|11|21|70|13337|0|0|13337|13337|0|0|0|0|.0339|.0324|12590|.0156|.1|747|.3|0||
T|TMLCO|201411|RYU|11|21|5|738|0|0|738|738|0|0|0|0|.0076|.0459|738|.0153|.1|0||0||
T|TMLCO|201411|RZA|11|21|1|114|0|0|114|114|0|0|0|0|.0074|.0074|114|.0063|1|0||0||
T|TMLCO|201411|RZG|11|21|2|472|0|0|472|472|0|0|0|0|.2283|.2483|257|.0108|.6|215|0|0||
T|TMLCO|201411|RZV|11|21|4|986|0|0|986|986|0|0|0|0|.0378|.0875|986|.0328|0|0||0||
T|TMLCO|201411|SAH|11|21|12|2461|0|0|2461|2461|0|0|0|0|.0034|.0124|2161|.0094|.2|300|0|0||
T|TMLCO|201411|SAM|11|21|5|747|0|0|747|747|0|0|0|0|.7313|.8064|747|.0467|0|0||0||
T|TMLCO|201411|SAN|11|21|233|52445|0|9551|42655|52206|0|0|0|0|-.0007|.0008|51340|.0047|.1|866|0|0||
T|TMLCO|201411|SAP|11|21|92|17854|0|1115|16739|17854|0|0|0|0|-.0206|.0044|16479|.0058|.1|1375|.2|0||
T|TMLCO|201411|SAR|11|21|1|110|0|0|110|110|0|0|0|0|.23|.23|110|.05|0|0||0||
T|TMLCO|201411|SBH|11|21|6|1415|0|350|865|1215|0|0|0|0|-.0023|.0055|1215|.0036|0|0||0||
T|TMLCO|201411|VMO|11|21|8|2311|0|0|2311|2311|0|0|0|0|.003|.003|2111|.0053|.2|200|0|0||
T|TMLCO|201411|VMW|11|21|261|43704|0|1050|42654|43704|0|0|0|0|-.0041|.0071|40485|.0106|.1|2386|.2|833|.0053|0
T|TMLCO|201411|VNM|11|21|17|3758|0|200|3558|3758|0|0|0|0|.0047|.0151|3758|.004|.1|0||0||
T|TMLCO|201411|VNO|11|21|8|1260|0|0|1260|1260|0|0|0|0|.0106|-.008|1260|.0238|.2|0||0||
T|TMLCO|201411|VNQ|11|21|285|54805|0|941|53764|54705|0|0|0|0|.0105|.0029|49966|.0047|.1|3595|.3|1144|.0091|0
T|TMLCO|201411|VNR|11|21|125|27588|0|200|27288|27288|200|0|0|0|.0096|.0272|26226|.0116|.2|1262|.1|0||
T|TMLCO|201411|VOC|11|21|14|3343|0|0|3343|3343|0|0|0|0|.0065|.0206|3018|.0095|0|200|.5|125|.012|1
T|TMLCO|201411|VOD|11|21|1578|364300|0|15065|348113|363178|0|0|0|0|.002|.0026|337153|.004|.1|23074|.2|2951|.0069|0
T|TMLCO|201411|VOE|11|21|53|10821|0|100|10721|10821|0|0|0|0|.0173|.0022|10334|.0118|.1|487|1|0||
T|TMLCO|201411|VOO|11|21|286|55056|0|0|55056|55056|0|0|0|0|0|.0067|47707|.0082|.1|4602|.4|2747|.0038|.1
T|TMLCO|201411|VOT|11|21|58|12725|0|0|12725|12725|0|0|0|0|.0253|.0203|11474|.0064|.1|1129|.1|122|.0086|0
T|TMLCO|201411|VOX|11|21|43|7957|0|0|7957|7957|0|0|0|0|.0122|.0338|6888|.0109|.1|626|0|443|.0099|0
T|TMLCO|201411|VPG|11|21|2|200|0|0|200|200|0|0|0|0|.034|-.026|200|.0305|0|0||0||
T|TMLCO|201411|VPL|11|21|31|5324|0|100|5224|5324|0|0|0|0|.0045|.008|5204|.0078|.1|120|0|0||
T|TMLCO|201411|VPU|11|21|43|9288|0|0|9288|9288|0|0|0|0|-.0135|.0186|8625|.0087|.1|663|0|0||
T|TMLCO|201411|VPV|11|21|4|980|0|0|980|980|0|0|0|0|.0216|.0144|680|.0039|0|300|0|0||
T|TMLCO|201411|VRA|11|21|7|1342|0|0|1192|1192|0|0|0|0|-.0015|.0133|1192|.0054|.1|0||0||
T|TMLCO|201411|VRP|11|21|3|400|0|0|400|400|0|0|0|0|.0237|.0237|400|.0057|0|0||0||
T|TMLCO|201411|VRX|11|21|59|8520|0|0|8520|8520|0|0|0|0|.0498|.0354|8020|.0187|.1|400|0|100|.0399|0
T|TMLCO|201411|VSH|11|21|19|4501|0|600|3901|4501|0|0|0|0|.0242|.0051|3409|.0038|0|1092|0|0||
T|TMLCO|201411|VSI|11|21|5|1000|0|150|850|1000|0|0|0|0|.1492|.0237|1000|.0069|.2|0||0||
T|TMLCO|201411|VSR|11|21|11|1839|0|0|1839|1839|0|0|0|0|.0238|.0123|1523|.0052|.3|316|0|0||
T|TMLCO|201411|VSS|11|21|28|4727|0|0|4727|4727|0|0|0|0|.0996|.0849|4727|.0227|.1|0||0||
T|TMLCO|201411|VTA|11|21|16|2806|0|0|2806|2806|0|0|0|0|.0097|.004|2806|.0037|.1|0||0||
T|TMLCO|201411|VTG|11|21|8|1957|0|0|1957|1957|0|0|0|0|.0002|.0008|1657|.0012|.1|300|1|0||
T|TMLCO|201411|AVAV|11|21|48|10979|0|300|10579|10879|0|0|0|0|.0065|.0111|10879|.0148|.1|0||0||
T|TMLCO|201411|AVEO|11|21|5|775|0|0|775|775|0|0|0|0|.0059|.0029|675|.0059|0|100|0|0||
T|TMLCO|201411|AVGO|11|21|229|41654|0|1191|40463|41654|0|0|0|0|.0143|.0234|38907|.0131|.1|1737|.1|1010|.0223|.1
T|TMLCO|201411|AVIV|11|21|5|950|0|0|950|950|0|0|0|0|-.0129|.0008|850|.0087|0|100|0|0||
T|TMLCO|201411|AVNR|11|21|128|26557|0|1256|25301|26557|0|0|0|0|.0058|.0029|25857|.0046|.1|600|.3|100|.0082|0
T|TMLCO|201411|AVNW|11|21|3|784|0|0|784|784|0|0|0|0|-.0067|-.0067|784|.0102|0|0||0||
T|TMLCO|201411|AWAY|11|21|29|6235|0|550|5685|6235|0|0|0|0|-.0423|.0077|5965|.0107|.3|0||270|.0124|0
T|TMLCO|201411|AWRE|11|21|2|480|0|0|480|480|0|0|0|0|-.0392|-.0344|480|.0344|0|0||0||
T|TMLCO|201411|AXAS|11|21|15|2810|0|0|2810|2810|0|0|0|0|-.0612|.0035|2600|.0045|0|210|.5|0||
T|TMLCO|201411|AXDX|11|21|5|977|0|0|977|977|0|0|0|0|.0396|.0363|827|.0338|.1|150|0|0||
T|TMLCO|201411|AXGN|11|21|3|800|0|0|800|800|0|0|0|0|.0479|.0523|800|.0095|0|0||0||
T|TMLCO|201411|AXJL|11|21|1|100|0|0|100|100|0|0|0|0|.2356|.2356|100|.0372|0|0||0||
T|TMLCO|201411|AXLL|11|21|25|5068|0|0|5068|5068|0|0|0|0|-.0695|.0067|4288|.0184|.1|143|0|637|.0066|0
T|TMLCO|201411|AXPW|11|21|3|604|0|0|604|604|0|0|0|0|.0095|.0128|604|.017|0|0||0||
T|TMLCO|201411|AXTA|11|21|193|33300|0|800|31485|32285|0|0|0|0|.0248|.0185|31103|.0092|.1|1082|.1|100|.0099|0
T|TMLCO|201411|AXTI|11|21|1|195|0|0|195|195|0|0|0|0|.0098|.0098|195|.0001|0|0||0||
T|TMLCO|201411|AZIA|11|21|1|406|0|0|406|0|406|0|0|0|.1798|.1798|406|.0001|13|0||0||
T|TMLCO|201411|AZPN|11|21|3|597|0|0|597|597|0|0|0|0|-.0774|.0185|597|.0232|0|0||0||
T|TMLCO|201411|BABA|11|21|7893|1356476|0|44544|1308054|1352598|0|0|0|0|-.0217|.012|1104520|.0131|.1|153584|.1|94494|.0178|.1
T|TMLCO|201411|BABS|11|21|7|1344|0|0|1344|1344|0|0|0|0|.0557|.0631|1344|.0165|0|0||0||
T|TMLCO|201411|BABY|11|21|8|1958|0|0|1958|1958|0|0|0|0|.0378|.0399|1658|.0069|0|300|3|0||
T|TMLCO|201411|BALT|11|21|3|701|0|0|701|701|0|0|0|0|.0174|.0059|701|.002|0|0||0||
T|TMLCO|201411|BAMM|11|21|1|173|0|0|173|173|0|0|0|0|.0086|.0086|173|.0057|0|0||0||
T|TMLCO|201411|BANC|11|21|11|2353|0|0|2353|2353|0|0|0|0|.004|.0123|1900|.0074|.2|453|0|0||
T|TMLCO|201411|BANX|11|21|1|100|0|0|100|100|0|0|0|0|.0458|.0458|100|.0271|0|0||0||
T|TMLCO|201411|BAXS|11|21|6|2022|0|0|2022|2022|0|0|0|0|.0017|-.0001|922|.0006|0|1100|0|0||
T|TMLCO|201411|XL|11|21|24|5443|0|100|5343|5443|0|0|0|0|-.0009|.003|4710|.0042|.2|733|.6|0||
T|TMLCO|201411|YY|11|21|135|23301|0|0|23301|23301|0|0|0|0|.0729|.0504|21850|.0199|.1|751|.3|700|.022|0
T|TMLCO|201411|ZF|11|21|7|2094|0|0|2094|2094|0|0|0|0|.0164|.0084|2094|.0041|.4|0||0||
T|TMLCO|201411|ZN|11|21|2|350|0|0|350|350|0|0|0|0|.0194|.0265|350|.0075|0|0||0||
T|TMLCO|201411|ZU|11|21|118|21348|0|1350|19998|21348|0|0|0|0|.0549|.0166|19735|.01|.2|1613|.3|0||
T|TMLCO|201411|ZX|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0||
T|TMLCO|201411|AAC|11|21|27|3643|0|100|3543|3643|0|0|0|0|.1469|.19|3543|.0516|.1|0||100|.0792|0
T|TMLCO|201411|AAL|11|21|535|105382|0|4733|100649|105382|0|0|0|0|-.0182|.0028|91104|.0064|.1|11707|.2|2571|.0079|0
T|TMLCO|201411|AAN|11|21|4|900|0|0|900|900|0|0|0|0|-.0151|-.0017|900|.0148|.2|0||0||
T|TMLCO|201411|AAP|11|21|123|23380|0|1315|22065|23380|0|0|0|0|.079|.0516|22614|.0233|.1|466|.7|300|.0363|0
T|TMLCO|201411|AAT|11|21|1|100|0|0|100|100|0|0|0|0|.1598|.0698|100|.0001|1|0||0||
T|TMLCO|201411|AAU|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201411|AAV|11|21|4|1100|0|400|700|1100|0|0|0|0|.0036|-.0046|1100|.0073|0|0||0||
T|TMLCO|201411|ABB|11|21|175|39907|0|1575|38332|39907|0|0|0|0|.0019|.0028|37009|.0039|.1|2898|.2|0||
T|TMLCO|201411|ABC|11|21|65|13201|0|760|12441|13201|0|0|0|0|-.0093|.0074|12092|.0063|.1|1109|.2|0||
T|TMLCO|201411|ABG|11|21|31|5725|0|215|5510|5725|0|0|0|0|-.0135|.0639|5713|.013|.1|12|0|0||
T|TMLCO|201411|ABM|11|21|6|1478|0|0|1478|1478|0|0|0|0|.0104|.0059|1478|.013|.1|0||0||
T|TMLCO|201411|ABR|11|21|2|400|0|0|400|400|0|0|0|0|.0074|.0074|400|.0013|0|0||0||
T|TMLCO|201411|ABT|11|21|254|50925|0|3020|47800|50820|0|0|0|0|.0012|.0014|49076|.0047|.1|1025|.2|719|.0084|0
T|TMLCO|201411|ABX|11|21|454|101493|0|14370|86540|100910|0|0|0|0|-.0006|.0021|95714|.0043|.1|3361|.1|1835|.0063|0
T|TMLCO|201411|ABY|11|21|75|16545|0|820|15625|16445|0|0|0|0|.1085|.0687|15020|.0185|.2|1200|.1|225|.0092|.1
T|TMLCO|201411|ACC|11|21|20|4271|0|383|3888|4271|0|0|0|0|-.0208|.0003|4271|.0055|.1|0||0||
T|TMLCO|201411|ACE|11|21|178|31232|0|200|31032|31232|0|0|0|0|.0279|.0057|28965|.0117|.2|1932|.3|335|.0025|0
T|TMLCO|201411|CPK|11|21|3|609|0|0|609|609|0|0|0|0|.1096|.0398|609|.0281|0|0||0||
T|TMLCO|201411|CPL|11|21|17|3776|0|0|3776|3776|0|0|0|0|.0135|-.0021|3776|.0126|.2|0||0||
T|TMLCO|201411|CPN|11|21|42|7974|0|457|7517|7974|0|0|0|0|-.0162|.0033|7574|.004|0|400|0|0||
T|TMLCO|201411|CPS|11|21|1|130|0|0|130|130|0|0|0|0|.0998|.1198|130|.0001|0|0||0||
T|TMLCO|201411|CPT|11|21|5|815|0|0|815|815|0|0|0|0|.148|.0351|815|.0015|0|0||0||
T|TMLCO|201411|CQB|11|21|6|1155|0|0|1155|1155|0|0|0|0|.0041|.0002|1155|.0049|.1|0||0||
T|TMLCO|201411|CQH|11|21|2|600|0|0|600|600|0|0|0|0|.0193|-.0074|600|.042|0|0||0||
T|TMLCO|201411|CQP|11|21|36|7520|0|400|7120|7520|0|0|0|0|.0103|.0249|7310|.0165|.1|210|0|0||
T|TMLCO|201411|CRF|11|21|8|2395|0|0|2395|2395|0|0|0|0|.0114|.0153|2395|.0038|.2|0||0||
T|TMLCO|201411|CRH|11|21|6|1426|0|0|1426|1426|0|0|0|0|.0013|.0082|1426|.0027|0|0||0||
T|TMLCO|201411|CRI|11|21|7|1276|0|0|1276|1276|0|0|0|0|-.0162|.0059|1276|.0183|.1|0||0||
T|TMLCO|201411|CRK|11|21|34|7383|0|200|7183|7383|0|0|0|0|.0427|.0008|7233|.0069|.1|150|0|0||
T|TMLCO|201411|CRL|11|21|9|1655|0|150|1505|1655|0|0|0|0|-.0262|.0332|1455|.0243|.3|200|0|0||
T|TMLCO|201411|CRM|11|21|433|86008|0|575|85283|85858|0|0|0|0|.015|.0045|81704|.0079|.1|3551|.2|603|.0131|0
T|TMLCO|201411|CRR|11|21|44|7205|0|200|7005|7205|0|0|0|0|-.0084|.0552|6757|.0197|.1|248|0|200|.0199|0
T|TMLCO|201411|CRT|11|21|8|1371|0|0|1371|1371|0|0|0|0|.1266|.1971|1371|.0583|.2|0||0||
T|TMLCO|201411|CRY|11|21|5|950|0|0|950|950|0|0|0|0|0|.0105|850|.0038|0|100|0|0||
T|TMLCO|201411|CSC|11|21|16|3768|0|160|3608|3768|0|0|0|0|-.0269|.0024|3768|.0067|.3|0||0||
T|TMLCO|201411|CSD|11|21|34|7270|0|0|7270|7270|0|0|0|0|.0183|.0143|7120|.0186|0|150|0|0||
T|TMLCO|201411|CSG|11|21|4|1299|0|0|1299|1299|0|0|0|0|.002|.0082|899|.0013|0|400|0|0||
T|TMLCO|201411|CSH|11|21|9|1770|0|730|1040|1770|0|0|0|0|.0078|-.0001|1755|.0122|.1|15|0|0||
T|TMLCO|201411|CSI|11|21|4|1093|0|0|1093|1093|0|0|0|0|.0269|.0304|910|.0062|0|183|0|0||
T|TMLCO|201411|CSJ|11|21|103|23194|0|0|22794|22794|0|0|0|0|.0044|.0058|20997|.0048|.1|1797|.3|0||
T|TMLCO|201411|CSL|11|21|4|611|0|0|611|611|0|0|0|0|.0456|.0316|611|.0117|.2|0||0||
T|TMLCO|201411|CSM|11|21|16|4242|0|0|4242|4242|0|0|0|0|.0728|.0603|4142|.0159|.1|100|1|0||
T|TMLCO|201411|CSQ|11|21|107|29356|0|0|29356|29356|0|0|0|0|.0026|.008|28756|.0065|.1|600|.4|0||
T|TMLCO|201411|CST|11|21|50|10436|0|200|10236|10436|0|0|0|0|-.0194|.0029|9312|.0116|0|824|.1|300|.01|0
T|TMLCO|201411|CSU|11|21|19|4550|0|0|4550|4550|0|0|0|0|.0347|.0207|4050|.0112|.2|500|.2|0||
T|TMLCO|201411|FMS|11|21|4|798|0|0|798|798|0|0|0|0|.0503|.0145|798|.0074|0|0||0||
T|TMLCO|201411|FMX|11|21|2|231|0|0|231|231|0|0|0|0|-.0078|-.0004|231|.0239|.4|0||0||
T|TMLCO|201411|FMY|11|21|2|200|0|0|200|200|0|0|0|0|.0408|.0308|200|.0296|.5|0||0||
T|TMLCO|201411|FNB|11|21|8|1460|0|0|1460|1460|0|0|0|0|.0335|.0061|1460|.002|0|0||0||
T|TMLCO|201411|FNF|11|21|13|2332|0|160|2172|2332|0|0|0|0|.0464|.0043|2332|.0069|.1|0||0||
T|TMLCO|201411|FNI|11|21|2|430|0|100|330|430|0|0|0|0|-.0229|.0057|430|.0095|.2|0||0||
T|TMLCO|201411|FNK|11|21|7|1448|0|0|1448|1448|0|0|0|0|.0377|.0324|1448|.0142|.1|0||0||
T|TMLCO|201411|FNV|11|21|37|7145|0|0|7145|7145|0|0|0|0|-.0046|.0248|6520|.0121|.1|525|.2|100|.0199|0
T|TMLCO|201411|FNX|11|21|30|7739|0|0|7739|7739|0|0|0|0|.0153|.0145|7230|.0115|.1|379|0|130|.0074|0
T|TMLCO|201411|FNY|11|21|6|1277|0|0|1277|1277|0|0|0|0|.04|.0308|1277|.0168|0|0||0||
T|TMLCO|201411|FOE|11|21|1|350|0|0|350|350|0|0|0|0|.0264|.0064|250|.0025|0|100|0|0||
T|TMLCO|201411|FOF|11|21|20|4778|0|0|4778|4778|0|0|0|0|.0031|.0037|4502|.0076|.2|76|0|200|.001|0
T|TMLCO|201411|FOR|11|21|1|126|0|0|126|126|0|0|0|0|.02|-.02|126|.02|0|0||0||
T|TMLCO|201411|FOX|11|21|72|14454|0|400|14054|14454|0|0|0|0|.0054|.0008|14329|.0047|.1|125|0|0||
T|TMLCO|201411|FPE|11|21|6|1404|0|0|1404|1404|0|0|0|0|.0024|.0046|1404|.0084|0|0||0||
T|TMLCO|201411|FPF|11|21|51|15324|0|200|15124|15324|0|0|0|0|.012|.012|15214|.0075|.1|110|0|0||
T|TMLCO|201411|FPI|11|21|3|645|0|0|645|645|0|0|0|0|.0169|.0169|645|.0281|0|0||0||
T|TMLCO|201411|FPL|11|21|5|770|0|0|770|770|0|0|0|0|.0122|.0433|770|.0105|.1|0||0||
T|TMLCO|201411|FPO|11|21|2|700|0|0|700|700|0|0|0|0|-.0239|.0033|700|.0055|0|0||0||
T|TMLCO|201411|FPT|11|21|2|355|0|0|355|355|0|0|0|0|.0082|.0082|355|.0065|0|0||0||
T|TMLCO|201411|FPX|11|21|48|8839|0|0|8621|8621|0|0|0|0|.0241|.0216|8254|.0083|.1|367|.3|0||
T|TMLCO|201411|FRA|11|21|21|6092|0|0|5730|5730|0|0|0|0|.0008|.0025|5505|.0054|.2|225|0|0||
T|TMLCO|201411|FRC|11|21|13|2300|0|400|1900|2300|0|0|0|0|.0121|.006|2300|.0044|0|0||0||
T|TMLCO|201411|FRI|11|21|15|5263|0|0|5263|5263|0|0|0|0|-.004|-.0017|5263|.0073|0|0||0||
T|TMLCO|201411|FRM|11|21|4|700|0|0|700|700|0|0|0|0|-.1399|-.0085|700|.0178|.6|0||0||
T|TMLCO|201411|FRN|11|21|8|1415|0|0|1415|1415|0|0|0|0|.0182|.0117|1415|.0128|.1|0||0||
T|TMLCO|201411|FRO|11|21|8|1317|0|100|1217|1317|0|0|0|0|.0106|.0015|1317|.0043|0|0||0||
T|TMLCO|201411|FRP|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0898|200|.0001|0|0||0||
T|TMLCO|201411|FRS|11|21|1|218|0|0|218|218|0|0|0|0|.92|.92|218|.04|0|0||0||
T|TMLCO|201411|FSC|11|21|40|7837|0|400|7437|7837|0|0|0|0|.0037|.0032|7337|.0036|.1|500|0|0||
T|TMLCO|201411|FSD|11|21|11|2573|0|0|2573|2573|0|0|0|0|.0106|.0099|2573|.006|0|0||0||
T|TMLCO|201411|JLA|11|21|4|1621|0|0|1621|1621|0|0|0|0|-.0039|.0011|1106|.0066|0|515|0|0||
T|TMLCO|201411|JLL|11|21|12|1899|0|100|1799|1899|0|0|0|0|.1177|.079|1899|.0537|.3|0||0||
T|TMLCO|201411|JLS|11|21|33|7803|0|100|7703|7803|0|0|0|0|.0079|.0302|7803|.0083|.1|0||0||
T|TMLCO|201411|JMF|11|21|33|9726|0|0|9726|9726|0|0|0|0|.0269|.0355|8980|.009|.1|500|0|246|.0099|0
T|TMLCO|201411|JMI|11|21|8|1522|0|0|1522|1522|0|0|0|0|.0024|.0069|1522|.0039|.3|0||0||
T|TMLCO|201411|JMP|11|21|2|250|0|0|250|250|0|0|0|0|.0254|.0074|200|.0066|0|50|0|0||
T|TMLCO|201411|JMT|11|21|24|5810|0|0|5810|5810|0|0|0|0|.0108|.0293|5810|.0142|.2|0||0||
T|TMLCO|201411|JNJ|11|21|961|168781|0|4497|163674|168171|0|0|0|0|-.0047|.0023|156701|.0058|.1|8112|.1|3358|.0083|.1
T|TMLCO|201411|JNK|11|21|354|72790|0|7042|65748|72790|0|0|0|0|.0023|.0018|68458|.0044|.1|4182|.1|150|.0099|0
T|TMLCO|201411|JNS|11|21|17|3416|0|0|3416|3416|0|0|0|0|.0078|.0024|3316|.0039|.4|100|0|0||
T|TMLCO|201411|JOE|11|21|17|3405|0|0|3405|3405|0|0|0|0|.0322|.0009|3305|.0087|.2|100|0|0||
T|TMLCO|201411|JOF|11|21|3|633|0|0|633|633|0|0|0|0|.0198|.0203|633|.0022|0|0||0||
T|TMLCO|201411|JOY|11|21|47|8878|0|400|8478|8878|0|0|0|0|-.0687|.0075|8578|.0107|.1|300|0|0||
T|TMLCO|201411|JPC|11|21|10|1927|0|0|1927|1927|0|0|0|0|.0021|.0025|1687|.0053|.3|240|0|0||
T|TMLCO|201411|JPG|11|21|1|100|0|0|100|100|0|0|0|0|.0068|.0068|100|.0066|0|0||0||
T|TMLCO|201411|JPI|11|21|6|1350|0|0|1350|1350|0|0|0|0|.0129|.0136|1250|.0056|0|100|0|0||
T|TMLCO|201411|JPM|11|21|827|157843|0|15022|142621|157643|0|0|0|0|0|.0013|146149|.0048|.1|10197|.2|1297|.01|0
T|TMLCO|201411|JPS|11|21|38|8837|0|0|8837|8837|0|0|0|0|.0036|.0034|8737|.0042|.1|100|0|0||
T|TMLCO|201411|JPW|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0362|.0362|300|.018|1|700|0|0||
T|TMLCO|201411|JPZ|11|21|6|1344|0|0|1344|1344|0|0|0|0|.0048|.0021|1344|.0121|0|0||0||
T|TMLCO|201411|JQC|11|21|11|2661|0|0|2661|2661|0|0|0|0|.0042|.0011|2661|.0045|.1|0||0||
T|TMLCO|201411|NOC|11|21|198|33481|0|929|32302|33231|0|0|0|0|.0421|.0216|30106|.0136|.1|2401|.2|724|.0148|0
T|TMLCO|201411|NOG|11|21|16|3080|0|0|3080|3080|0|0|0|0|.0064|.0005|2980|.0079|0|0||100|.0076|1
T|TMLCO|201411|NOK|11|21|177|39693|0|14520|25173|39693|0|0|0|0|.0008|.0011|38743|.0046|.1|600|0|350|.005|0
T|TMLCO|201411|NOR|11|21|6|1421|0|0|1421|1421|0|0|0|0|.0123|.0058|1321|.0045|.1|100|0|0||
T|TMLCO|201411|NOV|11|21|315|52995|0|1229|51511|52740|0|0|0|0|-.0218|.0067|49683|.0077|.1|1966|.1|1091|.0108|0
T|TMLCO|201411|NOW|11|21|42|7325|0|523|6802|7325|0|0|0|0|.1349|.0331|6963|.0141|.1|362|.2|0||
T|TMLCO|201411|NPD|11|21|3|999|0|0|999|999|0|0|0|0|.0075|.0075|999|.0105|0|0||0||
T|TMLCO|201411|NPF|11|21|5|1732|0|0|1732|1732|0|0|0|0|-.009|.0017|1732|.0059|0|0||0||
T|TMLCO|201411|NPI|11|21|5|1131|0|0|1131|1131|0|0|0|0|-.0011|-.0011|1131|.0063|0|0||0||
T|TMLCO|201411|NPK|11|21|12|2501|0|0|2501|2501|0|0|0|0|.1608|.2544|2401|.063|.2|100|0|0||
T|TMLCO|201411|NPM|11|21|7|1911|0|0|1911|1911|0|0|0|0|.003|.005|1911|.0029|.3|0||0||
T|TMLCO|201411|NPP|11|21|4|1029|0|0|1029|1029|0|0|0|0|-.0002|-.0002|829|.0074|0|200|0|0||
T|TMLCO|201411|NPT|11|21|5|1225|0|0|1225|1225|0|0|0|0|.0043|.0076|1225|.0055|.3|0||0||
T|TMLCO|201411|NQI|11|21|1|237|0|0|237|237|0|0|0|0|.01|.01|0|||237|1|0||
T|TMLCO|201411|NQM|11|21|9|2109|0|0|2109|2109|0|0|0|0|.0112|.0079|1409|.0064|.3|700|0|0||
T|TMLCO|201411|NQP|11|21|2|650|0|0|650|650|0|0|0|0|.0183|.0122|650|.0039|0|0||0||
T|TMLCO|201411|NQS|11|21|2|800|0|0|800|800|0|0|0|0|.0048|.0098|800|.0001|0|0||0||
T|TMLCO|201411|NQU|11|21|7|1853|0|0|1853|1853|0|0|0|0|.0005|-.0015|1653|.009|0|200|1|0||
T|TMLCO|201411|NRF|11|21|37|7257|0|850|6407|7257|0|0|0|0|.0066|.0015|6757|.0046|.1|500|0|0||
T|TMLCO|201411|NRG|11|21|76|16350|0|1183|15167|16350|0|0|0|0|-.0168|.0022|15490|.0045|.1|860|0|0||
T|TMLCO|201411|NRK|11|21|6|1114|0|0|1114|1114|0|0|0|0|.0103|.0077|828|.0058|0|286|1|0||
T|TMLCO|201411|NRO|11|21|6|1593|0|0|1593|1593|0|0|0|0|-.0016|-.0016|1593|.0058|.2|0||0||
T|TMLCO|201411|NRP|11|21|32|7570|0|300|7270|7570|0|0|0|0|-.009|.0042|7045|.0103|.1|525|1|0||
T|TMLCO|201411|SBR|11|21|5|1415|0|0|1415|1415|0|0|0|0|.1368|.1739|1415|.0191|0|0||0||
T|TMLCO|201411|SBS|11|21|92|23870|0|300|23570|23870|0|0|0|0|.0078|.0021|23708|.0042|.1|162|0|0||
T|TMLCO|201411|SBW|11|21|4|1041|0|0|1041|1041|0|0|0|0|.0156|.0098|741|.0031|0|300|0|0||
T|TMLCO|201411|SBY|11|21|34|8689|0|0|8689|8689|0|0|0|0|.0194|.0092|8462|.006|.1|50|0|177|.0166|0
T|TMLCO|201411|SCD|11|21|9|2041|0|0|2041|2041|0|0|0|0|-.002|-.0013|1888|.009|0|153|0|0||
T|TMLCO|201411|SCG|11|21|84|17538|0|0|17538|17538|0|0|0|0|-.0056|.0058|16549|.0087|.1|305|0|684|.0081|0
T|TMLCO|201411|SCI|11|21|15|3733|0|0|3733|3733|0|0|0|0|.0136|.0024|3418|.0042|.2|315|.7|0||
T|TMLCO|201411|SCJ|11|21|4|592|0|0|592|592|0|0|0|0|.0957|.0914|592|.042|0|0||0||
T|TMLCO|201411|SCL|11|21|3|600|0|0|600|600|0|0|0|0|-.0001|.0449|300|.0034|0|300|0|0||
T|TMLCO|201411|SCO|11|21|64|12338|0|0|12338|12338|0|0|0|0|-.029|.0078|11553|.009|.1|435|0|350|.0077|0
T|TMLCO|201411|SCZ|11|21|38|7819|0|300|7519|7819|0|0|0|0|.0079|.0124|7511|.0086|.1|308|0|0||
T|TMLCO|201411|SDA|11|21|1|100|0|0|100|100|0|0|0|0|.208|.208|100|.001|0|0||0||
T|TMLCO|201411|SDD|11|21|1|400|0|0|400|0|0|400|0|0|.35|.35|400|.01|53|0||0||
T|TMLCO|201411|SDP|11|21|2|290|0|0|290|290|0|0|0|0|.0812|.1215|100|.0588|0|190|0|0||
T|TMLCO|201411|SDR|11|21|40|7956|0|0|7956|7956|0|0|0|0|-.0051|.0051|7289|.0066|.1|667|0|0||
T|TMLCO|201411|SDS|11|21|232|46600|0|7131|39254|46385|0|0|0|0|.0015|.002|42948|.0044|.1|2802|.1|635|.0081|0
T|TMLCO|201411|SDT|11|21|24|4868|0|0|4868|4868|0|0|0|0|-.0017|.0061|4598|.0084|0|270|0|0||
T|TMLCO|201411|SDY|11|21|319|64667|0|453|64114|64567|0|0|0|0|.006|.0046|61397|.0064|.1|3170|.1|0||
T|TMLCO|201411|SEA|11|21|5|981|0|0|981|981|0|0|0|0|.0222|.0159|681|.0172|0|0||300|.0085|0
T|TMLCO|201411|SEE|11|21|45|7960|0|0|7960|7960|0|0|0|0|-.0178|-.0005|7760|.0065|.2|200|0|0||
T|TMLCO|201411|SEF|11|21|4|1440|0|0|1440|1440|0|0|0|0|.0058|.0058|1440|.0125|0|0||0||
T|TMLCO|201411|SEM|11|21|3|630|0|0|630|630|0|0|0|0|-.0297|-.0035|630|.0086|.7|0||0||
T|TMLCO|201411|SEP|11|21|11|2659|0|550|2109|2659|0|0|0|0|.1407|.1036|2659|.0221|0|0||0||
T|TMLCO|201411|SFB|11|21|4|400|0|0|400|400|0|0|0|0|.0061|.0036|300|.0093|0|100|0|0||
T|TMLCO|201411|SFE|11|21|3|619|0|0|619|619|0|0|0|0|.1011|.0885|619|.0127|.5|0||0||
T|TMLCO|201411|SFG|11|21|2|291|0|0|291|291|0|0|0|0|-.0417|.019|291|.0068|0|0||0||
T|TMLCO|201411|SFL|11|21|16|3563|0|200|3363|3563|0|0|0|0|-.0073|.0085|3463|.0056|.1|100|0|0||
T|TMLCO|201411|SFM|11|21|47|9124|0|350|8774|9124|0|0|0|0|.0194|.0107|7342|.0071|.1|1132|0|650|.0074|0
T|TMLCO|201411|VTI|11|21|452|101410|0|750|99824|100574|0|0|0|0|.0083|.0017|92147|.0054|.1|7490|.1|937|.0073|.3
T|TMLCO|201411|VTL|11|21|110|24149|0|0|23899|23899|0|0|0|0|.0196|.0894|22703|.0359|.1|1196|1.9|0||
T|TMLCO|201411|VTR|11|21|334|61228|0|100|61128|61228|0|0|0|0|.0076|.0041|57118|.0058|.1|2985|0|1125|.0065|0
T|TMLCO|201411|VTV|11|21|443|99281|0|318|97531|97849|0|0|0|0|.0071|.0038|90347|.0068|.1|6758|.2|744|.0064|0
T|TMLCO|201411|VUG|11|21|536|111810|0|0|111543|111543|0|0|0|0|.0075|.0074|99992|.0089|.1|10184|.1|1367|.0067|0
T|TMLCO|201411|VVC|11|21|25|5805|0|200|5605|5805|0|0|0|0|-.0217|.0037|5705|.0117|.2|100|1|0||
T|TMLCO|201411|VVI|11|21|2|456|0|0|456|456|0|0|0|0|.0719|.0654|232|.0033|0|100|1|124|.0342|1
T|TMLCO|201411|VVR|11|21|38|8981|0|0|8731|8731|0|0|0|0|.0041|.0037|7585|.0036|.1|1146|.6|0||
T|TMLCO|201411|VWO|11|21|345|74123|0|6446|67677|74123|0|0|0|0|-.0014|.0015|71620|.0044|.1|1930|.1|573|.007|0
T|TMLCO|201411|VWR|11|21|105|25761|0|100|25129|25229|0|0|0|0|.1001|.0887|24111|.0182|.1|893|2.4|225|.0133|.3
T|TMLCO|201411|VXF|11|21|48|7940|0|0|7940|7940|0|0|0|0|.0023|.0135|7835|.0118|.1|105|1|0||
T|TMLCO|201411|VXX|11|21|10|2337|0|0|2337|2337|0|0|0|0|.0806|-.0033|2337|.0066|0|0||0||
T|TMLCO|201411|VYM|11|21|313|70507|0|1642|67215|68857|0|0|0|0|-.0035|.0015|62311|.0064|.1|6151|.1|395|.0042|0
T|TMLCO|201411|VZA|11|21|13|3260|0|425|2835|3260|0|0|0|0|.0189|.0151|2760|.0107|.1|500|0|0||
T|TMLCO|201411|WAB|11|21|19|2877|0|0|2877|2877|0|0|0|0|.0647|.0465|2554|.0095|.3|100|0|223|.0099|0
T|TMLCO|201411|WAC|11|21|11|2043|0|0|2043|2043|0|0|0|0|.0027|-.0015|2043|.0127|.1|0||0||
T|TMLCO|201411|WAG|11|21|193|36236|0|592|35444|36036|0|0|0|0|.0118|.0059|33723|.006|.1|991|.2|1322|.0049|0
T|TMLCO|201411|WAL|11|21|13|2923|0|0|2923|2923|0|0|0|0|.0515|.0067|2923|.0061|.1|0||0||
T|TMLCO|201411|WAT|11|21|7|980|0|0|980|980|0|0|0|0|.2282|.0041|980|.0241|.2|0||0||
T|TMLCO|201411|WBC|11|21|37|5486|0|0|5486|5486|0|0|0|0|-.067|.0199|5208|.0179|.1|278|.4|0||
T|TMLCO|201411|WBK|11|21|40|9497|0|0|9497|9497|0|0|0|0|.0117|.0173|9247|.0107|.1|250|0|0||
T|TMLCO|201411|WBS|11|21|4|619|0|0|619|619|0|0|0|0|-.0028|.0036|619|.004|.5|0||0||
T|TMLCO|201411|WCC|11|21|3|615|0|200|415|615|0|0|0|0|-.0955|.0415|615|.0113|0|0||0||
T|TMLCO|201411|WCG|11|21|20|3243|0|0|3243|3243|0|0|0|0|-.1418|.0266|3043|.0223|0|200|0|0||
T|TMLCO|201411|BBBY|11|21|76|11127|0|596|10531|11127|0|0|0|0|-.0075|.0026|10452|.0074|.2|550|0|125|.0043|0
T|TMLCO|201411|BBCN|11|21|9|1725|0|0|1725|1725|0|0|0|0|.0008|.0001|1325|.0072|0|400|0|0||
T|TMLCO|201411|BBEP|11|21|355|82602|0|950|81652|82602|0|0|0|0|-.0167|.0099|77027|.0073|.1|5410|.2|165|.01|1
T|TMLCO|201411|BBOX|11|21|3|917|0|0|917|917|0|0|0|0|.1384|.138|917|.0108|.3|0||0||
T|TMLCO|201411|BBRC|11|21|42|10850|0|0|10850|10850|0|0|0|0|.032|.0268|10013|.0129|.1|100|1|737|.0065|.4
T|TMLCO|201411|BBRG|11|21|3|910|0|300|610|910|0|0|0|0|.0163|.0688|460|.0155|0|0||450|.0418|0
T|TMLCO|201411|BBRY|11|21|185|36939|0|3896|33043|36939|0|0|0|0|-.0029|.003|33545|.004|.1|2763|.1|631|.0079|0
T|TMLCO|201411|BBSI|11|21|23|4043|0|266|3777|4043|0|0|0|0|.0314|.0466|3731|.0199|.1|151|0|161|.0091|0
T|TMLCO|201411|BBVA|11|21|26|6378|0|416|5622|6038|0|0|0|0|.0064|.0045|5372|.004|.1|200|0|466|.0099|0
T|TMLCO|201411|BCEI|11|21|11|1912|0|0|1912|1912|0|0|0|0|-.4061|.0461|1912|.0174|0|0||0||
T|TMLCO|201411|BCLI|11|21|6|1553|0|0|1553|1553|0|0|0|0|.0212|.009|1403|.0145|0|150|0|0||
T|TMLCO|201411|BCOR|11|21|19|4822|0|100|4722|4822|0|0|0|0|-.1665|.0156|4522|.007|.2|300|1|0||
T|TMLCO|201411|BCOV|11|21|7|1480|0|0|1480|1480|0|0|0|0|.0059|.003|1480|.0068|.1|0||0||
T|TMLCO|201411|BCPC|11|21|3|650|0|0|650|650|0|0|0|0|.0785|.1662|650|.0296|.3|0||0||
T|TMLCO|201411|BCRX|11|21|24|5569|0|200|5369|5569|0|0|0|0|.0327|.0095|5171|.0051|.1|398|.8|0||
T|TMLCO|201411|BCS-|11|21|4|805|0|0|805|805|0|0|0|0|.0111|.0021|555|.0217|0|250|0|0||
T|TMLCO|201411|BDBD|11|21|21|4118|0|400|3718|4118|0|0|0|0|.0288|.0072|3481|.0062|0|0||637|.014|0
T|TMLCO|201411|BDSI|11|21|41|8891|0|0|8591|8591|0|0|0|0|.0262|.0166|8191|.0055|.1|200|0|200|.0046|0
T|TMLCO|201411|BEAT|11|21|9|2034|0|0|1992|1992|0|0|0|0|.003|.0037|1608|.0107|.4|384|0|0||
T|TMLCO|201411|ACG|11|21|16|5298|0|100|5198|5298|0|0|0|0|.0071|.0072|5015|.0015|.1|283|0|0||
T|TMLCO|201411|ACH|11|21|5|785|0|0|785|785|0|0|0|0|.0149|.0055|785|.0061|.2|0||0||
T|TMLCO|201411|ACI|11|21|74|17552|0|1995|15557|17552|0|0|0|0|-.0005|.0018|16714|.0042|.1|838|0|0||
T|TMLCO|201411|ACM|11|21|273|58634|0|0|58634|58634|0|0|0|0|-.0054|.0052|55024|.0057|.1|1415|.3|2195|.0068|0
T|TMLCO|201411|ACN|11|21|44|8078|0|0|8078|8078|0|0|0|0|.0165|.0047|7672|.0047|.1|406|0|0||
T|TMLCO|201411|ACP|11|21|2|500|0|0|500|500|0|0|0|0|.0154|.0194|500|.0013|0|0||0||
T|TMLCO|201411|ACT|11|21|186|29268|0|1120|28148|29268|0|0|0|0|-.0224|.0855|28127|.0363|.1|541|.2|600|.033|0
T|TMLCO|201411|ACW|11|21|1|100|0|0|100|100|0|0|0|0|-.0088|.0012|100|.0044|0|0||0||
T|TMLCO|201411|ADC|11|21|1|300|0|0|300|300|0|0|0|0|.1798|.1798|300|.0001|0|0||0||
T|TMLCO|201411|ADI|11|21|78|16432|0|1145|14887|16032|0|0|0|0|.0039|.0056|15143|.0062|.2|330|0|559|.0058|0
T|TMLCO|201411|ADK|11|21|1|111|0|0|111|111|0|0|0|0|-.03|-.02|111|.02|0|0||0||
T|TMLCO|201411|ADM|11|21|177|36827|0|925|35902|36827|0|0|0|0|-.0083|.0021|36044|.0048|.1|200|0|583|.0064|0
T|TMLCO|201411|ADP|11|21|748|135850|0|4489|131107|135596|0|0|0|0|.0154|.0056|125034|.0075|.1|8406|.2|2156|.0064|0
T|TMLCO|201411|ADS|11|21|2|350|0|0|350|350|0|0|0|0|.4407|.0307|350|.0789|0|0||0||
T|TMLCO|201411|ADT|11|21|37|7052|0|450|6602|7052|0|0|0|0|.0295|.0001|6852|.0136|0|0||200|.0105|0
T|TMLCO|201411|ADX|11|21|8|1669|0|0|1669|1669|0|0|0|0|.0056|.0057|1162|.0031|.3|507|0|0||
T|TMLCO|201411|AEB|11|21|8|1800|0|0|1800|1800|0|0|0|0|.0089|.0128|1650|.0318|.2|150|1|0||
T|TMLCO|201411|AEC|11|21|7|2271|0|0|2271|2271|0|0|0|0|.0087|.0116|2060|.0026|.2|211|0|0||
T|TMLCO|201411|AED|11|21|5|1369|0|0|1369|1369|0|0|0|0|.0171|.0171|1210|.0015|.1|159|0|0||
T|TMLCO|201411|AEE|11|21|44|9624|0|241|8944|9185|0|0|0|0|.0416|.0038|8885|.0051|.1|300|0|0||
T|TMLCO|201411|AEG|11|21|50|10347|0|1394|8953|10347|0|0|0|0|-.0022|.0019|8974|.0047|.1|1373|0|0||
T|TMLCO|201411|AEH|11|21|10|2520|0|0|2520|2520|0|0|0|0|.0107|.0085|1920|.0119|.3|600|0|0||
T|TMLCO|201411|AEK|11|21|8|2075|0|0|2075|2075|0|0|0|0|.0082|.0085|2075|.0065|.2|0||0||
T|TMLCO|201411|AEL|11|21|1|175|0|0|175|175|0|0|0|0|-.2502|.0098|175|.0001|0|0||0||
T|TMLCO|201411|AEM|11|21|78|15627|0|100|15527|15627|0|0|0|0|-.0065|.0058|14727|.0058|0|100|0|800|.0121|0
T|TMLCO|201411|AEO|11|21|43|9723|0|714|8689|9403|0|0|0|0|-.0308|.0011|9103|.0053|.1|300|0|0||
T|TMLCO|201411|CSX|11|21|5725|1323836|0|16825|1306811|1323636|0|0|0|0|-.0011|.0015|1081711|.0053|.1|230666|.1|11259|.0072|.1
T|TMLCO|201411|CTB|11|21|10|1518|0|0|1518|1518|0|0|0|0|.0067|.0018|1518|.0068|.1|0||0||
T|TMLCO|201411|CTC|11|21|2|600|0|0|600|600|0|0|0|0|-.0004|-.0004|500|.0152|.4|100|1|0||
T|TMLCO|201411|CTF|11|21|36|9413|0|0|9013|9013|0|0|0|0|.012|.0148|8746|.0056|.1|267|0|0||
T|TMLCO|201411|CTG|11|21|2|510|0|0|510|510|0|0|0|0|.0163|.0163|250|.0136|0|260|0|0||
T|TMLCO|201411|CTL|11|21|819|184327|0|7164|176307|183471|0|0|0|0|-.0011|.0018|175516|.0051|.1|6355|.1|1600|.0067|0
T|TMLCO|201411|CTP|11|21|16|2846|0|0|2846|2846|0|0|0|0|.0719|.0916|2271|.0309|.1|450|0|125|.0099|0
T|TMLCO|201411|CTQ|11|21|7|1975|0|0|1975|1975|0|0|0|0|.025|.0138|1875|.0095|0|100|0|0||
T|TMLCO|201411|CTR|11|21|21|5075|0|0|5075|5075|0|0|0|0|.0314|.0146|4825|.0115|.2|250|.6|0||
T|TMLCO|201411|CTS|11|21|2|500|0|0|500|500|0|0|0|0|.0032|.0172|500|.0164|0|0||0||
T|TMLCO|201411|CTT|11|21|1|200|0|0|200|200|0|0|0|0|.01|-.01|200|.01|1|0||0||
T|TMLCO|201411|CTU|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0166|.0166|1000|.0107|0|0||0||
T|TMLCO|201411|CTV|11|21|5|1290|0|0|1290|1290|0|0|0|0|.026|.0159|1290|.0048|0|0||0||
T|TMLCO|201411|CTW|11|21|9|2710|0|0|2710|2710|0|0|0|0|.0005|.0068|2710|.0081|.1|0||0||
T|TMLCO|201411|CTX|11|21|20|6235|0|0|6235|6235|0|0|0|0|.015|.0068|6235|.0114|0|0||0||
T|TMLCO|201411|CTY|11|21|35|8772|0|0|8772|8772|0|0|0|0|.009|.0102|7597|.0087|.1|1175|0|0||
T|TMLCO|201411|CUB|11|21|10|2600|0|300|2300|2600|0|0|0|0|-.1061|.049|2100|.0368|0|300|0|200|.015|0
T|TMLCO|201411|CUI|11|21|2|533|0|0|533|533|0|0|0|0|.0162|.02|533|.0081|0|0||0||
T|TMLCO|201411|CUO|11|21|1|300|0|0|300|300|0|0|0|0|.2533|.2533|300|.1233|0|0||0||
T|TMLCO|201411|CUR|11|21|8|1576|0|100|1476|1576|0|0|0|0|-.0114|.0017|1576|.0051|.1|0||0||
T|TMLCO|201411|CUT|11|21|7|1144|0|0|1144|1144|0|0|0|0|.0424|.0484|1144|.0027|.2|0||0||
T|TMLCO|201411|CUZ|11|21|7|1733|0|0|1733|1733|0|0|0|0|-.0065|.0045|1733|.0028|0|0||0||
T|TMLCO|201411|CVA|11|21|33|7621|0|600|7021|7621|0|0|0|0|.0139|.0034|7234|.0039|0|28|0|359|.0056|0
T|TMLCO|201411|CVC|11|21|33|7782|0|450|7332|7782|0|0|0|0|.0035|.0009|7509|.0053|.1|0||273|.0113|0
T|TMLCO|201411|FSL|11|21|15|3440|0|0|3440|3440|0|0|0|0|.0379|.0053|3440|.0055|.3|0||0||
T|TMLCO|201411|FSM|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0296|-.0004|1000|.0082|.2|0||0||
T|TMLCO|201411|FSP|11|21|13|2091|0|0|2091|2091|0|0|0|0|-.0436|-.0019|2091|.0071|.2|0||0||
T|TMLCO|201411|FSS|11|21|4|428|0|0|428|428|0|0|0|0|-.0039|.0004|428|.0071|0|0||0||
T|TMLCO|201411|FST|11|21|20|4614|0|0|4614|4614|0|0|0|0|.0096|.0013|4014|.0014|0|600|.2|0||
T|TMLCO|201411|FSZ|11|21|1|130|0|0|130|130|0|0|0|0|.0892|.0792|130|.0154|0|0||0||
T|TMLCO|201411|FTA|11|21|78|16002|0|0|16002|15552|450|0|0|0|.0038|.0087|15311|.0085|.6|691|0|0||
T|TMLCO|201411|FTC|11|21|22|5215|0|0|5215|5215|0|0|0|0|.0209|.0145|4785|.0173|.2|430|.5|0||
T|TMLCO|201411|FTD|11|21|1|400|0|0|400|400|0|0|0|0|-.0372|.0928|400|.0236|0|0||0||
T|TMLCO|201411|FTF|11|21|12|3450|0|0|3250|3250|0|0|0|0|.0092|.0103|2809|.0041|0|441|0|0||
T|TMLCO|201411|FTI|11|21|143|29102|0|1500|26472|27972|0|0|0|0|.016|.0068|26026|.0101|.1|1547|.1|399|.0082|0
T|TMLCO|201411|FTK|11|21|13|2841|0|0|2841|2841|0|0|0|0|-.0464|.0184|2841|.0074|.2|0||0||
T|TMLCO|201411|FTR|11|21|197|40376|0|10832|29304|40136|0|0|0|0|.0052|.0019|38623|.0042|.1|1513|0|0||
T|TMLCO|201411|FTY|11|21|1|332|0|0|332|332|0|0|0|0|.09|.08|332|.01|0|0||0||
T|TMLCO|201411|FUN|11|21|34|7404|0|100|7304|7404|0|0|0|0|.0474|.0551|6576|.0262|.1|528|0|300|.0176|0
T|TMLCO|201411|FUR|11|21|1|100|0|0|100|100|0|0|0|0|.06|-.01|100|.01|0|0||0||
T|TMLCO|201411|FVD|11|21|35|9173|0|200|8973|9173|0|0|0|0|.003|.0119|7873|.0036|.3|1300|.3|0||
T|TMLCO|201411|FWM|11|21|50|10389|0|500|9889|10389|0|0|0|0|.0247|.005|10289|.0078|.1|100|0|0||
T|TMLCO|201411|FWP|11|21|2|300|0|0|300|300|0|0|0|0|.2689|.1689|300|.0905|0|0||0||
T|TMLCO|201411|FXA|11|21|11|2300|0|0|2300|2300|0|0|0|0|.0361|.0263|2300|.0034|.3|0||0||
T|TMLCO|201411|FXB|11|21|3|795|0|0|795|795|0|0|0|0|.1551|.013|795|.0098|.6|0||0||
T|TMLCO|201411|FXC|11|21|8|1578|0|0|1578|1578|0|0|0|0|.0111|.0322|1578|.006|.3|0||0||
T|TMLCO|201411|FXD|11|21|68|15727|0|200|15527|15727|0|0|0|0|.0005|.0051|13304|.0051|.1|2423|.1|0||
T|TMLCO|201411|FXE|11|21|16|2783|0|600|2183|2783|0|0|0|0|-.0029|.0093|2483|.0069|.2|300|0|0||
T|TMLCO|201411|FXF|11|21|12|2418|0|0|2418|2418|0|0|0|0|.0137|.0271|1718|.0087|.1|500|0|200|.0052|0
T|TMLCO|201411|FXG|11|21|76|19204|0|0|19204|19204|0|0|0|0|.0048|.0077|17731|.0045|.2|1333|.2|140|.01|0
T|TMLCO|201411|FXH|11|21|145|30974|0|0|30974|30974|0|0|0|0|.0096|.0134|28552|.0062|.1|2122|.2|300|.0049|1
T|TMLCO|201411|FXI|11|21|116|22055|0|5202|16853|22055|0|0|0|0|-.0062|.001|21455|.0046|.1|600|0|0||
T|TMLCO|201411|JRI|11|21|3|688|0|0|688|688|0|0|0|0|.0516|.053|688|.0083|0|0||0||
T|TMLCO|201411|JRO|11|21|10|2761|0|0|2761|2761|0|0|0|0|.0012|.0047|2761|.0066|.2|0||0||
T|TMLCO|201411|JRS|11|21|8|2444|0|0|2444|2444|0|0|0|0|.0074|.0084|2094|.0056|.4|350|0|0||
T|TMLCO|201411|JSC|11|21|1|200|0|0|200|200|0|0|0|0|.2098|.2098|200|.0001|0|0||0||
T|TMLCO|201411|JSD|11|21|3|935|0|0|935|935|0|0|0|0|.02|.0228|475|.0044|.4|460|0|0||
T|TMLCO|201411|JSM|11|21|2|450|0|0|450|450|0|0|0|0|.073|.093|150|.0005|0|300|0|0||
T|TMLCO|201411|JSN|11|21|6|1695|0|0|1695|1695|0|0|0|0|.0073|.009|1695|.0037|.3|0||0||
T|TMLCO|201411|JST|11|21|1|250|0|0|250|250|0|0|0|0|.1012|.0812|250|.0294|0|0||0||
T|TMLCO|201411|JTA|11|21|2|795|0|0|795|795|0|0|0|0|.019|.019|795|.0017|0|0||0||
T|TMLCO|201411|JTD|11|21|4|1100|0|100|1000|1100|0|0|0|0|.0112|.0139|1100|.0093|.5|0||0||
T|TMLCO|201411|JTP|11|21|16|3731|0|0|3731|3731|0|0|0|0|-.0006|.0032|3731|.0054|.1|0||0||
T|TMLCO|201411|JWN|11|21|49|9499|0|300|9199|9499|0|0|0|0|.1147|.0126|9424|.0151|.1|75|0|0||
T|TMLCO|201411|JXI|11|21|4|804|0|0|804|804|0|0|0|0|.0339|.0451|704|.0221|0|100|0|0||
T|TMLCO|201411|KAI|11|21|1|100|0|0|100|100|0|0|0|0|.1198|.1198|100|.0001|0|0||0||
T|TMLCO|201411|KAR|11|21|17|4555|0|0|4555|4555|0|0|0|0|.0413|.0099|3515|.0037|.1|290|0|750|.007|0
T|TMLCO|201411|KBE|11|21|28|6920|0|150|6770|6920|0|0|0|0|.0088|.0028|6920|.0036|0|0||0||
T|TMLCO|201411|KBH|11|21|42|8118|0|600|7518|8118|0|0|0|0|-.0056|.0022|7618|.0052|.1|500|1|0||
T|TMLCO|201411|KBR|11|21|30|5297|0|200|5097|5297|0|0|0|0|.0686|.0038|4970|.0055|.1|327|0|0||
T|TMLCO|201411|KCE|11|21|2|803|0|0|803|803|0|0|0|0|.039|.0438|803|.0055|0|0||0||
T|TMLCO|201411|KCG|11|21|2|420|0|166|254|420|0|0|0|0|-.0235|.0007|420|.0046|1|0||0||
T|TMLCO|201411|KED|11|21|8|1696|0|0|1696|1696|0|0|0|0|.1044|.06|1446|.0303|0|250|0|0||
T|TMLCO|201411|KEF|11|21|1|100|0|0|100|100|0|0|0|0|.0036|.0136|100|.0082|1|0||0||
T|TMLCO|201411|KEG|11|21|37|9004|0|500|8504|9004|0|0|0|0|.0022|.0014|8904|.0044|.2|100|1|0||
T|TMLCO|201411|KEM|11|21|7|1219|0|100|1119|1219|0|0|0|0|.0267|.0195|1076|.0079|0|0||143|.0099|0
T|TMLCO|201411|KEP|11|21|11|2431|0|0|2431|2431|0|0|0|0|.0236|.0071|1875|.0113|.1|556|.6|0||
T|TMLCO|201411|KEX|11|21|35|7946|0|0|7946|7946|0|0|0|0|.0887|.0379|7678|.0396|.2|268|0|0||
T|TMLCO|201411|KEY|11|21|98|22230|0|4196|17834|22030|0|0|0|0|.0052|.0016|21456|.0043|.1|574|0|0||
T|TMLCO|201411|KFI|11|21|1|400|0|0|400|400|0|0|0|0|.2094|.1594|400|.0553|0|0||0||
T|TMLCO|201411|KFS|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.03|200|.05|0|0||0||
T|TMLCO|201411|KFY|11|21|5|1020|0|0|1020|1020|0|0|0|0|.0302|.0262|1020|.0022|.1|0||0||
T|TMLCO|201411|KGC|11|21|80|19471|0|4196|15275|19471|0|0|0|0|-.0026|.0032|18460|.0036|.1|1011|0|0||
T|TMLCO|201411|NRT|11|21|10|2138|0|0|2138|2138|0|0|0|0|.0829|.0858|2138|.0379|.1|0||0||
T|TMLCO|201411|NRX|11|21|1|312|0|0|312|312|0|0|0|0|.0352|.0552|312|.0324|0|0||0||
T|TMLCO|201411|NRZ|11|21|24|6219|0|262|5957|6219|0|0|0|0|.0073|.0021|6094|.0046|.3|125|0|0||
T|TMLCO|201411|NSC|11|21|545|95854|0|2305|93429|95734|0|0|0|0|.0314|.0108|88057|.0115|.1|5297|.3|2380|.014|.1
T|TMLCO|201411|NSH|11|21|8|1015|0|200|815|1015|0|0|0|0|.089|.0557|915|.0156|0|100|0|0||
T|TMLCO|201411|NSL|11|21|1|200|0|0|200|200|0|0|0|0|.0002|.0002|200|.0049|0|0||0||
T|TMLCO|201411|NSM|11|21|25|3345|0|200|3145|3345|0|0|0|0|-.219|.0008|3145|.018|.1|200|0|0||
T|TMLCO|201411|NSP|11|21|2|300|0|0|300|300|0|0|0|0|.1589|.0422|300|.0106|0|0||0||
T|TMLCO|201411|NSR|11|21|8|2115|0|0|2115|2115|0|0|0|0|.0039|.0061|2115|.0064|0|0||0||
T|TMLCO|201411|NSU|11|21|5|1612|0|0|1612|1612|0|0|0|0|.001|.0072|1312|.0017|0|300|0|0||
T|TMLCO|201411|NTC|11|21|3|1239|0|0|1239|1239|0|0|0|0|.0229|.0229|755|.0001|0|484|0|0||
T|TMLCO|201411|NTG|11|21|22|5665|0|0|5365|5365|0|0|0|0|.0407|.0472|4116|.0097|0|509|.2|740|.0119|.2
T|TMLCO|201411|NTI|11|21|73|15115|200|0|14915|14915|0|0|0|0|.0148|.0191|14072|.0106|.1|843|.6|0||
T|TMLCO|201411|NTP|11|21|8|1750|0|100|1650|1750|0|0|0|0|.0115|.0087|1450|.0087|0|300|0|0||
T|TMLCO|201411|NTT|11|21|29|6381|0|0|6381|6381|0|0|0|0|.0102|.0035|6375|.004|.2|6|0|0||
T|TMLCO|201411|NTX|11|21|1|200|0|0|200|200|0|0|0|0|.0188|.0188|200|.0006|0|0||0||
T|TMLCO|201411|NUE|11|21|212|43712|0|800|42636|43436|0|0|0|0|.0222|.0093|40125|.0064|.2|1250|.2|2061|.0061|.1
T|TMLCO|201411|NUM|11|21|2|200|0|0|200|200|0|0|0|0|.0101|.0051|200|.005|0|0||0||
T|TMLCO|201411|NUO|11|21|2|575|0|0|575|575|0|0|0|0|.0089|.0189|575|.0067|0|0||0||
T|TMLCO|201411|NUS|11|21|107|19259|0|0|19259|19259|0|0|0|0|-.0908|.0231|17909|.0159|.1|400|0|950|.0196|0
T|TMLCO|201411|NUV|11|21|5|1160|0|0|1160|1160|0|0|0|0|.0021|.0013|760|.0104|0|400|0|0||
T|TMLCO|201411|NUW|11|21|1|275|0|0|275|275|0|0|0|0|.0398|.0398|275|.0001|1|0||0||
T|TMLCO|201411|NVO|11|21|101|22348|0|526|21822|22348|0|0|0|0|.0153|.0012|21025|.0059|.1|1323|0|0||
T|TMLCO|201411|NVR|11|21|2|664|0|0|664|664|0|0|0|0|-2.3943|3.2653|664|.9105|0|0||0||
T|TMLCO|201411|SFS|11|21|7|1150|0|0|1150|1150|0|0|0|0|.0618|.0183|1150|.0197|.3|0||0||
T|TMLCO|201411|SFY|11|21|27|6980|0|300|6680|6980|0|0|0|0|-.0201|.0032|6010|.0059|0|970|0|0||
T|TMLCO|201411|SGF|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.02|100|.02|0|0||0||
T|TMLCO|201411|SGI|11|21|1|150|0|0|150|150|0|0|0|0|-.0116|.0184|150|.0108|0|0||0||
T|TMLCO|201411|SGL|11|21|3|640|0|0|640|640|0|0|0|0|.0017|.0001|640|.0057|0|0||0||
T|TMLCO|201411|SGM|11|21|11|2171|0|0|1871|1871|0|0|0|0|.0682|.0313|1571|.01|.4|300|0|0||
T|TMLCO|201411|SGU|11|21|8|1655|0|0|1425|1425|0|0|0|0|.0098|.02|875|.0117|0|550|.4|0||
T|TMLCO|201411|SGY|11|21|20|3582|0|103|3479|3582|0|0|0|0|-.2161|.0287|3385|.0087|.2|47|0|150|.01|0
T|TMLCO|201411|SHG|11|21|1|154|0|0|154|154|0|0|0|0|-.0402|.0398|154|.0001|0|0||0||
T|TMLCO|201411|SHI|11|21|6|900|0|0|900|900|0|0|0|0|.0573|.1004|800|.0101|0|100|0|0||
T|TMLCO|201411|SHM|11|21|59|13304|0|0|13304|13304|0|0|0|0|.0016|.0014|13030|.0055|.1|274|0|0||
T|TMLCO|201411|SHO|11|21|3|526|0|0|526|526|0|0|0|0|.0063|-.0061|526|.0081|0|0||0||
T|TMLCO|201411|SHV|11|21|60|13309|0|0|13309|13309|0|0|0|0|.0006|.0005|13309|.0048|.1|0||0||
T|TMLCO|201411|SHW|11|21|5|780|0|0|780|780|0|0|0|0|.3109|.1574|780|.0395|.5|0||0||
T|TMLCO|201411|SHY|11|21|192|40104|0|1190|38619|39809|0|0|0|0|.0027|.0017|38241|.0046|.1|1568|0|0||
T|TMLCO|201411|SID|11|21|30|6199|0|2095|4104|6199|0|0|0|0|.0057|.0032|5999|.0035|.2|200|0|0||
T|TMLCO|201411|SIG|11|21|16|2930|0|0|2930|2930|0|0|0|0|.0632|.0194|2930|.0121|.1|0||0||
T|TMLCO|201411|SIJ|11|21|1|100|0|0|100|100|0|0|0|0|.2898|.2898|100|.0001|1|0||0||
T|TMLCO|201411|SIL|11|21|58|13124|0|0|13124|13124|0|0|0|0|.0147|.0172|12574|.0073|.1|0||550|.0047|0
T|TMLCO|201411|SIR|11|21|21|6032|0|400|5632|6032|0|0|0|0|-.0124|.0046|5807|.0055|.1|225|0|0||
T|TMLCO|201411|SIX|11|21|24|5838|0|400|5438|5838|0|0|0|0|-.0175|.0085|5263|.0121|0|175|0|400|.0137|0
T|TMLCO|201411|SJB|11|21|6|1580|0|0|1580|1580|0|0|0|0|.0318|.0354|1400|.0098|.4|180|0|0||
T|TMLCO|201411|SJI|11|21|8|1514|0|0|1514|1514|0|0|0|0|.0308|.0355|1514|.0345|0|0||0||
T|TMLCO|201411|SJM|11|21|35|6489|0|300|6189|6389|100|0|0|0|.0085|.0241|5049|.0205|.1|850|1.9|590|.0131|0
T|TMLCO|201411|SJR|11|21|3|800|0|0|800|800|0|0|0|0|.0028|.0135|800|.0033|0|0||0||
T|TMLCO|201411|SJT|11|21|9|1975|0|0|1975|1975|0|0|0|0|-.0499|.0555|1350|.0037|.1|625|0|0||
T|TMLCO|201411|SJW|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.02|100|.02|0|0||0||
T|TMLCO|201411|SKF|11|21|2|550|0|0|550|550|0|0|0|0|-.0624|.044|150|.0044|0|400|0|0||
T|TMLCO|201411|SKH|11|21|1|300|0|0|300|300|0|0|0|0|.0046|.0046|300|.0027|0|0||0||
T|TMLCO|201411|SKM|11|21|33|5387|0|0|5387|5387|0|0|0|0|-.0052|-.001|4964|.0092|.1|423|0|0||
T|TMLCO|201411|SKT|11|21|11|2489|0|100|2389|2489|0|0|0|0|-.0052|.0008|2489|.0058|0|0||0||
T|TMLCO|201411|SKX|11|21|43|6517|0|100|6417|6517|0|0|0|0|-.025|.0271|6147|.0146|.2|370|.8|0||
T|TMLCO|201411|WDC|11|21|307|53685|0|1045|51161|52206|0|0|0|0|.0187|.0205|47697|.014|.1|1363|.6|3146|.0276|0
T|TMLCO|201411|WDR|11|21|185|39581|0|1210|38371|39581|0|0|0|0|.0049|.0087|37149|.0076|.1|1800|.5|632|.0066|0
T|TMLCO|201411|WEA|11|21|9|3347|0|0|3347|3347|0|0|0|0|.0169|.0208|2925|.006|.1|0||422|.0037|0
T|TMLCO|201411|WEC|11|21|57|11597|0|310|11120|11430|0|0|0|0|.0217|.003|11384|.0057|.1|46|0|0||
T|TMLCO|201411|WEN|11|21|54|11300|0|1911|9389|11300|0|0|0|0|.0059|.0009|11200|.0046|.2|100|0|0||
T|TMLCO|201411|WES|11|21|216|53009|0|1250|50659|51909|0|0|0|0|.029|.0504|47951|.0248|.1|3845|.2|113|.0099|0
T|TMLCO|201411|WEX|11|21|2|365|0|0|365|365|0|0|0|0|-.0414|.1156|365|.0001|0|0||0||
T|TMLCO|201411|WFC|11|21|684|135541|0|17296|117645|134941|0|0|0|0|.0022|.0017|127495|.0045|.1|5674|.1|1772|.0083|0
T|TMLCO|201411|WFM|11|21|969|189351|0|4781|184357|189138|0|0|0|0|-.0042|.0026|171046|.006|.1|12871|.1|5221|.0135|0
T|TMLCO|201411|WFT|11|21|204|46441|0|1480|44761|46241|0|0|0|0|.0032|.0018|44035|.0047|.1|1800|.2|406|.0074|0
T|TMLCO|201411|WGA|11|21|1|230|0|0|230|230|0|0|0|0|.0298|.0298|230|.0001|0|0||0||
T|TMLCO|201411|WGL|11|21|28|5751|0|0|5751|5751|0|0|0|0|-.049|.0119|5407|.0173|.1|244|0|100|.02|0
T|TMLCO|201411|WGO|11|21|13|2059|0|125|1934|2059|0|0|0|0|-.0133|.0076|1949|.0111|.3|110|0|0||
T|TMLCO|201411|WGP|11|21|4|525|0|100|425|525|0|0|0|0|.1322|.1648|470|.0423|0|55|0|0||
T|TMLCO|201411|WHF|11|21|2|600|0|0|600|600|0|0|0|0|.079|.0757|600|.0288|0|0||0||
T|TMLCO|201411|WHR|11|21|154|25795|0|200|25595|25795|0|0|0|0|-.0219|.0422|23840|.0246|.1|1538|.2|417|.0133|.7
T|TMLCO|201411|WHX|11|21|27|5616|0|200|5416|5616|0|0|0|0|.0065|.0045|5516|.005|.1|100|0|0||
T|TMLCO|201411|WHZ|11|21|13|2331|0|0|2331|2331|0|0|0|0|.0086|.0088|2231|.0109|.2|100|0|0||
T|TMLCO|201411|WIA|11|21|13|3178|0|0|3178|3178|0|0|0|0|.0083|.008|2978|.0045|.2|200|0|0||
T|TMLCO|201411|WIN|11|21|253|57459|0|8384|49075|57459|0|0|0|0|.0039|.0019|54652|.0043|.1|2807|.2|0||
T|TMLCO|201411|WIP|11|21|17|3238|0|0|3238|3238|0|0|0|0|.0717|.1002|3113|.0125|.2|125|0|0||
T|TMLCO|201411|WIT|11|21|5|1305|0|0|1305|1305|0|0|0|0|.0214|.0119|1305|.0061|0|0||0||
T|TMLCO|201411|WCN|11|21|2|400|0|0|400|400|0|0|0|0|.115|-.02|400|.02|.5|0||0||
T|TMLCO|201411|BEAV|11|21|53|9686|0|208|9156|9331|33|0|0|0|.0844|.0385|8829|.0133|.3|502|2.7|33|.01|10
T|TMLCO|201411|BEBE|11|21|6|1175|0|0|1175|1175|0|0|0|0|-.0181|.0016|1125|.0044|.1|50|0|0||
T|TMLCO|201411|BECN|11|21|5|1200|0|0|1200|1200|0|0|0|0|.007|.0112|1200|.0063|0|0||0||
T|TMLCO|201411|BERY|11|21|70|15760|0|100|15660|15760|0|0|0|0|.0085|.0057|15410|.0078|.1|155|0|195|.0099|0
T|TMLCO|201411|BFAM|11|21|2|325|0|0|325|325|0|0|0|0|-.007|.0146|325|.0085|0|0||0||
T|TMLCO|201411|BFIN|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0598|100|.0001|0|0||0||
T|TMLCO|201411|BFOR|11|21|4|851|0|0|851|851|0|0|0|0|-.0394|-.0159|751|.038|0|100|0|0||
T|TMLCO|201411|BGCP|11|21|5|760|0|0|760|760|0|0|0|0|.0149|.0028|760|.0036|.3|0||0||
T|TMLCO|201411|BGFV|11|21|3|1133|0|0|1133|1133|0|0|0|0|.0133|.0091|1133|.0034|0|0||0||
T|TMLCO|201411|BHLB|11|21|3|450|0|0|450|450|0|0|0|0|.0245|.0267|450|.0122|.8|0||0||
T|TMLCO|201411|BICK|11|21|1|333|0|0|333|333|0|0|0|0|.0408|.0408|333|.0146|0|0||0||
T|TMLCO|201411|BIDU|11|21|328|59385|0|900|58115|59015|0|0|0|0|.071|.0948|52157|.0343|.1|3837|.2|3021|.0233|0
T|TMLCO|201411|BIIB|11|21|134|20278|0|200|20078|20278|0|0|0|0|-.0699|.1555|18413|.0414|.1|745|.1|1120|.0634|0
T|TMLCO|201411|BIND|11|21|34|6625|0|0|6625|6625|0|0|0|0|.0231|.0189|6225|.0147|0|400|0|0||
T|TMLCO|201411|BIOA|11|21|2|650|0|0|650|650|0|0|0|0|-.0006|.0856|650|.0122|0|0||0||
T|TMLCO|201411|BIOL|11|21|4|1335|0|0|1335|1335|0|0|0|0|.0003|.0003|1335|.0059|.3|0||0||
T|TMLCO|201411|BIOS|11|21|10|2485|0|100|2385|2485|0|0|0|0|-.0128|.003|2285|.0038|.1|200|0|0||
T|TMLCO|201411|BIRT|11|21|2|400|0|0|400|400|0|0|0|0|.0087|.0037|400|.0032|.8|0||0||
T|TMLCO|201411|BITA|11|21|176|33400|0|0|33250|33250|0|0|0|0|-.0129|.0843|31685|.0358|.1|1084|.3|481|.0099|0
T|TMLCO|201411|BIZD|11|21|5|945|0|0|945|945|0|0|0|0|-.0138|-.008|945|.0186|0|0||0||
T|TMLCO|201411|BJRI|11|21|11|2234|0|0|2234|2234|0|0|0|0|.1327|.0236|2234|.0177|.4|0||0||
T|TMLCO|201411|BK-C|11|21|5|1328|0|0|1328|1328|0|0|0|0|-.0056|.0036|1328|.015|.1|0||0||
T|TMLCO|201411|AEP|11|21|338|68313|0|739|67174|67913|0|0|0|0|-.0058|.0006|65013|.0064|.1|2325|.1|575|.0095|0
T|TMLCO|201411|AER|11|21|7|1486|0|0|1486|1486|0|0|0|0|-.109|.0093|1486|.0055|0|0||0||
T|TMLCO|201411|AES|11|21|48|11089|0|1129|9960|11089|0|0|0|0|.0011|.0035|10587|.0038|.1|95|0|407|.0063|0
T|TMLCO|201411|AET|11|21|149|25191|0|815|24376|25191|0|0|0|0|.0067|.0079|23405|.0082|.1|1686|.2|100|.0099|0
T|TMLCO|201411|AFA|11|21|2|370|0|0|370|370|0|0|0|0|.0129|.0175|370|.0109|0|0||0||
T|TMLCO|201411|AFB|11|21|4|1046|0|0|1046|1046|0|0|0|0|.0039|.0039|1046|.0045|.2|0||0||
T|TMLCO|201411|AFC|11|21|3|778|0|0|778|778|0|0|0|0|.0532|.0494|778|.0035|0|0||0||
T|TMLCO|201411|AFG|11|21|4|692|0|0|692|692|0|0|0|0|.0315|.0047|692|.0052|0|0||0||
T|TMLCO|201411|AFH|11|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0798|200|.0001|0|0||0||
T|TMLCO|201411|AFK|11|21|8|1263|0|0|1263|1163|100|0|0|0|.0486|.058|1263|.0247|1.2|0||0||
T|TMLCO|201411|AFL|11|21|576|113305|0|4850|108010|112860|0|0|0|0|.0015|.0027|103784|.0055|.1|7319|.2|1757|.0047|0
T|TMLCO|201411|AFM|11|21|3|840|0|0|840|840|0|0|0|0|.0639|.0639|840|.0206|1.4|0||0||
T|TMLCO|201411|AFT|11|21|4|660|0|0|660|660|0|0|0|0|.0045|.0045|660|.0097|0|0||0||
T|TMLCO|201411|AFW|11|21|2|600|0|0|600|600|0|0|0|0|.0369|.0369|600|.0091|0|0||0||
T|TMLCO|201411|AGC|11|21|10|2183|0|0|2183|2183|0|0|0|0|.0049|.0063|2183|.0032|.2|0||0||
T|TMLCO|201411|AGD|11|21|7|1645|0|0|1645|1645|0|0|0|0|.0108|.0102|1645|.0016|.2|0||0||
T|TMLCO|201411|AGG|11|21|181|37856|0|1011|36645|37656|0|0|0|0|-.0029|.0018|36448|.0046|.1|1208|.1|0||
T|TMLCO|201411|AGI|11|21|14|3382|0|100|3282|3382|0|0|0|0|-.0032|.0043|3382|.0038|.1|0||0||
T|TMLCO|201411|AGM|11|21|1|150|0|0|150|150|0|0|0|0|.1898|.1498|150|.0001|0|0||0||
T|TMLCO|201411|AGN|11|21|127|23083|0|808|22075|22883|0|0|0|0|.0192|.0842|21598|.0323|.1|735|0|550|.0344|0
T|TMLCO|201411|AGO|11|21|12|3290|0|0|3290|3290|0|0|0|0|.0672|.0043|3290|.0038|0|0||0||
T|TMLCO|201411|AGQ|11|21|47|8975|0|400|8575|8975|0|0|0|0|.0548|.0705|8525|.0233|0|0||450|.0233|0
T|TMLCO|201411|AGU|11|21|48|10112|0|100|10012|10112|0|0|0|0|-.0282|.0246|8485|.0101|.1|877|.2|750|.0114|.5
T|TMLCO|201411|AGZ|11|21|5|613|0|0|613|613|0|0|0|0|.2001|.1955|613|.0224|0|0||0||
T|TMLCO|201411|AHC|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0698|100|.0001|0|0||0||
T|TMLCO|201411|AHL|11|21|5|1199|0|0|1199|1199|0|0|0|0|-.1093|.018|1199|.0043|0|0||0||
T|TMLCO|201411|AHP|11|21|3|783|0|200|583|783|0|0|0|0|.0167|.0111|783|.0122|0|0||0||
T|TMLCO|201411|AHS|11|21|7|1522|0|200|1322|1522|0|0|0|0|.0484|.0103|1522|.0079|.1|0||0||
T|TMLCO|201411|AHT|11|21|45|11556|0|0|11106|11106|0|0|0|0|.0107|.0045|10220|.0053|.1|400|0|486|.0048|0
T|TMLCO|201411|AIA|11|21|1|240|0|0|240|240|0|0|0|0|.0792|.0692|240|.0004|0|0||0||
T|TMLCO|201411|AIB|11|21|9|2984|0|0|2984|2984|0|0|0|0|.0228|.0229|2264|.0176|0|720|0|0||
T|TMLCO|201411|AIF|11|21|9|2849|0|0|2849|2849|0|0|0|0|.0285|.0286|2549|.0052|0|300|0|0||
T|TMLCO|201411|APP|11|21|5|1101|0|0|1101|1101|0|0|0|0|.0018|.0017|1101|.0009|0|0||0||
T|TMLCO|201411|APT|11|21|69|15352|0|600|14752|15352|0|0|0|0|-.0009|.0039|13827|.0062|.2|1525|.1|0||
T|TMLCO|201411|APU|11|21|56|10227|0|420|9807|10227|0|0|0|0|.0493|.0262|9731|.0174|.2|300|0|196|.015|0
T|TMLCO|201411|ARC|11|21|7|2246|0|0|2246|2246|0|0|0|0|.0285|.0053|2246|.0064|0|0||0||
T|TMLCO|201411|ARE|11|21|4|621|0|0|621|621|0|0|0|0|-.0366|.0116|621|.0224|.2|0||0||
T|TMLCO|201411|ARG|11|21|16|3800|0|0|3800|3800|0|0|0|0|-.0702|.0268|3800|.0229|0|0||0||
T|TMLCO|201411|ARI|11|21|40|9160|0|100|9060|9160|0|0|0|0|-.0015|.0012|8023|.0051|.2|1137|.3|0||
T|TMLCO|201411|ARN|11|21|4|850|0|0|850|850|0|0|0|0|.0054|.0195|800|.0056|0|50|0|0||
T|TMLCO|201411|ARO|11|21|36|9208|0|600|8608|9208|0|0|0|0|.0042|.0041|8808|.0031|.3|400|.5|0||
T|TMLCO|201411|CVD|11|21|14|2519|0|0|2519|2519|0|0|0|0|.0139|.0112|2019|.0094|.2|400|0|100|.0037|0
T|TMLCO|201411|CVE|11|21|104|20517|0|750|19767|20517|0|0|0|0|.0254|.0026|18860|.0057|.1|1157|.4|500|.0056|0
T|TMLCO|201411|CVG|11|21|4|600|0|100|500|600|0|0|0|0|-.0451|.0008|600|.01|.2|0||0||
T|TMLCO|201411|CVI|11|21|13|1897|0|0|1897|1897|0|0|0|0|-.0017|.0321|1797|.0132|.1|0||100|.0099|0
T|TMLCO|201411|CVM|11|21|2|450|0|0|450|450|0|0|0|0|-.0002|.0002|450|.0001|.6|0||0||
T|TMLCO|201411|CVO|11|21|4|675|0|0|675|675|0|0|0|0|-.0289|-.0052|675|.0098|0|0||0||
T|TMLCO|201411|CVR|11|21|2|200|0|0|200|200|0|0|0|0|1.2349|1.2299|200|.0251|0|0||0||
T|TMLCO|201411|CVS|11|21|372|68632|175|1265|67192|68457|0|0|0|0|-.0215|.0038|64904|.0059|.1|3103|0|450|.0184|.7
T|TMLCO|201411|CVT|11|21|20|3915|0|0|3915|3915|0|0|0|0|.0919|.0448|3915|.0073|0|0||0||
T|TMLCO|201411|CVU|11|21|1|100|0|0|100|100|0|0|0|0|.0556|.0756|100|.0272|0|0||0||
T|TMLCO|201411|CVV|11|21|2|540|0|0|540|540|0|0|0|0|.1447|.1373|540|.0053|0|0||0||
T|TMLCO|201411|CVX|11|21|1317|237147|0|5220|230454|235674|0|0|0|0|.0093|.0043|216060|.0085|.1|11034|.2|8580|.009|0
T|TMLCO|201411|CVY|11|21|55|14389|0|0|14389|14389|0|0|0|0|.0094|.0094|13939|.0092|.1|300|1|150|.0018|0
T|TMLCO|201411|CWB|11|21|69|16075|0|0|15800|15800|0|0|0|0|.0061|.0183|15600|.0119|.1|200|1|0||
T|TMLCO|201411|CWI|11|21|6|1153|0|0|1153|1153|0|0|0|0|.0265|.0178|1153|.0082|.1|0||0||
T|TMLCO|201411|CWT|11|21|3|716|0|0|716|716|0|0|0|0|.0059|.0229|716|.0166|.3|0||0||
T|TMLCO|201411|CXA|11|21|2|540|0|0|540|540|0|0|0|0|.0673|.0673|540|.0036|0|0||0||
T|TMLCO|201411|CXE|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201411|CXH|11|21|1|470|0|0|470|470|0|0|0|0|.01|.01|0|||470|0|0||
T|TMLCO|201411|CXO|11|21|79|13556|0|405|13151|13556|0|0|0|0|.0826|.0928|12955|.0377|.1|301|0|300|.0499|0
T|TMLCO|201411|CXP|11|21|5|1274|0|200|1074|1274|0|0|0|0|.0837|.0042|1274|.0051|0|0||0||
T|TMLCO|201411|CXW|11|21|11|2165|0|0|2165|2165|0|0|0|0|-.0114|-.0023|2165|.0097|0|0||0||
T|TMLCO|201411|CYB|11|21|4|1229|0|0|1229|1229|0|0|0|0|.0224|.0189|1229|.0112|.7|0||0||
T|TMLCO|201411|CYD|11|21|2|537|0|0|537|537|0|0|0|0|.0625|.0848|537|.0114|0|0||0||
T|TMLCO|201411|CYH|11|21|502|94074|0|1445|92529|93974|0|0|0|0|-.0005|.0117|86998|.0097|.1|2884|.1|4092|.0116|0
T|TMLCO|201411|CYS|11|21|21|5486|0|220|5266|5486|0|0|0|0|.0035|.0026|5386|.0038|.2|100|0|0||
T|TMLCO|201411|CYT|11|21|4|625|0|0|625|625|0|0|0|0|.0366|.0089|625|.0069|0|0||0||
T|TMLCO|201411|CZA|11|21|5|878|0|0|878|878|0|0|0|0|.004|.0108|878|.0526|.2|0||0||
T|TMLCO|201411|CZR|11|21|48|10547|0|0|10547|10547|0|0|0|0|.0157|.0167|8933|.0069|.1|770|.1|844|.0111|0
T|TMLCO|201411|CZZ|11|21|17|4653|0|227|4426|4653|0|0|0|0|.0237|-.0005|4303|.0073|0|350|1|0||
T|TMLCO|201411|EDMC|11|21|1|410|0|0|410|410|0|0|0|0|.0499|.03|410|.01|0|0||0||
T|TMLCO|201411|EDOG|11|21|5|1510|0|0|1510|1510|0|0|0|0|.0449|.0521|1510|.0265|.3|0||0||
T|TMLCO|201411|EDUC|11|21|2|700|0|0|700|700|0|0|0|0|.0461|.0461|700|.0084|0|0||0||
T|TMLCO|201411|EEFT|11|21|6|1455|0|400|1055|1455|0|0|0|0|.1016|.0353|1455|.0227|.1|0||0||
T|TMLCO|201411|EELV|11|21|10|2396|0|0|2396|2396|0|0|0|0|0|.007|2296|.018|.2|100|1|0||
T|TMLCO|201411|EEMA|11|21|2|325|0|0|325|325|0|0|0|0|.1317|.1317|325|.0319|.5|0||0||
T|TMLCO|201411|EEME|11|21|1|150|0|0|150|150|0|0|0|0|.3398|.2898|150|.0001|0|0||0||
T|TMLCO|201411|EEMS|11|21|4|1229|0|0|1229|1229|0|0|0|0|.2272|.2204|1229|.039|.2|0||0||
T|TMLCO|201411|EEMV|11|21|57|12224|0|100|12024|12124|0|0|0|0|.0284|.0256|11874|.0081|0|250|0|0||
T|TMLCO|201411|EFAD|11|21|3|1107|0|0|1107|1107|0|0|0|0|.0742|.011|807|.0336|.2|300|1|0||
T|TMLCO|201411|EFAV|11|21|32|8083|0|0|8083|8083|0|0|0|0|.0353|.0235|8008|.0212|.1|75|0|0||
T|TMLCO|201411|EFII|11|21|8|1578|0|0|1578|1578|0|0|0|0|-.0694|.0325|1578|.0056|.3|0||0||
T|TMLCO|201411|EFSC|11|21|1|258|0|0|258|258|0|0|0|0|.0084|.0784|258|.0308|0|0||0||
T|TMLCO|201411|EGAS|11|21|8|2222|0|0|2222|2222|0|0|0|0|.0604|.0613|1822|.011|.1|260|1|140|.0095|1
T|TMLCO|201411|EGBN|11|21|1|300|0|0|300|300|0|0|0|0|.1826|.1026|300|.0437|0|0||0||
T|TMLCO|201411|EGHT|11|21|15|3225|0|0|3225|3225|0|0|0|0|.0114|.0065|2800|.0047|.1|425|0|0||
T|TMLCO|201411|EGOV|11|21|4|725|0|0|725|725|0|0|0|0|.0339|-.0027|725|.0105|0|0||0||
T|TMLCO|201411|EGRX|11|21|2|500|0|0|500|500|0|0|0|0|.2045|.1785|500|.0227|0|0||0||
T|TMLCO|201411|EHIC|11|21|11|2230|0|0|2230|2230|0|0|0|0|-.0187|.0287|2010|.0159|.3|20|1|200|.0033|0
T|TMLCO|201411|EHTH|11|21|15|2535|0|100|2435|2535|0|0|0|0|.0975|.0382|2535|.0163|0|0||0||
T|TMLCO|201411|EIDO|11|21|31|7295|0|200|7095|7295|0|0|0|0|.0037|.0032|6615|.0073|0|680|0|0||
T|TMLCO|201411|EIGI|11|21|8|1533|0|0|1533|1533|0|0|0|0|-.069|-.0216|1433|.0352|0|100|0|0||
T|TMLCO|201411|EIRL|11|21|3|746|0|0|746|746|0|0|0|0|.002|-.0019|746|.0349|0|0||0||
T|TMLCO|201411|ELGX|11|21|1|300|0|0|300|300|0|0|0|0|.0686|.0086|300|.0057|0|0||0||
T|TMLCO|201411|ELLI|11|21|3|625|0|0|625|625|0|0|0|0|.4428|.0132|625|.0198|0|0||0||
T|TMLCO|201411|ELMD|11|21|2|300|0|0|300|300|0|0|0|0|.0231|.0265|300|.0001|.7|0||0||
T|TMLCO|201411|ELNK|11|21|15|3013|0|456|2557|3013|0|0|0|0|-.0036|.0044|2109|.0047|.1|904|0|0||
T|TMLCO|201411|ELRC|11|21|2|500|0|0|500|500|0|0|0|0|.0345|.0645|500|.0158|0|0||0||
T|TMLCO|201411|EMAN|11|21|3|800|0|0|800|800|0|0|0|0|.0254|.0286|800|.0057|0|0||0||
T|TMLCO|201411|EMCB|11|21|1|115|0|0|115|115|0|0|0|0|.49|.49|115|.045|0|0||0||
T|TMLCO|201411|EMCD|11|21|2|426|0|0|426|426|0|0|0|0|.4792|.4792|426|.0004|.4|0||0||
T|TMLCO|201411|EMCI|11|21|2|400|0|100|300|400|0|0|0|0|.5019|.5194|400|.1141|0|0||0||
T|TMLCO|201411|EMDD|11|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201411|EMES|11|21|712|132753|0|1500|130953|132453|0|0|0|0|.1417|.1499|125398|.0389|.1|4509|.1|2546|.0239|.2
T|TMLCO|201411|EMEY|11|21|1|165|0|0|165|165|0|0|0|0|.3898|.4298|165|.0001|0|0||0||
T|TMLCO|201411|INAP|11|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|INCO|11|21|7|1607|0|0|1607|1607|0|0|0|0|.0638|.0777|1573|.0564|.1|34|0|0||
T|TMLCO|201411|INCR|11|21|3|400|0|0|400|400|0|0|0|0|.131|.0635|400|.042|0|0||0||
T|TMLCO|201411|INCY|11|21|151|31888|0|1027|30861|31888|0|0|0|0|-.041|.0263|28799|.0132|.1|2367|.4|722|.016|2.4
T|TMLCO|201411|INDL|11|21|16|2200|0|0|2200|2200|0|0|0|0|.281|.1838|2200|.0229|.1|0||0||
T|TMLCO|201411|INDY|11|21|1|150|0|0|150|150|0|0|0|0|-.04|-.01|150|.01|0|0||0||
T|TMLCO|201411|INFA|11|21|13|2520|0|0|2520|2520|0|0|0|0|.0057|.0169|2520|.0051|0|0||0||
T|TMLCO|201411|INFI|11|21|10|2332|0|0|2332|2332|0|0|0|0|-.0231|.0085|2232|.0118|0|100|0|0||
T|TMLCO|201411|INFN|11|21|26|5711|0|0|5536|5536|0|0|0|0|-.033|.0027|5111|.004|0|425|0|0||
T|TMLCO|201411|INFU|11|21|5|1043|0|0|1043|1043|0|0|0|0|.0075|.0175|893|.0048|0|150|0|0||
T|TMLCO|201411|INFY|11|21|20|3835|0|300|3535|3835|0|0|0|0|-.0464|.0098|3835|.0076|.1|0||0||
T|TMLCO|201411|INGN|11|21|3|800|0|0|800|800|0|0|0|0|.1125|-.0026|600|.06|0|200|0|0||
T|TMLCO|201411|INGR|11|21|13|2557|0|200|2357|2557|0|0|0|0|.0104|.0062|2557|.0127|.1|0||0||
T|TMLCO|201411|ININ|11|21|4|685|0|0|685|685|0|0|0|0|.1051|.0431|685|.0392|1.7|0||0||
T|TMLCO|201411|INKM|11|21|24|3865|0|0|3865|3865|0|0|0|0|.0274|.0252|3865|.0115|.1|0||0||
T|TMLCO|201411|INOD|11|21|1|200|0|0|200|200|0|0|0|0|.01|-.01|200|.01|0|0||0||
T|TMLCO|201411|INSM|11|21|3|900|0|100|800|900|0|0|0|0|-.0896|-.0096|900|.0215|0|0||0||
T|TMLCO|201411|INSY|11|21|49|8840|0|0|8840|8840|0|0|0|0|.1129|.064|7440|.0274|.1|1400|.2|0||
T|TMLCO|201411|INTC|11|21|2303|507763|0|66952|438654|505606|0|0|0|0|-.0013|.0022|479084|.0042|.1|20587|.1|5935|.0082|0
T|TMLCO|201411|INTL|11|21|3|900|0|0|900|900|0|0|0|0|-.0017|.0428|500|.0155|0|400|1|0||
T|TMLCO|201411|INTU|11|21|24|4691|0|475|4216|4691|0|0|0|0|.0714|.0087|4488|.0081|.1|203|0|0||
T|TMLCO|201411|INTX|11|21|3|732|0|0|732|732|0|0|0|0|-.0121|-.004|533|.0124|.2|199|0|0||
T|TMLCO|201411|INUV|11|21|1|200|0|0|200|200|0|0|0|0|.05|.02|0|||200|0|0||
T|TMLCO|201411|INVE|11|21|6|802|0|0|802|802|0|0|0|0|.1365|.0075|802|.015|.3|0||0||
T|TMLCO|201411|INVN|11|21|274|54924|0|2075|52849|54924|0|0|0|0|.0044|.0047|50180|.0063|.1|3524|.2|1220|.0073|0
T|TMLCO|201411|NTES|11|21|38|7591|0|300|7291|7591|0|0|0|0|-.0046|.083|6693|.0226|.2|548|.1|350|.0254|0
T|TMLCO|201411|NTGR|11|21|1|100|0|0|100|100|0|0|0|0|.1336|.0436|100|.0132|0|0||0||
T|TMLCO|201411|NTIC|11|21|3|600|0|0|600|600|0|0|0|0|2.4207|2.4207|600|.0397|0|0||0||
T|TMLCO|201411|NTLS|11|21|6|1483|0|0|1483|1483|0|0|0|0|.0332|.0104|1483|.0058|.1|0||0||
T|TMLCO|201411|NTRI|11|21|12|1841|0|0|1841|1841|0|0|0|0|.0758|.009|1810|.0058|.1|31|0|0||
T|TMLCO|201411|NTRS|11|21|14|2612|0|0|2612|2612|0|0|0|0|-.0394|.0081|2512|.0059|.1|100|0|0||
T|TMLCO|201411|NTWK|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0||
T|TMLCO|201411|NUAN|11|21|83|17162|0|1960|15202|17162|0|0|0|0|-.0016|.003|16023|.0041|.1|839|0|300|.0078|0
T|TMLCO|201411|NUGT|11|21|840|167547|0|2500|164847|167347|0|0|0|0|.0281|.0065|146352|.0071|.1|14035|.1|6960|.014|0
T|TMLCO|201411|NURO|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|NUVA|11|21|6|1313|0|300|1013|1313|0|0|0|0|-.0714|.0005|1313|.0189|0|0||0||
T|TMLCO|201411|NVAX|11|21|47|10091|0|1902|8189|10091|0|0|0|0|-.0062|.0011|9317|.0048|.2|774|0|0||
T|TMLCO|201411|NVDA|11|21|70|14461|0|2150|12311|14461|0|0|0|0|-.005|.0054|13471|.0046|.1|290|0|700|.0342|.1
T|TMLCO|201411|NVDQ|11|21|7|1350|0|0|1350|1350|0|0|0|0|-.02|-.0108|1350|.0287|0|0||0||
T|TMLCO|201411|NVEC|11|21|1|200|0|0|200|200|0|0|0|0|.7094|.9594|200|.0353|0|0||0||
T|TMLCO|201411|NVEE|11|21|3|650|0|0|650|650|0|0|0|0|.0961|.003|650|.0504|0|0||0||
T|TMLCO|201411|NVFY|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|1|0||0||
T|TMLCO|201411|NVGS|11|21|23|3965|0|0|3965|3965|0|0|0|0|.0244|.034|3265|.0133|.1|400|0|300|.01|0
T|TMLCO|201411|NVMI|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.008|.024|700|.0036|0|300|0|0||
T|TMLCO|201411|NVRO|11|21|3|850|0|0|850|850|0|0|0|0|.2715|.055|850|.0216|0|0||0||
T|TMLCO|201411|NWBI|11|21|5|1250|0|0|1250|1250|0|0|0|0|-.0317|-.0013|1250|.0056|.2|0||0||
T|TMLCO|201411|NWBO|11|21|12|1550|0|100|1450|1550|0|0|0|0|.0001|.0071|1300|.0077|.1|250|0|0||
T|TMLCO|201411|NWLI|11|21|1|250|0|0|250|250|0|0|0|0|5.5|5.25|250|.06|1|0||0||
T|TMLCO|201411|NWSA|11|21|15|3033|0|287|2746|3033|0|0|0|0|.0034|.0007|3033|.0046|0|0||0||
T|TMLCO|201411|NXPI|11|21|691|132911|0|1382|129424|130806|0|0|0|0|.0234|.0155|120228|.0109|.1|6625|.2|3953|.0138|.1
T|TMLCO|201411|SCOK|11|21|32|7787|0|0|7787|7787|0|0|0|0|.0145|.0091|7437|.0034|0|300|0|50|.01|0
T|TMLCO|201411|SCON|11|21|1|350|0|0|350|350|0|0|0|0|.11|.04|0|||350|0|0||
T|TMLCO|201411|SCOR|11|21|2|225|0|0|225|225|0|0|0|0|-.0006|.0028|225|.0192|0|0||0||
T|TMLCO|201411|SCPB|11|21|31|7481|0|200|7281|7481|0|0|0|0|.0026|.0027|7477|.0037|.2|4|0|0||
T|TMLCO|201411|SCSC|11|21|3|700|0|0|700|700|0|0|0|0|-.0173|.0213|700|.0258|0|0||0||
T|TMLCO|201411|SCSS|11|21|7|1155|0|0|1155|1155|0|0|0|0|.0331|.0046|955|.0099|.1|100|0|100|.0154|0
T|TMLCO|201411|SCTO|11|21|2|380|0|0|380|380|0|0|0|0|.011|.0149|380|.0165|.6|0||0||
T|TMLCO|201411|SCTY|11|21|687|131834|0|3440|128194|131634|0|0|0|0|.0236|.0228|120798|.0148|.1|5886|.2|4950|.0148|.2
T|TMLCO|201411|SCVL|11|21|3|300|0|0|300|300|0|0|0|0|.1611|.1578|300|.0278|.3|0||0||
T|TMLCO|201411|SCYX|11|21|1|201|0|0|201|201|0|0|0|0|.6598|.6698|201|.0001|0|0||0||
T|TMLCO|201411|SDIV|11|21|58|14090|0|200|13625|13825|0|0|0|0|.008|.0103|13417|.0035|.1|408|.5|0||
T|TMLCO|201411|SDLP|11|21|75|15083|0|977|14106|15083|0|0|0|0|.0147|.0255|14973|.015|.1|110|1|0||
T|TMLCO|201411|SDOG|11|21|223|55115|0|350|54765|55115|0|0|0|0|.0094|.0099|48774|.0043|.1|5948|.1|393|.0099|0
T|TMLCO|201411|SDOW|11|21|59|12947|0|0|12947|12947|0|0|0|0|-.008|.0016|12247|.0043|.1|700|0|0||
T|TMLCO|201411|SDRL|11|21|1879|411879|0|26937|382909|409846|0|0|0|0|-.0194|.0032|365198|.0051|.1|33288|.1|11360|.0109|.1
T|TMLCO|201411|SEAC|11|21|1|200|0|0|200|200|0|0|0|0|.0124|.0124|200|.0038|0|0||0||
T|TMLCO|201411|SEAS|11|21|52|11077|0|550|10527|11077|0|0|0|0|.0026|.0037|10427|.0049|.1|650|.3|0||
T|TMLCO|201411|SEIC|11|21|5|733|0|0|633|633|0|0|0|0|-.0447|.0096|633|.001|0|0||0||
T|TMLCO|201411|SEMI|11|21|1|450|0|0|450|450|0|0|0|0|-.3533|.0767|450|.0917|0|0||0||
T|TMLCO|201411|SERV|11|21|11|1550|0|0|1550|1550|0|0|0|0|.0058|.0221|1550|.0063|.2|0||0||
T|TMLCO|201411|SFBS|11|21|1|120|0|0|120|120|0|0|0|0|.3286|.3286|120|.0407|1|0||0||
T|TMLCO|201411|SFLY|11|21|81|17042|0|0|17042|17042|0|0|0|0|.0116|.0188|16559|.0108|.1|283|1|200|.0099|0
T|TMLCO|201411|SFNC|11|21|3|460|0|0|460|460|0|0|0|0|.0928|.1498|460|.0152|.4|0||0||
T|TMLCO|201411|SFST|11|21|1|250|0|0|250|250|0|0|0|0|.5998|.5998|250|.0001|0|0||0||
T|TMLCO|201411|VIXY|11|21|2|200|0|0|200|200|0|0|0|0|.0106|-.0044|200|.0072|.5|0||0||
T|TMLCO|201411|VJET|11|21|31|6584|0|100|6484|6584|0|0|0|0|.0347|.0432|6484|.0111|0|100|0|0||
T|TMLCO|201411|VLRS|11|21|2|292|0|100|192|292|0|0|0|0|-.0267|.0164|292|.0086|0|0||0||
T|TMLCO|201411|VLUE|11|21|1|155|0|0|155|155|0|0|0|0|.0988|.0988|155|.0156|0|0||0||
T|TMLCO|201411|VMBS|11|21|20|4602|0|0|4438|4438|0|0|0|0|.0152|.0156|3816|.0111|0|622|.5|0||
T|TMLCO|201411|VMEM|11|21|7|1510|0|100|1410|1510|0|0|0|0|.0198|-.0001|1215|.0098|.2|295|.3|0||
T|TMLCO|201411|VNCE|11|21|174|40506|0|100|40406|40506|0|0|0|0|.0342|.0576|37661|.0259|.1|2120|.1|725|.0106|0
T|TMLCO|201411|VNDA|11|21|7|1320|0|300|1020|1320|0|0|0|0|-.0358|.0158|1020|.0083|0|300|.3|0||
T|TMLCO|201411|VNET|11|21|21|4050|0|100|3750|3850|0|0|0|0|-.0283|.0247|3600|.0112|.1|50|0|200|.014|0
T|TMLCO|201411|VNOM|11|21|2|375|0|0|375|375|0|0|0|0|-.1327|.0639|275|.0146|0|100|0|0||
T|TMLCO|201411|VNQI|11|21|18|3430|0|0|3430|3430|0|0|0|0|.0508|.038|3430|.011|0|0||0||
T|TMLCO|201411|VNTV|11|21|3|576|0|0|576|576|0|0|0|0|-.0055|.0055|576|.0022|0|0||0||
T|TMLCO|201411|VOLC|11|21|4|700|0|0|700|700|0|0|0|0|.0113|-.0001|700|.0051|0|0||0||
T|TMLCO|201411|VONE|11|21|6|1328|0|0|1328|1328|0|0|0|0|.0176|.0324|690|.0051|0|500|0|138|.0099|0
T|TMLCO|201411|VONG|11|21|5|1859|0|0|1859|1859|0|0|0|0|.0187|.0103|1859|.0086|0|0||0||
T|TMLCO|201411|VONV|11|21|7|1501|0|0|1501|1501|0|0|0|0|.075|.0491|1501|.0098|.3|0||0||
T|TMLCO|201411|VOOG|11|21|41|8057|0|0|8057|8057|0|0|0|0|.0562|.0503|7757|.0173|.2|300|1|0||
T|TMLCO|201411|VOOV|11|21|27|5047|0|0|5047|5047|0|0|0|0|.0369|.0425|4747|.0149|.1|300|.3|0||
T|TMLCO|201411|VOXX|11|21|3|700|0|0|700|700|0|0|0|0|.0269|.034|700|.0109|0|0||0||
T|TMLCO|201411|VOYA|11|21|113|30403|0|1000|27753|28753|0|0|0|0|-.0101|.0011|25303|.0067|.1|3050|0|400|.0099|0
T|TMLCO|201411|VPCO|11|21|56|13370|0|400|12970|13370|0|0|0|0|.0417|.01|11500|.0069|.2|1645|.3|225|.0137|1
T|TMLCO|201411|VPRT|11|21|3|359|0|0|359|359|0|0|0|0|-.1996|-.0237|359|.0538|.4|0||0||
T|TMLCO|201411|VRML|11|21|5|840|0|0|840|840|0|0|0|0|.0679|.0608|740|.0061|.2|100|1|0||
T|TMLCO|201411|VRNG|11|21|9|1952|0|200|1752|1952|0|0|0|0|.0085|.001|1152|.0023|0|800|.3|0||
T|TMLCO|201411|VRNS|11|21|8|1263|0|0|1263|1263|0|0|0|0|.0199|.0119|1255|.0507|.1|8|0|0||
T|TMLCO|201411|EVK|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMFM|11|21|2|240|0|0|240|240|0|0|0|0|.0586|.0583|240|.001|0|0||0||
T|TMLCO|201411|EMIF|11|21|2|441|0|0|441|441|0|0|0|0|.1399|.1025|441|.0001|.4|0||0||
T|TMLCO|201411|EMKR|11|21|3|463|0|163|300|463|0|0|0|0|-.0043|-.0108|463|.0126|0|0||0||
T|TMLCO|201411|EMLC|11|21|150|31633|0|914|30719|31533|100|0|0|0|.01|.0115|31418|.0083|.1|215|5|0||
T|TMLCO|201411|EMLP|11|21|20|4879|0|300|4579|4879|0|0|0|0|.0334|.0094|4389|.0106|0|490|0|0||
T|TMLCO|201411|EMMS|11|21|1|165|0|0|165|165|0|0|0|0|.0298|.0298|165|.0001|0|0||0||
T|TMLCO|201411|ENBL|11|21|7|1247|0|0|1247|1247|0|0|0|0|.0105|.0051|1247|.0294|.2|0||0||
T|TMLCO|201411|ENDP|11|21|43|9055|0|0|9055|9055|0|0|0|0|.0428|.0037|8775|.0149|.1|100|0|180|.019|0
T|TMLCO|201411|ENFR|11|21|6|1779|0|0|1779|1779|0|0|0|0|.0303|.0424|1779|.0152|0|0||0||
T|TMLCO|201411|ENGN|11|21|2|995|0|0|995|0|0|497|498|0|.42|.42|995|.05|83.5|0||0||
T|TMLCO|201411|ENLC|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0659|.0681|1200|.0067|0|0||0||
T|TMLCO|201411|ENLK|11|21|64|16316|0|350|15966|16316|0|0|0|0|-.0022|.0135|14738|.0078|.1|1350|0|228|.0099|0
T|TMLCO|201411|ENOC|11|21|5|1275|0|0|1275|1275|0|0|0|0|.0132|.0133|1275|.0077|0|0||0||
T|TMLCO|201411|ENPH|11|21|94|19311|0|200|19111|19311|0|0|0|0|.0339|.0117|18441|.0074|.1|770|.4|100|.01|1
T|TMLCO|201411|ENSG|11|21|7|1497|0|0|1497|1497|0|0|0|0|.1552|.07|1497|.0185|.2|0||0||
T|TMLCO|201411|ENSV|11|21|4|850|0|100|750|850|0|0|0|0|.0293|.0211|850|.0077|.1|0||0||
T|TMLCO|201411|ENTA|11|21|30|5576|0|650|4926|5576|0|0|0|0|.063|.055|5118|.0221|.1|229|0|229|.0099|0
T|TMLCO|201411|ENTG|11|21|7|1719|0|300|1419|1719|0|0|0|0|-.0165|.0017|1719|.0056|0|0||0||
T|TMLCO|201411|ENTR|11|21|3|1043|0|100|943|1043|0|0|0|0|.0058|.0058|1043|.0021|0|0||0||
T|TMLCO|201411|ENVA|11|21|5|1176|0|0|1176|1176|0|0|0|0|.0997|.0637|929|.0018|0|247|.9|0||
T|TMLCO|201411|ENZL|11|21|4|523|0|0|523|523|0|0|0|0|.0667|.0416|269|.0456|.5|254|0|0||
T|TMLCO|201411|ENZY|11|21|7|1614|0|0|1394|1394|0|0|0|0|.1064|.046|1394|.0083|.3|0||0||
T|TMLCO|201411|EOPN|11|21|12|2380|0|0|2380|2380|0|0|0|0|.0072|.0066|2380|.0071|.1|0||0||
T|TMLCO|201411|EP-C|11|21|1|260|0|0|260|260|0|0|0|0|.9498|.9498|260|.0001|5|0||0||
T|TMLCO|201411|EPAM|11|21|15|3898|0|0|3898|3898|0|0|0|0|.0126|.034|3898|.0343|.1|0||0||
T|TMLCO|201411|EPAY|11|21|1|400|0|0|400|400|0|0|0|0|.0998|.0698|400|.0001|0|0||0||
T|TMLCO|201411|EPHE|11|21|7|1640|0|0|1640|1640|0|0|0|0|.0073|.0105|1509|.0129|0|131|0|0||
T|TMLCO|201411|EPOL|11|21|9|1800|0|0|1800|1800|0|0|0|0|.0086|.0214|1700|.0087|.2|100|1|0||
T|TMLCO|201411|INVT|11|21|1|200|0|0|200|200|0|0|0|0|-.0086|.0014|200|.0003|0|0||0||
T|TMLCO|201411|INWK|11|21|1|330|0|0|330|330|0|0|0|0|.0116|.0016|330|.0042|0|0||0||
T|TMLCO|201411|INXN|11|21|6|1189|0|100|1089|1189|0|0|0|0|.0452|.0143|1189|.0135|.2|0||0||
T|TMLCO|201411|INXX|11|21|6|953|0|0|953|953|0|0|0|0|-.0092|-.0146|953|.0321|0|0||0||
T|TMLCO|201411|IOIL|11|21|1|200|0|0|200|0|200|0|0|0|.0898|.1198|200|.0001|26|0||0||
T|TMLCO|201411|IOSP|11|21|6|1578|0|0|1578|1578|0|0|0|0|.1424|.0901|1578|.0244|.3|0||0||
T|TMLCO|201411|IPAC|11|21|1|103|0|0|103|103|0|0|0|0|.0498|.0598|103|.0001|0|0||0||
T|TMLCO|201411|IPAR|11|21|5|931|0|0|931|931|0|0|0|0|-.0021|.0975|931|.0043|0|0||0||
T|TMLCO|201411|IPCC|11|21|1|295|0|0|295|295|0|0|0|0|.53|.31|295|.045|0|0||0||
T|TMLCO|201411|IPCI|11|21|1|200|0|0|200|200|0|0|0|0|.0016|.0016|200|.0042|0|0||0||
T|TMLCO|201411|IPFF|11|21|9|1541|0|0|1541|1541|0|0|0|0|.1926|.2043|1541|.0372|.1|0||0||
T|TMLCO|201411|IPGP|11|21|50|9344|0|0|9344|9344|0|0|0|0|.0289|.0498|8859|.0352|.1|235|.4|250|.01|0
T|TMLCO|201411|IPHI|11|21|3|400|0|0|400|400|0|0|0|0|-.0688|.0187|400|.0107|0|0||0||
T|TMLCO|201411|IPXL|11|21|44|9849|0|150|9699|9849|0|0|0|0|-.0113|.015|9718|.0118|.1|131|0|0||
T|TMLCO|201411|IQDF|11|21|1|191|0|0|191|191|0|0|0|0|.0306|.0106|191|.0147|0|0||0||
T|TMLCO|201411|IQNT|11|21|5|700|0|0|700|700|0|0|0|0|.0095|.0131|700|.0074|0|0||0||
T|TMLCO|201411|IRBT|11|21|39|6951|0|0|6511|6511|0|0|0|0|.0407|.0202|6411|.0135|.1|100|1|0||
T|TMLCO|201411|IRDM|11|21|90|20514|0|0|20514|20514|0|0|0|0|-.0032|.0009|19462|.0069|.1|1052|.2|0||
T|TMLCO|201411|IRMD|11|21|3|770|0|0|770|770|0|0|0|0|.1345|.1332|770|.0105|0|0||0||
T|TMLCO|201411|IRWD|11|21|9|2125|0|0|2125|2125|0|0|0|0|-.0448|.0013|2125|.0068|.1|0||0||
T|TMLCO|201411|ISBC|11|21|5|1310|0|200|1110|1310|0|0|0|0|.0031|-.0015|1310|.0057|.3|0||0||
T|TMLCO|201411|ISCA|11|21|3|400|0|0|400|400|0|0|0|0|.0299|.0174|400|.0176|.2|0||0||
T|TMLCO|201411|ISHG|11|21|2|266|0|0|266|266|0|0|0|0|.0404|.0928|266|.0071|0|0||0||
T|TMLCO|201411|ISIG|11|21|1|300|0|0|300|300|0|0|0|0|.0188|.0088|300|.0306|0|0||0||
T|TMLCO|201411|ISIL|11|21|5|1157|0|0|1157|1157|0|0|0|0|.0464|.0056|1157|.004|0|0||0||
T|TMLCO|201411|ISIS|11|21|261|50648|0|550|50098|50398|250|0|0|0|.0027|.0198|46600|.0168|.1|2894|1.2|1154|.0257|.6
T|TMLCO|201411|ISNS|11|21|8|2060|0|0|2060|2060|0|0|0|0|.0361|.026|2060|.0063|1.2|0||0||
T|TMLCO|201411|ISRA|11|21|1|150|0|0|150|150|0|0|0|0|.1998|.2098|150|.0001|0|0||0||
T|TMLCO|201411|ISRG|11|21|8|1000|0|100|900|1000|0|0|0|0|.9553|.3115|1000|.1307|.3|0||0||
T|TMLCO|201411|ISSI|11|21|3|900|0|300|600|900|0|0|0|0|.1132|.0376|900|.0017|0|0||0||
T|TMLCO|201411|ISTB|11|21|5|638|0|0|638|638|0|0|0|0|.0462|.0486|638|.0193|0|0||0||
T|TMLCO|201411|ITCI|11|21|1|200|0|0|200|200|0|0|0|0|.1298|.1398|200|.0001|0|0||0||
T|TMLCO|201411|ITIP|11|21|1|267|0|0|267|267|0|0|0|0|-.0649|-.0249|200|.05|0|67|0|0||
T|TMLCO|201411|ITOT|11|21|42|9082|0|200|8632|8832|0|0|0|0|.0169|.0197|7250|.0096|0|1582|0|0||
T|TMLCO|201411|NXST|11|21|3|620|0|0|620|620|0|0|0|0|.1047|.0298|620|.0122|0|0||0||
T|TMLCO|201411|NXTD|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0281|.0246|1400|.0041|0|0||0||
T|TMLCO|201411|NXTM|11|21|8|1578|0|0|1578|1578|0|0|0|0|.0525|.0677|1378|.0111|.2|0||200|.006|0
T|TMLCO|201411|NYCB|11|21|52|10282|0|1959|7771|9730|0|0|0|0|.0018|.002|9730|.004|0|0||0||
T|TMLCO|201411|NYLD|11|21|171|35847|0|700|34747|35447|0|0|0|0|-.0046|.0304|34191|.0152|.1|860|.2|396|.0099|.1
T|TMLCO|201411|NYMT|11|21|63|14101|0|3965|10136|14101|0|0|0|0|-.0064|.001|13211|.0048|.1|890|0|0||
T|TMLCO|201411|NYMX|11|21|7|1408|0|0|1408|1408|0|0|0|0|-.0032|.006|790|.0024|0|618|1|0||
T|TMLCO|201411|NYNY|11|21|12|2200|0|0|2200|2200|0|0|0|0|-.0404|.0205|1800|.0095|.3|400|.5|0||
T|TMLCO|201411|NYRT|11|21|4|500|0|0|500|500|0|0|0|0|.0561|.0001|500|.0069|0|0||0||
T|TMLCO|201411|OAKS|11|21|7|1718|0|0|1718|1718|0|0|0|0|.0019|.0036|1450|.0074|0|268|1|0||
T|TMLCO|201411|OBCI|11|21|2|450|0|0|450|450|0|0|0|0|.0721|.0121|300|.0034|1|150|0|0||
T|TMLCO|201411|OCFC|11|21|1|300|0|0|300|300|0|0|0|0|.136|.066|300|.022|0|0||0||
T|TMLCO|201411|OCIP|11|21|3|600|0|0|600|600|0|0|0|0|.0518|.0802|200|.0473|0|200|1|200|.01|2
T|TMLCO|201411|OCIR|11|21|1|310|0|0|310|310|0|0|0|0|.03|.02|0|||310|.4|0||
T|TMLCO|201411|OCLR|11|21|8|1672|0|0|1672|1672|0|0|0|0|.0043|.0049|1272|.0034|0|400|0|0||
T|TMLCO|201411|OCLS|11|21|2|267|0|0|267|267|0|0|0|0|.0018|-.0045|267|.016|0|0||0||
T|TMLCO|201411|OCRX|11|21|8|1740|0|100|1640|1740|0|0|0|0|.0239|.0371|1640|.0191|.2|100|0|0||
T|TMLCO|201411|OCUL|11|21|1|100|0|0|100|100|0|0|0|0|.0084|.0384|100|.0108|0|0||0||
T|TMLCO|201411|ODFL|11|21|21|4080|0|285|3795|4080|0|0|0|0|-.0256|.0141|3980|.0129|.1|100|0|0||
T|TMLCO|201411|OESX|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201411|OFLX|11|21|1|460|0|0|460|460|0|0|0|0|.6795|.6795|460|.2052|0|0||0||
T|TMLCO|201411|OGXI|11|21|8|1240|0|0|1240|1240|0|0|0|0|.0039|.0052|1040|.0045|.2|200|1|0||
T|TMLCO|201411|OHAI|11|21|5|1426|0|0|1426|1426|0|0|0|0|.0372|.0249|1160|.0015|.1|266|0|0||
T|TMLCO|201411|OHRP|11|21|6|1400|0|0|1400|1400|0|0|0|0|.4069|.0162|1400|.0123|.5|0||0||
T|TMLCO|201411|OIBR|11|21|25|5873|0|566|5307|5873|0|0|0|0|.0012|.0007|3797|.0001|0|2076|0|0||
T|TMLCO|201411|SFUN|11|21|67|14988|0|569|14319|14888|0|0|0|0|-.0156|.0033|13963|.0039|.1|575|0|350|.0064|0
T|TMLCO|201411|SFXE|11|21|21|4920|0|100|4820|4920|0|0|0|0|.0138|.0044|4820|.0041|.1|100|0|0||
T|TMLCO|201411|SGBK|11|21|1|100|0|0|100|100|0|0|0|0|.4498|.4198|100|.0001|1|0||0||
T|TMLCO|201411|SGDM|11|21|26|4498|0|300|4198|4498|0|0|0|0|-.0111|.0125|3873|.0117|.2|325|.4|300|.0016|0
T|TMLCO|201411|SGEN|11|21|52|10330|0|400|9930|10330|0|0|0|0|-.0897|.0183|9975|.0132|.1|355|0|0||
T|TMLCO|201411|SGMO|11|21|4|740|0|0|740|740|0|0|0|0|.0501|.0306|740|.0081|0|0||0||
T|TMLCO|201411|SGMS|11|21|22|5051|0|0|5051|5051|0|0|0|0|.0619|.0001|4751|.0076|.1|300|0|0||
T|TMLCO|201411|SGNT|11|21|10|2650|0|0|2650|2650|0|0|0|0|.052|.0305|2372|.0163|.2|178|.4|100|.02|1
T|TMLCO|201411|SGOL|11|21|7|1575|0|0|1575|1575|0|0|0|0|-.0233|.0064|1575|.0182|0|0||0||
T|TMLCO|201411|SGYP|11|21|12|2882|0|0|2882|2882|0|0|0|0|-.0084|-.0074|2682|.0132|.2|200|0|0||
T|TMLCO|201411|SGZA|11|21|3|1000|0|0|1000|1000|0|0|0|0|.033|.041|600|.0051|0|0||400|.0115|0
T|TMLCO|201411|SHBI|11|21|1|100|0|0|100|100|0|0|0|0||.1498|100|.0001|1|0||0||
T|TMLCO|201411|SHEN|11|21|1|400|0|0|400|400|0|0|0|0|.09|.1|400|.01|0|0||0||
T|TMLCO|201411|SHLD|11|21|155|28283|0|200|28083|28283|0|0|0|0|.1219|.0482|26025|.0183|.1|1558|.4|700|.0159|0
T|TMLCO|201411|SHLM|11|21|1|175|0|0|175|175|0|0|0|0|.1408|.0508|175|.0146|0|0||0||
T|TMLCO|201411|SHLO|11|21|2|520|0|0|520|520|0|0|0|0|.0513|.0428|520|.0117|.4|0||0||
T|TMLCO|201411|SHLX|11|21|99|23095|0|845|22250|23095|0|0|0|0|.0428|.0727|22373|.0228|.1|522|0|200|.0061|0
T|TMLCO|201411|SHOO|11|21|4|613|0|0|613|613|0|0|0|0|-.0245|.0073|613|.003|0|0||0||
T|TMLCO|201411|SHOR|11|21|5|800|0|0|800|800|0|0|0|0|.0302|.0039|800|.0087|0|0||0||
T|TMLCO|201411|SHOS|11|21|7|1450|0|0|1450|1450|0|0|0|0|-.0102|.0191|1450|.0144|.2|0||0||
T|TMLCO|201411|SHPG|11|21|37|4717|0|0|4717|4717|0|0|0|0|.0008|.0538|4522|.0187|.1|70|0|125|.0199|0
T|TMLCO|201411|SHYD|11|21|6|1252|0|0|1252|1252|0|0|0|0|.0305|.0299|1252|.0271|0|0||0||
T|TMLCO|201411|SHYG|11|21|4|1037|0|0|1037|1037|0|0|0|0|.0236|.0236|1037|.0264|.3|0||0||
T|TMLCO|201411|SIAL|11|21|4|940|0|0|940|940|0|0|0|0|.0192|.0056|940|.0027|0|0||0||
T|TMLCO|201411|SIEN|11|21|2|540|0|0|540|540|0|0|0|0|.0721|.0436|540|.0255|0|0||0||
T|TMLCO|201411|SIFI|11|21|2|749|0|0|749|749|0|0|0|0|.1634|.1554|749|.0113|0|0||0||
T|TMLCO|201411|SIFY|11|21|1|375|0|0|375|375|0|0|0|0|.0098|.0098|375|.0001|0|0||0||
T|TMLCO|201411|VRNT|11|21|6|1390|0|0|1390|1390|0|0|0|0|.019|.0227|1120|.0136|0|100|0|170|.01|0
T|TMLCO|201411|VRSK|11|21|8|1901|0|0|1751|1751|0|0|0|0|-.0213|.0127|1751|.0039|.1|0||0||
T|TMLCO|201411|VRSN|11|21|9|1863|0|125|1738|1863|0|0|0|0|.0422|.0108|1863|.0063|.1|0||0||
T|TMLCO|201411|VRTB|11|21|1|192|0|0|192|192|0|0|0|0|.14|.14|0|||192|0|0||
T|TMLCO|201411|VRTS|11|21|2|300|0|0|300|300|0|0|0|0|.4611|.5778|299|.058|0|1|0|0||
T|TMLCO|201411|VRTV|11|21|3|533|0|0|533|533|0|0|0|0|.2785|.1397|533|.0807|0|0||0||
T|TMLCO|201411|VRTX|11|21|60|11980|0|0|11980|11980|0|0|0|0|.076|.086|11491|.0272|.1|489|0|0||
T|TMLCO|201411|VSAR|11|21|3|601|0|0|601|601|0|0|0|0|.1104|.0936|601|.0066|0|0||0||
T|TMLCO|201411|VSAT|11|21|3|630|0|0|630|630|0|0|0|0|-.0487|.0141|630|.0199|0|0||0||
T|TMLCO|201411|VSLR|11|21|176|38166|0|1046|36920|37966|0|0|0|0|.0091|.01|34716|.0101|.1|2400|.1|850|.0181|0
T|TMLCO|201411|VSPY|11|21|1|105|0|0|105|105|0|0|0|0|.0036|.0136|105|.0082|0|0||0||
T|TMLCO|201411|VTAE|11|21|28|5770|0|0|5770|5770|0|0|0|0|.0527|.0896|4720|.0382|.2|500|0|550|.01|0
T|TMLCO|201411|VTIP|11|21|33|6991|0|0|6991|6991|0|0|0|0|.0162|.0156|6469|.0088|.1|522|.8|0||
T|TMLCO|201411|VTNR|11|21|10|2805|0|0|2805|2805|0|0|0|0|-.0095|.0087|1835|.0029|.1|670|0|300|.0016|0
T|TMLCO|201411|VTRB|11|21|7|2195|0|0|2195|2195|0|0|0|0|.055|.0443|1846|.0063|.2|349|0|0||
T|TMLCO|201411|VTSS|11|21|3|700|0|0|700|700|0|0|0|0|.0007|.0064|500|.0065|0|200|0|0||
T|TMLCO|201411|VTTI|11|21|22|4149|0|100|4049|4149|0|0|0|0|.1611|.1399|4149|.0299|.2|0||0||
T|TMLCO|201411|VTWG|11|21|2|292|0|0|292|292|0|0|0|0|.0102|.1401|292|.0001|0|0||0||
T|TMLCO|201411|VTWO|11|21|11|2240|0|0|2240|2240|0|0|0|0|-.0202|.0337|2240|.0128|.4|0||0||
T|TMLCO|201411|VTWV|11|21|2|545|0|0|545|545|0|0|0|0|.0069|-.0023|545|.0212|0|0||0||
T|TMLCO|201411|VVUS|11|21|106|24251|0|1200|23051|24251|0|0|0|0|.0045|.0024|23801|.0039|.1|450|.2|0||
T|TMLCO|201411|VWOB|11|21|6|1045|0|0|1045|1045|0|0|0|0|.0178|.023|1045|.0337|.3|0||0||
T|TMLCO|201411|VXUS|11|21|71|15106|0|0|15106|15106|0|0|0|0|.012|.0122|13996|.0076|.1|1110|0|0||
T|TMLCO|201411|WABC|11|21|2|250|0|0|250|250|0|0|0|0|-.0276|.0004|250|.0328|0|0||0||
T|TMLCO|201411|WAFD|11|21|24|3591|0|0|3591|3591|0|0|0|0|.0113|.0068|3591|.004|.1|0||0||
T|TMLCO|201411|WAGE|11|21|12|2855|0|0|2855|2855|0|0|0|0|-.0803|.006|2755|.0518|.1|100|0|0||
T|TMLCO|201411|WAIR|11|21|15|3758|0|300|3033|3333|0|0|0|0|.0345|.011|3333|.0044|.1|0||0||
T|TMLCO|201411|WATT|11|21|2|550|0|0|550|550|0|0|0|0|-.0791|-.0791|550|.0791|0|0||0||
T|TMLCO|201411|BSCJ|11|21|10|2374|0|300|2074|2374|0|0|0|0|.0108|.01|2192|.0083|0|182|0|0||
T|TMLCO|201411|BSCK|11|21|9|2684|0|0|2684|2684|0|0|0|0|.0155|.0155|1922|.0058|0|762|0|0||
T|TMLCO|201411|BSCL|11|21|1|248|0|0|248|248|0|0|0|0|.0322|.0322|248|.0039|0|0||0||
T|TMLCO|201411|BSCM|11|21|4|1075|0|0|1075|1075|0|0|0|0|.0366|.0342|1075|.0099|2.5|0||0||
T|TMLCO|201411|BSCO|11|21|4|1475|0|0|1475|1475|0|0|0|0|.0365|.0365|1475|.0251|0|0||0||
T|TMLCO|201411|BSDM|11|21|1|100|0|0|100|100|0|0|0|0|-.0001|-.0001|100|.0001|0|0||0||
T|TMLCO|201411|BSET|11|21|2|400|0|0|400|400|0|0|0|0|.1497|.1047|400|.0339|0|0||0||
T|TMLCO|201411|BSFT|11|21|7|1575|0|400|1175|1575|0|0|0|0|-.0503|.0337|1575|.0153|0|0||0||
T|TMLCO|201411|BSJE|11|21|7|2158|0|0|2158|2158|0|0|0|0|.0096|.0148|1675|.0029|0|483|0|0||
T|TMLCO|201411|BSJF|11|21|18|4107|0|300|3807|4107|0|0|0|0|.0078|.0093|4107|.0059|0|0||0||
T|TMLCO|201411|BSJG|11|21|20|5106|0|0|5106|5106|0|0|0|0|.0089|.0082|5106|.0051|.1|0||0||
T|TMLCO|201411|BSJH|11|21|25|5813|0|310|5503|5813|0|0|0|0|.0037|.0045|5520|.01|.1|293|.1|0||
T|TMLCO|201411|BSJI|11|21|7|1526|0|0|1526|1526|0|0|0|0|.0093|.0148|1526|.0156|0|0||0||
T|TMLCO|201411|BSJJ|11|21|8|2088|0|0|2088|2088|0|0|0|0|.0426|.0444|1898|.0158|.1|190|0|0||
T|TMLCO|201411|BSJK|11|21|3|1225|0|0|1225|1225|0|0|0|0|.0579|.0579|1225|.0185|0|0||0||
T|TMLCO|201411|BSJL|11|21|1|487|0|200|287|487|0|0|0|0|.0322|.0322|487|.0439|0|0||0||
T|TMLCO|201411|BSJM|11|21|1|489|0|0|489|489|0|0|0|0|.026|.026|489|.012|0|0||0||
T|TMLCO|201411|BSMX|11|21|2|300|0|0|300|300|0|0|0|0|-.0433|-.0033|200|.01|0|100|0|0||
T|TMLCO|201411|BSPM|11|21|2|300|0|150|150|300|0|0|0|0|-.1049|-.0099|300|.0175|0|0||0||
T|TMLCO|201411|BSQR|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201411|BSTC|11|21|1|100|0|0|100|100|0|0|0|0|-.0872|.0928|100|.0236|0|0||0||
T|TMLCO|201411|BTX+|11|21|2|498|0|0|498|498|0|0|0|0|.0023|.0074|254|.1225|0|244|0|0||
T|TMLCO|201411|BURL|11|21|12|2716|0|200|2516|2716|0|0|0|0|-.0114|.0261|2426|.0109|0|150|0|140|.0099|0
T|TMLCO|201411|BWEN|11|21|8|2144|0|0|2144|2144|0|0|0|0|.0506|.0375|2144|.0061|0|0||0||
T|TMLCO|201411|BWLD|11|21|26|4990|0|0|4990|4990|0|0|0|0|.3669|.1543|4690|.0275|.3|300|.3|0||
T|TMLCO|201411|BXMT|11|21|24|6302|0|0|6302|6302|0|0|0|0|.0066|.0104|6155|.0089|.1|147|0|0||
T|TMLCO|201411|CAAS|11|21|1|250|0|0|250|250|0|0|0|0|-.0106|.0094|250|.0053|0|0||0||
T|TMLCO|201411|CACI|11|21|4|624|0|0|624|624|0|0|0|0|.0336|.0073|624|.0163|.5|0||0||
T|TMLCO|201411|CACQ|11|21|2|500|0|0|500|500|0|0|0|0|.0658|.0058|500|.0051|0|0||0||
T|TMLCO|201411|CADC|11|21|3|500|0|0|500|500|0|0|0|0|.1976|.1956|400|.0453|0|0||100|.01|0
T|TMLCO|201411|CAKE|11|21|19|3477|0|100|3377|3477|0|0|0|0|.0516|.0097|3192|.0128|0|85|0|200|.0099|0
T|TMLCO|201411|EPZM|11|21|17|4466|0|0|4466|4466|0|0|0|0|.0256|.0509|4116|.0168|0|350|.6|0||
T|TMLCO|201411|EQIX|11|21|54|8390|0|200|7861|8061|0|0|0|0|.0688|.1091|7745|.0336|.1|216|3.7|100|.017|0
T|TMLCO|201411|ERIC|11|21|20|4884|0|758|4126|4884|0|0|0|0|.0032|.0004|4538|.0052|.1|346|0|0||
T|TMLCO|201411|ERIE|11|21|1|104|0|0|104|104|0|0|0|0|.125|.135|104|.0325|1|0||0||
T|TMLCO|201411|ERII|11|21|4|950|0|0|950|950|0|0|0|0|-.2229|.0445|950|.0017|0|0||0||
T|TMLCO|201411|EROC|11|21|24|5489|0|0|5489|5489|0|0|0|0|0|.0087|4688|.0039|.2|801|.5|0||
T|TMLCO|201411|EROS|11|21|15|3496|0|300|2796|3096|0|0|0|0|-.0006|.0197|2996|.0094|.1|100|0|0||
T|TMLCO|201411|ERUS|11|21|47|9234|0|0|9234|9234|0|0|0|0|.0024|.005|9134|.0045|.1|100|0|0||
T|TMLCO|201411|ESBA|11|21|1|200|0|0|200|200|0|0|0|0|.1|.1|200|.01|0|0||0||
T|TMLCO|201411|ESBF|11|21|1|100|0|0|100|100|0|0|0|0|0|-.03|100|.03|1|0||0||
T|TMLCO|201411|ESCA|11|21|1|180|0|0|180|180|0|0|0|0|.0616|.1116|180|.0992|0|0||0||
T|TMLCO|201411|ESCR|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0392|0|0||0||
T|TMLCO|201411|ESEA|11|21|2|540|0|0|540|540|0|0|0|0|.0068|.0068|540|.0053|0|0||0||
T|TMLCO|201411|ESGR|11|21|1|234|0|0|234|234|0|0|0|0|4.3598|4.3598|234|.0001|0|0||0||
T|TMLCO|201411|ESLT|11|21|7|1350|0|0|1350|1350|0|0|0|0|.1524|.1616|1311|.0789|.1|39|1|0||
T|TMLCO|201411|ESNT|11|21|220|39910|0|1300|38410|39710|0|0|0|0|.0446|.01|36155|.0118|.1|3000|.1|555|.0091|0
T|TMLCO|201411|ESPR|11|21|130|31087|0|200|30389|30589|0|0|0|0|.0693|.0677|28500|.0265|.1|1889|.4|200|.006|.5
T|TMLCO|201411|ESRT|11|21|11|2099|0|100|1999|2099|0|0|0|0|.0107|.0067|2099|.0024|.1|0||0||
T|TMLCO|201411|ESRX|11|21|264|48712|0|980|47632|48612|0|0|0|0|.0109|.0039|45265|.0057|.1|2492|.1|855|.0218|0
T|TMLCO|201411|ESSX|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201411|ESYS|11|21|4|650|0|200|450|650|0|0|0|0|.0075|.006|370|.0089|.2|280|.1|0||
T|TMLCO|201411|ETAK|11|21|3|645|0|0|645|645|0|0|0|0|.0087|.0087|195|.0063|0|450|0|0||
T|TMLCO|201411|ETFC|11|21|22|4775|0|450|4325|4575|200|0|0|0|-.0087|-.0002|4630|.0054|.5|145|0|0||
T|TMLCO|201411|ETRM|11|21|3|689|0|0|689|689|0|0|0|0|.0079|-.0029|689|.0064|0|0||0||
T|TMLCO|201411|EUDG|11|21|3|920|0|0|920|920|0|0|0|0|-.0052|-.0041|920|.0243|0|0||0||
T|TMLCO|201411|EUFN|11|21|24|6984|0|0|6984|6984|0|0|0|0|.0145|.0146|6984|.0122|.1|0||0||
T|TMLCO|201411|ITRI|11|21|9|1774|0|0|1774|1774|0|0|0|0|-.0656|.0271|1674|.0088|.4|0||100|.0044|0
T|TMLCO|201411|ITUB|11|21|27|6560|0|540|6020|6560|0|0|0|0|-.0056|.0029|6560|.0036|0|0||0||
T|TMLCO|201411|IUSB|11|21|4|629|0|0|629|629|0|0|0|0|.0755|.0882|629|.0352|0|0||0||
T|TMLCO|201411|IUSG|11|21|26|5401|0|0|5401|5401|0|0|0|0|.0084|.0334|5076|.0167|.1|325|0|0||
T|TMLCO|201411|IUSV|11|21|13|2871|0|100|2771|2871|0|0|0|0|-.009|.0759|2871|.0088|.1|0||0||
T|TMLCO|201411|IVAN|11|21|12|3317|0|0|3317|3317|0|0|0|0|.0124|.0107|3217|.0042|0|100|0|0||
T|TMLCO|201411|IVOO|11|21|6|953|0|0|953|953|0|0|0|0|.0768|.0176|753|.0128|0|200|0|0||
T|TMLCO|201411|IXUS|11|21|31|7997|0|0|7997|7997|0|0|0|0|.0262|.0255|7997|.0116|.1|0||0||
T|TMLCO|201411|IXYS|11|21|12|3379|0|0|3179|3179|0|0|0|0|.0272|.0249|2779|.0064|.2|400|0|0||
T|TMLCO|201411|JACK|11|21|56|10954|0|300|10654|10954|0|0|0|0|-.1737|.0474|9304|.0168|.2|301|.7|1349|.0219|.1
T|TMLCO|201411|JAKK|11|21|16|4375|0|0|4375|4375|0|0|0|0|.0108|.0035|4375|.0075|.1|0||0||
T|TMLCO|201411|JASO|11|21|48|10000|0|300|9700|10000|0|0|0|0|.0183|.0014|9240|.0058|.1|660|.5|100|.0099|0
T|TMLCO|201411|JAZZ|11|21|69|11758|0|471|11287|11758|0|0|0|0|-.3111|.1287|11658|.044|.1|0||100|.1099|0
T|TMLCO|201411|JBHT|11|21|84|17316|0|127|17189|17316|0|0|0|0|.0434|.0189|15879|.0107|.1|307|0|1130|.0162|0
T|TMLCO|201411|JBLU|11|21|297|60962|0|8776|52086|60862|0|0|0|0|-.015|.0018|56848|.0047|.1|2914|.3|1100|.006|0
T|TMLCO|201411|JBSS|11|21|2|200|0|0|200|200|0|0|0|0|.0888|.0788|200|.0306|0|0||0||
T|TMLCO|201411|JCOM|11|21|1|400|0|0|400|400|0|0|0|0|-.0124|.0176|400|.0112|0|0||0||
T|TMLCO|201411|JDST|11|21|363|69843|0|0|69443|69343|100|0|0|0|-.0059|.0437|59380|.0145|.1|6122|.1|3941|.0301|.4
T|TMLCO|201411|JDSU|11|21|45|9804|0|500|9304|9804|0|0|0|0|.0004|.0015|9604|.0043|.1|200|0|0||
T|TMLCO|201411|JGBB|11|21|1|200|0|0|200|200|0|0|0|0|.1998|.1998|200|.0401|0|0||0||
T|TMLCO|201411|JIVE|11|21|8|1890|0|100|1790|1890|0|0|0|0|-.0342|.0083|1890|.0056|.3|0||0||
T|TMLCO|201411|JKHY|11|21|4|570|0|0|570|570|0|0|0|0|-.0368|-.0114|570|.0248|0|0||0||
T|TMLCO|201411|JMBA|11|21|6|1080|0|0|1080|1080|0|0|0|0|-.0082|.0151|880|.0086|0|200|0|0||
T|TMLCO|201411|JMEI|11|21|44|9935|0|300|9635|9935|0|0|0|0|-.0017|.0172|9393|.0151|.2|542|0|0||
T|TMLCO|201411|OILT|11|21|5|1174|0|0|1174|1174|0|0|0|0|.2016|.2469|1174|.0393|.2|0||0||
T|TMLCO|201411|OLED|11|21|51|9541|0|100|9441|9541|0|0|0|0|-.0456|.0157|8641|.0142|0|800|.4|100|.0037|0
T|TMLCO|201411|OMAB|11|21|1|380|0|0|380|380|0|0|0|0|.0898|.0898|380|.0001|0|0||0||
T|TMLCO|201411|OMAM|11|21|77|18398|0|175|18035|18210|0|0|0|0|.0287|.0197|16834|.0264|.2|1276|.2|100|.02|1
T|TMLCO|201411|OMCL|11|21|9|1556|0|0|1556|1556|0|0|0|0|.0307|.0356|1256|.0032|.2|300|0|0||
T|TMLCO|201411|OMED|11|21|9|1150|0|0|1150|1150|0|0|0|0|-.0574|.0065|1150|.0596|0|0||0||
T|TMLCO|201411|OMER|11|21|21|3736|0|100|3636|3736|0|0|0|0|-.0056|.0335|3440|.0109|0|296|.3|0||
T|TMLCO|201411|OMEX|11|21|3|605|0|0|605|605|0|0|0|0|-.0051|-.0001|605|.0067|.5|0||0||
T|TMLCO|201411|ONCY|11|21|11|2699|0|0|2699|2699|0|0|0|0|-.0044|.0067|1990|.0028|.2|409|0|300|.0067|0
T|TMLCO|201411|ONEQ|11|21|12|2281|0|200|2081|2281|0|0|0|0|.2447|.2099|2231|.0466|.1|50|0|0||
T|TMLCO|201411|ONNN|11|21|51|11584|0|1308|10276|11584|0|0|0|0|-.0048|.002|10924|.0042|0|660|0|0||
T|TMLCO|201411|ONTY|11|21|6|1322|0|423|899|1322|0|0|0|0|.0032|-.0007|1322|.0068|0|0||0||
T|TMLCO|201411|ONVI|11|21|1|219|0|0|219|219|0|0|0|0|.1598|.1598|219|.0001|0|0||0||
T|TMLCO|201411|ONVO|11|21|81|16392|0|200|16192|16392|0|0|0|0|.0139|.0132|15267|.0063|.1|1125|.2|0||
T|TMLCO|201411|OPHC|11|21|1|150|0|0|150|150|0|0|0|0|.0406|.0406|150|.0147|0|0||0||
T|TMLCO|201411|OPHT|11|21|12|1600|0|0|1600|1600|0|0|0|0|-.1257|.0505|1600|.0331|.1|0||0||
T|TMLCO|201411|OPLK|11|21|8|900|0|100|800|900|0|0|0|0|.0036|.007|800|.0042|.1|100|0|0||
T|TMLCO|201411|OPTT|11|21|3|650|0|0|650|650|0|0|0|0|.0402|-.0082|650|.0091|0|0||0||
T|TMLCO|201411|OPWR|11|21|7|1239|0|169|1070|1239|0|0|0|0|.0941|.0187|1239|.0188|0|0||0||
T|TMLCO|201411|OPXA|11|21|3|650|0|0|650|650|0|0|0|0|.0049|.0136|650|.0046|0|0||0||
T|TMLCO|201411|ORAN|11|21|33|7226|0|100|7126|7226|0|0|0|0|.0029|.0023|6683|.0043|.1|543|0|0||
T|TMLCO|201411|ORBC|11|21|8|1225|0|0|1225|1225|0|0|0|0|.0025|.0064|1168|.0024|.1|57|0|0||
T|TMLCO|201411|ORCL|11|21|461|94588|0|14201|79788|93989|0|0|0|0|.0057|.0006|88849|.005|.1|4568|.1|572|.0064|0
T|TMLCO|201411|OREX|11|21|174|39230|0|1040|38190|39230|0|0|0|0|.0001|.0013|37383|.0046|.1|1847|.1|0||
T|TMLCO|201411|SIGI|11|21|12|2455|0|0|2455|2455|0|0|0|0|-.016|.018|2455|.0178|.1|0||0||
T|TMLCO|201411|SIGM|11|21|1|300|0|0|300|300|0|0|0|0|.0092|.0092|300|.0054|0|0||0||
T|TMLCO|201411|SILC|11|21|5|1200|0|0|1200|1200|0|0|0|0|.138|.1388|900|.0397|0|300|0|0||
T|TMLCO|201411|SIMG|11|21|3|901|0|0|901|901|0|0|0|0|-.0077|.0056|901|.0033|0|0||0||
T|TMLCO|201411|SIMO|11|21|65|15220|0|200|14650|14850|0|0|0|0|.0222|.0176|13475|.0086|.1|700|.3|675|.007|0
T|TMLCO|201411|SINA|11|21|93|16390|0|0|16390|16190|200|0|0|0|.0123|.0117|14658|.0084|.2|1532|.1|200|.0082|10
T|TMLCO|201411|SINO|11|21|4|967|0|0|967|967|0|0|0|0|.0135|-.0051|867|.0153|0|100|0|0||
T|TMLCO|201411|SIRI|11|21|176|44293|0|14263|29930|44193|0|0|0|0|.0016|.0021|42443|.0041|.1|1750|0|0||
T|TMLCO|201411|SIRO|11|21|3|305|0|0|305|305|0|0|0|0|.0516|-.0069|305|.0217|0|0||0||
T|TMLCO|201411|SIVB|11|21|34|6763|0|0|6763|6763|0|0|0|0|.1335|.1096|6563|.0325|0|0||200|.0028|0
T|TMLCO|201411|SIVR|11|21|39|8421|0|0|8421|8421|0|0|0|0|.0086|.0073|7781|.0046|.2|640|0|0||
T|TMLCO|201411|SJNK|11|21|167|39284|0|4103|35181|39284|0|0|0|0|.0028|.0034|38348|.0035|.1|936|0|0||
T|TMLCO|201411|SKUL|11|21|21|4540|0|200|4340|4540|0|0|0|0|-.017|.0065|4440|.0066|.1|100|0|0||
T|TMLCO|201411|SKYS|11|21|6|750|0|0|750|650|100|0|0|0|.0627|-.0526|750|.183|2.3|0||0||
T|TMLCO|201411|SKYW|11|21|15|3735|0|0|3735|3735|0|0|0|0|.0188|.0151|3535|.0029|.2|100|1|100|.01|1
T|TMLCO|201411|SKYY|11|21|149|33532|0|0|33532|33532|0|0|0|0|.0051|.0147|31366|.0114|.1|2166|.2|0||
T|TMLCO|201411|SLAB|11|21|2|272|0|0|272|272|0|0|0|0|.4162|.079|272|.009|0|0||0||
T|TMLCO|201411|SLCA|11|21|629|126006|0|1461|124045|125506|0|0|0|0|.0559|.0177|116447|.0129|.1|5272|.3|3787|.0332|.1
T|TMLCO|201411|SLQD|11|21|1|300|0|0|300|300|0|0|0|0||.0056|300|.0272|0|0||0||
T|TMLCO|201411|SLRC|11|21|10|2160|0|0|2160|2160|0|0|0|0|.0018|-.0029|2160|.0119|0|0||0||
T|TMLCO|201411|SLVP|11|21|1|300|0|0|300|300|0|0|0|0|.048|.038|300|.036|0|0||0||
T|TMLCO|201411|SLXP|11|21|138|23845|0|1300|22445|23745|0|0|0|0|-.0883|.0465|22000|.0288|.1|1000|0|745|.0128|0
T|TMLCO|201411|WAVX|11|21|1|450|0|0|450|450|0|0|0|0|.0099|.0099|200|.0001|0|250|0|0||
T|TMLCO|201411|WBAI|11|21|16|2774|0|0|2774|2774|0|0|0|0|.0974|.0301|2774|.0151|.1|0||0||
T|TMLCO|201411|WBMD|11|21|5|1000|0|0|1000|1000|0|0|0|0|.1966|.0304|1000|.0128|0|0||0||
T|TMLCO|201411|WDAY|11|21|62|9713|0|615|9098|9713|0|0|0|0|-.0144|.0331|9504|.0192|.1|209|.5|0||
T|TMLCO|201411|WDFC|11|21|4|700|0|0|700|700|0|0|0|0|.2042|.1799|700|.0243|0|0||0||
T|TMLCO|201411|WDIV|11|21|9|1555|0|0|1555|1555|0|0|0|0|.0845|.0762|1555|.0127|.3|0||0||
T|TMLCO|201411|WDTI|11|21|1|300|0|0|300|300|0|0|0|0|.042|.042|300|.009|0|0||0||
T|TMLCO|201411|WERN|11|21|3|695|0|100|595|695|0|0|0|0|.0692|.0203|695|.0022|0|0||0||
T|TMLCO|201411|WETF|11|21|56|11615|0|200|11415|11615|0|0|0|0|.0052|.0009|10765|.0067|.1|750|0|100|.0058|0
T|TMLCO|201411|WEYS|11|21|3|953|0|0|953|953|0|0|0|0|.1914|.298|653|.0324|.1|300|1|0||
T|TMLCO|201411|WFC+|11|21|5|1000|0|0|1000|300|700|0|0|0|.1192|.1095|300|.0164|0|700|15.6|0||
T|TMLCO|201411|WHLR|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201411|WIBC|11|21|8|1401|0|100|1301|1401|0|0|0|0|-.0327|.0023|1401|.0042|0|0||0||
T|TMLCO|201411|WIFI|11|21|7|1129|0|200|929|1129|0|0|0|0|.028|.0083|929|.0028|.1|200|1|0||
T|TMLCO|201411|WINA|11|21|1|100|0|0|100|100|0|0|0|0|.0692|.1792|100|.0704|0|0||0||
T|TMLCO|201411|WIRE|11|21|4|600|0|0|600|600|0|0|0|0|-.0793|.0068|600|.0517|0|0||0||
T|TMLCO|201411|WLDN|11|21|19|3675|0|300|3375|3675|0|0|0|0|.0346|.0386|3675|.0177|.1|0||0||
T|TMLCO|201411|WLKP|11|21|13|3175|0|0|3175|3175|0|0|0|0|-.0466|.1101|2975|.0485|.3|200|0|0||
T|TMLCO|201411|WMAR|11|21|6|1350|0|0|1350|1350|0|0|0|0|.0488|.0354|1350|.0158|.1|0||0||
T|TMLCO|201411|WMCR|11|21|3|838|0|0|838|838|0|0|0|0|.0419|.0587|675|.023|0|163|0|0||
T|TMLCO|201411|WMGI|11|21|3|596|0|0|596|596|0|0|0|0|.0936|0|398|.0075|0|198|0|0||
T|TMLCO|201411|WNRL|11|21|39|10846|0|0|10846|10846|0|0|0|0|.0248|.0903|9891|.0689|.1|755|.8|200|.0272|0
T|TMLCO|201411|WOOD|11|21|2|306|0|0|306|306|0|0|0|0|.1185|.0924|306|.0131|0|0||0||
T|TMLCO|201411|WOOF|11|21|165|35853|0|0|35853|35853|0|0|0|0|.0261|.0193|34063|.0109|.1|622|.3|1168|.0048|0
T|TMLCO|201411|WPCS|11|21|2|553|0|0|553|553|0|0|0|0|.0136|.0035|350|.0001|0|203|0|0||
T|TMLCO|201411|WPRT|11|21|79|15470|0|0|15370|15370|0|0|0|0|.0117|.0013|13734|.0057|.1|1436|.6|200|.0058|0
T|TMLCO|201411|WREI|11|21|2|895|0|0|445|0|445|0|0|0|.0684|.0584|445|.0408|19|0||0||
T|TMLCO|201411|WRES|11|21|13|3030|0|375|2655|3030|0|0|0|0|-.0085|.001|3005|.005|.2|25|1|0||
T|TMLCO|201411|WRLD|11|21|3|400|0|0|400|400|0|0|0|0|.0744|-.0032|400|.0847|.4|0||0||
T|TMLCO|201411|WSBC|11|21|1|250|0|0|250|250|0|0|0|0|.1342|.0142|250|.0079|0|0||0||
T|TMLCO|201411|WSTC|11|21|22|3567|0|0|3567|3567|0|0|0|0|.0399|.0466|3567|.0167|0|0||0||
T|TMLCO|201411|WUBA|11|21|43|8541|0|200|8341|8541|0|0|0|0|.0475|.0418|8341|.0201|.1|100|0|100|.04|0
T|TMLCO|201411|CALA|11|21|4|500|0|0|500|500|0|0|0|0|.3306|.1146|500|.0077|0|0||0||
T|TMLCO|201411|CALD|11|21|10|1800|0|0|1800|1800|0|0|0|0|-.0121|.0062|1700|.0083|.1|0||100|.0016|0
T|TMLCO|201411|CALL|11|21|18|4277|0|600|3677|4277|0|0|0|0|.0089|.0094|4177|.0044|.1|100|1|0||
T|TMLCO|201411|CALM|11|21|36|6434|0|100|6334|6434|0|0|0|0|-.0167|.0236|5659|.0155|.1|504|1.6|271|.018|1.6
T|TMLCO|201411|CAMP|11|21|29|5743|0|200|5543|5743|0|0|0|0|-.001|.008|5063|.0095|.2|400|.2|280|.01|.1
T|TMLCO|201411|CAMT|11|21|2|400|0|0|400|400|0|0|0|0|.0022|.0172|400|.0052|.2|0||0||
T|TMLCO|201411|CANF|11|21|37|10072|0|500|9572|10072|0|0|0|0|.0712|.0114|7886|.0071|.1|2186|0|0||
T|TMLCO|201411|CAPL|11|21|112|32638|0|1700|28238|29938|0|0|0|0|.1046|.1473|28129|.0472|.1|1700|.5|109|.0299|0
T|TMLCO|201411|CARA|11|21|3|600|0|0|600|600|0|0|0|0|-.0085|.0431|532|.0067|0|68|0|0||
T|TMLCO|201411|CARB|11|21|8|1286|0|300|986|1286|0|0|0|0|.0194|.0264|1286|.0123|0|0||0||
T|TMLCO|201411|CARZ|11|21|3|493|0|0|493|493|0|0|0|0|.0637|.0617|493|.0321|0|0||0||
T|TMLCO|201411|CASI|11|21|1|300|0|0|300|300|0|0|0|0|.0008|.0008|300|.0196|0|0||0||
T|TMLCO|201411|CASY|11|21|5|697|0|200|497|697|0|0|0|0|.0822|.0481|697|.0287|0|0||0||
T|TMLCO|201411|CATM|11|21|3|576|0|0|576|576|0|0|0|0|.0431|.03|576|.0017|.7|0||0||
T|TMLCO|201411|CATO|11|21|6|1250|0|0|1250|1250|0|0|0|0|.0066|.065|1250|.0131|.2|0||0||
T|TMLCO|201411|CATY|11|21|4|769|0|100|669|769|0|0|0|0|.027|.0088|769|.0144|2|0||0||
T|TMLCO|201411|CAVM|11|21|17|3021|0|0|3021|3021|0|0|0|0|.0783|.0412|3021|.0136|.1|0||0||
T|TMLCO|201411|CBAK|11|21|2|500|0|0|500|500|0|0|0|0|.0311|.0251|500|.0095|0|0||0||
T|TMLCO|201411|CBDE|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201411|CBLI|11|21|2|500|0|0|500|500|0|0|0|0|.0073|.0043|500|.0017|.4|0||0||
T|TMLCO|201411|CBMX|11|21|3|600|0|0|600|600|0|0|0|0|-.0101|.0149|600|.0025|0|0||0||
T|TMLCO|201411|CBND|11|21|2|725|0|0|725|725|0|0|0|0|.1064|.0999|400|.0576|0|325|0|0||
T|TMLCO|201411|CBNJ|11|21|1|300|0|0|300|300|0|0|0|0|-.0333|-.0133|300|.0467|0|0||0||
T|TMLCO|201411|CBOE|11|21|25|4490|0|0|4490|4490|0|0|0|0|.0003|.0199|4090|.006|.2|0||400|.008|0
T|TMLCO|201411|CBON|11|21|4|750|0|0|750|750|0|0|0|0|-.0161|.0199|750|.0097|0|0||0||
T|TMLCO|201411|CBPO|11|21|10|1678|0|0|1678|1678|0|0|0|0|.3824|.3601|1578|.0699|.1|100|1|0||
T|TMLCO|201411|CBPX|11|21|5|1150|0|0|1150|1150|0|0|0|0|.1181|.0598|1000|.0351|.2|150|0|0||
T|TMLCO|201411|CBRL|11|21|32|4945|0|430|4515|4945|0|0|0|0|.025|.0924|4845|.0242|.1|0||100|.0382|0
T|TMLCO|201411|CBRX|11|21|1|125|0|0|125|125|0|0|0|0|.0126|.0126|125|.0087|0|0||0||
T|TMLCO|201411|CBSH|11|21|8|1424|0|0|1424|1424|0|0|0|0|.0285|.0206|1424|.0067|.2|0||0||
T|TMLCO|201411|EURL|11|21|11|1914|0|0|1914|1914|0|0|0|0|.0293|.0229|1673|.02|.2|241|.8|0||
T|TMLCO|201411|EUSA|11|21|2|264|0|0|264|264|0|0|0|0|.0306|.0368|264|.0047|0|0||0||
T|TMLCO|201411|EVAL|11|21|1|125|0|0|125|125|0|0|0|0|.45|.45|125|.05|0|0||0||
T|TMLCO|201411|EVBS|11|21|1|200|0|0|200|200|0|0|0|0|.3098|.2598|200|.0001|0|0||0||
T|TMLCO|201411|EVDY|11|21|5|1274|0|0|1274|1274|0|0|0|0|.0473|.0939|1274|.0064|0|0||0||
T|TMLCO|201411|EVEP|11|21|85|18554|0|465|18089|18554|0|0|0|0|.0472|.07|17609|.0175|.1|945|0|0||
T|TMLCO|201411|EVER|11|21|11|2125|0|605|1520|2125|0|0|0|0|.0381|.0105|1825|.0053|0|0||300|.0056|0
T|TMLCO|201411|EVHC|11|21|43|9971|0|0|9971|9971|0|0|0|0|.0217|.0144|9163|.005|.1|300|.7|508|.0108|0
T|TMLCO|201411|EVOK|11|21|3|300|0|0|300|300|0|0|0|0|.07|.1033|300|.025|0|0||0||
T|TMLCO|201411|EVTC|11|21|3|337|0|0|337|337|0|0|0|0|-.0185|.023|337|.0039|.3|0||0||
T|TMLCO|201411|EWBC|11|21|3|740|0|0|740|740|0|0|0|0|.0649|-.0121|740|.0231|0|0||0||
T|TMLCO|201411|EWEM|11|21|1|155|0|0|155|155|0|0|0|0|.106|.126|155|.027|0|0||0||
T|TMLCO|201411|EWRI|11|21|3|1013|0|0|1013|1013|0|0|0|0|.0526|.0868|1013|.0395|0|0||0||
T|TMLCO|201411|EWRM|11|21|1|100|0|0|100|100|0|0|0|0|.0856|.0356|100|.0372|0|0||0||
T|TMLCO|201411|EWRS|11|21|1|140|0|0|140|140|0|0|0|0|.1184|.1184|140|.0208|0|0||0||
T|TMLCO|201411|EWSS|11|21|1|300|0|0|300|300|0|0|0|0|.2066|.0966|300|.0067|0|0||0||
T|TMLCO|201411|EWZS|11|21|31|5630|0|0|5630|5630|0|0|0|0|.0145|.0574|5530|.0211|.1|100|1|0||
T|TMLCO|201411|EXAC|11|21|1|363|0|0|363|363|0|0|0|0|.1822|.1722|363|.0039|0|0||0||
T|TMLCO|201411|EXAM|11|21|4|625|0|0|625|625|0|0|0|0|-.0092|.02|600|.0069|0|25|0|0||
T|TMLCO|201411|EXAR|11|21|1|100|0|0|100|100|0|0|0|0|-.0462|.0038|100|.0031|0|0||0||
T|TMLCO|201411|EXAS|11|21|65|11823|0|800|11023|11823|0|0|0|0|.046|.0179|11283|.009|0|540|.7|0||
T|TMLCO|201411|EXEL|11|21|15|3473|0|154|3319|3473|0|0|0|0|-.0039|.004|3473|.003|0|0||0||
T|TMLCO|201411|EXFO|11|21|2|515|0|0|515|515|0|0|0|0|-.0273|-.0273|515|.0273|0|0||0||
T|TMLCO|201411|EXLP|11|21|86|22333|0|500|21833|22333|0|0|0|0|.0451|.0635|21974|.0204|.1|261|.8|98|.0062|0
T|TMLCO|201411|EXLS|11|21|9|2250|0|0|2250|2250|0|0|0|0|-.0324|.004|2250|.0299|0|0||0||
T|TMLCO|201411|EXPD|11|21|10|2108|0|100|2008|2108|0|0|0|0|.0337|.0049|2108|.0046|.2|0||0||
T|TMLCO|201411|EXPE|11|21|85|14782|0|100|14682|14782|0|0|0|0|.0798|.0112|14317|.015|.1|365|.4|100|.0031|0
T|TMLCO|201411|EXPO|11|21|1|400|0|0|400|400|0|0|0|0|.5798|.6198|400|.0001|0|0||0||
T|TMLCO|201411|EXPR|11|21|8|1400|0|0|1400|1400|0|0|0|0|-.0167|.0007|1400|.0082|.3|0||0||
T|TMLCO|201411|EXTR|11|21|8|1295|0|300|995|1295|0|0|0|0|-.0022|.0005|1245|.0049|.2|50|1|0||
T|TMLCO|201411|EXXI|11|21|95|18004|0|810|17194|18004|0|0|0|0|.0198|.0032|16269|.0047|.1|1735|0|0||
T|TMLCO|201411|EYES|11|21|23|4161|0|0|4161|4161|0|0|0|0|.0715|.1078|3486|.0182|.5|675|.3|0||
T|TMLCO|201411|JMLP|11|21|27|5975|0|0|5975|5975|0|0|0|0|.0145|.0293|5975|.0085|.1|0||0||
T|TMLCO|201411|JNPR|11|21|62|12343|0|1779|10564|12343|0|0|0|0|-.0092|.0021|12121|.004|0|222|0|0||
T|TMLCO|201411|JNUG|11|21|438|95942|0|1300|94342|95642|0|0|0|0|.0005|.0034|80313|.0057|.1|13007|.1|2322|.0109|0
T|TMLCO|201411|JOBS|11|21|7|1480|0|0|1480|1480|0|0|0|0|.0211|.1225|1480|.0023|0|0||0||
T|TMLCO|201411|JOEZ|11|21|11|2720|0|0|2720|2720|0|0|0|0|.0007|.0019|1890|.0043|0|830|0|0||
T|TMLCO|201411|JONE|11|21|13|2800|0|250|2550|2800|0|0|0|0|.1034|.0272|2800|.0107|.1|0||0||
T|TMLCO|201411|JPEP|11|21|66|17162|0|300|15712|16012|0|0|0|0|.0399|.05|15362|.0305|.1|566|.6|84|.05|1
T|TMLCO|201411|JPM+|11|21|3|300|0|0|300|300|0|0|0|0|.0097|-.0237|200|.1528|0|100|0|0||
T|TMLCO|201411|JPNL|11|21|5|1044|0|0|1044|1044|0|0|0|0|.0836|.0732|844|.0299|0|200|0|0||
T|TMLCO|201411|JRJC|11|21|20|5620|0|270|5350|5620|0|0|0|0|.0147|.0141|5120|.0088|.1|500|0|0||
T|TMLCO|201411|JUNR|11|21|20|4495|0|0|4495|4495|0|0|0|0|.0868|.0799|3658|.0425|.1|837|.1|0||
T|TMLCO|201411|JYNT|11|21|3|400|0|0|400|400|0|0|0|0|.0908|.1108|400|.0259|.5|0||0||
T|TMLCO|201411|KALU|11|21|8|1350|0|0|1350|1350|0|0|0|0|.0694|.099|950|.0173|.1|400|.2|0||
T|TMLCO|201411|KAMN|11|21|3|370|0|0|370|370|0|0|0|0|.1026|.0761|370|.0135|0|0||0||
T|TMLCO|201411|KANG|11|21|3|612|0|0|612|612|0|0|0|0|-.0875|.0098|612|.0199|0|0||0||
T|TMLCO|201411|KATE|11|21|75|13747|0|301|13446|13747|0|0|0|0|.118|.0069|13397|.009|.1|350|0|0||
T|TMLCO|201411|KBAL|11|21|1|348|0|0|348|348|0|0|0|0|-.2108|.0392|348|.0004|0|0||0||
T|TMLCO|201411|KBWB|11|21|2|377|0|0|377|377|0|0|0|0|-.0009|-.0068|377|.0149|0|0||0||
T|TMLCO|201411|KBWD|11|21|9|1694|0|0|1694|1694|0|0|0|0|.021|.0139|1548|.0058|.3|146|0|0||
T|TMLCO|201411|KBWY|11|21|18|3187|0|0|3187|3187|0|0|0|0|.0526|.0315|2854|.0146|.1|333|.4|0||
T|TMLCO|201411|KCAP|11|21|11|2657|0|0|2657|2657|0|0|0|0|-.0047|.0016|2657|.0063|.3|0||0||
T|TMLCO|201411|KERX|11|21|45|9996|0|100|9896|9996|0|0|0|0|.0419|.0057|9296|.0086|0|500|0|200|.0188|0
T|TMLCO|201411|KEYS|11|21|45|7425|0|509|6916|7425|0|0|0|0|-.0688|.0052|7225|.0107|.2|200|0|0||
T|TMLCO|201411|ORIG|11|21|22|5085|0|100|4985|5085|0|0|0|0|.0382|.0235|3795|.0093|.1|1290|.4|0||
T|TMLCO|201411|ORIT|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201411|ORLY|11|21|36|6246|0|300|5946|6246|0|0|0|0|.0315|.0523|6046|.0203|.3|100|0|100|.0099|0
T|TMLCO|201411|ORMP|11|21|2|416|0|0|416|416|0|0|0|0|.014|.0132|416|.0492|0|0||0||
T|TMLCO|201411|ORPN|11|21|4|770|0|270|500|770|0|0|0|0|.0594|.1191|770|.031|0|0||0||
T|TMLCO|201411|OSIR|11|21|2|579|0|0|579|579|0|0|0|0|.0135|.0446|579|.0044|0|0||0||
T|TMLCO|201411|OSIS|11|21|1|124|0|0|124|124|0|0|0|0|-.0082|.0718|124|.0191|0|0||0||
T|TMLCO|201411|OSTK|11|21|11|1856|0|200|1656|1856|0|0|0|0|.0512|.0092|1856|.0274|.1|0||0||
T|TMLCO|201411|OSUR|11|21|4|872|0|0|872|872|0|0|0|0|-.0211|-.0117|672|.0196|0|200|0|0||
T|TMLCO|201411|OTEL|11|21|4|900|0|0|900|900|0|0|0|0|-.0237|.0085|700|.0074|0|200|1|0||
T|TMLCO|201411|OTEX|11|21|8|2060|0|100|1960|2060|0|0|0|0|-.0186|.0174|1760|.0231|.1|300|1|0||
T|TMLCO|201411|OTIC|11|21|20|3830|0|0|3830|3830|0|0|0|0|.2489|.2342|3730|.0283|.2|100|0|0||
T|TMLCO|201411|OTIV|11|21|10|2100|0|100|2000|2100|0|0|0|0|-.0013|.0025|2000|.004|0|100|0|0||
T|TMLCO|201411|OTTR|11|21|4|631|0|0|631|631|0|0|0|0|.0188|-.015|631|.0404|0|0||0||
T|TMLCO|201411|OUBS|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0||
T|TMLCO|201411|OUTR|11|21|28|5329|0|0|5329|5329|0|0|0|0|.2049|.0496|5159|.0154|0|70|0|100|.0072|0
T|TMLCO|201411|OVAS|11|21|6|849|0|0|849|849|0|0|0|0|.0188|.0654|849|.0356|.4|0||0||
T|TMLCO|201411|OVTI|11|21|12|2133|0|0|2046|2046|0|0|0|0|-.0109|.0022|1846|.0083|.1|200|0|0||
T|TMLCO|201411|OXGN|11|21|3|1230|0|0|1230|1230|0|0|0|0|.0076|.0104|880|.0017|0|350|0|0||
T|TMLCO|201411|OXLC|11|21|8|2131|0|0|2131|2131|0|0|0|0|.0268|.0289|2131|.0153|0|0||0||
T|TMLCO|201411|OZRK|11|21|7|1498|0|446|1052|1498|0|0|0|0|.0287|.0174|1428|.0088|.3|70|1|0||
T|TMLCO|201411|PAAS|11|21|48|10091|0|200|9891|10091|0|0|0|0|.0073|.0042|9741|.0036|.2|250|0|100|.0058|0
T|TMLCO|201411|PACB|11|21|21|5098|0|253|4845|5098|0|0|0|0|-.0016|.0036|4998|.0056|.1|100|0|0||
T|TMLCO|201411|SLYG|11|21|8|1043|0|0|1043|1043|0|0|0|0|.4262|.3397|1043|.0343|0|0||0||
T|TMLCO|201411|SLYV|11|21|1|106|0|0|106|100|6|0|0|0|-.0685|.1115|0|||100|9|6|.19|10
T|TMLCO|201411|SMCI|11|21|42|9775|0|100|9675|9775|0|0|0|0|.0035|.0118|9675|.0173|.1|100|0|0||
T|TMLCO|201411|SMDD|11|21|6|850|0|0|850|850|0|0|0|0|.0681|.0263|850|.0109|.4|0||0||
T|TMLCO|201411|SMED|11|21|2|600|0|0|600|600|0|0|0|0|.0246|.0079|600|.006|.7|0||0||
T|TMLCO|201411|SMFG|11|21|56|14110|0|0|14110|14110|0|0|0|0|-.003|.0016|14110|.0042|.1|0||0||
T|TMLCO|201411|SMLP|11|21|34|7834|0|310|7074|7384|0|0|0|0|.0198|.144|7279|.0433|.2|105|0|0||
T|TMLCO|201411|SMLV|11|21|1|155|0|0|155|155|0|0|0|0|.0632|.0432|155|.0084|0|0||0||
T|TMLCO|201411|SMPL|11|21|2|500|0|0|500|500|0|0|0|0|-.0201|-.0201|500|.0901|0|0||0||
T|TMLCO|201411|SMRT|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.02|200|.02|0|0||0||
T|TMLCO|201411|SMTC|11|21|6|870|0|0|870|870|0|0|0|0|-.0005|.0222|770|.0072|0|100|0|0||
T|TMLCO|201411|SMTP|11|21|2|700|0|0|700|700|0|0|0|0|.0385|.0385|700|.06|.6|0||0||
T|TMLCO|201411|SNAK|11|21|2|250|0|0|250|250|0|0|0|0|-.0123|.0297|250|.0041|0|0||0||
T|TMLCO|201411|SNBC|11|21|2|553|0|0|553|553|0|0|0|0|.0619|.0592|553|.0227|0|0||0||
T|TMLCO|201411|SNCR|11|21|51|10914|0|350|10564|10914|0|0|0|0|-.0534|.0439|9914|.0197|.1|400|0|600|.0232|0
T|TMLCO|201411|SNDK|11|21|131|21280|0|620|20660|21280|0|0|0|0|-.0064|.0142|19170|.0086|.1|1290|.2|820|.0148|0
T|TMLCO|201411|SNHN|11|21|2|500|0|0|500|500|0|0|0|0|.0348|.0388|500|.0026|.2|0||0||
T|TMLCO|201411|SNHY|11|21|1|100|0|0|100|100|0|0|0|0|-.1624|.1276|100|.0462|0|0||0||
T|TMLCO|201411|SNMX|11|21|11|2714|0|0|2714|2714|0|0|0|0|.042|-.0019|2614|.0087|0|100|0|0||
T|TMLCO|201411|SNOW|11|21|8|1675|0|0|1675|1675|0|0|0|0|.0001|.0311|1665|.0185|.2|10|0|0||
T|TMLCO|201411|SNPS|11|21|3|690|0|0|690|690|0|0|0|0|.079|.0143|690|.0035|.6|0||0||
T|TMLCO|201411|SNSS|11|21|24|5444|0|1200|4244|5444|0|0|0|0|-.0276|.0043|4516|.0044|.1|928|0|0||
T|TMLCO|201411|SNTA|11|21|11|2590|0|0|2590|2590|0|0|0|0|.0066|.0032|2390|.0037|0|200|0|0||
T|TMLCO|201411|SOCL|11|21|40|8423|0|100|8223|8323|0|0|0|0|-.0035|.0093|7998|.0121|.1|225|0|100|.0003|0
T|TMLCO|201411|SODA|11|21|51|10316|0|0|10316|10316|0|0|0|0|.0871|.0225|9766|.0107|.1|300|.3|250|.0128|0
T|TMLCO|201411|WVVI|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|1|0||0||
T|TMLCO|201411|WWAV|11|21|280|54573|0|4281|50292|54573|0|0|0|0|.0032|.0063|50451|.0085|.1|3042|.2|1080|.0107|0
T|TMLCO|201411|WWWW|11|21|22|4687|0|0|4687|4687|0|0|0|0|.088|.0033|4244|.0077|.3|443|0|0||
T|TMLCO|201411|WY-A|11|21|6|1312|0|0|1312|1312|0|0|0|0|.1185|.1194|1312|.0359|2.8|0||0||
T|TMLCO|201411|WYNN|11|21|135|23240|0|300|22640|22940|0|0|0|0|-.0325|.0673|21795|.0228|.1|945|.1|200|.0199|0
T|TMLCO|201411|XCRA|11|21|6|1586|0|0|1586|1586|0|0|0|0|.0189|.0323|1586|.0011|0|0||0||
T|TMLCO|201411|XENE|11|21|13|2560|0|250|2310|2560|0|0|0|0|.1456|.2088|2560|.0519|.2|0||0||
T|TMLCO|201411|XENT|11|21|1|100|0|0|100|100|0|0|0|0|.2412|.2412|44|.01|0|56|0|0||
T|TMLCO|201411|XGTI|11|21|2|350|0|0|350|350|0|0|0|0|.0059|-.0027|350|.0092|0|0||0||
T|TMLCO|201411|XLNX|11|21|26|5041|0|0|5041|5041|0|0|0|0|-.0247|.0045|3841|.0066|.2|1200|0|0||
T|TMLCO|201411|XLRN|11|21|22|3561|0|200|3361|3561|0|0|0|0|-.0104|.0774|3561|.0328|.5|0||0||
T|TMLCO|201411|XMLV|11|21|2|711|0|0|711|711|0|0|0|0|.0308|.0355|711|.0015|0|0||0||
T|TMLCO|201411|XMPT|11|21|3|560|0|100|460|560|0|0|0|0|-.0064|-.0064|560|.015|0|0||0||
T|TMLCO|201411|XNET|11|21|3|1035|0|0|1035|1035|0|0|0|0|.0854|.0566|1035|.0052|1.4|0||0||
T|TMLCO|201411|XNPT|11|21|10|2443|0|1093|1350|2443|0|0|0|0|.0159|.0002|2443|.0096|0|0||0||
T|TMLCO|201411|XOMA|11|21|40|8496|0|230|8266|8496|0|0|0|0|-.0017|.0007|6964|.0057|.1|1332|0|200|.0058|0
T|TMLCO|201411|XONE|11|21|71|14307|0|100|14207|14307|0|0|0|0|.0093|.0844|13389|.017|.1|417|.8|501|.0158|.3
T|TMLCO|201411|XOOM|11|21|21|4510|0|0|4510|4510|0|0|0|0|.0432|.0111|4410|.0077|.3|100|0|0||
T|TMLCO|201411|XOVR|11|21|3|450|0|0|450|450|0|0|0|0|.1563|.1486|450|.0074|0|0||0||
T|TMLCO|201411|XOXO|11|21|3|325|0|200|125|325|0|0|0|0|.0644|-.0095|325|.0517|0|0||0||
T|TMLCO|201411|XPLR|11|21|3|1200|0|0|1200|1200|0|0|0|0|.079|.069|1200|.0055|.3|0||0||
T|TMLCO|201411|XRAY|11|21|26|4830|0|0|4830|4830|0|0|0|0|.0356|.0047|4830|.0058|.1|0||0||
T|TMLCO|201411|XXIA|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201411|XXII|11|21|6|1670|0|0|1670|1670|0|0|0|0|.0341|.017|1470|.0029|.5|200|0|0||
T|TMLCO|201411|DD-A|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|11|21|44|9712|0|100|9612|9712|0|0|0|0|-.0333|.0068|8331|.0097|.1|1131|.1|250|.0099|0
T|TMLCO|201411|CBST|11|21|51|9442|0|200|9042|9242|0|0|0|0|.0163|.0409|8782|.0191|.2|460|0|0||
T|TMLCO|201411|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|.349|.329|100|.0055|0|0||0||
T|TMLCO|201411|CCIH|11|21|2|500|0|0|500|500|0|0|0|0|-.0291|.0189|500|.0055|0|0||0||
T|TMLCO|201411|CCMP|11|21|1|221|0|0|221|221|0|0|0|0|.1998|.0998|221|.0001|1|0||0||
T|TMLCO|201411|CCNE|11|21|1|200|0|0|200|200|0|0|0|0|.1298|.1298|200|.0001|0|0||0||
T|TMLCO|201411|CCOI|11|21|3|825|0|0|825|825|0|0|0|0|.0778|.0232|825|.0099|.5|0||0||
T|TMLCO|201411|CCRN|11|21|5|2212|0|0|2212|2212|0|0|0|0|-.0631|.0171|1862|.0051|.3|350|1|0||
T|TMLCO|201411|CCUR|11|21|5|693|0|0|693|693|0|0|0|0|.0387|.0248|693|.0012|.3|0||0||
T|TMLCO|201411|CCXE|11|21|1|307|0|0|307|307|0|0|0|0|.0602|.0602|307|.0549|0|0||0||
T|TMLCO|201411|CDNA|11|21|2|570|0|0|570|570|0|0|0|0|.0213|.063|570|.094|.3|0||0||
T|TMLCO|201411|CDNS|11|21|84|21860|0|300|21560|21860|0|0|0|0|.0029|.0026|20211|.0041|.1|1649|.1|0||
T|TMLCO|201411|CDTI|11|21|32|7550|0|0|7550|7550|0|0|0|0|-.0031|.0061|6697|.0056|.2|853|0|0||
T|TMLCO|201411|CDXS|11|21|3|1250|0|0|1250|1250|0|0|0|0|.0008|.0044|1250|.0078|0|0||0||
T|TMLCO|201411|CDZI|11|21|2|360|0|0|360|360|0|0|0|0|.0451|.0396|360|.0136|0|0||0||
T|TMLCO|201411|CECE|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.011|0|0||0||
T|TMLCO|201411|CECO|11|21|1|315|0|0|315|315|0|0|0|0|.1098|.0098|315|.0001|0|0||0||
T|TMLCO|201411|CELG|11|21|683|114170|0|2225|111795|114020|0|0|0|0|.0201|.0161|105509|.0134|.1|4704|.2|3807|.0128|0
T|TMLCO|201411|CELP|11|21|7|1080|0|0|1080|1080|0|0|0|0|.0488|.1572|1080|.0097|0|0||0||
T|TMLCO|201411|CEMI|11|21|2|486|0|0|486|486|0|0|0|0|.0205|.032|300|.0096|0|186|0|0||
T|TMLCO|201411|CEMP|11|21|11|2604|0|0|2604|2604|0|0|0|0|-.0035|.0197|2529|.018|0|75|0|0||
T|TMLCO|201411|CENX|11|21|66|13388|0|919|12469|13388|0|0|0|0|.0069|.0087|11757|.0129|.1|981|0|650|.0084|0
T|TMLCO|201411|CEQP|11|21|99|23184|0|417|22767|23184|0|0|0|0|-.0067|.0083|22465|.0086|.1|719|0|0||
T|TMLCO|201411|CERE|11|21|6|900|0|0|900|900|0|0|0|0|.007|.0043|800|.0046|0|100|0|0||
T|TMLCO|201411|CERN|11|21|36|7585|0|300|7285|7585|0|0|0|0|-.0171|.0022|7035|.0118|.1|250|0|300|.0043|0
T|TMLCO|201411|EZCH|11|21|10|2225|0|0|2225|2225|0|0|0|0|.0381|.0371|2075|.0224|0|150|0|0||
T|TMLCO|201411|EZPW|11|21|12|2818|0|0|2818|2818|0|0|0|0|-.0356|-.001|2818|.0091|.1|0||0||
T|TMLCO|201411|FANG|11|21|20|3666|0|250|3416|3666|0|0|0|0|.0044|.0087|3569|.062|.1|97|1|0||
T|TMLCO|201411|FARM|11|21|2|215|0|0|215|215|0|0|0|0|.0625|.0938|215|.0295|.5|0||0||
T|TMLCO|201411|FARO|11|21|1|100|0|0|100|100|0|0|0|0|.2198|.2198|100|.0001|0|0||0||
T|TMLCO|201411|FAST|11|21|53|13015|0|800|12215|13015|0|0|0|0|.0126|.0028|12566|.0055|.1|449|0|0||
T|TMLCO|201411|FBGX|11|21|2|431|0|0|431|431|0|0|0|0|.0622|.0498|431|.0001|0|0||0||
T|TMLCO|201411|FBHS|11|21|9|2037|0|0|2037|2037|0|0|0|0|-.0858|.0328|2037|.0055|.2|0||0||
T|TMLCO|201411|FBNK|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|FBRC|11|21|1|100|0|0|100|100|0|0|0|0|.06|-.06|100|.06|0|0||0||
T|TMLCO|201411|FCAN|11|21|2|337|0|0|337|337|0|0|0|0|.0699|.0201|337|.055|0|0||0||
T|TMLCO|201411|FCAU|11|21|169|36653|0|1774|34879|36653|0|0|0|0|-.0003|.0048|32541|.0051|.1|4012|.1|100|.0002|0
T|TMLCO|201411|FCEL|11|21|50|11656|0|3177|8479|11656|0|0|0|0|.0021|.0024|10956|.0041|.1|700|0|0||
T|TMLCO|201411|FCSC|11|21|7|1228|0|0|1228|1228|0|0|0|0|-.0116|-.0081|1228|.0189|0|0||0||
T|TMLCO|201411|FCZA|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.2498|100|.0001|0|0||0||
T|TMLCO|201411|FDTS|11|21|2|210|0|0|210|210|0|0|0|0|.1981|.1933|210|.031|0|0||0||
T|TMLCO|201411|FDUS|11|21|5|887|0|0|887|887|0|0|0|0|.0028|.0124|887|.0241|.1|0||0||
T|TMLCO|201411|FEEU|11|21|3|515|0|0|515|515|0|0|0|0|.1231|.1291|415|.0652|0|100|0|0||
T|TMLCO|201411|FEIC|11|21|5|599|0|0|599|599|0|0|0|0|.1422|.0431|599|.0714|0|0||0||
T|TMLCO|201411|FELE|11|21|4|545|0|0|545|545|0|0|0|0|.0497|.1784|545|.0347|0|0||0||
T|TMLCO|201411|FEMS|11|21|22|4732|0|0|4732|4732|0|0|0|0|.067|.0738|4373|.0213|.1|359|1|0||
T|TMLCO|201411|FENG|11|21|9|2200|0|0|2200|2200|0|0|0|0|.0099|.0103|1800|.0048|0|400|0|0||
T|TMLCO|201411|FENY|11|21|8|1630|0|0|1630|1630|0|0|0|0|.0881|.0012|1530|.006|0|100|0|0||
T|TMLCO|201411|FEYE|11|21|1558|318659|0|5485|313174|318659|0|0|0|0|.0071|.0051|286023|.0069|.1|26384|.2|6252|.0116|.1
T|TMLCO|201411|FFBC|11|21|4|1571|0|0|1571|1571|0|0|0|0|-.0061|-.0078|1571|.0234|.5|0||0||
T|TMLCO|201411|FFIC|11|21|6|1289|0|0|1289|1289|0|0|0|0|-.0066|.0144|1289|.0115|0|0||0||
T|TMLCO|201411|FFIN|11|21|3|601|0|0|601|601|0|0|0|0|.0754|.0755|601|.0048|0|0||0||
T|TMLCO|201411|FFIV|11|21|57|10377|0|295|10082|10377|0|0|0|0|-.0826|.0472|9677|.0193|.1|300|0|400|.0084|0
T|TMLCO|201411|FFKT|11|21|1|230|0|0|230|230|0|0|0|0|.465|.445|230|.1375|0|0||0||
T|TMLCO|201411|FFNW|11|21|2|745|0|0|745|745|0|0|0|0|.0443|.0307|745|.0001|0|0||0||
T|TMLCO|201411|FGEN|11|21|20|3556|0|100|3356|3456|0|0|0|0|-.0209|.0494|3456|.0164|0|0||0||
T|TMLCO|201411|FHCO|11|21|4|1125|0|0|1125|1125|0|0|0|0|-.0085|.028|825|.002|0|300|0|0||
T|TMLCO|201411|KEYW|11|21|3|516|0|0|516|516|0|0|0|0|-.0011|.0302|316|.0024|0|0||200|.0128|0
T|TMLCO|201411|KFN-|11|21|3|1000|0|0|1000|1000|0|0|0|0|.1038|.1038|1000|.0181|0|0||0||
T|TMLCO|201411|KFRC|11|21|3|535|0|0|535|535|0|0|0|0|-.0289|.0361|535|.0058|0|0||0||
T|TMLCO|201411|KGJI|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|0|0||0||
T|TMLCO|201411|KING|11|21|163|40465|0|2618|37847|40465|0|0|0|0|-.0107|.0058|36885|.0075|.1|3147|.2|433|.0099|0
T|TMLCO|201411|KIRK|11|21|5|600|0|0|600|600|0|0|0|0|.0982|.0332|600|.0401|0|0||0||
T|TMLCO|201411|KITE|11|21|64|11569|0|1400|10158|11558|0|0|0|0|.1105|.102|11058|.0416|.1|300|.7|200|.205|0
T|TMLCO|201411|KLAC|11|21|76|13967|0|400|13267|13667|0|0|0|0|.0179|.0096|13067|.0086|.1|400|.5|200|.0025|0
T|TMLCO|201411|KLIC|11|21|14|3304|0|0|3304|3304|0|0|0|0|-.0189|.01|2704|.0056|.1|600|.3|0||
T|TMLCO|201411|KMDA|11|21|1|250|0|0|250|250|0|0|0|0|.0386|.0386|250|.0057|0|0||0||
T|TMLCO|201411|KMI+|11|21|10|2071|0|0|2071|2071|0|0|0|0|.0111|.0168|1483|.0078|.1|404|.5|184|.0146|1
T|TMLCO|201411|KMPA|11|21|1|400|0|0|400|400|0|0|0|0|.13|.13|0|||400|0|0||
T|TMLCO|201411|KMPR|11|21|1|190|0|0|190|190|0|0|0|0|.0122|.0222|190|.0039|0|0||0||
T|TMLCO|201411|KNDI|11|21|204|42010|0|0|41785|41270|515|0|0|0|.0035|.019|37887|.0099|.2|3898|3.3|0||
T|TMLCO|201411|KNOP|11|21|21|4748|0|0|4748|4748|0|0|0|0|.0404|.0725|4110|.0284|.2|438|0|200|.0099|0
T|TMLCO|201411|KNOW|11|21|3|717|0|0|717|717|0|0|0|0|.0244|.0279|417|.014|0|300|0|0||
T|TMLCO|201411|KODK|11|21|4|725|0|0|725|725|0|0|0|0|.0032|.0643|725|.0015|0|0||0||
T|TMLCO|201411|KOLD|11|21|44|6795|0|0|6795|6795|0|0|0|0|.2873|.2089|6195|.0297|.1|600|0|0||
T|TMLCO|201411|KONA|11|21|1|100|0|0|100|100|0|0|0|0|.1066|.0366|100|.0117|1|0||0||
T|TMLCO|201411|KOOL|11|21|3|500|0|0|500|500|0|0|0|0|.0074|.0074|500|.0043|0|0||0||
T|TMLCO|201411|KOPN|11|21|2|700|0|0|700|700|0|0|0|0|-.0073|.0098|700|.0001|0|0||0||
T|TMLCO|201411|KORS|11|21|754|138605|0|3028|135277|138305|0|0|0|0|.0088|.0056|124777|.0088|.1|9558|.2|3970|.0098|0
T|TMLCO|201411|KORU|11|21|3|322|0|0|322|322|0|0|0|0|.0769|.0986|322|.0267|0|0||0||
T|TMLCO|201411|KPTI|11|21|46|7988|0|260|7348|7608|0|0|0|0|.1252|.1457|7208|.0301|.1|0||400|.0276|0
T|TMLCO|201411|KRFT|11|21|801|156506|0|2829|153377|156206|0|0|0|0|-.0007|.0029|147416|.0049|.1|7619|.1|1171|.0081|0
T|TMLCO|201411|PACD|11|21|5|919|0|100|819|919|0|0|0|0|.0632|.0088|719|.0029|0|0||200|.0078|0
T|TMLCO|201411|PACW|11|21|6|1186|0|0|1186|1186|0|0|0|0|-.0425|.0278|873|.0114|0|313|.6|0||
T|TMLCO|201411|PAGG|11|21|2|683|0|0|683|683|0|0|0|0|.1101|.0803|683|.0035|.3|0||0||
T|TMLCO|201411|PAGP|11|21|274|79406|0|300|77761|78061|0|0|0|0|.0713|.0085|65739|.0098|.1|10426|.2|1896|.0102|.1
T|TMLCO|201411|PAHC|11|21|15|3050|0|0|2950|2950|0|0|0|0|.0606|.0728|2760|.0211|1.3|190|2|0||
T|TMLCO|201411|PALL|11|21|15|2463|0|0|2463|2463|0|0|0|0|.16|.086|2354|.0346|.1|8|0|101|.0099|0
T|TMLCO|201411|PANW|11|21|169|28852|0|480|28372|28852|0|0|0|0|.0264|.0426|25536|.0235|.1|2201|0|1115|.0141|0
T|TMLCO|201411|PARN|11|21|2|300|0|0|300|300|0|0|0|0|.4198|.3198|300|.0001|0|0||0||
T|TMLCO|201411|PARR|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201411|PAYC|11|21|34|6266|0|0|6266|6266|0|0|0|0|-.0447|.0434|5881|.0175|0|385|.7|0||
T|TMLCO|201411|PAYX|11|21|886|162836|0|3308|159316|162624|0|0|0|0|-.0005|.0028|150232|.0046|.1|11676|.1|716|.009|.2
T|TMLCO|201411|PBCT|11|21|19|4218|0|100|4118|4218|0|0|0|0|-.0006|.0015|4218|.0042|0|0||0||
T|TMLCO|201411|PBFX|11|21|13|3081|0|0|3081|3081|0|0|0|0|.1706|.1269|3081|.0345|.3|0||0||
T|TMLCO|201411|PBPB|11|21|32|6684|0|825|5859|6684|0|0|0|0|.028|.011|5979|.0054|.3|705|.7|0||
T|TMLCO|201411|PBYI|11|21|26|4850|0|0|4850|4850|0|0|0|0|.382|.5006|4300|.0701|.1|550|0|0||
T|TMLCO|201411|PCAR|11|21|143|26878|0|445|26433|26878|0|0|0|0|-.0012|.0069|25245|.0061|.1|1201|0|432|.0043|0
T|TMLCO|201411|PCEF|11|21|11|2493|0|100|2393|2493|0|0|0|0|.0027|.0022|2368|.0075|.2|125|0|0||
T|TMLCO|201411|PCLN|11|21|105|15977|0|650|15327|15977|0|0|0|0|.621|.5077|14227|.2143|.1|200|.5|1550|.1887|.8
T|TMLCO|201411|PCMI|11|21|1|400|0|0|400|400|0|0|0|0|-.12|-.07|400|.07|0|0||0||
T|TMLCO|201411|PCOM|11|21|11|1792|0|400|1392|1792|0|0|0|0|.001|.0199|1688|.0225|.1|104|0|0||
T|TMLCO|201411|PCRX|11|21|51|8679|0|100|8579|8679|0|0|0|0|.2331|.1292|8541|.0331|.1|38|1|100|.2189|0
T|TMLCO|201411|PCTI|11|21|1|200|0|0|200|200|0|0|0|0|-.06|-.06|200|.06|0|0||0||
T|TMLCO|201411|PCTY|11|21|6|1015|0|0|1015|1015|0|0|0|0|.1916|.1148|815|.0044|.4|200|0|0||
T|TMLCO|201411|PCYC|11|21|48|9810|0|0|9560|9560|0|0|0|0|.277|.1663|9110|.0356|.2|450|0|0||
T|TMLCO|201411|SOHU|11|21|14|2850|0|0|2850|2850|0|0|0|0|-.0263|.0311|2850|.0212|.2|0||0||
T|TMLCO|201411|SONC|11|21|111|26543|0|100|26443|26543|0|0|0|0|-.0045|.007|26058|.0077|.1|485|.2|0||
T|TMLCO|201411|SONS|11|21|11|2540|0|100|2440|2540|0|0|0|0|-.0001|.0014|2125|.0052|.5|415|0|0||
T|TMLCO|201411|SOXL|11|21|59|11236|0|0|11236|11236|0|0|0|0|-.0543|.1095|9549|.0261|.1|887|0|800|.0124|0
T|TMLCO|201411|SOXS|11|21|24|5810|0|0|5810|5810|0|0|0|0|.0264|.0146|4960|.0038|.1|850|0|0||
T|TMLCO|201411|SOXX|11|21|20|3525|0|0|3525|3525|0|0|0|0|.0225|.0106|3525|.0085|0|0||0||
T|TMLCO|201411|SPAR|11|21|2|697|0|0|697|697|0|0|0|0|.0341|.0369|697|.0001|.3|0||0||
T|TMLCO|201411|SPCB|11|21|13|2536|0|0|2536|2536|0|0|0|0|.0466|.0544|2336|.0089|.2|200|.5|0||
T|TMLCO|201411|SPEX|11|21|5|1433|0|100|1333|1433|0|0|0|0|-.0061|.003|1428|.0035|0|5|0|0||
T|TMLCO|201411|SPFF|11|21|12|2946|0|0|2946|2946|0|0|0|0|.0066|.0066|2346|.0028|0|600|0|0||
T|TMLCO|201411|SPHB|11|21|9|2008|0|0|2008|2008|0|0|0|0|.0246|.0079|1833|.0061|1.1|175|1|0||
T|TMLCO|201411|SPHD|11|21|38|9090|425|0|8665|8665|0|0|0|0|.0055|.0078|8165|.0116|.1|300|0|200|.0045|0
T|TMLCO|201411|SPHQ|11|21|33|6454|0|0|6454|6454|0|0|0|0|.0095|.0098|6454|.0091|.1|0||0||
T|TMLCO|201411|SPHS|11|21|1|250|0|0|250|250|0|0|0|0||.05|0|||250|0|0||
T|TMLCO|201411|SPIL|11|21|5|1170|0|100|1070|1170|0|0|0|0|.027|.0034|850|.0045|0|320|0|0||
T|TMLCO|201411|SPKE|11|21|3|690|0|0|690|690|0|0|0|0|.1055|.1694|690|.0291|.7|0||0||
T|TMLCO|201411|SPLK|11|21|369|67685|0|1150|66535|67685|0|0|0|0|.01|.026|62137|.0154|.1|3546|.3|2002|.0232|.2
T|TMLCO|201411|SPLS|11|21|51|10983|0|2700|8283|10983|0|0|0|0|-.0008|.0027|10295|.0039|.1|688|.7|0||
T|TMLCO|201411|SPLV|11|21|210|48426|0|605|47821|48090|336|0|0|0|-.0025|.0022|45626|.0043|.1|2430|2.5|370|.0066|0
T|TMLCO|201411|SPNC|11|21|3|905|0|200|705|905|0|0|0|0|.1689|.0301|505|.012|0|400|0|0||
T|TMLCO|201411|SPPI|11|21|10|3160|0|0|3160|3160|0|0|0|0|.0007|.006|2730|.0044|0|0||430|.008|0
T|TMLCO|201411|YANG|11|21|3|700|0|0|700|700|0|0|0|0|.0908|.038|700|.0024|0|0||0||
T|TMLCO|201411|YDKN|11|21|3|680|0|0|680|680|0|0|0|0|.005|-.0031|680|.0375|0|0||0||
T|TMLCO|201411|YDLE|11|21|62|9597|0|0|9408|9408|0|0|0|0|.015|.0305|9408|.0173|.1|0||0||
T|TMLCO|201411|YELP|11|21|338|65650|0|4615|60735|65350|0|0|0|0|.0355|.0208|58903|.013|.1|4615|.2|1832|.0082|0
T|TMLCO|201411|YHOO|11|21|1294|241444|0|20556|220088|240644|0|0|0|0|-.0037|.0027|218334|.0044|.1|16878|.1|5432|.0097|0
T|TMLCO|201411|YINN|11|21|42|7934|0|0|7934|7934|0|0|0|0|.0341|.0335|7271|.0161|0|563|0|100|.0099|0
T|TMLCO|201411|YNDX|11|21|69|14284|0|1100|13184|14284|0|0|0|0|-.0275|.005|13984|.0058|.2|300|0|0||
T|TMLCO|201411|YOKU|11|21|86|16457|0|300|16157|16457|0|0|0|0|.006|.0049|15044|.0066|.1|1313|.5|100|.015|0
T|TMLCO|201411|YORW|11|21|6|1310|0|0|1310|1310|0|0|0|0|.0443|.0547|1300|.0244|.4|10|5|0||
T|TMLCO|201411|YRCW|11|21|3|930|0|0|930|930|0|0|0|0|-.0365|.0165|930|.0035|0|0||0||
T|TMLCO|201411|YUME|11|21|2|700|0|0|700|700|0|0|0|0|-.0273|-.003|700|.0086|0|0||0||
T|TMLCO|201411|ZAGG|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0211|.0111|1000|.0014|.4|0||0||
T|TMLCO|201411|ZAYO|11|21|32|6142|0|900|5242|6142|0|0|0|0|.0189|.0394|5842|.0209|.1|300|0|0||
T|TMLCO|201411|ZAZA|11|21|21|4313|0|0|4313|4313|0|0|0|0|.0328|.0029|3474|.0115|.1|839|.6|0||
T|TMLCO|201411|ZB-F|11|21|5|700|0|0|700|700|0|0|0|0|.1099|.0957|600|.0117|.3|100|0|0||
T|TMLCO|201411|ZB-H|11|21|1|100|0|0|100|100|0|0|0|0|.08|.09|0|||100|0|0||
T|TMLCO|201411|ZBRA|11|21|10|2440|0|300|2140|2440|0|0|0|0|.1242|.0392|2136|.0246|.1|104|1|200|.0225|1
T|TMLCO|201411|ZFGN|11|21|3|500|0|0|500|400|100|0|0|0|-.1509|.0231|400|.0431|0|100|10|0||
T|TMLCO|201411|ZGNX|11|21|10|2445|0|354|2091|2445|0|0|0|0|.0015|.0009|2445|.0045|.1|0||0||
T|TMLCO|201411|CERS|11|21|8|1536|0|100|1436|1536|0|0|0|0|.0086|.0064|1420|.003|0|116|0|0||
T|TMLCO|201411|CERU|11|21|1|100|0|0|100|100|0|0|0|0|.1068|.1068|100|.0266|0|0||0||
T|TMLCO|201411|CETV|11|21|1|200|0|0|200|200|0|0|0|0|-.0184|.0016|200|.0042|0|0||0||
T|TMLCO|201411|CFFN|11|21|3|1125|0|0|1125|1125|0|0|0|0|-.0025|.005|1125|.0025|0|0||0||
T|TMLCO|201411|CGEN|11|21|7|1423|0|0|1423|1423|0|0|0|0|-.031|.0087|1423|.0098|.2|0||0||
T|TMLCO|201411|CGIX|11|21|8|1955|0|0|1955|1955|0|0|0|0|.0144|.029|1955|.0089|.1|0||0||
T|TMLCO|201411|CGNX|11|21|21|3927|0|0|3927|3927|0|0|0|0|.0666|.0305|3927|.0164|.1|0||0||
T|TMLCO|201411|CHDN|11|21|16|3035|0|0|3035|3035|0|0|0|0|.0994|.1934|2635|.0522|0|0||400|.0099|0
T|TMLCO|201411|CHEF|11|21|2|350|0|0|350|350|0|0|0|0|.2182|.0154|350|.0137|0|0||0||
T|TMLCO|201411|CHFC|11|21|1|135|0|0|135|135|0|0|0|0|-.0288|.0112|135|.0044|0|0||0||
T|TMLCO|201411|CHFN|11|21|1|250|0|0|250|250|0|0|0|0|-.01|-.01|250|.01|0|0||0||
T|TMLCO|201411|CHGG|11|21|17|2921|0|0|2921|2921|0|0|0|0|-.0059|-.0095|2921|.017|0|0||0||
T|TMLCO|201411|CHIQ|11|21|6|1053|0|0|1053|1053|0|0|0|0|.0016|-.0013|1053|.0106|0|0||0||
T|TMLCO|201411|CHIX|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0292|.0232|700|.0163|0|300|0|0||
T|TMLCO|201411|CHKE|11|21|1|200|0|0|200|200|0|0|0|0|-.17|-.17|200|.17|0|0||0||
T|TMLCO|201411|CHKP|11|21|60|10789|0|331|10458|10789|0|0|0|0|.0067|.0076|9928|.0089|.1|455|0|406|.0016|0
T|TMLCO|201411|CHKR|11|21|26|4802|0|0|4802|4802|0|0|0|0|-.0054|.0133|4402|.008|.1|400|.2|0||
T|TMLCO|201411|CHLC|11|21|1|141|0|0|141|0|141|0|0|0|.47|.47|141|.075|17|0||0||
T|TMLCO|201411|CHLN|11|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|CHMI|11|21|1|180|0|0|180|180|0|0|0|0|.0898|.2098|180|.0001|0|0||0||
T|TMLCO|201411|CHMT|11|21|5|1064|0|0|1064|1064|0|0|0|0|.0108|.0012|1064|.0075|0|0||0||
T|TMLCO|201411|CHOP|11|21|3|787|0|0|787|787|0|0|0|0|.0113|.0189|787|.0132|0|0||0||
T|TMLCO|201411|CHRS|11|21|5|1075|0|0|1075|1075|0|0|0|0|-.007|-.0091|875|.0618|0|200|0|0||
T|TMLCO|201411|CHRW|11|21|974|186803|0|350|186271|186621|0|0|0|0|.0018|.0105|160278|.01|.1|23844|.2|2499|.0094|.2
T|TMLCO|201411|CHSP|11|21|4|650|0|0|650|650|0|0|0|0|.0294|.0056|650|.0088|0|0||0||
T|TMLCO|201411|CHTR|11|21|21|2977|0|149|2828|2977|0|0|0|0|.063|.0399|2877|.036|.2|100|0|0||
T|TMLCO|201411|CHUY|11|21|42|8518|0|300|8218|8518|0|0|0|0|.0162|.0189|7634|.0105|.1|884|.5|0||
T|TMLCO|201411|FHLC|11|21|6|1188|0|100|1088|1188|0|0|0|0|.0031|-.0071|1188|.0085|0|0||0||
T|TMLCO|201411|FICO|11|21|3|300|0|0|300|300|0|0|0|0|-.0733|.05|300|.015|.3|0||0||
T|TMLCO|201411|FIEG|11|21|1|212|0|0|212|212|0|0|0|0|.3682|.3682|212|.0509|1|0||0||
T|TMLCO|201411|FIEU|11|21|1|155|0|0|155|155|0|0|0|0|1.77|1.33|155|.05|1|0||0||
T|TMLCO|201411|FIGY|11|21|4|978|0|0|978|978|0|0|0|0|-.0302|.0789|978|.0408|0|0||0||
T|TMLCO|201411|FILL|11|21|9|1849|0|100|1749|1849|0|0|0|0|.101|.1002|1649|.0136|0|200|0|0||
T|TMLCO|201411|FINL|11|21|21|3925|0|0|3925|3925|0|0|0|0|.0285|.0201|3925|.0159|.1|0||0||
T|TMLCO|201411|FINU|11|21|1|340|0|0|340|340|0|0|0|0|-.0478|.0322|340|.0139|0|0||0||
T|TMLCO|201411|FISH|11|21|8|1430|0|0|1430|1430|0|0|0|0|.0476|.0568|1430|.0134|.2|0||0||
T|TMLCO|201411|FISI|11|21|1|100|0|0|100|100|0|0|0|0|.0278|.0478|100|.0261|0|0||0||
T|TMLCO|201411|FISV|11|21|25|5535|0|0|5235|5235|0|0|0|0|.064|.023|4835|.0115|.2|0||400|.0099|0
T|TMLCO|201411|FITB|11|21|305|81142|0|2326|78816|81142|0|0|0|0|-.0016|.0023|78469|.004|.1|2673|.1|0||
T|TMLCO|201411|FIVE|11|21|25|4152|0|250|3902|4152|0|0|0|0|.0385|.018|3698|.0113|.1|254|1|200|.02|0
T|TMLCO|201411|FIVN|11|21|21|4895|0|100|4795|4895|0|0|0|0|-.0024|.0086|4866|.0144|.1|29|0|0||
T|TMLCO|201411|FIZZ|11|21|9|1750|0|300|1450|1750|0|0|0|0|-.0094|.0486|1660|.031|.5|90|0|0||
T|TMLCO|201411|FLDM|11|21|16|4273|0|0|4273|4273|0|0|0|0|.0268|.0177|4273|.0229|0|0||0||
T|TMLCO|201411|FLEX|11|21|68|14645|0|650|13995|14645|0|0|0|0|-.001|.0015|14117|.0044|.1|528|0|0||
T|TMLCO|201411|FLGE|11|21|1|119|0|0|119|119|0|0|0|0|.1262|.0862|119|.0769|0|0||0||
T|TMLCO|201411|FLIR|11|21|2|270|0|0|270|270|0|0|0|0|-.0731|.0447|270|.0032|0|0||0||
T|TMLCO|201411|FLML|11|21|6|1150|0|0|1150|1150|0|0|0|0|.104|.0205|950|.0281|.1|200|0|0||
T|TMLCO|201411|FLOT|11|21|28|6825|0|0|6825|6825|0|0|0|0|.0045|.0045|6717|.0029|.3|108|0|0||
T|TMLCO|201411|FLRN|11|21|3|755|0|0|755|755|0|0|0|0|.0125|.0081|755|.011|0|0||0||
T|TMLCO|201411|FLTX|11|21|55|12507|0|200|12307|12507|0|0|0|0|.0174|.0307|11544|.0208|.2|483|.2|480|.0093|.2
T|TMLCO|201411|FLWS|11|21|8|1370|0|100|1270|1370|0|0|0|0|-.0131|.0067|1370|.0031|.2|0||0||
T|TMLCO|201411|FLXS|11|21|1|150|0|0|150|150|0|0|0|0|.2494|.2494|150|.0403|0|0||0||
T|TMLCO|201411|FMBI|11|21|1|183|0|0|183|183|0|0|0|0|.008|.008|183|.001|0|0||0||
T|TMLCO|201411|FMER|11|21|9|2570|0|250|2320|2570|0|0|0|0|-.0047|.0016|2270|.005|.3|200|0|100|.005|0
T|TMLCO|201411|FMSA|11|21|15|3105|0|0|3105|3105|0|0|0|0|-.0201|.007|2805|.0124|0|300|.3|0||
T|TMLCO|201411|FNCL|11|21|4|1497|0|0|1497|1497|0|0|0|0|.0249|.01|1097|.0068|.2|400|0|0||
T|TMLCO|201411|FNDA|11|21|1|101|0|0|101|101|0|0|0|0|.0298|.0398|101|.0001|0|0||0||
T|TMLCO|201411|FNDB|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0498|200|.0001|0|0||0||
T|TMLCO|201411|FNDC|11|21|1|132|0|0|132|132|0|0|0|0|.0132|.0132|132|.0134|0|0||0||
T|TMLCO|201411|FNDE|11|21|1|205|0|0|205|205|0|0|0|0|.0174|.0074|205|.0063|0|0||0||
T|TMLCO|201411|FNDF|11|21|2|422|0|0|422|422|0|0|0|0|.0319|.0218|422|.0041|.8|0||0||
T|TMLCO|201411|FNFG|11|21|47|10160|0|1270|8890|10160|0|0|0|0|.001|.0014|10060|.0044|.1|100|0|0||
T|TMLCO|201411|FNFV|11|21|7|1784|0|0|1784|1784|0|0|0|0|.0079|.0093|1084|.0024|.4|700|0|0||
T|TMLCO|201411|FNGN|11|21|19|3760|0|300|3260|3560|0|0|0|0|-.0799|.04|2835|.0141|0|441|0|284|.01|0
T|TMLCO|201411|FNHC|11|21|40|7607|0|150|7457|7607|0|0|0|0|.0685|.0459|6508|.0186|.1|98|0|1001|.0118|0
T|TMLCO|201411|KRNY|11|21|1|280|0|0|280|280|0|0|0|0|.0888|.0788|280|.0206|0|0||0||
T|TMLCO|201411|KROO|11|21|1|350|0|0|350|350|0|0|0|0|.0841|.0841|350|.0029|0|0||0||
T|TMLCO|201411|KTCC|11|21|2|710|0|0|710|710|0|0|0|0|.0246|.0246|710|.0095|0|0||0||
T|TMLCO|201411|KTOS|11|21|21|4626|0|506|4120|4626|0|0|0|0|.0019|.0026|4126|.0046|.1|500|.8|0||
T|TMLCO|201411|KUTV|11|21|1|100|0|0|100|100|0|0|0|0|.0168|.0168|100|.0016|0|0||0||
T|TMLCO|201411|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0698|100|.0001|1|0||0||
T|TMLCO|201411|KYTH|11|21|2|680|0|0|300|300|0|0|0|0|.0498|.0898|300|.0001|1|0||0||
T|TMLCO|201411|LABL|11|21|3|905|0|0|905|905|0|0|0|0|.1536|.2701|905|.0182|0|0||0||
T|TMLCO|201411|LACO|11|21|1|200|0|0|200|200|0|0|0|0|-.17|.09|0|||200|0|0||
T|TMLCO|201411|LADR|11|21|4|896|0|0|896|896|0|0|0|0|.0135|.0149|896|.0083|0|0||0||
T|TMLCO|201411|LAKE|11|21|84|17010|0|0|17010|17010|0|0|0|0|.0161|.0227|16236|.0169|.1|774|.3|0||
T|TMLCO|201411|LAMR|11|21|16|3380|0|0|3380|3380|0|0|0|0|-.0056|.0115|3380|.0052|.1|0||0||
T|TMLCO|201411|LANC|11|21|1|200|0|0|200|200|0|0|0|0|.9694|.2294|200|.0403|0|0||0||
T|TMLCO|201411|LAND|11|21|1|200|0|0|200|200|0|0|0|0|.06|.02|200|.01|0|0||0||
T|TMLCO|201411|LAYN|11|21|5|1169|0|0|1169|1169|0|0|0|0|.0552|.0204|1169|.0017|0|0||0||
T|TMLCO|201411|LBAI|11|21|1|262|0|0|262|262|0|0|0|0|.0424|.0424|100|.01|1|162|1|0||
T|TMLCO|201411|LBIX|11|21|1|150|0|0|150|150|0|0|0|0|.04|.04|0|||150|0|0||
T|TMLCO|201411|LBMH|11|21|1|300|0|0|300|300|0|0|0|0|.0148|.0148|300|.0026|1|0||0||
T|TMLCO|201411|LDOS|11|21|10|2032|0|0|2032|2032|0|0|0|0|.0488|.0151|1932|.0123|.1|100|1|0||
T|TMLCO|201411|LDRH|11|21|2|250|0|0|250|250|0|0|0|0|.0626|.0286|250|.0097|0|0||0||
T|TMLCO|201411|LEAF|11|21|5|1334|0|0|1334|1334|0|0|0|0|.0113|.0294|1007|.009|.3|327|0|0||
T|TMLCO|201411|LECO|11|21|5|1610|0|0|1610|1610|0|0|0|0|-.0094|.014|1310|.0121|0|300|0|0||
T|TMLCO|201411|LEJU|11|21|27|5835|0|0|5835|5835|0|0|0|0|.0523|.0224|5435|.0074|.1|400|.2|0||
T|TMLCO|201411|LEMB|11|21|4|714|0|0|714|714|0|0|0|0|.0654|.0273|714|.0655|0|0||0||
T|TMLCO|201411|LFUS|11|21|8|1844|0|0|1844|1844|0|0|0|0|-.695|.1415|1844|.0319|.3|0||0||
T|TMLCO|201411|LFVN|11|21|2|400|0|0|400|400|0|0|0|0|.0056|.0056|400|.0022|0|0||0||
T|TMLCO|201411|LGCY|11|21|115|23892|0|470|23422|23892|0|0|0|0|.0335|.0241|23442|.015|.1|250|0|200|.0043|0
T|TMLCO|201411|LGIH|11|21|8|1909|0|100|1809|1909|0|0|0|0|.0356|.0228|1909|.0196|.1|0||0||
T|TMLCO|201411|LGLV|11|21|2|673|0|0|673|418|255|0|0|0|.0493|.0389|418|.0139|0|255|23|0||
T|TMLCO|201411|LGND|11|21|13|2450|0|0|2450|2450|0|0|0|0|.1541|.0569|2450|.0337|0|0||0||
T|TMLCO|201411|LIME|11|21|1|400|0|0|400|400|0|0|0|0|.0707|.0907|300|.0795|0|100|0|0||
T|TMLCO|201411|LINC|11|21|5|1070|0|0|1070|1070|0|0|0|0|.0155|.0094|970|.0141|.1|100|0|0||
T|TMLCO|201411|LINE|11|21|359|74379|0|1300|73079|74379|0|0|0|0|.001|.0148|69546|.0089|.1|3883|.2|950|.0062|0
T|TMLCO|201411|PCYG|11|21|1|100|0|0|100|100|0|0|0|0|.2898|.2598|100|.0001|0|0||0||
T|TMLCO|201411|PCYO|11|21|6|980|0|0|980|980|0|0|0|0|.0233|.0394|880|.0018|.2|0||100|.0028|0
T|TMLCO|201411|PDCE|11|21|14|1861|0|100|1761|1861|0|0|0|0|.1291|.0483|1761|.0061|.2|0||100|.06|0
T|TMLCO|201411|PDCO|11|21|65|13699|0|500|12899|13399|0|0|0|0|.0186|.0088|12687|.0073|.1|712|.2|0||
T|TMLCO|201411|PDFS|11|21|3|382|0|0|382|382|0|0|0|0|.0141|.007|382|.0054|0|0||0||
T|TMLCO|201411|PDII|11|21|7|900|0|0|900|900|0|0|0|0|.0168|.0179|900|.0033|.1|0||0||
T|TMLCO|201411|PDLI|11|21|28|5435|0|820|4065|4885|0|0|0|0|.0045|.0032|4859|.0034|.1|26|0|0||
T|TMLCO|201411|PEBO|11|21|1|236|0|0|236|236|0|0|0|0||.0188|236|.0206|0|0||0||
T|TMLCO|201411|PEGA|11|21|6|755|0|100|655|755|0|0|0|0|.1685|.095|755|.003|0|0||0||
T|TMLCO|201411|PEGI|11|21|32|7756|0|0|7756|7756|0|0|0|0|.0238|.0315|7156|.0145|.2|300|7|300|.0012|0
T|TMLCO|201411|PEIX|11|21|38|7126|0|0|7126|7126|0|0|0|0|-.0026|.0188|6504|.0086|0|300|.3|322|.0039|0
T|TMLCO|201411|PENN|11|21|13|2685|0|200|2485|2685|0|0|0|0|.0131|.0024|2685|.0047|0|0||0||
T|TMLCO|201411|PENX|11|21|1|300|0|0|300|300|0|0|0|0|0|0|200|.03|1|100|1|0||
T|TMLCO|201411|PERI|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0612|.0288|800|.0033|0|200|0|0||
T|TMLCO|201411|PERY|11|21|1|484|0|0|484|484|0|0|0|0|-.0776|-.0576|484|.0638|0|0||0||
T|TMLCO|201411|PESI|11|21|1|100|0|0|100|100|0|0|0|0|0|.03|0|||100|0|0||
T|TMLCO|201411|PETM|11|21|50|9322|0|300|9022|9322|0|0|0|0|-.0016|.0134|8477|.0145|.1|612|0|233|.0099|0
T|TMLCO|201411|PETS|11|21|9|2909|0|0|2909|2909|0|0|0|0|.0231|.0202|2871|.0063|.2|38|0|0||
T|TMLCO|201411|PETX|11|21|3|600|0|0|600|600|0|0|0|0|.031|.026|600|.0087|.2|0||0||
T|TMLCO|201411|PFBC|11|21|1|100|0|0|100|100|0|0|0|0|.1144|.1344|100|.0528|0|0||0||
T|TMLCO|201411|PFBI|11|21|2|250|0|0|250|250|0|0|0|0|.11|.03|125|.09|0|125|0|0||
T|TMLCO|201411|PFIE|11|21|4|1002|0|0|1002|1002|0|0|0|0|.001|.011|1002|.0058|.3|0||0||
T|TMLCO|201411|PFLT|11|21|2|400|0|0|400|400|0|0|0|0|-.0057|-.0007|400|.0079|0|0||0||
T|TMLCO|201411|PFMT|11|21|1|400|0|0|400|400|0|0|0|0|.0028|.0028|400|.0036|0|0||0||
T|TMLCO|201411|PFPT|11|21|3|350|0|0|350|350|0|0|0|0|.0456|.0423|350|.006|0|0||0||
T|TMLCO|201411|PFSI|11|21|1|220|0|0|220|220|0|0|0|0|.1796|.1996|220|.0502|0|0||0||
T|TMLCO|201411|PFSW|11|21|2|502|0|0|502|502|0|0|0|0|.3329|-.1313|502|.2072|0|0||0||
T|TMLCO|201411|PFXF|11|21|13|3619|0|200|3419|3619|0|0|0|0|.0126|.0109|2634|.0082|0|985|0|0||
T|TMLCO|201411|PGNX|11|21|14|2923|0|0|2923|2923|0|0|0|0|.0349|.004|2673|.0056|0|250|1|0||
T|TMLCO|201411|SPPP|11|21|6|1126|0|0|1126|1126|0|0|0|0|.0171|.0107|1126|.0068|.2|0||0||
T|TMLCO|201411|SPRT|11|21|2|529|0|0|529|529|0|0|0|0|.0095|.0095|529|.0003|0|0||0||
T|TMLCO|201411|SPSC|11|21|3|446|0|0|446|446|0|0|0|0|.3636|.2569|446|.0337|0|0||0||
T|TMLCO|201411|SPTN|11|21|5|870|0|0|870|870|0|0|0|0|-.0079|.0072|870|.0246|0|0||0||
T|TMLCO|201411|SPUU|11|21|2|257|0|0|257|257|0|0|0|0|.0508|.01|257|.0209|0|0||0||
T|TMLCO|201411|SPWH|11|21|3|700|0|0|700|700|0|0|0|0|.0047|.0047|700|.007|0|0||0||
T|TMLCO|201411|SPWR|11|21|143|26686|0|650|26036|26686|0|0|0|0|.0065|.0075|25025|.0093|.1|1360|.1|301|.0111|0
T|TMLCO|201411|SPXL|11|21|125|23295|0|250|23045|23295|0|0|0|0|.0216|.0101|20445|.0099|.1|1735|.1|1115|.0088|0
T|TMLCO|201411|SPXS|11|21|97|20144|0|0|20144|20144|0|0|0|0|.0006|.0016|18174|.0047|.2|1750|0|220|.0062|0
T|TMLCO|201411|SPXU|11|21|125|25292|0|450|24842|25292|0|0|0|0|.0106|.0038|20788|.0052|.1|2176|0|2328|.0083|0
T|TMLCO|201411|SPYG|11|21|15|2630|0|0|2630|2630|0|0|0|0|-.0035|.0051|2630|.0223|0|0||0||
T|TMLCO|201411|SPYV|11|21|4|497|0|0|497|497|0|0|0|0|-.0697|.0137|497|.0243|0|0||0||
T|TMLCO|201411|SQNM|11|21|16|3805|0|200|3605|3805|0|0|0|0|.0067|.0003|3805|.005|.1|0||0||
T|TMLCO|201411|SQNS|11|21|2|310|0|0|310|310|0|0|0|0|.0199|.0135|310|.0197|0|0||0||
T|TMLCO|201411|SQQQ|11|21|141|30568|0|100|30468|30568|0|0|0|0|.0206|.0013|26472|.0054|.1|3172|0|924|.0063|0
T|TMLCO|201411|SRCL|11|21|47|6771|0|100|6671|6771|0|0|0|0|-.0373|.0225|6671|.0144|.1|100|0|0||
T|TMLCO|201411|SRDX|11|21|2|400|0|0|400|400|0|0|0|0|.0861|.0711|400|.0157|3|0||0||
T|TMLCO|201411|SREV|11|21|1|110|0|0|110|110|0|0|0|0|-.01|-.01|110|.01|0|0||0||
T|TMLCO|201411|SRLN|11|21|31|7180|0|0|7180|7180|0|0|0|0|.0222|.0241|6730|.0097|.1|450|0|0||
T|TMLCO|201411|SRLP|11|21|53|13927|0|0|13927|13927|0|0|0|0|.1278|.1538|13655|.054|.1|200|.5|72|.18|0
T|TMLCO|201411|SRNE|11|21|1|200|0|0|200|200|0|0|0|0|-.0736|.0464|200|.0168|0|0||0||
T|TMLCO|201411|SRPT|11|21|115|24669|0|0|24669|24669|0|0|0|0|.0299|.0108|22153|.0099|.1|2116|.4|400|.0089|.5
T|TMLCO|201411|ZHNE|11|21|2|875|0|0|875|875|0|0|0|0|.0016|.0062|875|.0046|0|0||0||
T|TMLCO|201411|ZINC|11|21|8|2055|0|0|2055|2055|0|0|0|0|-.0024|.0002|2055|.0094|0|0||0||
T|TMLCO|201411|ZION|11|21|9|2289|0|0|2289|2289|0|0|0|0|.0106|.006|1689|.0047|.1|300|0|300|.0028|0
T|TMLCO|201411|ZIOP|11|21|5|1311|0|0|1311|1311|0|0|0|0|-.005|-.0111|1311|.0175|0|0||0||
T|TMLCO|201411|ZIXI|11|21|7|1884|0|0|1884|1884|0|0|0|0|.0079|.0043|1884|.0028|.1|0||0||
T|TMLCO|201411|ZLTQ|11|21|29|7051|0|0|7051|7051|0|0|0|0|-.0358|.0122|6764|.0161|0|287|0|0||
T|TMLCO|201411|ZMLP|11|21|19|3646|0|0|3646|3646|0|0|0|0|.0317|.018|3395|.0185|.2|201|1|50|.0365|0
T|TMLCO|201411|ZNGA|11|21|132|28809|0|6514|22295|28809|0|0|0|0|.0008|.0026|26651|.004|.1|2158|.2|0||
T|TMLCO|201411|ZOES|11|21|65|12004|0|600|11404|12004|0|0|0|0|-.0328|.0272|11200|.0251|.1|374|1.3|430|.0219|0
T|TMLCO|201411|ZPIN|11|21|5|1421|0|0|1421|1421|0|0|0|0|.0833|.1122|1421|.01|0|0||0||
T|TMLCO|201411|ZROZ|11|21|1|120|0|0|120|120|0|0|0|0|.1098|.2298|120|.0001|0|0||0||
T|TMLCO|201411|ZSPH|11|21|10|1810|0|0|1810|1810|0|0|0|0|.0276|.104|1610|.022|.1|200|1|0||
T|TMLCO|201411|ZUMZ|11|21|8|2032|0|228|1804|2032|0|0|0|0|.0948|.012|1888|.0346|.1|144|0|0||
T|TMLCO|201411|AES-C|11|21|7|2150|0|0|2150|2150|0|0|0|0|.0932|.0929|2150|.0291|0|0||0||
T|TMLCO|201411|AGIIL|11|21|1|400|0|0|400|400|0|0|0|0|.0076|.0076|400|.0062|1|0||0||
T|TMLCO|201411|AGM-A|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|0|0||0||
T|TMLCO|201411|AGO-E|11|21|8|2117|0|0|2117|2117|0|0|0|0|.0415|.0366|2117|.0325|0|0||0||
T|TMLCO|201411|AGO-F|11|21|2|300|0|0|300|300|0|0|0|0|.1871|.1871|300|.0098|0|0||0||
T|TMLCO|201411|AHL-B|11|21|7|2040|0|0|2040|2040|0|0|0|0|.0641|.0612|2040|.0103|.1|0||0||
T|TMLCO|201411|AHT-A|11|21|5|900|0|0|900|900|0|0|0|0|.0627|.066|700|.0354|0|200|0|0||
T|TMLCO|201411|AHT-D|11|21|6|900|0|0|900|900|0|0|0|0|.0197|.0175|700|.0173|0|200|1|0||
T|TMLCO|201411|ALL-A|11|21|6|1700|0|0|1700|1700|0|0|0|0|.0544|.0544|1200|.0144|.1|500|0|0||
T|TMLCO|201411|ALL-B|11|21|28|7771|0|0|7771|7771|0|0|0|0|.0208|.0176|5256|.0128|0|2315|.2|200|.0299|0
T|TMLCO|201411|ALL-C|11|21|2|775|0|0|775|775|0|0|0|0|.0246|.044|775|.0175|0|0||0||
T|TMLCO|201411|ALL-E|11|21|5|1262|0|0|1262|1262|0|0|0|0|-.0003|.0101|1006|.0107|.2|256|0|0||
T|TMLCO|201411|ALP-N|11|21|11|2645|0|0|2645|2645|0|0|0|0|.0755|.0887|2245|.0265|.2|200|1|200|.0126|1
T|TMLCO|201411|ALP-P|11|21|1|350|0|0|350|350|0|0|0|0|.0557|.0957|200|.03|.5|150|1|0||
T|TMLCO|201411|AMH-A|11|21|1|250|0|0|250|250|0|0|0|0|.3298|.3298|250|.0001|0|0||0||
T|TMLCO|201411|AMSWA|11|21|4|530|0|0|530|530|0|0|0|0|.0361|.038|330|.0001|0|200|.5|0||
T|TMLCO|201411|CHYR|11|21|4|603|0|0|603|603|0|0|0|0|.0154|.0137|553|.0075|.2|50|0|0||
T|TMLCO|201411|CIDM|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201411|CIEN|11|21|92|22347|0|1375|20972|22347|0|0|0|0|-.0085|.0017|20697|.0046|.1|1650|0|0||
T|TMLCO|201411|CIMT|11|21|13|2978|0|0|2978|2978|0|0|0|0|.0055|.0019|2828|.0079|.1|150|0|0||
T|TMLCO|201411|CINF|11|21|19|3185|0|0|3185|3185|0|0|0|0|-.0177|.002|3145|.0055|.1|40|0|0||
T|TMLCO|201411|CISG|11|21|8|1560|0|500|1060|1560|0|0|0|0|-.0027|.0103|1560|.0134|0|0||0||
T|TMLCO|201411|CIVI|11|21|72|18477|0|250|17427|17677|0|0|0|0|0|.0489|16567|.0234|.1|960|.4|150|.0133|0
T|TMLCO|201411|CJES|11|21|48|9701|0|600|9101|9701|0|0|0|0|-.011|.0108|9201|.007|.1|500|0|0||
T|TMLCO|201411|CKEC|11|21|3|817|0|0|817|817|0|0|0|0|.3042|.0462|817|.0013|0|0||0||
T|TMLCO|201411|CKSW|11|21|1|300|0|0|300|300|0|0|0|0|.0066|-.0334|300|.0467|0|0||0||
T|TMLCO|201411|CLCT|11|21|7|1502|0|200|1302|1502|0|0|0|0|.2009|.1326|1501|.0111|0|0||1|.01|0
T|TMLCO|201411|CLDN|11|21|3|400|0|0|400|400|0|0|0|0|.0324|.0374|400|.005|0|0||0||
T|TMLCO|201411|CLDT|11|21|121|12852|0|500|12252|12752|0|0|0|0|.0127|.014|11802|.0117|.1|850|.2|100|.0099|0
T|TMLCO|201411|CLDX|11|21|232|46761|0|800|45861|46661|0|0|0|0|-.0018|.0113|42021|.0095|.1|2500|0|2140|.0158|0
T|TMLCO|201411|CLFD|11|21|5|850|0|0|850|850|0|0|0|0|.1086|.0633|600|.0218|0|250|1|0||
T|TMLCO|201411|CLGX|11|21|10|2011|0|200|1811|2011|0|0|0|0|.0103|.0042|1800|.0063|0|211|0|0||
T|TMLCO|201411|CLIR|11|21|4|500|0|0|500|500|0|0|0|0|.0308|.0573|500|.0148|.3|0||0||
T|TMLCO|201411|CLMS|11|21|7|1797|0|0|1797|1797|0|0|0|0|-.0138|.0185|1797|.0114|0|0||0||
T|TMLCO|201411|CLMT|11|21|30|5851|0|0|5851|5851|0|0|0|0|.088|.0377|5851|.0136|.1|0||0||
T|TMLCO|201411|CLNE|11|21|81|17692|0|175|17517|17692|0|0|0|0|-.011|.0023|15544|.0059|.2|2148|.2|0||
T|TMLCO|201411|CLNY|11|21|15|3994|0|106|3888|3994|0|0|0|0|-.0262|.0015|3994|.0078|.1|0||0||
T|TMLCO|201411|FNRG|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|FNSR|11|21|25|5468|0|0|5468|5468|0|0|0|0|-.0017|.0016|5368|.0083|.1|100|0|0||
T|TMLCO|201411|FOLD|11|21|41|8404|0|0|8404|8404|0|0|0|0|-.0048|.0055|7352|.0037|.2|1052|.3|0||
T|TMLCO|201411|FOMX|11|21|1|150|0|0|150|150|0|0|0|0|.0296|.0296|150|.0102|0|0||0||
T|TMLCO|201411|FONR|11|21|2|420|0|0|420|420|0|0|0|0|-.0324|.0219|420|.0198|0|0||0||
T|TMLCO|201411|FORM|11|21|6|1500|0|0|1500|1500|0|0|0|0|.0885|.0392|1100|.0063|0|0||400|.0083|0
T|TMLCO|201411|FOSL|11|21|24|3408|0|0|3408|3408|0|0|0|0|.0051|.0542|3408|.0191|0|0||0||
T|TMLCO|201411|FOXA|11|21|101|20845|0|1388|19457|20845|0|0|0|0|.0131|.0022|19904|.0041|0|941|.5|0||
T|TMLCO|201411|FOXF|11|21|28|6016|0|100|5716|5816|0|0|0|0|-.0007|.0195|5616|.0055|.2|200|.5|0||
T|TMLCO|201411|FPRX|11|21|7|1262|0|0|1262|1262|0|0|0|0|.0397|.0804|1262|.0275|0|0||0||
T|TMLCO|201411|FRAK|11|21|21|5387|0|0|5387|5387|0|0|0|0|.082|.0684|4687|.0161|.2|400|0|300|.0099|0
T|TMLCO|201411|FRAN|11|21|8|1536|0|100|1436|1536|0|0|0|0|-.0248|.003|1536|.0051|.3|0||0||
T|TMLCO|201411|FRBK|11|21|2|250|0|0|250|250|0|0|0|0|.0634|.0294|100|.0058|0|48|0|102|.0099|0
T|TMLCO|201411|FRED|11|21|5|1369|0|0|1369|1369|0|0|0|0|-.1347|.0269|1353|.0092|0|16|0|0||
T|TMLCO|201411|FREE|11|21|11|2150|0|0|2150|2150|0|0|0|0|.0013|.001|1750|.0015|.2|400|0|0||
T|TMLCO|201411|FRGI|11|21|20|3904|0|0|3904|3904|0|0|0|0|.0048|.0835|3904|.0211|.1|0||0||
T|TMLCO|201411|FRME|11|21|2|550|0|0|550|550|0|0|0|0|.063|.0302|550|.0103|.5|0||0||
T|TMLCO|201411|FRPT|11|21|9|2100|0|100|2000|2100|0|0|0|0|.0951|.0366|2050|.012|.8|50|3|0||
T|TMLCO|201411|FRSH|11|21|2|200|0|0|200|200|0|0|0|0|.0207|.0207|200|.0022|0|0||0||
T|TMLCO|201411|FSAM|11|21|4|705|0|0|705|705|0|0|0|0|.0341|.0493|405|.0047|.5|300|0|0||
T|TMLCO|201411|FSFR|11|21|4|1017|0|392|625|1017|0|0|0|0|.0007|.0073|1017|.0075|.2|0||0||
T|TMLCO|201411|FSIC|11|21|18|3915|0|0|3915|3915|0|0|0|0|-.0242|.0027|3915|.005|.1|0||0||
T|TMLCO|201411|FSLR|11|21|215|38037|0|705|37332|38037|0|0|0|0|.0208|.0097|35487|.0127|.1|1450|.4|1100|.0096|0
T|TMLCO|201411|LION|11|21|1|150|0|0|150|150|0|0|0|0|-.0802|.0398|150|.0001|0|0||0||
T|TMLCO|201411|LIOX|11|21|4|879|0|100|779|879|0|0|0|0|.0525|.0063|879|.0018|0|0||0||
T|TMLCO|201411|LIQD|11|21|3|975|0|100|875|975|0|0|0|0|-.0013|-.0013|800|.0112|0|175|0|0||
T|TMLCO|201411|LIQT|11|21|1|300|0|0|300|300|0|0|0|0|.0008|.0008|300|.0046|0|0||0||
T|TMLCO|201411|LITB|11|21|15|3225|0|0|3225|3225|0|0|0|0|.0193|.0088|2624|.0122|0|601|0|0||
T|TMLCO|201411|LIVE|11|21|3|650|0|0|650|650|0|0|0|0|-.0022|.0048|650|.0076|.4|0||0||
T|TMLCO|201411|LJPC|11|21|4|1125|0|0|1125|1125|0|0|0|0|-.0591|.0498|1125|.0304|.5|0||0||
T|TMLCO|201411|LKFN|11|21|1|200|0|0|200|200|0|0|0|0|.1192|.1392|200|.0504|1|0||0||
T|TMLCO|201411|LLNW|11|21|3|400|0|0|400|400|0|0|0|0|.0379|.0079|400|.0023|.2|0||0||
T|TMLCO|201411|LLTC|11|21|1191|214351|0|214|214137|214351|0|0|0|0|.0074|.0032|186155|.0066|.1|25583|.2|2613|.0085|0
T|TMLCO|201411|LMCA|11|21|22|5328|0|300|5028|5328|0|0|0|0|-.0032|.0036|5289|.0077|0|39|0|0||
T|TMLCO|201411|LMCK|11|21|6|1421|0|0|1421|1421|0|0|0|0|.0233|.0243|1421|.0113|.3|0||0||
T|TMLCO|201411|LMNS|11|21|1|100|0|0|100|100|0|0|0|0|.09|.03|100|.01|0|0||0||
T|TMLCO|201411|LMNX|11|21|6|1050|0|0|1050|1050|0|0|0|0|.0147|.0114|1050|.0153|0|0||0||
T|TMLCO|201411|LNC+|11|21|1|100|0|0|100|100|0|0|0|0|.14|.13|0|||100|0|0||
T|TMLCO|201411|LNCE|11|21|2|400|0|0|400|400|0|0|0|0|.0298|.0348|400|.0176|0|0||0||
T|TMLCO|201411|LNCO|11|21|187|37897|0|2200|35697|37897|0|0|0|0|.0262|.0086|35447|.0055|.1|1900|.1|550|.0085|0
T|TMLCO|201411|LNDC|11|21|6|1500|0|100|1400|1500|0|0|0|0|.0248|.0248|1250|.0091|0|250|0|0||
T|TMLCO|201411|LNKD|11|21|157|26191|0|1208|24983|26191|0|0|0|0|.0874|.1145|24941|.0518|.1|900|0|350|.0156|0
T|TMLCO|201411|LOAN|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.01|0|0||0||
T|TMLCO|201411|LOCK|11|21|169|43641|0|787|42854|43641|0|0|0|0|.0123|.0048|40920|.0056|.1|2471|0|250|.0137|0
T|TMLCO|201411|PGRE|11|21|61|11860|0|200|11560|11760|0|0|0|0|.006|.0043|10900|.0051|.2|500|.4|360|.0051|0
T|TMLCO|201411|PGTI|11|21|3|530|0|0|530|530|0|0|0|0|-.0158|.0187|530|.0006|.6|0||0||
T|TMLCO|201411|PHMD|11|21|9|2197|0|0|2197|2197|0|0|0|0|-.0124|-.0032|2197|.0118|.3|0||0||
T|TMLCO|201411|PHYS|11|21|13|3339|0|200|3139|3339|0|0|0|0|.0053|.0004|3339|.0048|.2|0||0||
T|TMLCO|201411|PICB|11|21|3|538|0|0|538|538|0|0|0|0|-.0172|-.02|538|.048|0|0||0||
T|TMLCO|201411|PICK|11|21|7|1848|0|200|1648|1848|0|0|0|0|.1198|.1202|1848|.0125|0|0||0||
T|TMLCO|201411|PICO|11|21|1|121|0|0|121|121|0|0|0|0|-.0002|.0198|121|.0001|0|0||0||
T|TMLCO|201411|PINC|11|21|156|19721|0|2081|17521|19602|0|0|0|0|-.0028|.023|18040|.0159|.1|1127|.3|435|.0202|0
T|TMLCO|201411|PKBK|11|21|1|126|0|0|126|126|0|0|0|0|.2096|.2096|126|.0402|0|0||0||
T|TMLCO|201411|PL-B|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201411|PL-C|11|21|6|1877|0|0|1877|1877|0|0|0|0|.0232|.0253|1622|.0198|.1|255|0|0||
T|TMLCO|201411|PL-E|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.07|100|.07|0|0||0||
T|TMLCO|201411|PLAB|11|21|6|1120|0|0|1120|1120|0|0|0|0|.022|.0113|1020|.0052|0|100|0|0||
T|TMLCO|201411|PLAY|11|21|13|1900|0|0|1900|1900|0|0|0|0|.0966|.1138|1500|.0273|.2|400|.2|0||
T|TMLCO|201411|PLCE|11|21|14|3055|0|100|2955|3055|0|0|0|0|-.0471|-.0085|3055|.0418|.1|0||0||
T|TMLCO|201411|PLCM|11|21|3|500|0|100|400|500|0|0|0|0|.0198|.0078|500|.0011|.2|0||0||
T|TMLCO|201411|PLKI|11|21|25|5260|0|100|5160|5260|0|0|0|0|-.0496|.0762|4860|.0197|.1|200|1|200|.0188|0
T|TMLCO|201411|PLNR|11|21|57|10907|0|0|10907|10907|0|0|0|0|.0152|.0063|9787|.0097|0|1120|.1|0||
T|TMLCO|201411|PLOW|11|21|33|8315|0|700|7615|8315|0|0|0|0|.0057|.0081|7870|.0162|.1|445|.4|0||
T|TMLCO|201411|PLPC|11|21|1|400|0|0|400|400|0|0|0|0|1.31|1.31|0|||0||400|.01|0
T|TMLCO|201411|PLTM|11|21|1|138|0|0|138|138|0|0|0|0|.0448|.0448|138|.0126|0|0||0||
T|TMLCO|201411|PLUG|11|21|286|65603|0|3206|62397|65603|0|0|0|0|-.0009|.0019|60580|.0044|.1|5023|.1|0||
T|TMLCO|201411|PLUS|11|21|2|365|0|0|365|365|0|0|0|0|.1127|.178|365|.0001|0|0||0||
T|TMLCO|201411|PMCS|11|21|3|548|0|0|548|548|0|0|0|0|.0025|.0025|548|.0038|0|0||0||
T|TMLCO|201411|PMFG|11|21|2|400|0|0|400|400|0|0|0|0|-.3301|-.0201|400|.0551|0|0||0||
T|TMLCO|201411|PNC+|11|21|10|2415|0|0|2415|2415|0|0|0|0|.0937|.0379|1611|.0326|0|804|.2|0||
T|TMLCO|201411|PNFP|11|21|13|2242|0|0|2242|2242|0|0|0|0|.0652|.0635|2242|.0232|.2|0||0||
T|TMLCO|201411|PNNT|11|21|13|3099|0|0|3099|3099|0|0|0|0|.0048|.0027|3099|.0056|0|0||0||
T|TMLCO|201411|SRSC|11|21|4|794|0|0|794|794|0|0|0|0|.0163|.0066|794|.0127|0|0||0||
T|TMLCO|201411|SRTY|11|21|25|5404|0|0|5404|5404|0|0|0|0|-.0102|.0027|5004|.0075|.2|50|0|350|.0002|0
T|TMLCO|201411|SSLT|11|21|4|809|0|0|809|809|0|0|0|0|.0068|.0105|709|.0084|0|0||100|.0018|0
T|TMLCO|201411|SSNC|11|21|2|340|0|0|340|340|0|0|0|0|.0039|.0369|340|.0175|0|0||0||
T|TMLCO|201411|SSNI|11|21|9|1771|0|0|1771|1771|0|0|0|0|-.0278|.0008|1771|.0049|0|0||0||
T|TMLCO|201411|SSRI|11|21|39|8040|0|0|8040|8040|0|0|0|0|.0141|.0041|7278|.0041|.2|762|.1|0||
T|TMLCO|201411|SSTK|11|21|1|100|0|0|100|100|0|0|0|0|.1912|.1612|100|.0094|0|0||0||
T|TMLCO|201411|SSYS|11|21|363|64957|0|1215|63642|64857|0|0|0|0|.1162|.0681|60144|.0229|.2|2772|.2|1941|.0265|0
T|TMLCO|201411|STAA|11|21|1|102|0|0|102|102|0|0|0|0|.01|.01|0|||102|0|0||
T|TMLCO|201411|STAG|11|21|143|29186|0|0|28186|28186|0|0|0|0|.0035|.0037|27286|.0078|.1|700|.3|200|.0056|0
T|TMLCO|201411|STAR|11|21|12|2239|0|0|2239|2239|0|0|0|0|.0203|.0038|2015|.0056|.1|224|0|0||
T|TMLCO|201411|STAY|11|21|61|14047|0|200|13847|14047|0|0|0|0|-.0023|.0075|12932|.0087|.1|1115|0|0||
T|TMLCO|201411|STBA|11|21|3|728|0|0|728|728|0|0|0|0|.0424|.0583|728|.0197|.6|0||0||
T|TMLCO|201411|STBZ|11|21|1|250|0|250|0|250|0|0|0|0|-.01|0|250|.015|0|0||0||
T|TMLCO|201411|STEM|11|21|7|1200|0|100|1100|1200|0|0|0|0|.0012|.0046|1000|.0033|.1|200|0|0||
T|TMLCO|201411|STIP|11|21|17|3795|0|0|3795|3795|0|0|0|0|.0209|.0213|3795|.0121|0|0||0||
T|TMLCO|201411|STKL|11|21|10|1870|0|400|1470|1870|0|0|0|0|-.0315|.0341|1110|.0064|.1|300|0|460|.0213|0
T|TMLCO|201411|STLD|11|21|41|10134|0|160|9974|10134|0|0|0|0|.0113|.0013|10134|.0048|.1|0||0||
T|TMLCO|201411|STLY|11|21|1|200|0|0|200|200|0|0|0|0|-.08|-.07|200|.09|0|0||0||
T|TMLCO|201411|STML|11|21|2|550|0|0|550|550|0|0|0|0|-.0655|.0336|550|.0187|.5|0||0||
T|TMLCO|201411|STMP|11|21|5|800|0|100|700|800|0|0|0|0|.2655|.0936|700|.0258|0|100|0|0||
T|TMLCO|201411|STNG|11|21|7|1135|0|0|1135|1135|0|0|0|0|.0395|-.0028|1135|.0064|.2|0||0||
T|TMLCO|201411|STNR|11|21|2|700|0|0|700|700|0|0|0|0|.1141|.2269|700|.0001|0|0||0||
T|TMLCO|201411|STON|11|21|14|2516|0|0|2516|1765|525|226|0|0|.0042|.03|2491|.0185|8|25|25|0||
T|TMLCO|201411|AMT-A|11|21|1|100|0|0|100|100|0|0|0|0|-.1|1.02|100|.05|0|0||0||
T|TMLCO|201411|APL-E|11|21|2|300|0|0|300|300|0|0|0|0|.0348|.0348|200|.0014|0|100|0|0||
T|TMLCO|201411|ARCPP|11|21|3|811|0|0|811|811|0|0|0|0|-.0211|.0256|811|.0059|.5|0||0||
T|TMLCO|201411|ARH-C|11|21|1|110|0|0|110|110|0|0|0|0|.04|.04|110|.04|0|0||0||
T|TMLCO|201411|ARR-A|11|21|1|200|0|0|200|200|0|0|0|0|.0414|.0414|200|.0243|0|0||0||
T|TMLCO|201411|ARR-B|11|21|2|345|0|0|345|345|0|0|0|0|.0347|.0347|160|.0107|0|185|0|0||
T|TMLCO|201411|ARTNA|11|21|3|300|0|0|300|300|0|0|0|0|.1265|.1232|300|.0534|.3|0||0||
T|TMLCO|201411|AXS-C|11|21|4|1400|0|0|1400|1400|0|0|0|0|.0629|.06|1400|.0132|0|0||0||
T|TMLCO|201411|AXS-D|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0638|.0638|1000|.0001|0|0||0||
T|TMLCO|201411|BAC-D|11|21|11|2714|0|0|2714|2714|0|0|0|0|.0148|.0119|2246|.0121|.1|468|0|0||
T|TMLCO|201411|BAC-I|11|21|3|655|0|0|535|535|0|0|0|0|-.002|.0113|355|.0231|0|180|0|0||
T|TMLCO|201411|BAC-W|11|21|16|4525|0|0|4525|4525|0|0|0|0|-.0046|.0034|4525|.0046|0|0||0||
T|TMLCO|201411|BAC-Z|11|21|4|1033|0|0|1033|1033|0|0|0|0|.0102|.0131|837|.0204|.6|196|0|0||
T|TMLCO|201411|BBEPP|11|21|9|1600|0|0|1600|1600|0|0|0|0|.0108|.0183|1600|.0443|.4|0||0||
T|TMLCO|201411|BBT-D|11|21|8|2047|0|0|2047|2047|0|0|0|0|.0054|.0054|2047|.0047|0|0||0||
T|TMLCO|201411|BBT-E|11|21|13|3436|0|0|3436|3436|0|0|0|0|.0069|.0011|3436|.0087|0|0||0||
T|TMLCO|201411|BBT-F|11|21|2|300|0|0|300|300|0|0|0|0|.0131|.0198|200|.0052|0|100|0|0||
T|TMLCO|201411|BBT-G|11|21|13|3350|0|0|3350|3350|0|0|0|0|.0244|.0063|3350|.009|0|0||0||
T|TMLCO|201411|BCS-A|11|21|10|2808|0|0|2808|2808|0|0|0|0|.0039|.0049|2808|.0047|.1|0||0||
T|TMLCO|201411|BCS-C|11|21|13|4015|0|0|4015|4015|0|0|0|0|.003|.0043|4015|.0043|.1|0||0||
T|TMLCO|201411|BCS-D|11|21|8|1535|0|0|1535|1535|0|0|0|0|.0056|.003|1535|.0045|.1|0||0||
T|TMLCO|201411|BGE-B|11|21|1|400|0|0|400|400|0|0|0|0|.1042|.0342|400|.0029|0|0||0||
T|TMLCO|201411|BIR-A|11|21|1|147|0|0|147|147|0|0|0|0|-.19|.36|147|.07|0|0||0||
T|TMLCO|201411|BML-G|11|21|5|1236|0|0|1236|1236|0|0|0|0|.0678|.0699|1236|.0148|0|0||0||
T|TMLCO|201411|BML-H|11|21|2|500|0|0|500|500|0|0|0|0|.0104|.0104|500|.0398|0|0||0||
T|TMLCO|201411|BML-I|11|21|4|1045|0|0|1045|1045|0|0|0|0|.0312|.0298|1045|.002|0|0||0||
T|TMLCO|201411|CLRX|11|21|1|158|0|0|158|158|0|0|0|0|.0179|.0179|158|.006|0|0||0||
T|TMLCO|201411|CLSN|11|21|5|1447|0|0|1447|1447|0|0|0|0|.0095|.0095|1336|.0068|0|111|0|0||
T|TMLCO|201411|CLUB|11|21|2|300|0|0|300|300|0|0|0|0|-.0093|.0107|300|.003|0|0||0||
T|TMLCO|201411|CLVS|11|21|41|7300|0|200|7100|7300|0|0|0|0|.1309|.0668|6200|.023|.1|600|.2|500|.0027|.2
T|TMLCO|201411|CMBS|11|21|2|498|0|0|498|498|0|0|0|0|.1286|.1227|498|.0036|0|0||0||
T|TMLCO|201411|CMCM|11|21|34|6814|0|0|6814|6814|0|0|0|0|.0838|.0224|6340|.0139|.2|474|0|0||
T|TMLCO|201411|CMCO|11|21|4|897|0|0|897|897|0|0|0|0|.16|.0678|697|.0371|.2|0||200|.0082|0
T|TMLCO|201411|CMCT|11|21|1|200|0|0|200|200|0|0|0|0|.4598|.4698|200|.0001|0|0||0||
T|TMLCO|201411|CMGE|11|21|20|3363|0|0|3363|3363|0|0|0|0|.0431|.0678|3063|.0287|.1|200|1|100|.005|0
T|TMLCO|201411|CMLP|11|21|111|26987|0|300|26171|26471|0|0|0|0|.0087|.009|24740|.0076|.1|995|.3|736|.0214|0
T|TMLCO|201411|CMLS|11|21|3|943|0|0|943|943|0|0|0|0|.0268|.0061|943|.0019|0|0||0||
T|TMLCO|201411|CMPR|11|21|3|431|0|0|431|431|0|0|0|0|.3045|.2314|431|.0001|0|0||0||
T|TMLCO|201411|CMRE|11|21|3|1152|0|0|1152|1152|0|0|0|0|-.0145|.0589|1152|.0192|0|0||0||
T|TMLCO|201411|CMRX|11|21|20|3980|0|400|3580|3980|0|0|0|0|.0205|.0614|3980|.0106|0|0||0||
T|TMLCO|201411|CNAT|11|21|13|2745|0|0|2745|2745|0|0|0|0|.0031|.0156|2745|.0093|.1|0||0||
T|TMLCO|201411|CNCE|11|21|5|950|0|0|950|950|0|0|0|0|.1127|.1742|600|.003|0|0||350|.0044|0
T|TMLCO|201411|CNDA|11|21|2|525|0|0|525|525|0|0|0|0|.0374|.0169|525|.0235|0|0||0||
T|TMLCO|201411|CNDO|11|21|14|2769|0|0|2769|2769|0|0|0|0|.0249|.0053|2669|.0039|.2|100|0|0||
T|TMLCO|201411|CNHI|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0134|-.0024|1000|.0062|0|0||0||
T|TMLCO|201411|CNIT|11|21|1|250|0|0|250|250|0|0|0|0|-.02|-.02|250|.02|0|0||0||
T|TMLCO|201411|CNMD|11|21|2|600|0|0|600|600|0|0|0|0|.0604|.0387|600|.0121|0|0||0||
T|TMLCO|201411|CNNX|11|21|47|8759|0|100|8659|8759|0|0|0|0|.2041|.1866|8509|.0285|.2|150|0|100|.0099|0
T|TMLCO|201411|CNQR|11|21|3|800|0|0|350|350|0|0|0|0|-.0037|.0106|150|.006|0|200|0|0||
T|TMLCO|201411|CNSI|11|21|2|508|0|0|508|508|0|0|0|0|.1067|.0343|508|.0037|0|0||0||
T|TMLCO|201411|CNSL|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0306|.1068|1150|.0001|0|0||0||
T|TMLCO|201411|FSRV|11|21|1|100|0|0|100|100|0|0|0|0|.1498|.1798|100|.0001|0|0||0||
T|TMLCO|201411|FSTA|11|21|1|338|0|0|338|338|0|0|0|0|.0448|.0148|338|.0026|1|0||0||
T|TMLCO|201411|FSTR|11|21|1|150|0|0|150|150|0|0|0|0|.8798|.6598|150|.0001|0|0||0||
T|TMLCO|201411|FSYS|11|21|4|650|0|0|650|650|0|0|0|0|-.0009|.0114|650|.0208|0|0||0||
T|TMLCO|201411|FTCS|11|21|2|450|0|0|450|450|0|0|0|0|-.07|-.02|300|.06|1|150|0|0||
T|TMLCO|201411|FTEC|11|21|5|850|0|0|850|850|0|0|0|0|.0391|.0144|850|.0016|.1|0||0||
T|TMLCO|201411|FTEK|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0077|.0077|1300|.0052|0|200|0|0||
T|TMLCO|201411|FTNT|11|21|40|8057|0|582|7475|8057|0|0|0|0|.0037|.0051|8057|.0042|.1|0||0||
T|TMLCO|201411|FTSL|11|21|11|2249|0|299|1950|2249|0|0|0|0|.0572|.057|2249|.0387|.3|0||0||
T|TMLCO|201411|FUEL|11|21|96|18715|0|0|18715|18715|0|0|0|0|.0325|.0204|17765|.0137|.2|750|.1|200|.0091|0
T|TMLCO|201411|FULL|11|21|10|1850|0|0|1850|1850|0|0|0|0|.0069|.0045|1750|.0066|.1|100|0|0||
T|TMLCO|201411|FULT|11|21|4|570|0|122|448|570|0|0|0|0|.0029|.0049|570|.0026|0|0||0||
T|TMLCO|201411|FUTY|11|21|8|1675|0|0|1675|1675|0|0|0|0|-.0082|-.0014|1275|.0113|0|400|0|0||
T|TMLCO|201411|FWLT|11|21|11|1735|0|200|1535|1735|0|0|0|0|.0012|.0038|1535|.0121|.1|200|0|0||
T|TMLCO|201411|FXCM|11|21|4|901|0|0|901|901|0|0|0|0|.0064|.0136|901|.0043|.2|0||0||
T|TMLCO|201411|FXEN|11|21|6|1400|0|0|1400|1400|0|0|0|0|-.0004|.0081|1400|.0041|0|0||0||
T|TMLCO|201411|GABC|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0998|200|.0251|0|0||0||
T|TMLCO|201411|GAIN|11|21|6|1500|0|0|1500|1500|0|0|0|0|.0159|.0145|1200|.002|0|300|0|0||
T|TMLCO|201411|GALE|11|21|43|10090|0|463|9627|10090|0|0|0|0|.0023|.0045|8862|.0033|.1|1228|.3|0||
T|TMLCO|201411|GALT|11|21|10|1382|0|0|1382|1382|0|0|0|0|.0052|.0181|1182|.0055|.2|0||200|.0068|0
T|TMLCO|201411|GARS|11|21|6|1325|0|0|1325|1325|0|0|0|0|.0065|.0102|1325|.0193|0|0||0||
T|TMLCO|201411|GASL|11|21|112|24655|0|850|22630|23480|0|0|0|0|.0547|.0125|19570|.0104|.1|2360|.2|1550|.0072|.1
T|TMLCO|201411|GASS|11|21|6|1700|0|0|1700|1700|0|0|0|0|.0357|.0139|1700|.0069|0|0||0||
T|TMLCO|201411|GBAB|11|21|19|5588|0|0|5488|5488|0|0|0|0|.0348|.028|4523|.016|.1|965|.1|0||
T|TMLCO|201411|GBCI|11|21|2|470|0|0|470|470|0|0|0|0|.029|.0086|470|.0057|0|0||0||
T|TMLCO|201411|GBDC|11|21|2|750|0|0|750|750|0|0|0|0|-.0436|.0164|750|.0068|1|0||0||
T|TMLCO|201411|GBIM|11|21|3|501|0|0|501|501|0|0|0|0|.1572|.1771|201|.0113|0|100|0|200|.113|0
T|TMLCO|201411|LOCM|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0498|300|.0001|1|0||0||
T|TMLCO|201411|LOCO|11|21|375|71756|0|1300|70456|71756|0|0|0|0|-.0194|.0293|65789|.0129|.1|4129|.1|1838|.0242|0
T|TMLCO|201411|LOGI|11|21|9|1800|0|0|1800|1800|0|0|0|0|.0015|.0027|1800|.0037|0|0||0||
T|TMLCO|201411|LOGM|11|21|9|1949|0|0|1949|1949|0|0|0|0|.0395|.044|1949|.0143|.3|0||0||
T|TMLCO|201411|LOJN|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0398|300|.0001|0|0||0||
T|TMLCO|201411|LONG|11|21|2|200|0|0|200|200|0|0|0|0|.0596|.1996|200|.0202|0|0||0||
T|TMLCO|201411|LOOK|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|LOPE|11|21|50|8949|0|0|8949|8949|0|0|0|0|-.0028|.0494|8699|.0114|.1|0||250|.0114|0
T|TMLCO|201411|LORL|11|21|1|148|0|0|148|148|0|0|0|0|.4696|-.0004|148|.2302|0|0||0||
T|TMLCO|201411|LOXO|11|21|1|188|0|0|188|188|0|0|0|0|.1298|.1898|188|.0001|0|0||0||
T|TMLCO|201411|LPCN|11|21|3|879|0|0|879|879|0|0|0|0|.0967|.0717|500|.0044|.6|379|0|0||
T|TMLCO|201411|LPDX|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|LPHI|11|21|1|150|0|0|150|150|0|0|0|0|-.09|-.09|150|.09|0|0||0||
T|TMLCO|201411|LPLA|11|21|1|291|0|0|291|291|0|0|0|0|.05|-.02|291|.02|0|0||0||
T|TMLCO|201411|LPNT|11|21|6|792|0|0|792|792|0|0|0|0|.024|.0118|792|.0181|0|0||0||
T|TMLCO|201411|LPSB|11|21|1|134|0|134|0|134|0|0|0|0|0|0|134|.01|0|0||0||
T|TMLCO|201411|LPSN|11|21|4|740|0|0|740|740|0|0|0|0|.011|.018|740|.0016|0|0||0||
T|TMLCO|201411|LPTH|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.01|300|.01|1|0||0||
T|TMLCO|201411|LQDT|11|21|12|2490|0|0|2490|2490|0|0|0|0|.0127|.0073|1940|.0039|.3|550|.2|0||
T|TMLCO|201411|LRAD|11|21|1|200|0|0|200|200|0|0|0|0|-.0184|.0116|200|.0042|0|0||0||
T|TMLCO|201411|LRCX|11|21|55|9847|0|225|9622|9847|0|0|0|0|-.0105|.0091|9393|.0095|.1|154|.2|300|.0043|0
T|TMLCO|201411|LSCC|11|21|3|706|0|0|706|706|0|0|0|0|-.002|.002|706|.004|0|0||0||
T|TMLCO|201411|LSTR|11|21|4|700|0|0|700|700|0|0|0|0|-.3093|.0465|700|.0096|.1|0||0||
T|TMLCO|201411|LTPZ|11|21|2|581|0|0|581|581|0|0|0|0|.2558|.2275|581|.04|0|0||0||
T|TMLCO|201411|LTRX|11|21|1|200|0|0|200|200|0|0|0|0|.04|.04|200|.01|0|0||0||
T|TMLCO|201411|LULU|11|21|196|32688|0|1200|31388|32588|0|0|0|0|.0317|.0124|30273|.0111|.1|2315|.1|0||
T|TMLCO|201411|LVLT|11|21|59|12184|0|400|11784|12184|0|0|0|0|-.0518|.0093|10484|.0046|.1|1700|.1|0||
T|TMLCO|201411|LWAY|11|21|4|750|0|0|750|750|0|0|0|0|.2524|.2764|750|.0215|0|0||0||
T|TMLCO|201411|LXFR|11|21|2|500|0|0|500|500|0|0|0|0|.0144|.0524|500|.0138|.4|0||0||
T|TMLCO|201411|LXFT|11|21|2|431|0|0|431|431|0|0|0|0|.1551|-.0101|431|.0532|0|0||0||
T|TMLCO|201411|LXRX|11|21|29|6132|0|300|5832|6132|0|0|0|0|-.0023|.0012|5141|.0041|.1|991|0|0||
T|TMLCO|201411|MACK|11|21|62|12709|0|110|12599|12709|0|0|0|0|.0118|.0046|11442|.0047|.1|967|.5|300|.0099|0
T|TMLCO|201411|PNQI|11|21|25|4944|0|350|4594|4944|0|0|0|0|.102|.1073|4822|.0302|0|122|0|0||
T|TMLCO|201411|PNRA|11|21|70|11368|0|400|10968|11368|0|0|0|0|.0945|.0697|10211|.0265|.1|500|0|657|.0163|0
T|TMLCO|201411|PODD|11|21|11|2867|0|167|2700|2867|0|0|0|0|.0763|.0156|2567|.0379|.2|0||300|.0099|0
T|TMLCO|201411|POST|11|21|27|5250|0|300|4950|5250|0|0|0|0|.0265|.0122|4700|.0084|.1|200|0|350|.0185|0
T|TMLCO|201411|POWI|11|21|1|100|0|0|100|100|0|0|0|0|.0912|.0712|100|.0294|0|0||0||
T|TMLCO|201411|POWR|11|21|6|989|0|0|989|989|0|0|0|0|-.01|.0092|789|.0025|.3|200|0|0||
T|TMLCO|201411|POZN|11|21|19|3665|0|100|3565|3665|0|0|0|0|.0171|.012|3665|.0043|.2|0||0||
T|TMLCO|201411|PPHM|11|21|7|1330|0|100|1230|1330|0|0|0|0|-.0016|.0014|1330|.0043|0|0||0||
T|TMLCO|201411|PPLT|11|21|8|1312|0|0|1312|1312|0|0|0|0|.0571|.0532|1312|.0516|.1|0||0||
T|TMLCO|201411|PRAA|11|21|5|719|0|200|519|719|0|0|0|0|.8|.0339|719|.0547|0|0||0||
T|TMLCO|201411|PRAH|11|21|1|200|0|0|200|200|0|0|0|0|-.2406|.0694|200|.0253|0|0||0||
T|TMLCO|201411|PRAN|11|21|7|1640|0|200|1440|1640|0|0|0|0|-.0017|-.0011|1340|.0122|0|300|0|0||
T|TMLCO|201411|PRCP|11|21|3|442|0|0|442|442|0|0|0|0|.1169|.0525|242|.0312|0|200|0|0||
T|TMLCO|201411|PRFT|11|21|2|700|0|0|700|700|0|0|0|0|.0023|.0408|700|.0082|0|0||0||
T|TMLCO|201411|PRFZ|11|21|6|1888|0|0|1888|1888|0|0|0|0|.1425|.1035|1888|.023|0|0||0||
T|TMLCO|201411|PRGO|11|21|147|22407|0|1500|20907|22407|0|0|0|0|.0934|.0438|21299|.0264|.1|608|0|500|.028|.4
T|TMLCO|201411|PRGS|11|21|2|350|0|0|350|350|0|0|0|0|-.0186|.0129|350|.01|.4|0||0||
T|TMLCO|201411|PRGX|11|21|1|200|0|0|200|200|0|0|0|0|.0226|.0226|200|.0087|0|0||0||
T|TMLCO|201411|PRIM|11|21|1|100|0|0|100|100|0|0|0|0|-.0034|.0366|100|.0117|0|0||0||
T|TMLCO|201411|PRKR|11|21|5|829|0|0|829|829|0|0|0|0|-.0081|-.0037|829|.0068|0|0||0||
T|TMLCO|201411|PRLB|11|21|15|2607|0|0|2607|2607|0|0|0|0|-.0002|.054|2507|.0275|.2|100|1|0||
T|TMLCO|201411|PRMW|11|21|2|200|0|0|200|200|0|0|0|0|.06|.085|200|.035|0|0||0||
T|TMLCO|201411|PROV|11|21|1|300|0|0|300|300|0|0|0|0|.0732|.1032|300|.0034|0|0||0||
T|TMLCO|201411|PRQR|11|21|7|1576|0|0|1576|1576|0|0|0|0|.1387|.3197|1376|.0197|0|200|4|0||
T|TMLCO|201411|PRSC|11|21|4|700|0|0|700|700|0|0|0|0|.115|.0293|700|.0147|0|0||0||
T|TMLCO|201411|PRSS|11|21|2|460|0|0|460|460|0|0|0|0|.0261|.0304|460|.004|.3|0||0||
T|TMLCO|201411|PRTA|11|21|11|1845|0|0|1845|1845|0|0|0|0|-.0164|.0597|1845|.0164|0|0||0||
T|TMLCO|201411|PRTK|11|21|4|800|0|0|800|800|0|0|0|0|-.8351|.443|800|.1788|.3|0||0||
T|TMLCO|201411|PRTO|11|21|1|300|0|0|300|300|0|0|0|0|.1998|.3098|300|.0001|0|0||0||
T|TMLCO|201411|PRTS|11|21|1|240|0|0|240|240|0|0|0|0|.012|.012|240|.004|0|0||0||
T|TMLCO|201411|PRXI|11|21|1|250|0|0|250|250|0|0|0|0|.0086|.0086|250|.0057|0|0||0||
T|TMLCO|201411|PRXL|11|21|18|2890|0|0|2890|2890|0|0|0|0|.0744|.0204|2490|.0103|.1|400|3|0||
T|TMLCO|201411|PSAU|11|21|1|225|0|0|225|225|0|0|0|0||.0058|225|.0021|0|0||0||
T|TMLCO|201411|PSCC|11|21|1|190|0|0|190|190|0|0|0|0|.2998|.2398|190|.0001|0|0||0||
T|TMLCO|201411|STOR|11|21|5|1250|0|0|1250|1250|0|0|0|0|.004|.0241|1250|.0116|0|0||0||
T|TMLCO|201411|STPZ|11|21|1|200|0|0|200|200|0|0|0|0|-.02|-.02|200|.02|0|0||0||
T|TMLCO|201411|STRA|11|21|2|350|0|0|350|350|0|0|0|0|.2356|.1041|350|.0001|0|0||0||
T|TMLCO|201411|STRI|11|21|1|157|0|0|157|157|0|0|0|0|-.01|-.01|157|.01|0|0||0||
T|TMLCO|201411|STRP|11|21|10|1647|0|100|1547|1647|0|0|0|0|-.0408|.0623|1647|.022|0|0||0||
T|TMLCO|201411|STRT|11|21|1|200|0|0|200|200|0|0|0|0|.8198|.8498|200|.0001|0|0||0||
T|TMLCO|201411|STWD|11|21|191|48043|0|500|47543|48043|0|0|0|0|.0052|.0034|45829|.0039|.1|2214|.1|0||
T|TMLCO|201411|STXS|11|21|7|1000|0|0|1000|1000|0|0|0|0|-.0018|.0032|1000|.0049|.3|0||0||
T|TMLCO|201411|SUMR|11|21|9|2269|0|200|2069|2269|0|0|0|0|-.0069|.0085|1860|.01|0|409|1|0||
T|TMLCO|201411|SUNE|11|21|440|90413|0|3893|86319|90212|0|0|0|0|-.0032|.0032|82854|.005|.1|4997|.1|2361|.0079|0
T|TMLCO|201411|SUNS|11|21|3|379|0|0|379|379|0|0|0|0|.0301|.0386|379|.021|0|0||0||
T|TMLCO|201411|SUPN|11|21|1|125|0|0|125|125|0|0|0|0|.0592|.0092|125|.0054|0|0||0||
T|TMLCO|201411|SUSQ|11|21|23|5831|0|806|5025|5831|0|0|0|0|.0139|.0031|5053|.004|.2|778|0|0||
T|TMLCO|201411|SUTR|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0001|0|0||0||
T|TMLCO|201411|SVLC|11|21|2|350|0|0|350|350|0|0|0|0|-.0027|.0088|350|.0028|.4|0||0||
T|TMLCO|201411|SVVC|11|21|6|1253|0|100|1153|1253|0|0|0|0|.0332|.0306|675|.0255|0|578|0|0||
T|TMLCO|201411|SWAY|11|21|24|4614|0|0|4614|4614|0|0|0|0|.0035|.0149|4614|.0064|.2|0||0||
T|TMLCO|201411|SWFT|11|21|215|49810|0|120|49290|49410|0|0|0|0|-.0002|.0032|46979|.0065|.1|1664|0|767|.0046|0
T|TMLCO|201411|SWHC|11|21|42|8478|0|100|8378|8478|0|0|0|0|.006|.0049|7821|.0039|.1|657|0|0||
T|TMLCO|201411|SWIR|11|21|190|38990|0|300|38690|38990|0|0|0|0|.0779|.0213|36097|.0206|.1|2293|.1|600|.0089|0
T|TMLCO|201411|SWKS|11|21|904|173762|0|950|172412|173362|0|0|0|0|.0075|.0072|154518|.0099|.1|12597|.2|6247|.0108|.1
T|TMLCO|201411|BML-J|11|21|1|325|0|0|325|325|0|0|0|0|.0298|.0398|325|.0001|0|0||0||
T|TMLCO|201411|BML-L|11|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|BWINB|11|21|1|100|0|0|100|100|0|0|0|0|.0506|.0506|100|.0197|0|0||0||
T|TMLCO|201411|CBB-B|11|21|3|683|0|0|683|100|583|0|0|0|.0914|.2507|257|.0165|6.8|426|10.9|0||
T|TMLCO|201411|CBL-D|11|21|1|475|0|0|475|475|0|0|0|0|-.0092|.0208|475|.0096|0|0||0||
T|TMLCO|201411|CBSHP|11|21|2|570|0|0|570|570|0|0|0|0|.134|.134|570|.0001|.4|0||0||
T|TMLCO|201411|CCI-A|11|21|1|150|0|0|150|150|0|0|0|0|-.0304|.0196|150|.0002|0|0||0||
T|TMLCO|201411|CFC-A|11|21|1|370|0|0|370|370|0|0|0|0|.0218|.0218|370|.0041|1|0||0||
T|TMLCO|201411|CFC-B|11|21|11|2372|0|0|2372|2372|0|0|0|0|-.0026|.0056|2122|.0067|.1|250|0|0||
T|TMLCO|201411|CFR-A|11|21|1|100|0|0|100|100|0|0|0|0|-.09|-.09|100|.09|0|0||0||
T|TMLCO|201411|CHK-D|11|21|1|300|0|0|300|0|0|300|0|0|.5999|.5999|131|.0001|31|169|31|0||
T|TMLCO|201411|CHSCM|11|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0298|300|.0001|0|0||0||
T|TMLCO|201411|CHSCN|11|21|1|110|0|0|110|110|0|0|0|0|.056|.056|110|.022|0|0||0||
T|TMLCO|201411|CHSCP|11|21|5|1384|0|300|1084|1384|0|0|0|0|.0495|.0643|1009|.0245|0|75|0|300|.0068|0
T|TMLCO|201411|CMCSA|11|21|985|188436|0|12017|175369|187386|0|0|0|0|-.0077|.0018|174627|.0048|.1|8830|.1|3929|.0092|0
T|TMLCO|201411|CMCSK|11|21|109|24634|0|1614|23020|24634|0|0|0|0|-.0088|.0003|23288|.0054|.1|1246|0|100|.01|0
T|TMLCO|201411|COF-C|11|21|23|7505|0|0|7505|7505|0|0|0|0|.0106|.0133|6620|.0054|.1|885|.2|0||
T|TMLCO|201411|COF-D|11|21|2|600|0|0|600|600|0|0|0|0|-.0064|-.0064|600|.0082|.7|0||0||
T|TMLCO|201411|COF-P|11|21|18|5869|0|0|5869|5869|0|0|0|0|.0143|.0144|5469|.0056|.1|400|0|0||
T|TMLCO|201411|COWNL|11|21|1|100|0|0|100|100|0|0|0|0|.026|.026|100|.012|1|0||0||
T|TMLCO|201411|CRMD+|11|21|1|100|0|0|100|100|0|0|0|0|.04|.0493|0|||100|0|0||
T|TMLCO|201411|CYHHZ|11|21|5|770|0|0|770|770|0|0|0|0|.0015|.0015|100|0|1|670|.2|0||
T|TMLCO|201411|DDR-J|11|21|22|6000|0|0|6000|6000|0|0|0|0|-.1216|.1018|5688|.0466|.1|287|.5|25|.01|0
T|TMLCO|201411|DDR-K|11|21|1|200|0|0|200|200|0|0|0|0|.0258|.0258|200|.0171|0|0||0||
T|TMLCO|201411|DFS-B|11|21|3|1010|0|0|1010|1010|0|0|0|0|-.024|-.024|1010|.028|0|0||0||
T|TMLCO|201411|DFT-A|11|21|1|210|0|0|210|210|0|0|0|0|.0533|.0533|210|.0133|1|0||0||
T|TMLCO|201411|DISCA|11|21|103|21183|0|0|21183|21183|0|0|0|0|.0349|.0013|20215|.0052|.1|643|.6|325|.0053|0
T|TMLCO|201411|DISCK|11|21|75|13841|0|0|13841|13841|0|0|0|0|.0185|.0007|13621|.0073|.1|220|.5|0||
T|TMLCO|201411|DLR-G|11|21|5|1550|0|0|1550|1550|0|0|0|0|.0454|.0454|1550|.0059|.2|0||0||
T|TMLCO|201411|CNTF|11|21|1|360|0|0|360|360|0|0|0|0|.0064|.0064|360|.0018|1|0||0||
T|TMLCO|201411|CNVR|11|21|6|1385|0|0|1385|1385|0|0|0|0|-.0386|.0046|1385|.0055|.2|0||0||
T|TMLCO|201411|COCO|11|21|2|425|0|0|425|425|0|0|0|0|.0017|.0015|425|.0003|.7|0||0||
T|TMLCO|201411|CODE|11|21|4|470|0|0|470|470|0|0|0|0|.1584|.0153|370|.0063|0|100|1|0||
T|TMLCO|201411|CODI|11|21|44|10897|0|200|10697|10897|0|0|0|0|-.0108|.0089|8912|.0084|.1|1685|.2|300|.01|2
T|TMLCO|201411|COHU|11|21|2|200|0|0|200|200|0|0|0|0|-.0017|.0083|200|.0159|0|0||0||
T|TMLCO|201411|COKE|11|21|4|580|0|0|580|580|0|0|0|0|.4735|.3972|580|.0687|0|0||0||
T|TMLCO|201411|COLB|11|21|3|637|0|0|637|637|0|0|0|0|.1608|.0292|637|.0129|0|0||0||
T|TMLCO|201411|COLM|11|21|28|5113|0|100|5013|5113|0|0|0|0|.0736|.0325|4963|.0086|.1|150|1|0||
T|TMLCO|201411|COMM|11|21|81|18395|0|0|18395|18395|0|0|0|0|.0206|.0053|17452|.0065|.1|943|.2|0||
T|TMLCO|201411|CONE|11|21|26|5368|0|0|5114|5114|0|0|0|0|.043|.0183|4809|.0159|.2|200|1|105|.0099|0
T|TMLCO|201411|CONN|11|21|29|4600|0|0|4600|4600|0|0|0|0|.0216|.0041|4600|.0142|0|0||0||
T|TMLCO|201411|COOL|11|21|3|541|0|0|541|541|0|0|0|0|.0328|.0027|541|.0103|0|0||0||
T|TMLCO|201411|COPX|11|21|4|1124|0|0|1124|1124|0|0|0|0|.0155|.0119|1124|.0093|0|0||0||
T|TMLCO|201411|CORP|11|21|5|1065|0|0|1065|1065|0|0|0|0|.1064|.1145|1065|.0132|0|0||0||
T|TMLCO|201411|CORR|11|21|49|13017|0|0|13017|13017|0|0|0|0|.002|.0038|10967|.0091|.1|2050|.3|0||
T|TMLCO|201411|COSI|11|21|8|1803|0|0|1803|1803|0|0|0|0|.0061|.0162|1803|.007|.2|0||0||
T|TMLCO|201411|COST|11|21|342|61852|0|3754|57898|61652|0|0|0|0|.0096|.0118|58209|.0108|.1|2073|.1|1370|.0111|0
T|TMLCO|201411|COTY|11|21|16|2845|0|0|2845|2845|0|0|0|0|.0192|.0083|2695|.0052|.1|150|0|0||
T|TMLCO|201411|COUP|11|21|135|31140|0|952|30188|31140|0|0|0|0|.0285|.0097|28106|.0147|.1|2305|.2|729|.0197|.3
T|TMLCO|201411|COVS|11|21|1|418|0|0|418|418|0|0|0|0|-.0402|.0198|418|.0001|0|0||0||
T|TMLCO|201411|GBSN|11|21|1|100|0|0|100|100|0|0|0|0|-.09|.1|100|.02|0|0||0||
T|TMLCO|201411|GCAP|11|21|16|3072|0|300|2772|3072|0|0|0|0|-.0035|.0092|2672|.0086|.2|0||400|.0099|0
T|TMLCO|201411|GDOT|11|21|7|1594|0|308|1286|1594|0|0|0|0|.0007|.0032|1594|.0078|0|0||0||
T|TMLCO|201411|GDXJ|11|21|194|37681|0|1000|36681|37681|0|0|0|0|-.0059|.0012|35803|.0076|.1|1190|0|688|.0106|0
T|TMLCO|201411|GENE|11|21|1|400|0|0|400|400|0|0|0|0|.0043|.0043|400|.0001|0|0||0||
T|TMLCO|201411|GEOS|11|21|12|2931|0|300|2631|2931|0|0|0|0|.0565|.0196|2831|.0318|.1|100|0|0||
T|TMLCO|201411|GERN|11|21|98|21082|0|1947|19135|21082|0|0|0|0|-.0054|.0025|19206|.0042|.1|1754|.1|122|.0099|0
T|TMLCO|201411|GEVO|11|21|5|880|0|0|880|880|0|0|0|0|.004|.0057|510|.0016|0|370|.3|0||
T|TMLCO|201411|GFIG|11|21|8|2077|0|0|2077|2077|0|0|0|0|-.0047|-.0073|2077|.0116|0|0||0||
T|TMLCO|201411|GGAL|11|21|1|130|0|0|130|130|0|0|0|0|.08|.03|130|.01|0|0||0||
T|TMLCO|201411|GHDX|11|21|10|2200|0|0|2200|2200|0|0|0|0|.0172|.1685|1900|.0203|0|0||300|.0413|0
T|TMLCO|201411|GIFI|11|21|1|250|0|0|250|250|0|0|0|0|-.0072|.0928|250|.0236|0|0||0||
T|TMLCO|201411|GIGM|11|21|1|250|0|0|250|250|0|0|0|0|.0079|.009|0|||250|0|0||
T|TMLCO|201411|GIII|11|21|1|110|0|0|110|110|0|0|0|0|-.0002|.0498|110|.0001|0|0||0||
T|TMLCO|201411|GILD|11|21|2690|452084|0|16290|434769|451059|0|0|0|0|.0074|.0074|400230|.0091|.1|25082|.2|25747|.0129|0
T|TMLCO|201411|GIMO|11|21|16|3463|0|0|3438|3438|0|0|0|0|.0169|.0133|2988|.0076|.3|450|0|0||
T|TMLCO|201411|GKNT|11|21|1|227|0|0|227|227|0|0|0|0|.1398|.1398|227|.0001|0|0||0||
T|TMLCO|201411|GLAD|11|21|3|550|0|0|550|550|0|0|0|0|.0219|.0246|550|.0041|.3|0||0||
T|TMLCO|201411|GLDD|11|21|4|903|0|300|603|903|0|0|0|0|-.0062|.0127|903|.0031|0|0||0||
T|TMLCO|201411|GLDX|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0135|.0321|1050|.0282|0|0||0||
T|TMLCO|201411|GLMD|11|21|4|850|0|0|850|850|0|0|0|0|.0187|.0298|750|.0274|0|100|0|0||
T|TMLCO|201411|GLNG|11|21|544|115342|0|2087|111215|113302|0|0|0|0|.0217|.0216|105132|.016|.1|4235|.1|3935|.0137|.1
T|TMLCO|201411|MAGS|11|21|3|750|0|0|750|750|0|0|0|0|-.2064|.0183|550|.008|.5|0||200|.0199|0
T|TMLCO|201411|MAIN|11|21|25|5288|0|100|5188|5288|0|0|0|0|.0118|.0156|5288|.0118|.2|0||0||
T|TMLCO|201411|MANH|11|21|7|1272|0|0|1272|1272|0|0|0|0|-.0358|.0063|1022|.0135|0|250|0|0||
T|TMLCO|201411|MANT|11|21|3|600|0|0|600|600|0|0|0|0|-.051|-.0026|600|.0213|.7|0||0||
T|TMLCO|201411|MANU|11|21|31|6241|0|0|6241|6241|0|0|0|0|.0228|.0262|5841|.0188|0|400|0|0||
T|TMLCO|201411|MASI|11|21|11|1750|0|0|1750|1750|0|0|0|0|-.01|.0043|1550|.0114|0|200|0|0||
T|TMLCO|201411|MATL|11|21|4|502|0|0|502|502|0|0|0|0|.8557|.7943|502|.0394|0|0||0||
T|TMLCO|201411|MATR|11|21|1|250|0|0|250|250|0|0|0|0|-.1184|.0016|250|.0042|0|0||0||
T|TMLCO|201411|MATX|11|21|17|3581|0|0|3581|3581|0|0|0|0|.0595|.0407|3381|.0167|.2|200|0|0||
T|TMLCO|201411|MBFI|11|21|1|322|0|0|322|322|0|0|0|0|.0298|.0398|322|.0001|0|0||0||
T|TMLCO|201411|MBII|11|21|2|299|0|0|299|299|0|0|0|0|.0197|.003|299|.0052|0|0||0||
T|TMLCO|201411|MBLX|11|21|2|650|0|0|650|650|0|0|0|0|.0063|.0094|650|.0018|.3|0||0||
T|TMLCO|201411|MBLY|11|21|432|77922|0|2093|75099|77192|0|0|0|0|.006|.0365|73277|.0178|.1|2130|.5|1785|.0282|.1
T|TMLCO|201411|MBTF|11|21|1|152|0|0|152|152|0|0|0|0|.016|.016|152|.007|0|0||0||
T|TMLCO|201411|MCEP|11|21|36|8772|0|200|8572|8772|0|0|0|0|-.0385|.044|8322|.0106|0|450|2|0||
T|TMLCO|201411|MCGC|11|21|9|1697|0|100|1597|1697|0|0|0|0|.0006|.0026|1103|.0057|0|594|.2|0||
T|TMLCO|201411|MCHI|11|21|3|500|0|0|500|500|0|0|0|0|.0026|.0086|500|.0037|0|0||0||
T|TMLCO|201411|MCHP|11|21|38|7649|0|400|7249|7649|0|0|0|0|-.0208|.0057|7099|.0059|.1|300|0|250|.0058|0
T|TMLCO|201411|MCHX|11|21|2|200|0|0|200|200|0|0|0|0|-.02|-.01|200|.01|0|0||0||
T|TMLCO|201411|MCOX|11|21|2|200|0|0|200|200|0|0|0|0|.0433|.0483|100|.0117|0|100|0|0||
T|TMLCO|201411|MCRL|11|21|2|398|0|0|398|398|0|0|0|0|.0496|-.0003|398|.0151|.5|0||0||
T|TMLCO|201411|MCRO|11|21|3|816|0|0|816|816|0|0|0|0|.0187|.0187|816|.0132|.9|0||0||
T|TMLCO|201411|MCUR|11|21|2|200|0|0|200|200|0|0|0|0|.2188|.2188|200|.0256|0|0||0||
T|TMLCO|201411|MDAS|11|21|19|3982|0|0|3982|3982|0|0|0|0|.0131|.0189|3982|.003|.2|0||0||
T|TMLCO|201411|PSCD|11|21|6|1701|0|0|1701|1701|0|0|0|0|.107|.0686|1701|.0058|.2|0||0||
T|TMLCO|201411|PSCE|11|21|13|2399|0|0|2399|2399|0|0|0|0|.0104|.0696|1999|.0207|.1|100|1|300|.0329|7
T|TMLCO|201411|PSCH|11|21|9|2225|0|0|2225|2225|0|0|0|0|.0739|.053|2225|.0263|.1|0||0||
T|TMLCO|201411|PSCI|11|21|2|517|0|0|517|517|0|0|0|0|.0534|.0488|416|.0009|0|101|1|0||
T|TMLCO|201411|PSCM|11|21|14|3591|0|0|3591|3591|0|0|0|0|.0964|.0895|3153|.02|.2|438|0|0||
T|TMLCO|201411|PSCT|11|21|30|7018|0|0|7018|7018|0|0|0|0|.0807|.0782|6077|.0195|.1|874|0|67|.0099|0
T|TMLCO|201411|PSCU|11|21|1|375|0|0|375|375|0|0|0|0|.08|.1|375|.01|6|0||0||
T|TMLCO|201411|PSDV|11|21|9|2400|0|100|2300|2400|0|0|0|0|.0209|.0088|2400|.0116|.1|0||0||
T|TMLCO|201411|PSEC|11|21|177|35347|0|10000|25347|35347|0|0|0|0|.0012|.0023|33731|.0041|.1|1616|0|0||
T|TMLCO|201411|PSEM|11|21|1|200|0|0|200|200|0|0|0|0|.0296|.0296|200|.0102|0|0||0||
T|TMLCO|201411|PSIX|11|21|7|1270|0|0|1270|1270|0|0|0|0|.2346|.2364|1270|.047|.2|0||0||
T|TMLCO|201411|PSLV|11|21|30|6278|0|100|6178|6278|0|0|0|0|.0007|.0026|5778|.004|.1|500|0|0||
T|TMLCO|201411|PSMI|11|21|6|1558|0|0|1558|1558|0|0|0|0|.0027|.0027|1558|.0037|0|0||0||
T|TMLCO|201411|PSMT|11|21|3|600|0|0|600|600|0|0|0|0|.4035|.1668|600|.0183|0|0||0||
T|TMLCO|201411|PSTB|11|21|1|391|0|0|391|391|0|0|0|0|.0348|.0348|391|.0126|0|0||0||
T|TMLCO|201411|PSTI|11|21|3|817|0|0|817|817|0|0|0|0|.0004|-.01|817|.01|.3|0||0||
T|TMLCO|201411|PSUN|11|21|3|730|0|0|730|730|0|0|0|0|.018|.0111|730|.0008|0|0||0||
T|TMLCO|201411|PSXP|11|21|12|2043|0|0|2043|2043|0|0|0|0|.2028|.146|2043|.0437|.2|0||0||
T|TMLCO|201411|PTCT|11|21|27|4460|0|0|4460|4460|0|0|0|0|.326|.1308|4460|.0311|.1|0||0||
T|TMLCO|201411|PTEN|11|21|133|30712|0|300|30412|30712|0|0|0|0|.0175|.0037|29342|.0066|.1|300|.3|1070|.0065|0
T|TMLCO|201411|PTIE|11|21|11|2231|0|456|1775|2231|0|0|0|0|.0045|.0053|2231|.0044|.2|0||0||
T|TMLCO|201411|PTLA|11|21|10|1360|0|0|1360|1360|0|0|0|0|.041|.048|1240|.0159|.2|0||120|.033|0
T|TMLCO|201411|PTNR|11|21|6|1577|0|0|1577|1577|0|0|0|0|.0274|.0238|1377|.0098|.2|200|0|0||
T|TMLCO|201411|PTRY|11|21|6|1055|0|0|1055|1055|0|0|0|0|.0504|.0192|1055|.0184|0|0||0||
T|TMLCO|201411|PULB|11|21|2|320|0|0|320|320|0|0|0|0|.1704|.1545|320|.0424|0|0||0||
T|TMLCO|201411|PVCT|11|21|3|800|0|0|800|800|0|0|0|0|.0033|.005|400|.0001|0|400|1|0||
T|TMLCO|201411|PVTB|11|21|2|220|0|0|220|220|0|0|0|0|.0026|-.0083|220|.0137|0|0||0||
T|TMLCO|201411|PVTD|11|21|5|850|0|0|850|850|0|0|0|0|.0278|.0325|650|.0276|.2|200|6|0||
T|TMLCO|201411|PWRD|11|21|1|170|0|0|170|170|0|0|0|0|-.0102|.0498|170|.0001|0|0||0||
T|TMLCO|201411|SWSH|11|21|4|950|0|0|950|950|0|0|0|0|-.0067|-.0035|950|.0115|0|0||0||
T|TMLCO|201411|SXCP|11|21|20|4975|0|350|4625|4975|0|0|0|0|-.0102|.0429|4345|.0196|.1|600|0|30|.0264|0
T|TMLCO|201411|SYBT|11|21|1|150|0|0|150|150|0|0|0|0|-.0598|.1402|150|.0399|0|0||0||
T|TMLCO|201411|SYLD|11|21|2|400|0|0|400|400|0|0|0|0|.0018|.0243|400|.0104|0|0||0||
T|TMLCO|201411|SYMC|11|21|33|6128|0|257|5871|6128|0|0|0|0|-.0076|-.0003|5502|.0059|0|526|.2|100|.0099|0
T|TMLCO|201411|SYNA|11|21|56|10275|0|0|10275|10275|0|0|0|0|.0943|.0281|9891|.0156|.1|184|0|200|.0024|0
T|TMLCO|201411|SYNC|11|21|3|400|0|0|400|400|0|0|0|0|-.0126|-.0126|400|.0175|0|0||0||
T|TMLCO|201411|SYNL|11|21|7|1665|0|0|1665|1665|0|0|0|0|.2195|.2274|1665|.0977|.2|0||0||
T|TMLCO|201411|SYNT|11|21|4|934|0|0|934|934|0|0|0|0|.2248|.0606|934|.0245|.3|0||0||
T|TMLCO|201411|SYPR|11|21|1|200|0|0|200|200|0|0|0|0|-.05|-.05|200|.05|0|0||0||
T|TMLCO|201411|SYRG|11|21|8|2155|0|0|2155|2155|0|0|0|0|-.0696|-.0065|1705|.0238|0|0||450|.0128|0
T|TMLCO|201411|SYRX|11|21|5|1108|0|0|1108|1108|0|0|0|0|.0464|.0259|1108|.0077|.2|0||0||
T|TMLCO|201411|SYUT|11|21|1|300|0|0|300|300|0|0|0|0|-.0242|.0858|300|.0221|1|0||0||
T|TMLCO|201411|SZMK|11|21|1|324|0|0|324|324|0|0|0|0|.0496|.0096|324|.0052|0|0||0||
T|TMLCO|201411|SZYM|11|21|97|22887|0|1940|20847|22787|0|0|0|0|-.0004|.0042|20242|.0041|.1|2545|.3|0||
T|TMLCO|201411|TACT|11|21|1|301|0|0|301|301|0|0|0|0|.0898|.0798|301|.0001|0|0||0||
T|TMLCO|201411|TAHO|11|21|3|700|0|0|700|700|0|0|0|0|.1866|.038|700|.0067|0|0||0||
T|TMLCO|201411|TANN|11|21|2|379|0|0|379|379|0|0|0|0|.0377|.0277|379|.0287|0|0||0||
T|TMLCO|201411|TARO|11|21|5|810|0|0|810|810|0|0|0|0|.1966|.0938|810|.1425|0|0||0||
T|TMLCO|201411|TASR|11|21|213|42805|0|1934|40221|42155|0|0|0|0|.006|.0055|38992|.0079|.1|2413|.4|750|.0078|0
T|TMLCO|201411|TAXI|11|21|26|6088|0|100|5988|6088|0|0|0|0|-.0153|.007|5488|.0061|.1|600|0|0||
T|TMLCO|201411|TBBK|11|21|5|1188|0|0|1188|1188|0|0|0|0|.0343|.0063|1188|.0029|0|0||0||
T|TMLCO|201411|TBPH|11|21|72|13872|0|100|13772|13872|0|0|0|0|.0399|.0596|13701|.0129|.1|171|0|0||
T|TMLCO|201411|TCAP|11|21|44|8260|0|200|8060|8260|0|0|0|0|.026|.0125|7011|.0086|.1|949|.3|300|.0039|0
T|TMLCO|201411|TCBI|11|21|14|3747|0|0|3747|3747|0|0|0|0|.0391|.0267|3527|.013|.1|1|1|219|.0099|0
T|TMLCO|201411|DLR-H|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0462|.0422|800|.023|.1|200|1|0||
T|TMLCO|201411|DRE-K|11|21|2|330|0|0|330|330|0|0|0|0|.046|.033|230|.0087|0|100|0|0||
T|TMLCO|201411|DRE-L|11|21|1|300|0|0|300|300|0|0|0|0|.1098|.1098|300|.0001|0|0||0||
T|TMLCO|201411|DYN-A|11|21|1|100|0|0|100|100|0|0|0|0|1.65|1.65|0|||100|0|0||
T|TMLCO|201411|ENH-A|11|21|5|1695|0|0|1695|1695|0|0|0|0|.03|.0276|1595|.0094|.4|100|1|0||
T|TMLCO|201411|ENH-B|11|21|12|3067|0|0|3067|3067|0|0|0|0|.0312|.0282|2940|.017|.1|127|0|0||
T|TMLCO|201411|EPM-A|11|21|1|150|0|0|150|150|0|0|0|0|.1252|.1252|150|.0424|1|0||0||
T|TMLCO|201411|ESCRP|11|21|1|300|0|0|300|300|0|0|0|0|.51|.38|300|.045|0|0||0||
T|TMLCO|201411|FITBI|11|21|2|526|0|0|526|526|0|0|0|0|.0055|.0131|526|.0032|0|0||0||
T|TMLCO|201411|FPO-A|11|21|1|400|0|0|400|400|0|0|0|0|.13|.13|200|.01|0|200|0|0||
T|TMLCO|201411|FRC-A|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0334|.0374|1250|.0093|0|0||0||
T|TMLCO|201411|FRC-B|11|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201411|FRC-C|11|21|6|1781|0|0|1781|1781|0|0|0|0|.1007|.0706|1781|.0099|0|0||0||
T|TMLCO|201411|FRC-D|11|21|21|6197|0|0|5977|5977|0|0|0|0|.0259|.027|5977|.0078|.1|0||0||
T|TMLCO|201411|FRC-E|11|21|9|2280|0|0|2280|2280|0|0|0|0|.0428|.0258|2280|.0115|.1|0||0||
T|TMLCO|201411|GAB-H|11|21|3|715|0|0|715|715|0|0|0|0|.0682|.0682|715|.0169|0|0||0||
T|TMLCO|201411|GAINO|11|21|1|275|0|0|275|275|0|0|0|0|.1298|.1298|275|.0001|0|0||0||
T|TMLCO|201411|GCVRZ|11|21|8|1972|0|0|1972|1972|0|0|0|0|.0051|.0024|1972|.0025|.1|0||0||
T|TMLCO|201411|GDP-D|11|21|3|754|0|0|754|754|0|0|0|0|.209|.215|754|.009|0|0||0||
T|TMLCO|201411|GDV-A|11|21|1|200|0|0|200|200|0|0|0|0|.08|.08|200|.01|0|0||0||
T|TMLCO|201411|GOOGL|11|21|197|30793|0|1611|29182|30793|0|0|0|0|.1008|.1163|29231|.0383|.1|287|0|1275|.0391|0
T|TMLCO|201411|GRH-C|11|21|1|100|0|0|100|100|0|0|0|0|.2998|.3198|100|.0001|0|0||0||
T|TMLCO|201411|GRP.U|11|21|1|125|0|0|125|125|0|0|0|0|.07|.05|0|||125|1|0||
T|TMLCO|201411|GST-B|11|21|2|425|0|0|425|425|0|0|0|0|.1463|.3363|425|.0268|0|0||0||
T|TMLCO|201411|GULTU|11|21|1|230|0|0|230|230|0|0|0|0|-.04|-.04|230|.04|0|0||0||
T|TMLCO|201411|GUT-A|11|21|3|600|0|0|600|600|0|0|0|0|.0554|.0554|600|.0156|0|0||0||
T|TMLCO|201411|HAWKB|11|21|4|870|0|200|670|870|0|0|0|0|.0255|.0227|870|.011|0|0||0||
T|TMLCO|201411|HPT-D|11|21|3|900|0|0|900|900|0|0|0|0|.033|.0419|700|.0209|0|200|0|0||
T|TMLCO|201411|ICLDW|11|21|5|850|0|0|850|650|0|200|0|0|-.04|.1211|550|.0578|.5|300|28|0||
T|TMLCO|201411|ZBK|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COWN|11|21|3|894|0|0|894|894|0|0|0|0|.0016|.0016|894|.0042|.2|0||0||
T|TMLCO|201411|CPHD|11|21|10|1695|0|0|1695|1695|0|0|0|0|-.0257|.0215|1695|.014|.2|0||0||
T|TMLCO|201411|CPIX|11|21|1|100|0|0|100|100|0|0|0|0|.0418|.0718|100|.0191|0|0||0||
T|TMLCO|201411|CPLP|11|21|147|32185|0|300|31885|32185|0|0|0|0|-.0086|.0027|31259|.0075|.1|926|.1|0||
T|TMLCO|201411|CPRT|11|21|10|1748|0|0|1748|1748|0|0|0|0|.0257|.0326|1748|.003|.1|0||0||
T|TMLCO|201411|CPRX|11|21|17|2886|0|100|2786|2886|0|0|0|0|-.0015|.0044|2864|.004|.1|22|0|0||
T|TMLCO|201411|CPSI|11|21|9|1860|0|300|1560|1860|0|0|0|0|.1651|.189|1860|.0465|.2|0||0||
T|TMLCO|201411|CPSS|11|21|6|1620|0|0|1620|1620|0|0|0|0|.006|.0091|1620|.0073|.1|0||0||
T|TMLCO|201411|CPST|11|21|14|3360|0|0|3360|3360|0|0|0|0|.0085|.0011|2050|.0011|.4|1310|0|0||
T|TMLCO|201411|CPTA|11|21|1|380|0|0|380|380|0|0|0|0|.0327|.0427|380|.0236|0|0||0||
T|TMLCO|201411|CPWR|11|21|6|944|0|655|289|944|0|0|0|0|0|0|944|.005|0|0||0||
T|TMLCO|201411|CPXX|11|21|2|518|0|0|518|518|0|0|0|0|.0139|.013|518|.0024|0|0||0||
T|TMLCO|201411|CQQQ|11|21|14|3627|0|100|3527|3627|0|0|0|0|.0786|.0652|3627|.0125|.4|0||0||
T|TMLCO|201411|CRAY|11|21|5|675|0|0|675|675|0|0|0|0|-.0092|-.0237|575|.0537|0|100|1|0||
T|TMLCO|201411|CRBQ|11|21|4|630|0|0|630|630|0|0|0|0|.0869|.0869|630|.0427|0|0||0||
T|TMLCO|201411|CRCM|11|21|6|800|0|125|675|800|0|0|0|0|.023|.008|800|.0157|0|0||0||
T|TMLCO|201411|CRDC|11|21|3|650|0|0|650|650|0|0|0|0|.0066|.0045|350|.004|0|300|0|0||
T|TMLCO|201411|CRED|11|21|7|1488|0|0|1488|1488|0|0|0|0|.018|.0385|1488|.0212|.2|0||0||
T|TMLCO|201411|CREE|11|21|133|22757|0|0|22757|22757|0|0|0|0|.0126|.0068|21637|.007|.1|820|.1|300|.0299|0
T|TMLCO|201411|CREG|11|21|2|550|0|0|550|550|0|0|0|0|.0166|.0166|550|.0062|0|0||0||
T|TMLCO|201411|CRIS|11|21|2|400|0|0|400|400|0|0|0|0|.0057|.0057|400|.0022|0|0||0||
T|TMLCO|201411|CRME|11|21|1|396|0|0|396|396|0|0|0|0|-.0384|.0016|396|.0042|1|0||0||
T|TMLCO|201411|CRMT|11|21|2|400|0|0|400|400|0|0|0|0|.4115|.4365|400|.138|0|0||0||
T|TMLCO|201411|CRNT|11|21|9|1600|0|200|1400|1600|0|0|0|0|.0043|.0059|1600|.0038|.1|0||0||
T|TMLCO|201411|GLOG|11|21|34|8121|0|200|7921|8121|0|0|0|0|.0082|.0108|7300|.0093|.2|521|.8|300|.0099|0
T|TMLCO|201411|GLOP|11|21|2|700|0|0|700|700|0|0|0|0|.2933|.2847|700|.0005|0|0||0||
T|TMLCO|201411|GLPI|11|21|13|3129|0|0|3129|3129|0|0|0|0|-.008|.0077|3129|.0053|.1|0||0||
T|TMLCO|201411|GLRE|11|21|7|1475|0|0|1475|1475|0|0|0|0|-.0267|.0298|1275|.0067|0|200|0|0||
T|TMLCO|201411|GLRI|11|21|3|800|0|0|800|800|0|0|0|0|.0692|.048|800|.0067|.1|0||0||
T|TMLCO|201411|GLTR|11|21|25|4794|0|0|4794|4794|0|0|0|0|.0095|.0358|4684|.0218|.2|0||110|.0099|0
T|TMLCO|201411|GLUU|11|21|40|9608|0|654|8954|9608|0|0|0|0|-.0125|.0001|9343|.0051|.1|265|0|0||
T|TMLCO|201411|GLYC|11|21|2|400|0|0|400|400|0|0|0|0|.0838|.0913|350|.01|0|50|0|0||
T|TMLCO|201411|GMCR|11|21|199|34118|0|500|33618|34118|0|0|0|0|.0002|.0387|30877|.0209|.1|2541|.3|700|.0835|0
T|TMLCO|201411|GMED|11|21|37|7855|0|0|7855|7855|0|0|0|0|.0157|.0058|7348|.0041|.1|507|.5|0||
T|TMLCO|201411|GMLP|11|21|65|13617|0|500|13117|13617|0|0|0|0|.0996|.0922|13417|.0351|.1|0||200|.0114|0
T|TMLCO|201411|GNAT|11|21|2|474|0|0|474|474|0|0|0|0|.07|.06|474|.01|0|0||0||
T|TMLCO|201411|GNMA|11|21|1|121|0|0|121|121|0|0|0|0|.0696|.0696|121|.0252|0|0||0||
T|TMLCO|201411|GNMK|11|21|2|865|0|0|865|865|0|0|0|0|.0576|-.0016|865|.0135|0|0||0||
T|TMLCO|201411|GNRC|11|21|98|20521|0|1465|18687|20152|0|0|0|0|.0567|.0067|18898|.0122|.1|754|0|500|.0018|0
T|TMLCO|201411|GNTX|11|21|13|2443|0|200|2243|2443|0|0|0|0|.0081|.0073|2191|.0051|0|252|1|0||
T|TMLCO|201411|GNVC|11|21|2|200|0|0|200|200|0|0|0|0|.0281|.0031|200|.0035|0|0||0||
T|TMLCO|201411|GOGO|11|21|91|18936|0|400|18536|18936|0|0|0|0|.0139|.0122|17159|.0091|.1|1777|.1|0||
T|TMLCO|201411|GOLD|11|21|59|9558|0|100|9394|9494|0|0|0|0|.0165|.0205|9034|.0203|.1|360|0|100|.0099|0
T|TMLCO|201411|GOMO|11|21|1|100|0|0|100|100|0|0|0|0|.2396|.0296|100|.0102|0|0||0||
T|TMLCO|201411|GOOD|11|21|6|1556|0|300|1256|1556|0|0|0|0|.0034|.0194|1556|.0066|.1|0||0||
T|TMLCO|201411|GOOG|11|21|201|29715|0|1075|28640|29715|0|0|0|0|-.0885|.1072|28928|.0362|.1|587|.6|200|.0269|0
T|TMLCO|201411|MDCA|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|1|0||0||
T|TMLCO|201411|MDCO|11|21|27|6227|0|0|6227|6227|0|0|0|0|.0341|.0265|5584|.0131|.2|243|1|400|.0098|0
T|TMLCO|201411|MDGN|11|21|2|300|0|0|300|300|0|0|0|0|-.0133|-.0133|300|.02|0|0||0||
T|TMLCO|201411|MDIV|11|21|87|25444|200|0|25044|25044|0|0|0|0|.0107|.0102|20960|.0068|.1|4084|.2|0||
T|TMLCO|201411|MDLZ|11|21|501|105912|0|6516|99296|105812|0|0|0|0|-.0007|.0018|101883|.0046|.1|3069|.2|860|.0119|0
T|TMLCO|201411|MDRX|11|21|21|4880|0|0|4880|4880|0|0|0|0|.0036|-.0002|4680|.0053|0|200|0|0||
T|TMLCO|201411|MDSO|11|21|6|750|0|100|650|750|0|0|0|0|-.0727|.0099|750|.013|0|0||0||
T|TMLCO|201411|MDVN|11|21|49|8995|0|100|8895|8995|0|0|0|0|-.0125|.0578|8795|.0337|0|200|0|0||
T|TMLCO|201411|MDWD|11|21|4|850|0|0|600|600|0|0|0|0|.0042|.0042|600|.0162|0|0||0||
T|TMLCO|201411|MDXG|11|21|22|4384|0|0|4384|4384|0|0|0|0|.0146|.0115|3807|.0035|.1|387|0|190|.0083|0
T|TMLCO|201411|MDYG|11|21|1|110|0|0|110|110|0|0|0|0|.16|.1|110|.05|0|0||0||
T|TMLCO|201411|MEET|11|21|7|1180|0|200|980|1180|0|0|0|0|-.0004|.0063|1180|.0041|0|0||0||
T|TMLCO|201411|MEIP|11|21|2|200|0|0|200|200|0|0|0|0|-.13|-.095|200|.095|0|0||0||
T|TMLCO|201411|MELA|11|21|2|400|0|0|400|400|0|0|0|0|-.108|-.0105|400|.0165|0|0||0||
T|TMLCO|201411|MELI|11|21|19|3270|0|0|3270|3270|0|0|0|0|.2456|.1767|3069|.0252|0|201|9|0||
T|TMLCO|201411|MEMP|11|21|374|93876|0|1205|92556|93761|0|0|0|0|.0174|.01|88871|.0088|.1|3715|.1|1175|.0066|0
T|TMLCO|201411|MENT|11|21|19|4253|0|0|4253|4253|0|0|0|0|-.0206|-.0017|4133|.0093|0|120|0|0||
T|TMLCO|201411|MEOH|11|21|6|1200|0|0|1200|1200|0|0|0|0|.1271|.0179|1200|.0056|0|0||0||
T|TMLCO|201411|MERC|11|21|10|3061|0|100|2961|3061|0|0|0|0|-.0482|-.0053|2631|.0154|.4|430|.9|0||
T|TMLCO|201411|MERU|11|21|6|1544|0|0|1544|1544|0|0|0|0|.0099|.0099|1444|.0027|.2|100|0|0||
T|TMLCO|201411|MFRI|11|21|1|300|0|0|300|300|0|0|0|0|.2098|.2098|300|.0001|0|0||0||
T|TMLCO|201411|MFRM|11|21|4|700|0|100|600|700|0|0|0|0|.0141|.077|700|.0215|0|0||0||
T|TMLCO|201411|MGAM|11|21|2|500|0|0|500|500|0|0|0|0|.0045|.0045|500|.0027|0|0||0||
T|TMLCO|201411|MGCD|11|21|1|100|0|0|100|100|0|0|0|0|.0928|.0928|100|.0236|0|0||0||
T|TMLCO|201411|PXLC|11|21|1|150|0|0|150|150|0|0|0|0|.1|.05|0|||150|0|0||
T|TMLCO|201411|PXLG|11|21|12|3547|0|0|3547|3547|0|0|0|0|.0493|.0363|3547|.0046|.2|0||0||
T|TMLCO|201411|PXLW|11|21|14|3238|0|0|3238|3238|0|0|0|0|.0109|.0053|2905|.0101|.2|333|1|0||
T|TMLCO|201411|PXMC|11|21|1|312|0|0|312|312|0|0|0|0|.0454|.0454|312|.0423|0|0||0||
T|TMLCO|201411|PXMG|11|21|1|250|0|0|250|250|0|0|0|0|.0798|.0798|250|.0001|0|0||0||
T|TMLCO|201411|PXMV|11|21|27|6934|0|0|6934|6934|0|0|0|0|.0297|.0289|6734|.0143|.1|0||200|.0002|0
T|TMLCO|201411|PXSV|11|21|2|695|0|0|695|695|0|0|0|0|.0562|.0349|695|.0126|.4|0||0||
T|TMLCO|201411|PZZA|11|21|27|5857|0|200|5657|5857|0|0|0|0|-.0521|.0415|5557|.0185|.2|0||300|.0099|0
T|TMLCO|201411|PZZI|11|21|5|733|0|0|733|733|0|0|0|0|.0103|.047|533|.0114|0|200|0|0||
T|TMLCO|201411|QABA|11|21|5|1379|0|0|1379|1379|0|0|0|0|.108|.0619|1379|.005|.1|0||0||
T|TMLCO|201411|QCLN|11|21|19|4161|0|0|4161|4161|0|0|0|0|.0003|.0028|3482|.0075|.1|679|.5|0||
T|TMLCO|201411|QCOM|11|21|4011|753086|0|16334|735475|751809|0|0|0|0|.0038|.0025|645332|.0052|.1|86420|.1|20057|.0102|0
T|TMLCO|201411|QDEF|11|21|1|140|0|0|140|140|0|0|0|0|.0552|.0452|140|.0324|0|0||0||
T|TMLCO|201411|QDEL|11|21|2|475|0|0|475|475|0|0|0|0|.0298|.053|475|.0056|0|0||0||
T|TMLCO|201411|QEPM|11|21|3|730|0|0|730|730|0|0|0|0|.0083|.0083|730|.0104|.5|0||0||
T|TMLCO|201411|QGEN|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.01|200|.01|0|0||0||
T|TMLCO|201411|QIHU|11|21|242|43085|0|500|42585|43085|0|0|0|0|.0068|.0265|40256|.0157|.1|1771|.3|1058|.0288|0
T|TMLCO|201411|QIWI|11|21|20|4315|0|0|4315|4315|0|0|0|0|-.0815|.0343|4315|.0202|.1|0||0||
T|TMLCO|201411|QLGC|11|21|3|556|0|100|456|556|0|0|0|0|.0038|.0038|556|.0031|0|0||0||
T|TMLCO|201411|QLIK|11|21|7|1625|0|0|1625|1625|0|0|0|0|-.0816|.0073|1332|.0079|0|0||293|.008|0
T|TMLCO|201411|QLTA|11|21|1|386|0|0|386|386|0|0|0|0|.0848|.0748|386|.0026|0|0||0||
T|TMLCO|201411|QLTI|11|21|1|127|0|0|127|127|0|0|0|0|.006|.006|127|.002|0|0||0||
T|TMLCO|201411|QLTY|11|21|13|3407|0|400|3007|3407|0|0|0|0|-.0172|.0091|3407|.0104|.1|0||0||
T|TMLCO|201411|QLYS|11|21|21|4012|0|0|4012|4012|0|0|0|0|-.0008|.1073|3862|.0154|.1|0||150|.01|0
T|TMLCO|201411|QNST|11|21|1|430|0|0|430|430|0|0|0|0|.0098|.0098|430|.0001|0|0||0||
T|TMLCO|201411|QQEW|11|21|17|3959|0|0|3959|3959|0|0|0|0|-.0049|.0105|3629|.0083|.3|330|0|0||
T|TMLCO|201411|QQQC|11|21|2|525|0|0|525|525|0|0|0|0|.0328|.0846|525|.0203|0|0||0||
T|TMLCO|201411|QQQE|11|21|3|725|0|0|725|725|0|0|0|0|.0076|.0241|725|.0159|0|0||0||
T|TMLCO|201411|QQQX|11|21|10|3037|0|0|3037|3037|0|0|0|0|.0375|.0355|2887|.0036|0|150|0|0||
T|TMLCO|201411|QQXT|11|21|2|205|0|0|205|205|0|0|0|0|-.0537|-.0137|100|.07|0|105|0|0||
T|TMLCO|201411|QRHC|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|QSII|11|21|5|729|0|0|729|729|0|0|0|0|.0319|.0148|729|.0037|0|0||0||
T|TMLCO|201411|QTEC|11|21|37|9460|0|300|9160|9460|0|0|0|0|.0213|.0253|8171|.0068|.1|1289|0|0||
T|TMLCO|201411|TCPC|11|21|10|2980|0|0|2980|2980|0|0|0|0|.0068|.0036|2680|.006|0|300|.3|0||
T|TMLCO|201411|TCPI|11|21|2|650|0|0|441|441|0|0|0|0|-.0177|.0365|441|.0007|.8|0||0||
T|TMLCO|201411|TCRD|11|21|39|10008|0|0|10008|10008|0|0|0|0|.0126|.0153|9908|.008|.1|100|0|0||
T|TMLCO|201411|TDIV|11|21|62|14191|0|200|13391|13591|0|0|0|0|.0105|.013|12670|.0074|.1|921|.2|0||
T|TMLCO|201411|TDTT|11|21|1|330|0|0|330|330|0|0|0|0|.0022|.0222|330|.0189|0|0||0||
T|TMLCO|201411|TEAR|11|21|1|400|0|0|400|400|0|0|0|0|.0086|.0086|400|.0057|0|0||0||
T|TMLCO|201411|TECL|11|21|16|2831|0|0|2831|2831|0|0|0|0|-.0611|.1223|2831|.0096|.1|0||0||
T|TMLCO|201411|TECS|11|21|5|1453|0|0|1453|1453|0|0|0|0|-.017|.0018|1453|.0095|0|0||0||
T|TMLCO|201411|TECU|11|21|2|370|0|100|270|370|0|0|0|0|.0029|.0029|182|.0237|0|188|0|0||
T|TMLCO|201411|TEDU|11|21|9|1722|0|0|1722|1722|0|0|0|0|.003|.0291|1472|.0158|0|250|0|0||
T|TMLCO|201411|TENX|11|21|7|1500|0|0|1500|1500|0|0|0|0|-.0413|.0194|1250|.0068|.2|250|.4|0||
T|TMLCO|201411|TENZ|11|21|3|530|0|0|530|530|0|0|0|0|.1196|.1139|530|.0039|0|0||0||
T|TMLCO|201411|TERP|11|21|14|2810|0|400|2410|2810|0|0|0|0|-.2215|.0011|2700|.0633|.1|110|0|0||
T|TMLCO|201411|TEVA|11|21|233|44646|0|1050|43596|44646|0|0|0|0|.0089|.0032|42008|.0064|.1|2038|.1|600|.0088|0
T|TMLCO|201411|TFSL|11|21|2|250|0|0|250|250|0|0|0|0|-.0067|.0053|250|.0023|0|0||0||
T|TMLCO|201411|TGEN|11|21|3|850|0|0|850|850|0|0|0|0|.1945|.1945|850|.0419|0|0||0||
T|TMLCO|201411|TGTX|11|21|27|7274|0|200|7074|7274|0|0|0|0|.0247|.0211|6974|.0092|0|300|0|0||
T|TMLCO|201411|THLD|11|21|9|2002|0|0|2002|2002|0|0|0|0|.0316|.0035|1902|.0034|.1|100|0|0||
T|TMLCO|201411|THOR|11|21|20|4716|0|0|4716|4716|0|0|0|0|.0633|.01|4386|.0044|.1|100|0|230|.0073|0
T|TMLCO|201411|THRK|11|21|1|150|0|0|150|150|0|0|0|0|-.1097|.0003|150|.1949|0|0||0||
T|TMLCO|201411|THRM|11|21|44|7562|0|200|7362|7562|0|0|0|0|.0419|.0347|7062|.0153|.2|0||500|.0215|0
T|TMLCO|201411|THRX|11|21|171|37631|0|400|37126|37526|0|0|0|0|.0061|.0052|35703|.0074|.1|1023|0|800|.0148|0
T|TMLCO|201411|IMKTA|11|21|2|500|0|0|500|500|0|0|0|0|.1022|.0882|500|.0129|0|0||0||
T|TMLCO|201411|IPL-D|11|21|1|100|0|0|100|100|0|0|0|0|-.04|.02|0|||100|0|0||
T|TMLCO|201411|IVR-A|11|21|2|200|0|0|200|200|0|0|0|0|-.0108|.0292|100|.0108|0|100|0|0||
T|TMLCO|201411|JPM-A|11|21|17|4477|0|0|4477|4477|0|0|0|0|.0096|.0068|4177|.005|.1|300|0|0||
T|TMLCO|201411|JPM-B|11|21|38|9867|0|0|9867|9397|470|0|0|0|.0022|.0055|7976|.0062|.9|1891|2.3|0||
T|TMLCO|201411|JPM-C|11|21|34|10168|0|0|9768|9768|0|0|0|0|.0072|.0064|8953|.0051|.1|815|.4|0||
T|TMLCO|201411|JPM-D|11|21|24|6420|0|0|6420|6420|0|0|0|0|.0031|.007|6220|.0054|.2|100|0|100|.0076|0
T|TMLCO|201411|JPM-E|11|21|55|14600|0|0|14200|14200|0|0|0|0|.0049|.005|12600|.0057|.1|1600|1.2|0||
T|TMLCO|201411|KIM-H|11|21|1|100|0|0|100|100|0|0|0|0|.0694|.0694|100|.0253|1|0||0||
T|TMLCO|201411|KIM-I|11|21|3|1026|0|0|1026|1026|0|0|0|0|-.0043|-.0024|596|.0173|0|430|0|0||
T|TMLCO|201411|KIM-J|11|21|2|775|0|0|775|775|0|0|0|0|.0095|.0247|375|.0058|0|400|8|0||
T|TMLCO|201411|KIM-K|11|21|9|3525|0|0|3525|3525|0|0|0|0|.0353|.0334|3275|.0089|0|0||250|.0037|0
T|TMLCO|201411|KODK+|11|21|1|120|0|0|120|120|0|0|0|0|.68|1.42|120|.04|0|0||0||
T|TMLCO|201411|KYN-E|11|21|5|1550|0|0|1550|1550|0|0|0|0|.0982|.0859|1250|.0081|.1|300|1|0||
T|TMLCO|201411|KYN-F|11|21|8|1505|0|0|1505|1505|0|0|0|0|.0187|.0187|1345|.0188|0|160|1|0||
T|TMLCO|201411|KYN-G|11|21|3|1050|0|0|1050|600|450|0|0|0|.08|.0914|1050|.0045|10.9|0||0||
T|TMLCO|201411|LBRDA|11|21|12|3200|0|0|3200|2900|300|0|0|0|.029|.0705|2451|.0231|.4|749|3.3|0||
T|TMLCO|201411|LBRDK|11|21|6|970|0|0|970|970|0|0|0|0|.1076|.0259|872|.0138|.4|98|0|0||
T|TMLCO|201411|LBTYA|11|21|32|6844|0|100|6744|6844|0|0|0|0|-.0544|.0005|6424|.005|0|420|0|0||
T|TMLCO|201411|LBTYK|11|21|8|1531|0|0|1531|1531|0|0|0|0|.1352|.013|1104|.0026|0|100|1|327|.0077|.6
T|TMLCO|201411|LGCYO|11|21|1|200|0|0|200|200|0|0|0|0|.0799|-.0001|200|.0451|0|0||0||
T|TMLCO|201411|LYG-A|11|21|8|1290|0|0|1290|1290|0|0|0|0|.0051|.0051|1290|.0036|.2|0||0||
T|TMLCO|201411|MARPS|11|21|2|550|0|0|550|550|0|0|0|0|.485|.485|550|.112|0|0||0||
T|TMLCO|201411|MER-D|11|21|13|3353|0|0|3353|3353|0|0|0|0|.0185|.0099|3153|.007|0|200|0|0||
T|TMLCO|201411|MER-E|11|21|10|2951|0|0|2951|2951|0|0|0|0|.0153|.0141|2652|.0069|0|299|0|0||
T|TMLCO|201411|MER-F|11|21|14|3120|0|0|2920|2920|0|0|0|0|.0129|.0061|2500|.0065|0|420|0|0||
T|TMLCO|201411|MER-K|11|21|9|2250|0|0|2250|2250|0|0|0|0|.0079|.0096|1050|.0061|.3|1200|.6|0||
T|TMLCO|201411|MER-M|11|21|13|3550|0|0|3550|3550|0|0|0|0|0|0|3550|.0053|.2|0||0||
T|TMLCO|201411|CROC|11|21|2|350|0|0|350|350|0|0|0|0|-.0463|.0051|350|.0446|0|0||0||
T|TMLCO|201411|CROP|11|21|1|385|0|0|385|0|385|0|0|0|.057|.057|385|.0365|21|0||0||
T|TMLCO|201411|CROX|11|21|19|3625|0|0|3625|3625|0|0|0|0|-.0183|-.0034|3425|.0084|.1|200|0|0||
T|TMLCO|201411|CRRC|11|21|1|300|0|0|300|300|0|0|0|0|.1008|.0508|300|.0146|1|0||0||
T|TMLCO|201411|CRRS|11|21|3|940|0|0|940|940|0|0|0|0|.0236|.0285|940|.0001|0|0||0||
T|TMLCO|201411|CRTO|11|21|22|3210|0|0|3210|3210|0|0|0|0|-.1458|.0407|2910|.0243|.2|300|0|0||
T|TMLCO|201411|CRUS|11|21|46|10636|0|1100|9536|10636|0|0|0|0|-.011|.0046|10136|.0061|.1|500|0|0||
T|TMLCO|201411|CRVP|11|21|1|300|0|0|300|300|0|0|0|0|.0035|.0035|300|.0032|0|0||0||
T|TMLCO|201411|CRWS|11|21|1|150|0|0|150|150|0|0|0|0|.16|.15|0|||150|0|0||
T|TMLCO|201411|CRZO|11|21|23|4578|0|100|4478|4578|0|0|0|0|-.0107|.0343|4236|.0187|.1|142|1|200|.0079|.5
T|TMLCO|201411|CSBK|11|21|2|700|0|0|700|700|0|0|0|0|-.0057|-.01|700|.0193|0|0||0||
T|TMLCO|201411|CSCD|11|21|12|3099|0|0|3099|3099|0|0|0|0|.0315|.0026|3099|.0212|.2|0||0||
T|TMLCO|201411|CSCO|11|21|1139|250017|0|51678|197789|249467|0|0|0|0|.0026|.002|238877|.0042|.1|9840|.1|750|.0065|0
T|TMLCO|201411|CSGP|11|21|9|1083|0|0|1083|1083|0|0|0|0|.4168|.272|1083|.021|.1|0||0||
T|TMLCO|201411|CSGS|11|21|3|477|0|0|477|477|0|0|0|0|-.0075|.0048|477|.011|.5|0||0||
T|TMLCO|201411|CSII|11|21|20|4560|0|0|4560|4560|0|0|0|0|.1107|.0767|4560|.0119|0|0||0||
T|TMLCO|201411|CSIQ|11|21|238|48510|0|200|48310|48310|200|0|0|0|.028|.0144|42117|.0129|.2|3218|.8|3175|.0215|1.1
T|TMLCO|201411|CSLT|11|21|10|1979|0|0|1979|1979|0|0|0|0|.0176|.0127|1679|.0079|.1|300|0|0||
T|TMLCO|201411|CSOD|11|21|5|705|0|0|705|705|0|0|0|0|-.1206|-.0016|605|.019|0|100|0|0||
T|TMLCO|201411|CSPI|11|21|1|318|0|0|318|318|0|0|0|0|.1346|.1446|318|.0027|0|0||0||
T|TMLCO|201411|CSTE|11|21|32|5717|0|300|5417|5717|0|0|0|0|.0557|.0614|5547|.0363|0|170|0|0||
T|TMLCO|201411|CSTM|11|21|30|6385|0|0|6385|6385|0|0|0|0|-.015|.0079|5985|.0055|.1|400|0|0||
T|TMLCO|201411|CSUN|11|21|8|2058|0|0|2058|2058|0|0|0|0|.0123|.014|1758|.0037|0|300|0|0||
T|TMLCO|201411|CSWC|11|21|1|140|0|0|140|140|0|0|0|0|.212|.282|140|.094|1|0||0||
T|TMLCO|201411|GORO|11|21|12|2771|0|0|2771|2771|0|0|0|0|.0165|.0103|2771|.0018|.2|0||0||
T|TMLCO|201411|GOVT|11|21|43|10125|0|0|10125|10125|0|0|0|0|.0114|.0123|9131|.0103|.1|943|.5|51|.02|1
T|TMLCO|201411|GPOR|11|21|19|3355|0|100|3255|3355|0|0|0|0|-.0065|.0227|3355|.013|.1|0||0||
T|TMLCO|201411|GPRE|11|21|12|2922|0|0|2922|2922|0|0|0|0|-.1869|.0674|2557|.0055|.2|135|0|230|.0073|0
T|TMLCO|201411|GPRO|11|21|1451|252227|0|6300|245477|251777|0|0|0|0|.0457|.0485|224851|.0215|.2|17367|.2|9559|.0367|0
T|TMLCO|201411|GRAM|11|21|1|100|0|0|100|100|0|0|0|0|.0036|.0036|100|.0032|0|0||0||
T|TMLCO|201411|GRBK|11|21|8|1672|0|0|1672|1672|0|0|0|0|.0387|-.0025|1672|.0282|.2|0||0||
T|TMLCO|201411|GREK|11|21|8|2048|0|0|2048|2048|0|0|0|0|.0036|.0123|2048|.0039|0|0||0||
T|TMLCO|201411|GRES|11|21|4|1386|0|0|1386|1386|0|0|0|0|.0916|.0987|1386|.0048|0|0||0||
T|TMLCO|201411|GRFS|11|21|6|1233|0|0|1233|1233|0|0|0|0|.0833|.0301|1233|.0061|0|0||0||
T|TMLCO|201411|GRIF|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.7498|100|.0001|0|0||0||
T|TMLCO|201411|GRMN|11|21|34|6538|0|400|6138|6538|0|0|0|0|.0015|.0049|6068|.0117|0|100|0|370|.0075|0
T|TMLCO|201411|GROW|11|21|3|700|0|0|700|700|0|0|0|0|.0676|.0719|600|.0106|.5|100|1|0||
T|TMLCO|201411|GRPN|11|21|225|51843|0|5168|46675|51843|0|0|0|0|.0058|.0021|49226|.0042|.1|2467|.1|150|.005|0
T|TMLCO|201411|GRUB|11|21|106|20517|0|879|19438|20317|0|0|0|0|.0011|.0105|19122|.0099|.1|730|.1|465|.0032|0
T|TMLCO|201411|GS-A|11|21|15|3380|0|0|3380|3380|0|0|0|0|.0203|.0165|3380|.0087|.1|0||0||
T|TMLCO|201411|GS-B|11|21|6|1840|0|0|1840|1840|0|0|0|0|.0137|.0064|1840|.0129|0|0||0||
T|TMLCO|201411|GS-C|11|21|1|372|0|0|372|372|0|0|0|0|.0598|.0598|372|.0001|0|0||0||
T|TMLCO|201411|GS-D|11|21|23|6175|0|100|6075|6175|0|0|0|0|.0224|.0183|5775|.0058|0|400|.2|0||
T|TMLCO|201411|GS-I|11|21|36|10615|0|0|10615|10615|0|0|0|0|.011|.015|10315|.0089|.2|0||300|.0099|0
T|TMLCO|201411|GS-J|11|21|2|505|0|0|505|505|0|0|0|0|.0066|.0066|505|.0107|.2|0||0||
T|TMLCO|201411|GS-K|11|21|8|2215|0|0|2215|2215|0|0|0|0|.004|.004|2215|.0053|.2|0||0||
T|TMLCO|201411|GSAT|11|21|58|12614|0|600|12014|12614|0|0|0|0|.0176|.0041|12139|.0034|.2|475|.2|0||
T|TMLCO|201411|MGEE|11|21|3|521|0|0|521|521|0|0|0|0|.0382|.1112|521|.0163|0|0||0||
T|TMLCO|201411|MGIC|11|21|1|180|0|180|0|180|0|0|0|0|0|0|180|.01|0|0||0||
T|TMLCO|201411|MGLN|11|21|14|4341|0|0|4341|4341|0|0|0|0|-.0127|-.0076|3609|.0477|.1|632|1.8|100|.03|4
T|TMLCO|201411|MGNX|11|21|76|15558|0|300|14808|15108|0|0|0|0|.0587|.0902|14240|.0233|.1|200|0|668|.0165|0
T|TMLCO|201411|MGPI|11|21|7|1140|0|0|1140|1140|0|0|0|0|.0189|.0359|990|.01|.2|150|0|0||
T|TMLCO|201411|MGRC|11|21|1|283|0|0|283|283|0|0|0|0|-.0472|.0228|283|.0136|0|0||0||
T|TMLCO|201411|MH-A|11|21|2|600|0|0|300|300|0|0|0|0|.0898|.0898|300|.0001|0|0||0||
T|TMLCO|201411|MHFI|11|21|59|16028|0|136|15892|16028|0|0|0|0|.0107|.0085|15728|.0144|.1|300|0|0||
T|TMLCO|201411|MHGC|11|21|2|590|0|190|400|590|0|0|0|0|-.0323|-.0019|480|.0153|0|110|0|0||
T|TMLCO|201411|MHLD|11|21|3|355|0|0|355|355|0|0|0|0|-.0061|.0155|355|.0016|.3|0||0||
T|TMLCO|201411|MHNB|11|21|2|600|0|0|600|600|0|0|0|0|.0738|.0871|600|.0214|.7|0||0||
T|TMLCO|201411|MHNC|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0487|.0495|1300|.013|.3|0||0||
T|TMLCO|201411|MICT|11|21|1|100|0|0|100|100|0|0|0|0|.1218|.0618|100|.0091|0|0||0||
T|TMLCO|201411|MIDD|11|21|10|1860|0|0|1860|1860|0|0|0|0|.2307|.0654|1760|.0193|.3|0||100|.02|0
T|TMLCO|201411|MIDU|11|21|19|3885|0|0|3885|3885|0|0|0|0|.0444|.0404|3685|.0132|.2|200|0|0||
T|TMLCO|201411|MIDZ|11|21|1|225|0|0|225|225|0|0|0|0|.0898|.0198|225|.0001|0|0||0||
T|TMLCO|201411|MIFI|11|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|1|0||0||
T|TMLCO|201411|MILL|11|21|2|700|0|0|700|700|0|0|0|0|-.0037|.0049|700|.0026|0|0||0||
T|TMLCO|201411|MIND|11|21|1|100|0|0|100|100|0|0|0|0|.0096|.0296|100|.0102|0|0||0||
T|TMLCO|201411|MINI|11|21|3|805|0|0|805|805|0|0|0|0|-.1373|.1718|805|.0052|.4|0||0||
T|TMLCO|201411|MINT|11|21|62|13476|0|400|13076|13476|0|0|0|0|.0037|.0035|11638|.0047|.1|1838|.2|0||
T|TMLCO|201411|MITK|11|21|10|2287|0|0|2287|2287|0|0|0|0|.0044|.0024|1787|.0131|0|500|0|0||
T|TMLCO|201411|MITL|11|21|5|1164|0|0|1164|1164|0|0|0|0|.0263|.017|1164|.0048|0|0||0||
T|TMLCO|201411|MITT|11|21|14|2937|0|0|2937|2937|0|0|0|0|.0117|-.0001|2937|.0082|.1|0||0||
T|TMLCO|201411|MKSI|11|21|75|16524|0|595|15929|16524|0|0|0|0|.0206|.0195|16081|.0108|.1|198|0|245|.0099|0
T|TMLCO|201411|MKTO|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0099|.0449|1000|.022|0|0||0||
T|TMLCO|201411|MKTX|11|21|1|289|0|0|289|289|0|0|0|0|-.0002|.1498|289|.0001|0|0||0||
T|TMLCO|201411|MLNK|11|21|8|1498|0|0|1498|1298|200|0|0|0|.0002|.0077|1298|.0045|0|200|10|0||
T|TMLCO|201411|MLNX|11|21|8|1593|0|200|1393|1593|0|0|0|0|.0104|.0299|1495|.0075|.3|98|0|0||
T|TMLCO|201411|MLPA|11|21|18|3646|0|0|3646|3646|0|0|0|0|.019|.0229|3541|.011|.2|105|0|0||
T|TMLCO|201411|MLPI|11|21|1|228|0|0|228|228|0|0|0|0|.0508|.0508|228|.0196|1|0||0||
T|TMLCO|201411|MLPJ|11|21|2|525|0|0|525|525|0|0|0|0|-.0061|.001|525|.0345|0|0||0||
T|TMLCO|201411|MLPL|11|21|1|374|0|0|374|374|0|0|0|0|.0934|.0234|374|.0333|0|0||0||
T|TMLCO|201411|MLPN|11|21|2|297|0|0|297|297|0|0|0|0|.0485|.0267|297|.0122|0|0||0||
T|TMLCO|201411|MLPX|11|21|11|2653|0|0|2653|2653|0|0|0|0|-.0052|.0069|2533|.0131|0|120|0|0||
T|TMLCO|201411|MMAC|11|21|5|899|0|0|899|899|0|0|0|0|.1118|.1032|899|.0091|0|0||0||
T|TMLCO|201411|MMLP|11|21|204|55984|0|500|52134|52234|400|0|0|0|.0141|.0503|50650|.0217|.1|1484|2.9|500|.0316|.4
T|TMLCO|201411|QTNT|11|21|1|325|0|0|325|325|0|0|0|0|.16|.16|325|.08|0|0||0||
T|TMLCO|201411|QTWO|11|21|7|1109|0|200|909|1109|0|0|0|0|.0003|.0437|1109|.0153|.1|0||0||
T|TMLCO|201411|QTWW|11|21|6|1540|0|0|1540|1540|0|0|0|0|.0172|.0068|1540|.0172|.5|0||0||
T|TMLCO|201411|QUAD|11|21|4|430|0|0|430|430|0|0|0|0|.0493|.0369|430|.0081|.3|0||0||
T|TMLCO|201411|QUAL|11|21|12|2541|0|0|2541|2541|0|0|0|0|.0549|.0288|2541|.0172|.2|0||0||
T|TMLCO|201411|QUIK|11|21|7|1418|0|200|1218|1418|0|0|0|0|-.0002|.0045|1393|.0063|0|25|0|0||
T|TMLCO|201411|QUMU|11|21|1|300|0|0|300|300|0|0|0|0|.2167|.2167|200|.01|0|100|0|0||
T|TMLCO|201411|QUNR|11|21|7|1985|0|0|1985|1985|0|0|0|0|.0601|.0233|1985|.0147|0|0||0||
T|TMLCO|201411|QVCA|11|21|15|2867|0|0|2867|2867|0|0|0|0|.0154|.0068|2867|.0038|.2|0||0||
T|TMLCO|201411|QWLD|11|21|1|201|0|0|201|0|0|0|201|0|1.05|1.05|0|||0||201|.17|276
T|TMLCO|201411|RADA|11|21|21|4566|0|0|4566|4566|0|0|0|0|-.0405|.0037|3916|.0108|0|400|1|250|.0098|0
T|TMLCO|201411|RAIL|11|21|9|1858|0|0|1858|1858|0|0|0|0|.0978|.0793|1558|.009|.1|300|0|0||
T|TMLCO|201411|RALS|11|21|2|249|0|0|249|249|0|0|0|0|.0836|.0787|249|.0284|0|0||0||
T|TMLCO|201411|RALY|11|21|5|1180|0|0|1180|1180|0|0|0|0|-.0003|.0239|1180|.0065|0|0||0||
T|TMLCO|201411|RARE|11|21|5|700|0|0|700|700|0|0|0|0|.0146|.0217|700|.0691|0|0||0||
T|TMLCO|201411|RATE|11|21|18|4354|0|100|4254|4354|0|0|0|0|-.0018|.0047|4335|.0051|.1|19|0|0||
T|TMLCO|201411|RAVN|11|21|8|1264|0|0|1264|1264|0|0|0|0|.0157|.0745|1264|.0054|.1|0||0||
T|TMLCO|201411|RBCN|11|21|17|4637|0|0|4637|4637|0|0|0|0|.0085|.0108|4637|.0062|.2|0||0||
T|TMLCO|201411|RCAP|11|21|47|11070|0|400|10564|10964|0|0|0|0|-.0116|.0025|10067|.0083|0|697|.3|200|.0035|0
T|TMLCO|201411|RCKY|11|21|1|200|0|0|200|200|0|0|0|0|.1598|.1598|200|.0001|0|0||0||
T|TMLCO|201411|RCMT|11|21|3|920|0|0|920|920|0|0|0|0|.0981|.0744|920|.0179|0|0||0||
T|TMLCO|201411|RCON|11|21|1|400|0|0|400|400|0|0|0|0|.1108|.1208|400|.0296|0|0||0||
T|TMLCO|201411|RCPI|11|21|1|300|0|0|300|300|0|0|0|0|0|.0001|300|.0023|0|0||0||
T|TMLCO|201411|RCPT|11|21|49|9283|0|100|9183|9283|0|0|0|0|.1749|.19|9183|.0478|.1|100|0|0||
T|TMLCO|201411|RDCM|11|21|3|700|0|100|600|700|0|0|0|0|.0517|.0774|700|.0113|0|0||0||
T|TMLCO|201411|RDEN|11|21|8|1586|0|0|1586|1586|0|0|0|0|-.0163|.0088|1586|.0143|0|0||0||
T|TMLCO|201411|RDIV|11|21|22|4873|0|0|4873|4873|0|0|0|0|.0281|.0225|3913|.009|.1|960|0|0||
T|TMLCO|201411|RDNT|11|21|13|3523|0|400|3123|3523|0|0|0|0|-.017|.0075|3180|.0057|.1|343|0|0||
T|TMLCO|201411|RDUS|11|21|5|1103|0|0|1103|1103|0|0|0|0|.0394|.0844|1103|.041|.2|0||0||
T|TMLCO|201411|THST|11|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|TIBX|11|21|46|10236|0|1050|9186|10236|0|0|0|0|.0031|.0021|9724|.0042|.1|512|0|0||
T|TMLCO|201411|TICC|11|21|15|2062|0|0|2062|2062|0|0|0|0|.0069|.0076|2062|.0027|.1|0||0||
T|TMLCO|201411|TILE|11|21|5|1121|0|0|1121|1121|0|0|0|0|-.0188|-.0043|1017|.0152|0|104|0|0||
T|TMLCO|201411|TIME|11|21|16|2880|0|0|2880|2880|0|0|0|0|.0064|-.0014|2780|.0091|.2|100|0|0||
T|TMLCO|201411|TIPZ|11|21|5|680|0|0|680|680|0|0|0|0|.0291|.0191|680|.0205|0|0||0||
T|TMLCO|201411|TITN|11|21|8|1530|0|0|1530|1530|0|0|0|0|.0032|.0301|1530|.0102|.1|0||0||
T|TMLCO|201411|TIVO|11|21|15|3068|0|0|3068|3068|0|0|0|0|.0163|.0022|3068|.0039|.1|0||0||
T|TMLCO|201411|TKAI|11|21|4|500|0|0|500|500|0|0|0|0|.0896|.0796|500|.0122|.2|0||0||
T|TMLCO|201411|TKMR|11|21|106|20417|0|950|19467|20417|0|0|0|0|-.0055|.0159|19511|.0149|.1|906|.1|0||
T|TMLCO|201411|TLLP|11|21|220|56085|200|1988|53547|55535|0|0|0|0|.0484|.0529|50296|.0273|.1|3447|.3|1792|.0218|.2
T|TMLCO|201411|TLMR|11|21|1|308|0|0|308|308|0|0|0|0|.0498|.0198|308|.0001|0|0||0||
T|TMLCO|201411|TLOG|11|21|4|900|0|0|900|900|0|0|0|0|-.0219|.1214|500|.0237|.5|400|0|0||
T|TMLCO|201411|TLYS|11|21|3|400|0|0|400|400|0|0|0|0|.0186|.0286|400|.0007|0|0||0||
T|TMLCO|201411|TMHC|11|21|5|1069|0|110|959|1069|0|0|0|0|.003|.0256|969|.0043|.3|100|0|0||
T|TMLCO|201411|TMST|11|21|26|5168|0|200|4968|5168|0|0|0|0|.0026|.0592|5025|.0137|.1|143|1|0||
T|TMLCO|201411|TMUS|11|21|42|8134|0|300|7834|8134|0|0|0|0|-.0139|.0041|7559|.0044|.1|575|0|0||
T|TMLCO|201411|TNAV|11|21|1|200|0|0|200|200|0|0|0|0|-.0144|.0156|200|.0072|0|0||0||
T|TMLCO|201411|TNDM|11|21|16|3625|0|100|3525|3625|0|0|0|0|-.0517|.0377|3425|.0139|.1|0||200|.002|0
T|TMLCO|201411|TNET|11|21|65|17234|0|119|17115|17234|0|0|0|0|.0125|.0388|16420|.0106|.1|814|.4|0||
T|TMLCO|201411|TNGO|11|21|8|1650|0|0|1650|1650|0|0|0|0|.0062|.0185|1650|.0077|.1|0||0||
T|TMLCO|201411|TNXP|11|21|7|1310|0|200|1110|1310|0|0|0|0|.0727|.0364|1267|.0122|.2|43|1|0||
T|TMLCO|201411|TOLZ|11|21|6|1317|0|0|1317|1317|0|0|0|0|.077|.0772|1317|.0276|.1|0||0||
T|TMLCO|201411|TOPS|11|21|2|250|0|0|250|250|0|0|0|0|.0253|.0253|250|.0134|0|0||0||
T|TMLCO|201411|TOUR|11|21|4|760|0|0|660|660|0|0|0|0|.0576|.0646|660|.0117|0|0||0||
T|TMLCO|201411|TOWR|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.04|200|.04|0|0||0||
T|TMLCO|201411|TPLM|11|21|27|5935|0|300|5435|5735|0|0|0|0|.0053|.0032|5735|.0065|.2|0||0||
T|TMLCO|201411|MER-P|11|21|8|1770|0|0|1770|1770|0|0|0|0|.0037|.0099|1025|.0091|.1|745|0|0||
T|TMLCO|201411|MET-A|11|21|17|5034|0|0|4784|4784|0|0|0|0|.0285|.0283|2250|.0105|0|2234|0|300|.01|0
T|TMLCO|201411|MET-B|11|21|16|2943|0|0|2943|2943|0|0|0|0|.0107|.0125|2836|.0066|0|107|0|0||
T|TMLCO|201411|MHR-C|11|21|1|125|0|0|125|125|0|0|0|0|.1598|.2198|125|.0001|0|0||0||
T|TMLCO|201411|NEE-C|11|21|7|1977|0|0|1977|1977|0|0|0|0|.0634|.0629|1170|.0242|.2|807|.3|0||
T|TMLCO|201411|NEE-G|11|21|12|3925|0|0|3925|3925|0|0|0|0|.0165|.0108|3925|.0201|.1|0||0||
T|TMLCO|201411|NEE-H|11|21|31|9577|0|0|9577|9577|0|0|0|0|.0227|.0263|9457|.0133|.1|120|1|0||
T|TMLCO|201411|NEE-I|11|21|12|3531|0|0|3531|3531|0|0|0|0|.0092|.0102|3284|.0155|0|247|0|0||
T|TMLCO|201411|NEE-J|11|21|16|5540|0|0|5540|5540|0|0|0|0|.0383|.0298|5200|.0079|.1|340|1|0||
T|TMLCO|201411|NGHCP|11|21|1|100|0|0|100|100|0|0|0|0|.0408|.0408|100|.0146|0|0||0||
T|TMLCO|201411|NLY-A|11|21|2|350|0|0|350|350|0|0|0|0|.1097|.0697|250|.0122|0|100|0|0||
T|TMLCO|201411|NLY-C|11|21|1|250|0|0|250|250|0|0|0|0|-.04|-.04|250|.04|0|0||0||
T|TMLCO|201411|NLY-D|11|21|1|400|0|0|400|400|0|0|0|0|.0322|.0322|400|.0139|0|0||0||
T|TMLCO|201411|NNN-D|11|21|1|300|0|0|300|300|0|0|0|0|.02|.03|0|||300|0|0||
T|TMLCO|201411|NNN-E|11|21|10|3100|0|0|3100|3100|0|0|0|0|.0609|.0609|2775|.0137|.7|225|0|100|.02|0
T|TMLCO|201411|NRF-C|11|21|3|400|0|0|400|400|0|0|0|0|.0077|.0027|400|.0062|0|0||0||
T|TMLCO|201411|NRF-E|11|21|4|600|0|0|600|600|0|0|0|0|.0116|.0166|600|.005|.3|0||0||
T|TMLCO|201411|NTRSP|11|21|6|1475|0|0|1475|1475|0|0|0|0|.0036|.0077|1475|.0075|0|0||0||
T|TMLCO|201411|NYMTP|11|21|1|200|0|100|100|200|0|0|0|0|.0449|.0449|200|.0126|0|0||0||
T|TMLCO|201411|OXLCP|11|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0798|100|.0001|0|0||0||
T|TMLCO|201411|PBI-A|11|21|3|980|0|0|980|980|0|0|0|0|.0591|.0612|980|.064|0|0||0||
T|TMLCO|201411|PBI-B|11|21|3|885|0|0|885|885|0|0|0|0|-.0013|.0148|885|.0076|0|0||0||
T|TMLCO|201411|PCG-C|11|21|2|200|0|0|200|200|0|0|0|0|1.0499|1.0499|100|.0001|0|0||100|.02|0
T|TMLCO|201411|PFG-B|11|21|3|899|0|0|899|899|0|0|0|0|.0726|.0659|811|.0121|0|88|0|0||
T|TMLCO|201411|PNC-P|11|21|7|2025|0|0|2025|2025|0|0|0|0|.0076|.0076|2025|.0041|0|0||0||
T|TMLCO|201411|PNC-Q|11|21|11|3495|0|0|3495|3495|0|0|0|0|.0393|.0317|3495|.0091|.1|0||0||
T|TMLCO|201411|PRE-D|11|21|2|560|0|0|560|560|0|0|0|0|.1029|.0629|560|.0443|0|0||0||
T|TMLCO|201411|CTAS|11|21|10|1916|0|0|1916|1916|0|0|0|0|.0787|.0244|1916|.0161|0|0||0||
T|TMLCO|201411|CTBI|11|21|2|645|0|0|645|645|0|0|0|0|.3084|.1581|645|.0345|0|0||0||
T|TMLCO|201411|CTCM|11|21|11|2625|0|0|2625|2625|0|0|0|0|.0077|.001|2452|.0055|.2|173|0|0||
T|TMLCO|201411|CTCT|11|21|6|1290|0|0|1290|1290|0|0|0|0|.0498|.0372|1290|.0088|.2|0||0||
T|TMLCO|201411|CTHR|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|0|0||0||
T|TMLCO|201411|CTIC|11|21|17|3892|0|589|3303|3892|0|0|0|0|.0013|.0028|3702|.0038|0|190|0|0||
T|TMLCO|201411|CTLT|11|21|31|6576|0|200|6376|6576|0|0|0|0|.0613|.0533|6476|.0152|.2|100|0|0||
T|TMLCO|201411|CTRE|11|21|3|650|0|0|650|650|0|0|0|0|.0482|.0544|650|.0174|.2|0||0||
T|TMLCO|201411|CTRL|11|21|96|22835|0|200|22635|22635|200|0|0|0|.0157|.0218|20954|.0099|.1|1091|1.8|790|.0121|2.3
T|TMLCO|201411|CTRP|11|21|64|11276|0|388|10663|11051|0|0|0|0|-.0372|.0127|9901|.01|.1|850|.2|300|.0186|0
T|TMLCO|201411|CTRX|11|21|70|13212|0|200|13012|13212|0|0|0|0|.0117|.0015|12614|.0091|.1|298|0|300|.0099|0
T|TMLCO|201411|CTSH|11|21|185|37171|0|1057|35864|36921|0|0|0|0|.0163|.0043|34359|.0053|.1|1637|.2|925|.0095|.4
T|TMLCO|201411|CTWS|11|21|2|510|0|0|510|510|0|0|0|0|.0246|.1124|510|.0181|0|0||0||
T|TMLCO|201411|CTXS|11|21|74|14857|0|100|14757|14857|0|0|0|0|.0107|.0059|14507|.0074|.2|200|0|150|.0213|0
T|TMLCO|201411|CUBE|11|21|13|2614|0|0|2614|2614|0|0|0|0|.0019|.0016|2614|.0053|.4|0||0||
T|TMLCO|201411|CUDA|11|21|159|35245|0|100|35145|35245|0|0|0|0|.0332|.0413|32785|.0236|.1|1733|.2|727|.0072|0
T|TMLCO|201411|CURE|11|21|37|6886|0|100|6786|6886|0|0|0|0|-.0426|.0601|6386|.0341|.1|400|0|100|.0099|0
T|TMLCO|201411|CUTR|11|21|1|100|0|0|100|100|0|0|0|0|.2894|.2394|100|.0403|1|0||0||
T|TMLCO|201411|CVEO|11|21|25|5712|0|0|5712|5712|0|0|0|0|.0196|.0027|5712|.005|.1|0||0||
T|TMLCO|201411|CVGI|11|21|2|300|0|0|300|300|0|0|0|0|-.015|-.025|300|.025|0|0||0||
T|TMLCO|201411|CVGW|11|21|12|1955|0|0|1955|1955|0|0|0|0|.0794|.1528|1955|.0167|0|0||0||
T|TMLCO|201411|CVLT|11|21|4|575|0|0|575|575|0|0|0|0|-.0182|-.0082|575|.0128|.2|0||0||
T|TMLCO|201411|CVLY|11|21|1|200|0|0|200|200|0|0|0|0|.09|.12|200|.03|0|0||0||
T|TMLCO|201411|CVRR|11|21|38|8501|0|0|8501|8501|0|0|0|0|.0185|.0148|7348|.0105|.1|753|.1|400|.0099|0
T|TMLCO|201411|CVTI|11|21|42|9164|0|550|8577|9127|0|0|0|0|.035|.0341|8964|.0218|.1|163|0|0||
T|TMLCO|201411|GSBC|11|21|1|300|0|0|300|300|0|0|0|0|.1212|.1512|300|.0644|0|0||0||
T|TMLCO|201411|GSIG|11|21|2|432|0|0|432|432|0|0|0|0|.0086|.0263|432|.0038|0|0||0||
T|TMLCO|201411|GSIT|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|GSJK|11|21|58|14937|0|0|14937|14937|0|0|0|0|.049|.0641|14637|.0215|.1|300|0|0||
T|TMLCO|201411|GSVC|11|21|15|2863|0|0|2863|2863|0|0|0|0|.0224|.0123|2663|.009|.1|200|0|0||
T|TMLCO|201411|GTIM|11|21|2|300|0|0|300|300|0|0|0|0|.0497|.0497|300|.0035|0|0||0||
T|TMLCO|201411|GTIV|11|21|1|212|0|0|212|212|0|0|0|0|.0526|.0226|212|.0087|0|0||0||
T|TMLCO|201411|GTLS|11|21|37|7270|0|150|7120|7270|0|0|0|0|-.0019|.0494|7270|.0107|.1|0||0||
T|TMLCO|201411|GTXI|11|21|3|980|0|0|980|980|0|0|0|0|.0135|.0135|980|.0029|0|0||0||
T|TMLCO|201411|GUID|11|21|1|250|0|0|250|250|0|0|0|0|-.0006|.0094|250|.0003|0|0||0||
T|TMLCO|201411|GULF|11|21|3|650|0|0|650|650|0|0|0|0|.1006|.1114|500|.0001|0|150|0|0||
T|TMLCO|201411|GUNR|11|21|2|461|0|0|461|461|0|0|0|0|.067|.0397|461|.0052|0|0||0||
T|TMLCO|201411|GURI|11|21|1|300|0|0|300|0|300|0|0|0|0|.04|0|||300|10|0||
T|TMLCO|201411|GURU|11|21|10|2410|0|0|2410|2410|0|0|0|0|.0067|.0134|2035|.0056|0|375|0|0||
T|TMLCO|201411|GVAL|11|21|2|600|0|0|600|600|0|0|0|0|.0041|.0141|300|.0109|0|300|0|0||
T|TMLCO|201411|GWGH|11|21|1|100|0|0|100|100|0|0|0|0|.18|.18|100|.01|0|0||0||
T|TMLCO|201411|GWPH|11|21|122|20639|0|0|20639|20639|0|0|0|0|.088|.1203|19539|.0483|.1|800|.8|300|.0168|.3
T|TMLCO|201411|GWRE|11|21|3|710|0|360|350|710|0|0|0|0|.018|.0067|710|.02|.5|0||0||
T|TMLCO|201411|GYLD|11|21|25|7361|0|487|6874|7361|0|0|0|0|.0748|.0823|7361|.0225|.1|0||0||
T|TMLCO|201411|HABT|11|21|65|12301|0|600|11701|12301|0|0|0|0|.1162|.0634|10930|.015|.1|1271|.2|100|.09|1
T|TMLCO|201411|HAIN|11|21|42|7601|0|200|7401|7601|0|0|0|0|.0104|.0506|6423|.0245|.2|578|0|600|.0167|0
T|TMLCO|201411|HALO|11|21|13|2526|0|0|2526|2526|0|0|0|0|.0012|.0074|2326|.0042|.4|200|0|0||
T|TMLCO|201411|HART|11|21|2|500|0|0|500|500|0|0|0|0|.138|.164|100|.0001|0|400|0|0||
T|TMLCO|201411|HASI|11|21|26|6135|0|0|6135|6135|0|0|0|0|.0074|.0093|5720|.0081|.2|415|0|0||
T|TMLCO|201411|HAWK|11|21|50|8378|0|600|7478|8078|0|0|0|0|.0387|.0096|7678|.0148|0|400|.2|0||
T|TMLCO|201411|HAYN|11|21|2|615|0|0|615|615|0|0|0|0|.1137|.2243|615|.0001|0|0||0||
T|TMLCO|201411|HBAN|11|21|102|23872|0|4000|19412|23412|0|0|0|0|.003|.0017|22693|.0044|.1|236|.1|483|.0058|0
T|TMLCO|201411|HBHC|11|21|5|1393|0|0|1393|1393|0|0|0|0|.0058|.0039|1393|.0082|0|0||0||
T|TMLCO|201411|HBIO|11|21|2|200|0|0|200|200|0|0|0|0|.0101|.0051|200|.005|.5|0||0||
T|TMLCO|201411|MMSI|11|21|1|150|0|0|150|150|0|0|0|0|.0306|.0006|150|.0147|1|0||0||
T|TMLCO|201411|MMTM|11|21|1|140|0|0|140|0|0|0|0|140|.39|.1|140|.08|305|0||0||
T|TMLCO|201411|MMYT|11|21|10|2000|0|0|2000|2000|0|0|0|0|.0286|.0701|1900|.0125|0|100|0|0||
T|TMLCO|201411|MNDL|11|21|1|200|0|0|200|200|0|0|0|0|.0104|.0004|200|.0098|0|0||0||
T|TMLCO|201411|MNDO|11|21|13|2785|0|0|2785|2785|0|0|0|0|.0042|.0066|2585|.0055|0|200|0|0||
T|TMLCO|201411|MNKD|11|21|135|31699|0|1890|29809|31699|0|0|0|0|-.008|.0029|27851|.0049|.1|3598|.1|250|.0082|0
T|TMLCO|201411|MNOV|11|21|2|280|0|0|280|280|0|0|0|0|-.0063|.0037|280|.0164|0|0||0||
T|TMLCO|201411|MNRO|11|21|3|550|0|0|550|550|0|0|0|0|-.1248|.0216|550|.0397|0|0||0||
T|TMLCO|201411|MNST|11|21|50|8218|0|1305|6913|8218|0|0|0|0|-.0037|.0151|7743|.0297|.1|375|.3|100|.0058|0
T|TMLCO|201411|MNTX|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0498|300|.0001|0|0||0||
T|TMLCO|201411|MOAT|11|21|28|5795|0|307|5488|5795|0|0|0|0|.0059|.0081|5375|.0085|.2|420|0|0||
T|TMLCO|201411|MOBI|11|21|18|3925|0|0|3625|3625|0|0|0|0|.0321|.0095|3525|.0057|.1|100|0|0||
T|TMLCO|201411|MOBL|11|21|10|2075|0|0|2075|2075|0|0|0|0|.0397|.0211|1975|.0038|.3|100|0|0||
T|TMLCO|201411|MOCO|11|21|1|250|0|0|250|250|0|0|0|0|.1098|.1098|250|.0001|0|0||0||
T|TMLCO|201411|MOLG|11|21|12|2894|0|0|2894|2894|0|0|0|0|-.0059|.0334|2450|.0089|.2|0||444|.0243|0
T|TMLCO|201411|MONT|11|21|2|400|0|0|400|400|0|0|0|0|-.0099|-.0049|400|.0075|0|0||0||
T|TMLCO|201411|MONY|11|21|2|941|0|0|474|0|0|0|474|0|.4933|.9033|474|.0283|88|0||0||
T|TMLCO|201411|MORE|11|21|2|828|0|0|828|828|0|0|0|0|.0099|.0099|350|.0001|0|478|0|0||
T|TMLCO|201411|MORN|11|21|1|250|0|0|250|250|0|0|0|0|.3698|.3298|250|.0001|0|0||0||
T|TMLCO|201411|MORT|11|21|15|3773|0|0|3773|3773|0|0|0|0|.0231|.0195|3773|.0142|0|0||0||
T|TMLCO|201411|MOSY|11|21|2|250|0|0|250|250|0|0|0|0|.0084|.0084|100|.007|1|150|0|0||
T|TMLCO|201411|MOVE|11|21|3|980|0|0|980|980|0|0|0|0|.0042|.0042|980|.0029|.4|0||0||
T|TMLCO|201411|MPAA|11|21|7|1295|0|0|1295|1295|0|0|0|0|-.0228|.0206|1195|.0259|0|100|0|0||
T|TMLCO|201411|MPEL|11|21|118|24378|0|500|23878|24378|0|0|0|0|.0079|.0026|21093|.0062|.1|3185|0|100|.01|0
T|TMLCO|201411|MPET|11|21|5|1071|0|0|1071|1071|0|0|0|0|.0081|.0037|1071|.0045|.6|0||0||
T|TMLCO|201411|MPLX|11|21|13|2798|0|0|2598|2598|0|0|0|0|.0062|.2118|2568|.0311|0|30|1|0||
T|TMLCO|201411|RDVY|11|21|1|100|0|0|100|100|0|0|0|0|.0156|.0156|100|.0072|0|0||0||
T|TMLCO|201411|RDWR|11|21|17|3376|0|0|3376|3376|0|0|0|0|-.0211|.0212|3042|.0057|.1|334|0|0||
T|TMLCO|201411|REDF|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|REED|11|21|2|200|0|0|200|200|0|0|0|0|.0229|.0229|200|.0061|.5|0||0||
T|TMLCO|201411|REET|11|21|1|475|0|0|475|475|0|0|0|0|.0012|.0012|475|.0044|0|0||0||
T|TMLCO|201411|REFR|11|21|1|400|0|0|400|400|0|0|0|0|.0292|.0392|400|.0154|0|0||0||
T|TMLCO|201411|REGI|11|21|19|3669|0|100|3569|3669|0|0|0|0|.0022|.0104|3469|.0075|.1|200|0|0||
T|TMLCO|201411|REGN|11|21|178|29589|0|1600|27974|29574|0|0|0|0|.0164|.3505|27609|.1058|.1|1025|.2|940|.0378|.4
T|TMLCO|201411|RELV|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0598|200|.0001|0|0||0||
T|TMLCO|201411|REMX|11|21|3|600|0|0|600|600|0|0|0|0|.0475|.0875|600|.0075|0|0||0||
T|TMLCO|201411|RENN|11|21|20|4025|0|151|3874|4025|0|0|0|0|-.0286|.0002|3805|.0052|0|220|0|0||
T|TMLCO|201411|RENT|11|21|6|901|0|0|901|901|0|0|0|0|-.1171|.1254|901|.06|0|0||0||
T|TMLCO|201411|REPH|11|21|1|414|0|0|414|414|0|0|0|0|.005|.005|414|.0025|1|0||0||
T|TMLCO|201411|RESI|11|21|10|2250|0|0|2250|2250|0|0|0|0|-.0178|0|2250|.0106|0|0||0||
T|TMLCO|201411|RESN|11|21|5|950|0|0|950|950|0|0|0|0|-.1083|.0212|650|.0276|0|300|0|0||
T|TMLCO|201411|RETL|11|21|4|400|0|0|400|400|0|0|0|0|-.909|-.029|400|.1982|0|0||0||
T|TMLCO|201411|REXI|11|21|1|457|0|0|457|457|0|0|0|0|-.03|-.03|457|.03|1|0||0||
T|TMLCO|201411|REXR|11|21|37|7492|0|200|7106|7306|0|0|0|0|-.0014|.0078|6716|.009|.1|390|0|200|.0053|0
T|TMLCO|201411|REXX|11|21|38|8850|0|600|8250|8850|0|0|0|0|-.0771|.0015|8270|.0048|.2|580|0|0||
T|TMLCO|201411|RF-A|11|21|4|700|0|0|700|700|0|0|0|0|.0183|.0211|700|.0102|0|0||0||
T|TMLCO|201411|RF-B|11|21|5|1535|0|0|1535|1535|0|0|0|0|.0208|.026|1435|.0059|.5|100|1|0||
T|TMLCO|201411|RFIL|11|21|2|450|0|0|450|450|0|0|0|0|.0174|.0074|450|.0119|0|0||0||
T|TMLCO|201411|RFMD|11|21|278|64116|0|8490|55626|64116|0|0|0|0|0|.0014|60172|.0045|.1|3944|.1|0||
T|TMLCO|201411|RGDO|11|21|4|1275|0|0|1275|1275|0|0|0|0|.0185|.0157|1225|.001|0|50|0|0||
T|TMLCO|201411|RGEN|11|21|21|5685|0|0|5685|5685|0|0|0|0|.0311|.0348|5385|.0113|0|300|0|0||
T|TMLCO|201411|RGLD|11|21|57|10063|0|100|9963|10063|0|0|0|0|.0806|.0397|9463|.0162|.3|400|.5|200|.0299|0
T|TMLCO|201411|RGLS|11|21|99|21803|0|200|21603|21803|0|0|0|0|-.0191|.028|18787|.0179|.1|2416|.4|600|.0061|0
T|TMLCO|201411|TPRE|11|21|12|2820|0|0|2820|2820|0|0|0|0|-.0012|.005|2620|.0097|.1|200|0|0||
T|TMLCO|201411|TPUB|11|21|10|2622|0|340|2282|2622|0|0|0|0|-.0068|.0129|2537|.0245|.1|85|0|0||
T|TMLCO|201411|TQNT|11|21|43|8852|0|100|8752|8852|0|0|0|0|.0186|.005|7627|.0046|.1|1225|.4|0||
T|TMLCO|201411|TQQQ|11|21|219|45872|0|400|45472|45872|0|0|0|0|.008|.0072|38823|.0099|.2|3060|0|3989|.0091|0
T|TMLCO|201411|TRCH|11|21|3|895|0|0|895|895|0|0|0|0|.0496|.0331|495|.0031|.3|400|0|0||
T|TMLCO|201411|TREC|11|21|5|800|0|0|800|800|0|0|0|0|.0601|.0522|800|.0001|0|0||0||
T|TMLCO|201411|TREE|11|21|8|1875|0|500|1375|1875|0|0|0|0|-.024|.038|1875|.0529|0|0||0||
T|TMLCO|201411|TREX|11|21|3|630|0|120|510|630|0|0|0|0|.0935|.1081|630|.0096|0|0||0||
T|TMLCO|201411|TRGP|11|21|19|2866|0|100|2666|2766|0|0|0|0|-.0635|.1133|2566|.0625|.1|200|0|0||
T|TMLCO|201411|TRIB|11|21|4|937|0|0|937|937|0|0|0|0|-.0058|.0289|772|.0094|.2|165|0|0||
T|TMLCO|201411|TRIP|11|21|261|49945|0|100|49595|49695|0|0|0|0|-.0062|.0153|45697|.0116|.1|3192|.1|806|.0139|0
T|TMLCO|201411|TRLA|11|21|10|1875|0|100|1775|1875|0|0|0|0|-.223|.044|1700|.0245|.2|0||175|.0099|0
T|TMLCO|201411|TRMB|11|21|19|3012|0|300|2712|3012|0|0|0|0|.0206|.0104|2712|.0039|.3|300|0|0||
T|TMLCO|201411|TRMK|11|21|2|425|0|100|325|425|0|0|0|0|-.043|.0117|425|.0044|0|0||0||
T|TMLCO|201411|TRND|11|21|1|108|0|0|108|108|0|0|0|0|.1098|.0898|108|.0001|1|0||0||
T|TMLCO|201411|TRNM|11|21|1|118|0|118|0|118|0|0|0|0|.01|0|118|.055|0|0||0||
T|TMLCO|201411|TRNO|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.03|100|.03|0|0||0||
T|TMLCO|201411|TRNX|11|21|6|1387|0|0|1387|1387|0|0|0|0|-.0589|.0135|1387|.0106|0|0||0||
T|TMLCO|201411|TROV|11|21|3|700|0|0|700|700|0|0|0|0|.0235|.0294|700|.0139|.4|0||0||
T|TMLCO|201411|TROW|11|21|731|134143|0|272|133771|134043|0|0|0|0|.0182|.0073|112765|.0105|.1|18751|.2|2527|.0144|0
T|TMLCO|201411|TROX|11|21|2|370|0|0|370|370|0|0|0|0|.1068|.0081|370|.0032|.5|0||0||
T|TMLCO|201411|TRST|11|21|8|1396|0|0|1396|1396|0|0|0|0|-.0016|.0005|1146|.0085|0|250|0|0||
T|TMLCO|201411|TRUE|11|21|84|20710|0|700|20010|20710|0|0|0|0|-.0041|.0178|20285|.0166|.1|300|.3|125|.0299|0
T|TMLCO|201411|TRUP|11|21|5|810|0|0|810|810|0|0|0|0|.0582|.0572|710|.0184|0|100|0|0||
T|TMLCO|201411|PRE-E|11|21|2|500|0|0|500|500|0|0|0|0|.0755|.0505|500|.0248|0|0||0||
T|TMLCO|201411|PRE-F|11|21|3|1150|0|0|1150|1150|0|0|0|0|.0193|.0193|1150|.0019|0|0||0||
T|TMLCO|201411|PSA-O|11|21|5|1600|0|0|1600|1600|0|0|0|0|.0368|.0481|1500|.0257|.2|100|0|0||
T|TMLCO|201411|PSA-P|11|21|1|325|0|0|325|325|0|0|0|0|.0176|.0176|325|.0112|0|0||0||
T|TMLCO|201411|PSA-Q|11|21|5|1468|0|0|1468|1468|0|0|0|0|.0263|.0299|1468|.0214|0|0||0||
T|TMLCO|201411|PSA-R|11|21|2|260|0|0|260|260|0|0|0|0|.0145|.0145|160|.0126|0|100|0|0||
T|TMLCO|201411|PSA-S|11|21|7|1863|0|0|1863|1863|0|0|0|0|.0148|.0148|1463|.0221|0|400|.2|0||
T|TMLCO|201411|PSA-T|11|21|7|1655|0|0|1655|1655|0|0|0|0|.0318|.0324|1558|.0045|0|97|0|0||
T|TMLCO|201411|PSA-U|11|21|11|3702|0|0|3702|3702|0|0|0|0|.037|.037|3702|.0091|0|0||0||
T|TMLCO|201411|PSA-V|11|21|8|1974|0|0|1764|1764|0|0|0|0|.0129|.0177|1135|.011|0|407|1.7|222|.0165|0
T|TMLCO|201411|PSA-W|11|21|12|3645|0|0|3645|3645|0|0|0|0|.0136|.0145|3395|.0124|.2|250|0|0||
T|TMLCO|201411|PSA-X|11|21|5|2000|0|0|2000|2000|0|0|0|0|.0425|.0407|1856|.0062|0|144|0|0||
T|TMLCO|201411|PSA-Y|11|21|5|1420|0|0|1420|1420|0|0|0|0|.0236|.0196|1320|.0198|0|100|0|0||
T|TMLCO|201411|PSA-Z|11|21|10|2287|0|0|2287|2287|0|0|0|0|.0401|.0445|2287|.0106|.2|0||0||
T|TMLCO|201411|PSB-S|11|21|2|600|0|0|600|600|0|0|0|0|.0519|.0519|600|.0291|0|0||0||
T|TMLCO|201411|PSB-T|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0359|.0621|1200|.0304|0|0||0||
T|TMLCO|201411|PSB-U|11|21|4|1275|0|0|1275|1275|0|0|0|0|.0495|.0523|925|.0011|0|350|0|0||
T|TMLCO|201411|PSB-V|11|21|4|800|0|0|800|800|0|0|0|0|.0296|.0296|800|.0402|0|0||0||
T|TMLCO|201411|PUK-A|11|21|3|849|0|0|849|849|0|0|0|0|.0438|.0492|849|.002|0|0||0||
T|TMLCO|201411|PVTBP|11|21|1|191|0|0|191|191|0|0|0|0|.6558|.6558|191|.0421|1|0||0||
T|TMLCO|201411|RAS-B|11|21|1|200|0|0|200|200|0|0|0|0|.057|.057|200|.0215|0|0||0||
T|TMLCO|201411|RBS-E|11|21|3|1135|0|0|1135|1135|0|0|0|0|.0128|.0128|835|.0073|0|300|0|0||
T|TMLCO|201411|RBS-F|11|21|1|400|0|0|400|400|0|0|0|0|.0078|.0078|400|.0011|0|0||0||
T|TMLCO|201411|RBS-G|11|21|3|909|0|0|909|909|0|0|0|0|.0008|.0008|909|.0046|0|0||0||
T|TMLCO|201411|RBS-H|11|21|2|385|0|0|385|385|0|0|0|0|.0404|-.001|341|.0288|.4|44|1|0||
T|TMLCO|201411|RBS-L|11|21|1|200|0|0|200|200|0|0|0|0|.0236|.0136|200|.0082|0|0||0||
T|TMLCO|201411|RBS-M|11|21|7|2178|0|0|2178|2178|0|0|0|0|.0278|.0241|1778|.0025|0|400|0|0||
T|TMLCO|201411|RBS-N|11|21|3|700|0|0|700|700|0|0|0|0|.004|.0097|700|.0073|0|0||0||
T|TMLCO|201411|RBS-P|11|21|2|521|0|0|521|521|0|0|0|0|.0022|.0022|521|.016|0|0||0||
T|TMLCO|201411|RBS-Q|11|21|2|549|0|0|549|549|0|0|0|0|.0175|.0221|282|.013|0|267|1|0||
T|TMLCO|201411|RBS-R|11|21|1|400|0|0|400|400|0|0|0|0|.0074|.0074|400|.0063|0|0||0||
T|TMLCO|201411|RBS-S|11|21|3|830|0|0|830|830|0|0|0|0|.0119|-.0013|830|.0107|0|0||0||
T|TMLCO|201411|RBS-T|11|21|4|1061|0|0|1061|1061|0|0|0|0|.0066|.0066|1061|.0108|.2|0||0||
T|TMLCO|201411|REG-F|11|21|1|400|0|0|400|400|0|0|0|0|-.024|.026|400|.012|0|0||0||
T|TMLCO|201411|RNR-C|11|21|2|608|0|0|608|608|0|0|0|0|.037|.037|608|.0346|0|0||0||
T|TMLCO|201411|RNR-E|11|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201411|CWCO|11|21|3|320|0|0|320|320|0|0|0|0|.0071|.019|320|.0193|0|0||0||
T|TMLCO|201411|CWEI|11|21|5|865|0|0|865|865|0|0|0|0|-.0009|.3067|865|.0981|.3|0||0||
T|TMLCO|201411|CXDC|11|21|5|758|0|160|598|758|0|0|0|0|.0029|.0016|758|.02|.2|0||0||
T|TMLCO|201411|CYBR|11|21|361|67508|0|850|66408|67258|0|0|0|0|.0542|.0629|61850|.025|.1|3258|.3|2150|.0221|.1
T|TMLCO|201411|CYBX|11|21|14|2484|0|0|2484|2484|0|0|0|0|-.1034|.0106|2484|.0181|.3|0||0||
T|TMLCO|201411|CYCC|11|21|2|225|0|0|225|225|0|0|0|0|.0286|.0186|225|.0007|0|0||0||
T|TMLCO|201411|CYNI|11|21|2|750|0|0|750|750|0|0|0|0|.0057|.0057|750|.0098|0|0||0||
T|TMLCO|201411|CYNO|11|21|2|340|0|0|340|340|0|0|0|0|.199|.0879|340|.0125|0|0||0||
T|TMLCO|201411|CYOU|11|21|3|850|0|0|850|742|108|0|0|0|.455|.1467|400|.0026|2|342|5.2|108|.1032|10
T|TMLCO|201411|CYTK|11|21|17|3094|0|100|2994|3094|0|0|0|0|.004|.0071|2794|.0069|.2|0||300|.0042|0
T|TMLCO|201411|CYTR|11|21|15|4070|0|200|3870|4070|0|0|0|0|-.0044|.0053|3770|.0052|0|300|0|0||
T|TMLCO|201411|CYTX|11|21|1|100|0|0|100|100|0|0|0|0|.0022|.0045|0|||100|0|0||
T|TMLCO|201411|CZNC|11|21|1|203|0|0|203|203|0|0|0|0|.0498|.0598|203|.0001|1|0||0||
T|TMLCO|201411|DAKT|11|21|7|1695|0|0|1695|1695|0|0|0|0|-.0132|.0081|1695|.0115|.2|0||0||
T|TMLCO|201411|DANG|11|21|80|18871|0|500|18371|18871|0|0|0|0|.0115|.0056|18226|.0042|.1|645|0|0||
T|TMLCO|201411|DATA|11|21|129|25193|0|475|24718|25193|0|0|0|0|-.0307|.058|23682|.0277|.1|1278|.1|233|.0368|0
T|TMLCO|201411|DATE|11|21|1|170|0|0|170|170|0|0|0|0|.0298|.0298|170|.0001|1|0||0||
T|TMLCO|201411|DBAW|11|21|1|350|0|0|350|0|0|350|0|0|.02|.05|0|||350|35|0||
T|TMLCO|201411|DBEF|11|21|65|14621|0|350|14171|14521|0|0|0|0|.011|.0072|13045|.0085|.1|1476|.2|0||
T|TMLCO|201411|HBNK|11|21|1|100|0|0|100|100|0|0|0|0|-.0692|.0508|100|.0146|0|0||0||
T|TMLCO|201411|HCAP|11|21|2|200|0|0|200|200|0|0|0|0|.0603|.0603|200|.0074|.5|0||0||
T|TMLCO|201411|HCBK|11|21|19|3890|0|100|3501|3601|0|0|0|0|.008|.0032|3601|.0034|.1|0||0||
T|TMLCO|201411|HCKT|11|21|2|200|0|0|200|200|0|0|0|0|-.0032|.0168|200|.0141|.5|0||0||
T|TMLCO|201411|HCLP|11|21|226|51824|0|600|51024|51624|0|0|0|0|.0707|.0721|48967|.0247|.1|2207|.2|450|.01|.8
T|TMLCO|201411|HCOM|11|21|1|100|0|0|100|100|0|0|0|0|.1424|.1524|100|.0138|0|0||0||
T|TMLCO|201411|HCSG|11|21|2|200|0|0|200|200|0|0|0|0|-.0657|.0043|200|.0179|0|0||0||
T|TMLCO|201411|HDSN|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|HEAR|11|21|7|1350|0|0|1350|1350|0|0|0|0|-.038|.0184|1100|.0185|0|250|0|0||
T|TMLCO|201411|HEDJ|11|21|219|46367|0|2482|43885|46367|0|0|0|0|.0127|.005|42237|.0069|.1|4130|.1|0||
T|TMLCO|201411|HEES|11|21|2|350|0|0|350|350|0|0|0|0|.0525|.0683|350|.0023|.3|0||0||
T|TMLCO|201411|HELE|11|21|4|925|0|100|825|925|0|0|0|0|.1396|.0696|925|.0121|0|0||0||
T|TMLCO|201411|HERO|11|21|42|8651|0|1732|6919|8651|0|0|0|0|.0071|.0019|8291|.0042|.2|360|0|0||
T|TMLCO|201411|HEWJ|11|21|32|4828|0|0|4828|4828|0|0|0|0|.0183|.0199|4528|.0154|.2|300|0|0||
T|TMLCO|201411|HEZU|11|21|2|698|0|0|698|698|0|0|0|0|.0587|.0401|598|.0025|0|100|0|0||
T|TMLCO|201411|HFWA|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.0598|100|.0001|0|0||0||
T|TMLCO|201411|HGSH|11|21|1|270|0|0|270|270|0|0|0|0|.0366|.0366|270|.0117|0|0||0||
T|TMLCO|201411|HIBB|11|21|8|1267|0|0|1267|1267|0|0|0|0|-.2114|.0128|1267|.0219|.7|0||0||
T|TMLCO|201411|HIG+|11|21|6|1150|0|0|1150|1150|0|0|0|0|.0175|.0197|250|.0097|0|900|1.1|0||
T|TMLCO|201411|HIIQ|11|21|28|6723|0|0|6723|6723|0|0|0|0|.033|.0402|6248|.0089|.2|200|0|275|.0093|0
T|TMLCO|201411|HILL|11|21|8|1821|0|0|1821|1821|0|0|0|0|.0048|.0026|1521|.0063|0|300|0|0||
T|TMLCO|201411|HILO|11|21|1|350|0|0|350|350|0|0|0|0|-.0116|.0084|350|.0058|1|0||0||
T|TMLCO|201411|HIMX|11|21|151|34313|0|1450|32863|34313|0|0|0|0|-.0027|.0017|32827|.0045|.1|1386|0|100|.0151|0
T|TMLCO|201411|HIVE|11|21|30|6425|0|200|6225|6425|0|0|0|0|.0002|.0038|6225|.0058|.3|200|0|0||
T|TMLCO|201411|HKTV|11|21|6|940|0|100|840|940|0|0|0|0|.0601|.0571|940|.0038|0|0||0||
T|TMLCO|201411|MPWR|11|21|4|725|0|0|725|725|0|0|0|0|.0363|.0423|725|.0249|.3|0||0||
T|TMLCO|201411|MRCC|11|21|3|660|0|0|660|660|0|0|0|0|.0572|.0481|660|.0134|0|0||0||
T|TMLCO|201411|MRGE|11|21|12|2880|0|300|2580|2880|0|0|0|0|-.0153|.0001|2880|.0057|.1|0||0||
T|TMLCO|201411|MRIN|11|21|7|2349|0|0|2349|2349|0|0|0|0|.0148|.008|2249|.0045|0|100|0|0||
T|TMLCO|201411|MRKT|11|21|22|4440|0|0|4440|4440|0|0|0|0|.0484|.0128|4140|.027|.1|300|0|0||
T|TMLCO|201411|MRTN|11|21|2|681|0|0|681|681|0|0|0|0|.0088|.0149|681|.0101|0|0||0||
T|TMLCO|201411|MRTX|11|21|1|100|0|0|100|100|0|0|0|0|.2698|.3898|100|.0001|0|0||0||
T|TMLCO|201411|MRVL|11|21|38|8522|0|1750|6772|8522|0|0|0|0|.059|.0006|7772|.0053|.1|750|0|0||
T|TMLCO|201411|MS-A|11|21|18|4484|0|0|4484|4484|0|0|0|0|.0257|.022|3209|.0093|.1|1275|0|0||
T|TMLCO|201411|MS-E|11|21|5|1510|0|0|1510|1510|0|0|0|0|.0094|.008|1349|.0076|0|161|0|0||
T|TMLCO|201411|MS-F|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0038|.0038|950|.0098|0|200|0|0||
T|TMLCO|201411|MS-G|11|21|4|1220|0|0|1220|1220|0|0|0|0|.0123|.0209|870|.0124|.8|350|3|0||
T|TMLCO|201411|MS-I|11|21|3|986|0|0|986|986|0|0|0|0|-.02|-.016|986|.02|.4|0||0||
T|TMLCO|201411|MSCC|11|21|45|12844|0|0|12844|12844|0|0|0|0|-.0053|.0126|12049|.0085|.3|574|1.9|221|.019|3
T|TMLCO|201411|MSCI|11|21|5|1584|0|0|1584|1584|0|0|0|0|-.0455|.0022|1584|.0075|0|0||0||
T|TMLCO|201411|MSEX|11|21|9|2029|0|0|2029|2029|0|0|0|0|.0912|.0875|1529|.0095|.1|100|0|400|.0183|0
T|TMLCO|201411|MSFT|11|21|2408|462390|0|33236|427420|460556|100|0|0|0|.0019|.0019|433680|.0044|.1|21694|.2|5282|.0075|0
T|TMLCO|201411|MSLI|11|21|1|400|0|100|300|400|0|0|0|0|.0149|.0149|400|.0026|0|0||0||
T|TMLCO|201411|MSON|11|21|2|372|0|0|372|372|0|0|0|0|.0766|.1266|372|.0144|0|0||0||
T|TMLCO|201411|MSTR|11|21|6|950|0|0|950|950|0|0|0|0|.5398|.444|950|.0801|.2|0||0||
T|TMLCO|201411|MTDR|11|21|30|5862|0|0|5862|5862|0|0|0|0|.0435|.0206|5462|.0116|.1|400|.8|0||
T|TMLCO|201411|MTEX|11|21|8|1420|0|0|1420|1420|0|0|0|0|.0598|.378|1367|.0192|0|53|0|0||
T|TMLCO|201411|MTGE|11|21|5|1155|0|0|1155|1155|0|0|0|0|.0225|.0086|817|.0019|.1|338|0|0||
T|TMLCO|201411|MTLS|11|21|2|400|0|0|400|400|0|0|0|0|.0308|.0683|400|.0021|0|0||0||
T|TMLCO|201411|MTOR|11|21|13|2790|0|0|2790|2790|0|0|0|0|-.0089|.0027|2440|.0049|0|200|0|150|.0056|0
T|TMLCO|201411|RICE|11|21|12|1678|0|0|1678|1678|0|0|0|0|.1144|.0148|1578|.0057|0|100|0|0||
T|TMLCO|201411|RICK|11|21|2|500|0|0|500|500|0|0|0|0|-.008|-.034|500|.034|.4|0||0||
T|TMLCO|201411|RIGL|11|21|1|170|0|0|170|170|0|0|0|0|.0286|.0086|170|.0057|0|0||0||
T|TMLCO|201411|RIGP|11|21|32|7765|0|475|7290|7765|0|0|0|0|.0029|.0413|7740|.0152|0|25|0|0||
T|TMLCO|201411|RIGS|11|21|1|431|0|0|431|431|0|0|0|0|.0298|.0298|431|.0101|0|0||0||
T|TMLCO|201411|RING|11|21|2|300|0|0|300|300|0|0|0|0|-.0209|-.0043|300|.0188|0|0||0||
T|TMLCO|201411|RIOM|11|21|1|300|0|0|300|300|0|0|0|0||.0012|300|.0044|0|0||0||
T|TMLCO|201411|RJET|11|21|11|2080|0|0|2080|2080|0|0|0|0|.0033|.007|2080|.004|.2|0||0||
T|TMLCO|201411|RKUS|11|21|32|7801|0|600|7201|7801|0|0|0|0|-.032|.0022|6508|.0068|.1|1193|0|100|.0071|0
T|TMLCO|201411|RLGT|11|21|1|300|0|0|300|300|0|0|0|0|.0078|.0078|300|.0061|0|0||0||
T|TMLCO|201411|RLGY|11|21|56|14427|0|0|14427|14427|0|0|0|0|.0109|.0074|12351|.011|.2|1079|.6|997|.0095|.3
T|TMLCO|201411|RLOC|11|21|6|1056|0|0|1056|1056|0|0|0|0|-.0002|.0027|956|.0087|0|100|0|0||
T|TMLCO|201411|RLYP|11|21|24|4247|0|0|4247|4247|0|0|0|0|.0446|.0375|4147|.0265|.1|100|0|0||
T|TMLCO|201411|RMAX|11|21|11|1711|0|0|1711|1711|0|0|0|0|.0779|.0791|1711|.0196|0|0||0||
T|TMLCO|201411|RMBS|11|21|13|2729|0|0|2729|2729|0|0|0|0|.0185|.0103|2629|.0073|0|100|0|0||
T|TMLCO|201411|RMCF|11|21|2|350|0|0|350|350|0|0|0|0|.0956|.0899|150|.0001|0|200|0|0||
T|TMLCO|201411|RMTI|11|21|201|53431|0|400|52731|53131|0|0|0|0|-.0156|.0051|46301|.0061|.1|6080|.2|750|.0032|.1
T|TMLCO|201411|RNDY|11|21|23|5698|0|0|5698|5698|0|0|0|0|-.0015|0|5648|.0062|.1|50|0|0||
T|TMLCO|201411|RNST|11|21|2|500|0|0|500|500|0|0|0|0|.0582|.0432|500|.0059|.5|0||0||
T|TMLCO|201411|RNWK|11|21|5|962|0|0|962|962|0|0|0|0|-.0132|-.008|962|.0145|.4|0||0||
T|TMLCO|201411|ROCK|11|21|1|200|0|0|200|200|0|0|0|0|.0596|.0296|200|.0102|0|0||0||
T|TMLCO|201411|ROIC|11|21|4|436|0|0|436|436|0|0|0|0|.0011|.0017|436|.0055|.3|0||0||
T|TMLCO|201411|ROKA|11|21|77|17453|0|0|17453|17453|0|0|0|0|.0259|.0483|16553|.0094|.1|800|.3|100|.01|1
T|TMLCO|201411|TRXC|11|21|1|100|0|0|100|100|0|0|0|0|-.0098|-.0098|100|.0099|0|0||0||
T|TMLCO|201411|TSCO|11|21|170|33867|0|925|32942|33867|0|0|0|0|.0125|.0161|30767|.0124|.1|2247|.4|853|.0313|.3
T|TMLCO|201411|TSEM|11|21|30|6534|0|0|6534|6534|0|0|0|0|.0293|.0115|5650|.0039|.2|684|0|200|.0099|0
T|TMLCO|201411|TSLA|11|21|533|91013|0|1600|89413|91013|0|0|0|0|-.0329|.1087|83328|.0362|.1|2225|.3|5460|.0596|0
T|TMLCO|201411|TSLF|11|21|2|700|0|0|700|700|0|0|0|0|.0798|.0741|700|.0058|0|0||0||
T|TMLCO|201411|TSLX|11|21|35|7856|0|250|7606|7856|0|0|0|0|.0055|.0189|7057|.0149|.2|799|.3|0||
T|TMLCO|201411|TSRA|11|21|19|3762|0|0|3762|3762|0|0|0|0|.0323|.0112|3166|.0055|.2|502|.2|94|.01|1
T|TMLCO|201411|TSRO|11|21|18|3500|0|0|3500|3500|0|0|0|0|.0292|.052|3400|.0127|.3|100|0|0||
T|TMLCO|201411|TSYS|11|21|1|225|0|0|225|225|0|0|0|0|.0198|.0198|225|.0001|0|0||0||
T|TMLCO|201411|TTEC|11|21|2|401|0|0|401|401|0|0|0|0|.0394|.0335|401|.0062|.3|0||0||
T|TMLCO|201411|TTEK|11|21|5|1199|0|0|1199|1199|0|0|0|0|.0446|.0271|1199|.0052|.5|0||0||
T|TMLCO|201411|TTHI|11|21|1|400|0|0|400|400|0|0|0|0|.1498|.1498|400|.0001|0|0||0||
T|TMLCO|201411|TTMI|11|21|4|650|0|0|650|650|0|0|0|0|-.0012|.0119|650|.0025|.5|0||0||
T|TMLCO|201411|TTOO|11|21|2|350|0|0|350|350|0|0|0|0|.2312|.2255|350|.0215|0|0||0||
T|TMLCO|201411|TTPH|11|21|20|3108|0|0|3108|3108|0|0|0|0|.1366|.0389|2991|.013|0|117|0|0||
T|TMLCO|201411|TTWO|11|21|75|15291|0|200|15091|15291|0|0|0|0|-.0126|.0044|14237|.0069|.1|546|0|508|.0057|0
T|TMLCO|201411|TUBE|11|21|68|13321|0|200|13121|13321|0|0|0|0|.0874|.0443|12971|.0169|.2|350|1|0||
T|TMLCO|201411|TUES|11|21|2|650|0|0|650|650|0|0|0|0|-.0158|.0134|650|.0048|0|0||0||
T|TMLCO|201411|TUMI|11|21|5|670|0|0|670|670|0|0|0|0|.0202|-.0003|670|.0074|0|0||0||
T|TMLCO|201411|TVIX|11|21|1|100|0|0|100|100|0|0|0|0|.0212|.0012|100|.0044|0|0||0||
T|TMLCO|201411|TVPT|11|21|1|300|0|0|300|300|0|0|0|0|.05|-.01|300|.01|0|0||0||
T|TMLCO|201411|TWER|11|21|2|500|0|0|500|500|0|0|0|0|.0216|.0016|500|.0042|0|0||0||
T|TMLCO|201411|ROIAK|11|21|2|481|0|0|481|481|0|0|0|0|-.0123|-.0082|481|.0162|.4|0||0||
T|TMLCO|201411|RSO-B|11|21|2|400|0|0|400|400|0|0|0|0|.0439|.0389|400|.0006|.2|0||0||
T|TMLCO|201411|RUSHA|11|21|1|100|0|0|100|100|0|0|0|0|.09|-.06|100|.06|0|0||0||
T|TMLCO|201411|RYAAY|11|21|9|1880|0|0|1880|1880|0|0|0|0|.0241|.0345|1880|.0313|0|0||0||
T|TMLCO|201411|SBLKL|11|21|2|200|0|0|200|200|0|0|0|0|-.03|-.03|200|.03|.5|0||0||
T|TMLCO|201411|SCE-B|11|21|1|180|0|0|180|180|0|0|0|0|.0414|.1314|180|.0443|0|0||0||
T|TMLCO|201411|SCE-C|11|21|1|119|0|0|119|119|0|0|0|0||.4198|119|.0001|0|0||0||
T|TMLCO|201411|SCE-E|11|21|1|100|0|0|100|100|0|0|0|0|.3336|.4736|100|.0832|1|0||0||
T|TMLCO|201411|SCE-F|11|21|4|900|0|0|900|900|0|0|0|0|.009|.0112|600|.0107|.3|300|0|0||
T|TMLCO|201411|SCE-G|11|21|4|935|0|0|935|935|0|0|0|0|.0671|.0671|825|.0001|0|110|0|0||
T|TMLCO|201411|SCE-H|11|21|1|494|0|0|494|494|0|0|0|0|.1179|.1179|300|.01|0|194|0|0||
T|TMLCO|201411|SEMG+|11|21|1|382|0|0|382|0|0|0|382|0|.2976|.7576|0|||0||382|.1338|68
T|TMLCO|201411|SHLDR|11|21|13|2313|0|0|2313|2094|219|0|0|0|.0014|.0016|102|0|.2|2211|1.7|0||
T|TMLCO|201411|SSW-C|11|21|4|700|0|0|700|700|0|0|0|0|.0283|.0398|500|.0107|0|200|0|0||
T|TMLCO|201411|SSW-E|11|21|2|650|0|0|650|650|0|0|0|0|.0778|.0817|650|.0203|0|0||0||
T|TMLCO|201411|STI-A|11|21|1|450|0|0|450|450|0|0|0|0|.0384|.0984|450|.0458|0|0||0||
T|TMLCO|201411|STI-E|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0224|.0264|1500|.0031|.8|0||0||
T|TMLCO|201411|STRZA|11|21|9|1787|0|200|1587|1787|0|0|0|0|.0169|-.0034|1687|.0106|0|100|1|0||
T|TMLCO|201411|STT-C|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0152|.0205|1100|.0142|.4|200|0|0||
T|TMLCO|201411|STT-D|11|21|17|6477|0|0|6477|6477|0|0|0|0|.0136|.0156|5624|.009|.1|853|0|0||
T|TMLCO|201411|TCB-C|11|21|1|210|0|0|210|210|0|0|0|0|.0074|.0074|210|.0063|0|0||0||
T|TMLCO|201411|TMK-B|11|21|1|135|0|0|135|135|0|0|0|0|.0406|.0406|135|.0047|0|0||0||
T|TMLCO|201411|TOO-A|11|21|2|300|0|0|300|300|0|0|0|0|.0863|.0863|300|.0152|0|0||0||
T|TMLCO|201411|TYG-B|11|21|1|200|0|0|200|200|0|0|0|0|.0074|.0074|200|.0063|0|0||0||
T|TMLCO|201411|USB-H|11|21|10|2314|0|0|2314|2314|0|0|0|0|.0103|.0185|2314|.0049|0|0||0||
T|TMLCO|201411|USB-M|11|21|5|1545|0|0|1545|1545|0|0|0|0|-.012|.0037|1545|.0096|0|0||0||
T|TMLCO|201411|USB-N|11|21|4|880|0|0|880|880|0|0|0|0|.041|.0453|880|.0063|0|0||0||
T|TMLCO|201411|USB-O|11|21|8|2207|0|0|2207|2207|0|0|0|0|-.0069|.0055|1775|.0101|.1|432|0|0||
T|TMLCO|201411|UTX-A|11|21|11|2550|0|0|2550|2376|0|0|174|0|.2226|.2026|1993|.0583|5.9|500|.2|57|.01|1
T|TMLCO|201411|VLCCF|11|21|29|5196|0|0|5196|5196|0|0|0|0|-.0403|.0105|4895|.0046|0|301|0|0||
T|TMLCO|201411|VNO-G|11|21|2|700|0|0|700|700|0|0|0|0|-.0241|-.0198|700|.0442|0|0||0||
T|TMLCO|201411|VNO-J|11|21|14|3750|0|0|3750|3750|0|0|0|0|.033|.0366|2875|.0211|.2|700|.6|175|.0099|0
T|TMLCO|201411|DBEM|11|21|8|1833|0|0|1833|1833|0|0|0|0|.0568|.0751|1733|.0104|0|0||100|.0056|0
T|TMLCO|201411|DBEU|11|21|26|5998|0|0|5998|5998|0|0|0|0|-.0019|.0058|4960|.0082|.1|1038|.4|0||
T|TMLCO|201411|DBGR|11|21|2|800|0|0|800|800|0|0|0|0|.0648|.0698|800|.0051|0|0||0||
T|TMLCO|201411|DBJP|11|21|24|4752|0|0|4752|4752|0|0|0|0|.0053|.0133|4552|.014|.3|200|2|0||
T|TMLCO|201411|DBVT|11|21|1|100|0|0|100|100|0|0|0|0|.2098|.1598|100|.0001|0|0||0||
T|TMLCO|201411|DCIX|11|21|6|1277|0|0|1277|1277|0|0|0|0|.0088|-.0004|1277|.008|.6|0||0||
T|TMLCO|201411|DCOM|11|21|2|650|0|0|650|650|0|0|0|0|.004|.024|200|.0102|0|320|6|130|.02|6
T|TMLCO|201411|DCTH|11|21|4|795|0|0|795|795|0|0|0|0|-.0068|-.0058|795|.013|.3|0||0||
T|TMLCO|201411|DCUA|11|21|2|200|0|0|200|200|0|0|0|0|.1174|.0424|200|.0438|0|0||0||
T|TMLCO|201411|DCUC|11|21|3|728|0|0|728|728|0|0|0|0|.0329|.0485|728|.06|0|0||0||
T|TMLCO|201411|DECK|11|21|29|5079|0|100|4979|5079|0|0|0|0|.0067|.0575|4928|.0152|.2|151|0|0||
T|TMLCO|201411|DENN|11|21|5|1090|0|0|1090|1090|0|0|0|0|.0041|.005|790|.0041|0|300|0|0||
T|TMLCO|201411|DEPO|11|21|14|2331|0|100|2231|2331|0|0|0|0|.0093|.0091|2131|.0062|0|100|0|100|.003|0
T|TMLCO|201411|DFRG|11|21|2|400|0|0|400|400|0|0|0|0|.0548|.0148|400|.0051|.5|0||0||
T|TMLCO|201411|DGAS|11|21|2|530|0|0|530|530|0|0|0|0|.1599|.1346|530|.005|0|0||0||
T|TMLCO|201411|DGAZ|11|21|2|500|0|0|500|500|0|0|0|0|-.0199|.0001|250|.0099|0|250|0|0||
T|TMLCO|201411|DGII|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201411|DGLD|11|21|3|500|0|0|500|500|0|0|0|0|-.286|.092|500|.018|.2|0||0||
T|TMLCO|201411|DGLY|11|21|23|4661|0|0|4461|4461|0|0|0|0|.0169|.0677|4461|.0174|.1|0||0||
T|TMLCO|201411|DGRE|11|21|2|241|0|0|241|241|0|0|0|0|.053|-.0217|241|.0964|0|0||0||
T|TMLCO|201411|DGRO|11|21|43|10859|0|1145|9714|10859|0|0|0|0|.0203|.0162|10287|.012|.1|572|0|0||
T|TMLCO|201411|DGRS|11|21|1|173|0|0|173|173|0|0|0|0|.0036|.0136|173|.0082|0|0||0||
T|TMLCO|201411|DGRW|11|21|52|12080|0|0|12080|12080|0|0|0|0|.0157|.0208|11638|.0078|.2|442|0|0||
T|TMLCO|201411|DGSE|11|21|1|167|0|0|167|167|0|0|0|0|.0598|.0598|167|.0001|0|0||0||
T|TMLCO|201411|DHIL|11|21|1|250|0|0|250|250|0|0|0|0|3.2538|3.2538|250|.0531|0|0||0||
T|TMLCO|201411|DIOD|11|21|1|150|0|0|150|150|0|0|0|0|.0356|.0156|150|.0072|0|0||0||
T|TMLCO|201411|DISH|11|21|55|10737|0|575|10162|10737|0|0|0|0|-.0382|.0146|9866|.0075|.1|771|.1|100|.005|0
T|TMLCO|201411|DLIA|11|21|1|400|0|0|400|400|0|0|0|0|.012|.0043|0|||400|1|0||
T|TMLCO|201411|DLNG|11|21|27|6127|0|0|6127|6127|0|0|0|0|.1915|.1793|5333|.0301|0|100|0|694|.0065|0
T|TMLCO|201411|DLPH|11|21|45|11258|0|100|11158|11258|0|0|0|0|.0121|.0095|10758|.0088|0|200|.5|300|.013|0
T|TMLCO|201411|DLTR|11|21|87|20267|0|200|20067|20267|0|0|0|0|-.0465|.007|18364|.0074|.2|1354|.1|549|.0136|0
T|TMLCO|201411|DMLP|11|21|5|820|0|0|820|820|0|0|0|0|.0759|.1357|820|.0211|0|0||0||
T|TMLCO|201411|DMND|11|21|6|850|0|0|850|850|0|0|0|0|-.0401|.0211|800|.0073|0|50|0|0||
T|TMLCO|201411|DMRC|11|21|16|1965|0|0|1965|1965|0|0|0|0|.0565|.1399|1840|.0227|.1|25|0|100|.0099|0
T|TMLCO|201411|HLIT|11|21|4|911|0|0|911|911|0|0|0|0|-.0324|.0008|911|.0046|0|0||0||
T|TMLCO|201411|HLSS|11|21|37|8204|0|400|7804|8204|0|0|0|0|.0001|.0046|7178|.006|0|1026|0|0||
T|TMLCO|201411|HMIN|11|21|6|1100|0|0|1100|1100|0|0|0|0|.0062|.0677|1100|.0116|.2|0||0||
T|TMLCO|201411|HMLP|11|21|29|6648|0|0|6648|6648|0|0|0|0|.1595|.1542|6437|.0361|0|100|0|111|.01|0
T|TMLCO|201411|HMNF|11|21|2|450|0|0|450|450|0|0|0|0|.3711|.46|300|.0267|0|150|0|0||
T|TMLCO|201411|HMNY|11|21|1|452|0|0|452|452|0|0|0|0|.1169|.0869|452|.2565|0|0||0||
T|TMLCO|201411|HMPR|11|21|1|100|0|0|100|100|0|0|0|0|.029|.029|100|.0005|0|0||0||
T|TMLCO|201411|HMST|11|21|1|200|0|0|200|200|0|0|0|0|-.033|.027|200|.0115|0|0||0||
T|TMLCO|201411|HMSY|11|21|25|4632|0|0|4632|4632|0|0|0|0|.03|.0113|4632|.0039|.1|0||0||
T|TMLCO|201411|HNNA|11|21|1|100|0|0|100|45|0|0|0|55|.3885|1.483|45|.13|0|55|1181|0||
T|TMLCO|201411|HNSN|11|21|9|2377|0|200|2177|2377|0|0|0|0|.0028|.0008|2177|.0035|.2|200|0|0||
T|TMLCO|201411|HOLI|11|21|13|3080|0|0|3080|3080|0|0|0|0|-.0235|.0189|3080|.0059|.2|0||0||
T|TMLCO|201411|HOLX|11|21|23|5618|0|150|5468|5618|0|0|0|0|.0082|.0047|5618|.0031|0|0||0||
T|TMLCO|201411|HOMB|11|21|2|425|0|0|425|425|0|0|0|0|.0047|.0641|425|.0021|0|0||0||
T|TMLCO|201411|HPTX|11|21|5|806|0|0|806|806|0|0|0|0|.0218|.0292|806|.071|.1|0||0||
T|TMLCO|201411|HRTX|11|21|1|100|0|0|100|100|0|0|0|0|.0186|.0086|100|.0057|0|0||0||
T|TMLCO|201411|HRZN|11|21|2|320|0|0|320|320|0|0|0|0|.0054|.0116|320|.0186|.6|0||0||
T|TMLCO|201411|HSBC|11|21|342|75423|0|1671|73502|75173|0|0|0|0|.001|.0022|71164|.0041|.1|3459|.2|550|.0063|0
T|TMLCO|201411|HSEA|11|21|14|2228|0|0|2228|2228|0|0|0|0|.0007|-.0064|2207|.0143|.1|21|0|0||
T|TMLCO|201411|HSEB|11|21|11|2752|0|0|2752|2752|0|0|0|0|.0026|.0026|2552|.0055|0|200|0|0||
T|TMLCO|201411|HSIC|11|21|22|4327|0|200|3877|4077|0|0|0|0|.042|.0385|3582|.0126|.1|0||495|.005|0
T|TMLCO|201411|HSII|11|21|1|150|0|0|150|150|0|0|0|0|-.16|-.04|150|.04|0|0||0||
T|TMLCO|201411|HSKA|11|21|4|400|0|0|400|400|0|0|0|0|.004|.0763|300|.0241|0|100|0|0||
T|TMLCO|201411|HSNI|11|21|1|100|0|0|100|100|0|0|0|0|-.09|-.07|100|.07|0|0||0||
T|TMLCO|201411|HSOL|11|21|4|800|0|0|800|800|0|0|0|0|.0188|.0063|700|.0043|.7|100|0|0||
T|TMLCO|201411|HSTM|11|21|1|350|0|0|350|350|0|0|0|0|.0598|.0498|350|.0001|0|0||0||
T|TMLCO|201411|HTBX|11|21|5|700|0|0|700|700|0|0|0|0|.0934|.0934|600|.0063|0|0||100|.01|0
T|TMLCO|201411|HTCH|11|21|2|300|0|0|300|300|0|0|0|0|.0001|-.0066|300|.0083|0|0||0||
T|TMLCO|201411|HTGC|11|21|23|5201|0|100|5101|5201|0|0|0|0|-.0021|.0048|4851|.009|0|350|0|0||
T|TMLCO|201411|HTGX|11|21|4|790|0|0|790|790|0|0|0|0|.0737|.0725|790|.0538|.6|0||0||
T|TMLCO|201411|HTHT|11|21|3|850|0|400|450|850|0|0|0|0|.157|.0487|850|.035|0|0||0||
T|TMLCO|201411|HTLD|11|21|3|750|0|0|750|750|0|0|0|0|-.0348|.0252|750|.0031|0|0||0||
T|TMLCO|201411|HTLF|11|21|1|250|0|0|250|250|0|0|0|0|.0506|.0606|250|.0297|0|0||0||
T|TMLCO|201411|HTWR|11|21|3|625|0|0|625|625|0|0|0|0|.2614|-.0046|625|.0847|0|0||0||
T|TMLCO|201411|HUBG|11|21|1|100|0|0|100|100|0|0|0|0|.0864|.0264|100|.0068|0|0||0||
T|TMLCO|201411|MTRN|11|21|5|1155|0|0|1155|1155|0|0|0|0|-.0772|.072|1155|.0206|0|0||0||
T|TMLCO|201411|MTRX|11|21|5|850|0|0|850|850|0|0|0|0|.0144|.0103|850|.0222|0|0||0||
T|TMLCO|201411|MTSL|11|21|1|100|0|0|100|100|0|0|0|0|.0146|.0146|100|.0077|0|0||0||
T|TMLCO|201411|MTSN|11|21|3|400|0|0|400|400|0|0|0|0|.0059|.0059|400|.0021|.5|0||0||
T|TMLCO|201411|MTUM|11|21|6|1253|0|0|1253|1253|0|0|0|0|.0429|.028|1253|.0122|0|0||0||
T|TMLCO|201411|MUNI|11|21|10|2610|0|0|2610|2610|0|0|0|0|.0615|.0662|2423|.0165|.1|187|0|0||
T|TMLCO|201411|MUSA|11|21|6|1304|0|0|1304|1304|0|0|0|0|.1312|.0159|1304|.0136|.1|0||0||
T|TMLCO|201411|MVIS|11|21|5|850|0|0|850|850|0|0|0|0|.0076|.0099|550|.0028|.5|300|0|0||
T|TMLCO|201411|MVNR|11|21|49|12118|0|100|12018|12118|0|0|0|0|-.0015|.0108|11317|.0191|.2|528|.2|273|.0168|1
T|TMLCO|201411|MWIV|11|21|1|100|0|0|100|100|0|0|0|0|.28|.23|100|.115|1|0||0||
T|TMLCO|201411|MXIM|11|21|13|2944|0|0|2944|2944|0|0|0|0|.0461|-.0031|2944|.0069|0|0||0||
T|TMLCO|201411|MXWL|11|21|6|850|0|0|850|850|0|0|0|0|.0416|-.0011|850|.0108|0|0||0||
T|TMLCO|201411|MYCC|11|21|1|100|0|0|100|100|0|0|0|0|.1098|.1298|100|.0101|0|0||0||
T|TMLCO|201411|MYGN|11|21|27|6412|0|100|6312|6412|0|0|0|0|.0373|.0218|6051|.0118|.1|161|0|200|.0028|0
T|TMLCO|201411|MYOS|11|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0251|0|0||0||
T|TMLCO|201411|MZOR|11|21|5|945|0|0|945|945|0|0|0|0|.0149|.0154|845|.005|0|100|1|0||
T|TMLCO|201411|NADL|11|21|73|16417|0|300|16117|16417|0|0|0|0|.0137|.0075|15917|.0036|.1|500|1|0||
T|TMLCO|201411|NAII|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|1|0||0||
T|TMLCO|201411|NAME|11|21|12|2627|0|0|2627|2627|0|0|0|0|.0342|.04|2627|.0103|.2|0||0||
T|TMLCO|201411|NANO|11|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|0|0||
T|TMLCO|201411|NATH|11|21|4|640|0|0|640|640|0|0|0|0|.3114|.3208|640|.086|0|0||0||
T|TMLCO|201411|NATI|11|21|1|282|0|0|282|282|0|0|0|0|-.03|-.02|282|.02|0|0||0||
T|TMLCO|201411|NATR|11|21|1|300|0|0|300|300|0|0|0|0|.1198|.1398|300|.0001|0|0||0||
T|TMLCO|201411|NAUH|11|21|1|451|0|0|451|451|0|0|0|0|.0366|.0366|451|.0117|0|0||0||
T|TMLCO|201411|NAVB|11|21|10|2246|0|100|2146|2246|0|0|0|0|.0021|.0058|2246|.0013|0|0||0||
T|TMLCO|201411|NAVG|11|21|2|350|0|0|350|200|150|0|0|0|.2663|.1878|350|.0318|9.9|0||0||
T|TMLCO|201411|NAVI|11|21|62|14736|0|527|14209|14736|0|0|0|0|-.0049|.0024|13760|.0049|.1|724|0|252|.0004|0
T|TMLCO|201411|NBBC|11|21|4|1145|0|0|1145|1145|0|0|0|0|.0457|.0444|1145|.0045|0|0||0||
T|TMLCO|201411|NBCB|11|21|3|493|0|0|493|493|0|0|0|0|.0657|.2485|493|.0185|0|0||0||
T|TMLCO|201411|NBIX|11|21|10|2346|0|200|2146|2346|0|0|0|0|-.0176|.004|2246|.0085|.1|100|0|0||
T|TMLCO|201411|ROLL|11|21|12|2366|0|300|2066|2366|0|0|0|0|.0773|.1139|2255|.0275|.1|111|.9|0||
T|TMLCO|201411|ROOF|11|21|14|3137|0|300|2837|3137|0|0|0|0|.1446|.0188|3137|.0727|0|0||0||
T|TMLCO|201411|ROSE|11|21|78|14355|0|1000|12955|13955|0|0|0|0|-.0016|.0216|13697|.0104|.2|0||258|.0071|0
T|TMLCO|201411|ROSG|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0312|.0075|1250|.0038|0|0||0||
T|TMLCO|201411|ROST|11|21|81|16839|0|100|16739|16839|0|0|0|0|-.0125|.008|15330|.013|.1|1184|.2|325|.0043|0
T|TMLCO|201411|ROVI|11|21|5|1367|0|0|1367|1367|0|0|0|0|.0616|.0082|1367|.0118|0|0||0||
T|TMLCO|201411|ROYL|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.05|200|.05|0|0||0||
T|TMLCO|201411|ROYT|11|21|41|8131|0|100|8031|8131|0|0|0|0|.0214|.017|7981|.0082|.1|150|0|0||
T|TMLCO|201411|RPAI|11|21|3|962|0|100|862|962|0|0|0|0|-.0017|.0019|550|.0071|0|412|0|0||
T|TMLCO|201411|RPRX|11|21|156|39096|0|250|38846|39096|0|0|0|0|.0357|.0118|35991|.007|.1|2093|.2|1012|.0165|0
T|TMLCO|201411|RPTP|11|21|5|1224|0|0|1224|1224|0|0|0|0|.0288|.01|1224|.0033|0|0||0||
T|TMLCO|201411|RPXC|11|21|3|870|0|0|870|870|0|0|0|0|.0204|.016|470|.0031|.6|0||400|.0043|0
T|TMLCO|201411|RRGB|11|21|33|5615|0|500|5115|5615|0|0|0|0|.4543|.2496|5190|.0289|.6|200|9|225|.0111|0
T|TMLCO|201411|RRMS|11|21|4|786|0|0|786|786|0|0|0|0|-.0342|.0445|786|.2386|.1|0||0||
T|TMLCO|201411|RRTS|11|21|6|1453|0|0|1453|1453|0|0|0|0|.0147|-.002|1153|.0141|.2|300|.3|0||
T|TMLCO|201411|RSPP|11|21|5|949|0|0|949|949|0|0|0|0|-.0047|.0446|924|.0149|0|25|0|0||
T|TMLCO|201411|RSTI|11|21|2|200|0|0|200|200|0|0|0|0|-.1051|.0349|200|.0351|1|0||0||
T|TMLCO|201411|RSXJ|11|21|3|563|0|0|563|563|0|0|0|0|.0179|.025|463|.0223|0|100|1|0||
T|TMLCO|201411|RTEC|11|21|1|200|0|0|200|200|0|0|0|0|.0212|.0012|200|.0044|0|0||0||
T|TMLCO|201411|RTIX|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0044|-.0011|1100|.0069|.4|0||0||
T|TMLCO|201411|RTRX|11|21|3|700|0|0|700|700|0|0|0|0|.012|.0099|700|.0115|0|0||0||
T|TMLCO|201411|RUBI|11|21|16|3830|0|0|3830|3830|0|0|0|0|-.0321|.0068|3730|.0188|0|100|0|0||
T|TMLCO|201411|RUSL|11|21|19|4109|0|0|4109|4109|0|0|0|0|-.0044|.0047|4009|.0034|0|100|1|0||
T|TMLCO|201411|RUSS|11|21|18|4484|0|0|4484|4484|0|0|0|0|-.0672|.0324|4184|.0084|.1|0||300|.008|0
T|TMLCO|201411|TWOK|11|21|1|145|0|0|145|145|0|0|0|0|.0303|.0403|45|.08|0|100|0|0||
T|TMLCO|201411|TWOU|11|21|1|300|0|0|300|300|0|0|0|0|.256|.066|300|.002|0|0||0||
T|TMLCO|201411|TWTR|11|21|2212|420207|0|11341|406756|418097|0|0|0|0|.0047|.0034|371219|.0057|.1|32218|.2|14660|.0103|.1
T|TMLCO|201411|TXMD|11|21|7|1425|0|300|1125|1425|0|0|0|0|.0007|.0031|1425|.0034|0|0||0||
T|TMLCO|201411|TXRH|11|21|27|4905|0|0|4905|4905|0|0|0|0|-.0268|.0012|4805|.01|0|100|1|0||
T|TMLCO|201411|TXTR|11|21|6|1050|0|0|1050|1050|0|0|0|0|.1057|.0215|1050|.0336|0|0||0||
T|TMLCO|201411|TZOO|11|21|4|943|0|150|793|943|0|0|0|0|.0023|.025|943|.008|.2|0||0||
T|TMLCO|201411|UACL|11|21|1|400|0|300|100|400|0|0|0|0|.22|-.01|400|.065|0|0||0||
T|TMLCO|201411|UBCP|11|21|2|220|0|0|220|220|0|0|0|0|.1364|.1264|110|.0336|0|110|0|0||
T|TMLCO|201411|UBNK|11|21|1|230|0|0|230|230|0|0|0|0|-.02|-.01|230|.01|0|0||0||
T|TMLCO|201411|UBNT|11|21|698|155449|0|2260|152642|154902|0|0|0|0|.0172|.0193|142263|.0119|.1|8335|.4|4304|.0128|0
T|TMLCO|201411|UBSH|11|21|5|953|0|0|953|953|0|0|0|0|.0464|.0745|953|.0063|.1|0||0||
T|TMLCO|201411|UBSI|11|21|1|100|0|0|100|100|0|0|0|0|-.0534|.0366|100|.0117|0|0||0||
T|TMLCO|201411|UCBA|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201411|UCTT|11|21|7|1477|0|0|1477|1477|0|0|0|0|.0001|.016|977|.0094|.6|100|0|400|.0099|0
T|TMLCO|201411|UDOW|11|21|18|3206|0|0|3206|3206|0|0|0|0|.1275|.0297|2956|.0122|.3|0||250|.0042|0
T|TMLCO|201411|UEIC|11|21|6|1092|0|0|1092|1092|0|0|0|0|-.0374|.1333|1092|.0065|.1|0||0||
T|TMLCO|201411|UEPS|11|21|6|1330|0|0|1330|1330|0|0|0|0|.0513|.0069|1330|.0045|0|0||0||
T|TMLCO|201411|UFCS|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|100|.05|0|0||0||
T|TMLCO|201411|UFPT|11|21|1|100|0|0|100|100|0|0|0|0|.1152|.1052|100|.0824|0|0||0||
T|TMLCO|201411|UGAZ|11|21|7|1100|0|0|1100|1100|0|0|0|0|-.0127|.0047|1000|.0069|.1|100|0|0||
T|TMLCO|201411|UHAL|11|21|1|100|0|0|100|100|0|0|0|0|1.3892|1.4392|100|.0454|0|0||0||
T|TMLCO|201411|UIHC|11|21|11|2508|0|0|2508|2508|0|0|0|0|.03|.0213|2508|.0181|.2|0||0||
T|TMLCO|201411|ULTA|11|21|55|10373|0|700|9473|10173|0|0|0|0|-.0591|.0728|9147|.0141|0|1026|.2|0||
T|TMLCO|201411|UMBF|11|21|6|1246|0|0|1246|1246|0|0|0|0|.1347|.1075|1246|.0119|0|0||0||
T|TMLCO|201411|UMDD|11|21|4|616|0|0|616|616|0|0|0|0|.272|.1074|500|.0356|.8|0||116|.0099|0
T|TMLCO|201411|UMPQ|11|21|10|2480|0|400|2080|2480|0|0|0|0|.0254|.0041|2280|.0032|0|200|0|0||
T|TMLCO|201411|UNFI|11|21|68|12113|0|0|11776|11776|0|0|0|0|.0532|.0327|11460|.0131|.1|216|0|100|.0199|0
T|TMLCO|201411|VNO-K|11|21|4|875|0|0|875|875|0|0|0|0|.012|.012|486|.0061|0|389|0|0||
T|TMLCO|201411|VNO-L|11|21|13|3872|0|0|3872|3872|0|0|0|0|.02|.0198|3412|.0185|0|135|1|325|.02|0
T|TMLCO|201411|VNRAP|11|21|8|1594|0|0|1594|1594|0|0|0|0|-.04|.086|994|.0361|0|600|0|0||
T|TMLCO|201411|VNRBP|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0795|.0855|500|.0065|0|500|2.8|0||
T|TMLCO|201411|VNRCP|11|21|1|200|0|0|200|200|0|0|0|0|-.16|-.16|200|.17|0|0||0||
T|TMLCO|201411|VRNGW|11|21|1|360|0|0|360|360|0|0|0|0|.0297|.0297|360|.0001|0|0||0||
T|TMLCO|201411|WBS-E|11|21|3|600|0|0|600|600|0|0|0|0|.0906|.1122|500|.0477|0|100|0|0||
T|TMLCO|201411|WFC-J|11|21|25|6253|0|0|6253|6253|0|0|0|0|-.0017|.0064|5958|.0063|.2|295|0|0||
T|TMLCO|201411|WFC-N|11|21|10|2798|0|0|2798|2798|0|0|0|0|.0146|.0169|2798|.0069|.1|0||0||
T|TMLCO|201411|WFC-O|11|21|6|1668|0|0|1668|1668|0|0|0|0|.0082|.0084|1668|.0072|.2|0||0||
T|TMLCO|201411|WFC-P|11|21|14|4535|0|0|4535|4535|0|0|0|0|.0277|.0235|4535|.0084|.2|0||0||
T|TMLCO|201411|WFC-Q|11|21|12|3152|0|0|3152|3152|0|0|0|0|-.0027|-.0013|2687|.0078|0|465|0|0||
T|TMLCO|201411|WFC-R|11|21|12|3580|0|0|3580|3580|0|0|0|0|.0156|.0062|3360|.0084|.1|100|1|120|.02|1
T|TMLCO|201411|WFC-T|11|21|47|13220|0|0|13220|13045|175|0|0|0|.011|.0073|13220|.0045|.4|0||0||
T|TMLCO|201411|WPPGY|11|21|5|1019|0|0|1019|1019|0|0|0|0|.1142|.1175|1019|.0087|.3|0||0||
T|TMLCO|201411|WRB-B|11|21|1|250|0|0|250|250|0|0|0|0|.0246|.0246|250|.0177|0|0||0||
T|TMLCO|201411|AFSI-C|11|21|2|400|0|0|400|400|0|0|0|0|-.0101|-.0001|400|.0201|0|0||0||
T|TMLCO|201411|AMTG-A|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201411|CLNY-B|11|21|2|514|0|0|514|514|0|0|0|0|.0069|.0069|500|.02|0|14|0|0||
T|TMLCO|201411|EVER-A|11|21|1|152|0|0|152|152|0|0|0|0|-.03|-.03|152|.03|0|0||0||
T|TMLCO|201411|FMER-A|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0141|.0362|900|.0216|.3|100|1|0||
T|TMLCO|201411|FNFG-B|11|21|3|300|0|0|300|300|0|0|0|0|.0565|.0332|200|.0001|0|100|0|0||
T|TMLCO|201411|HSBC-A|11|21|9|1954|0|0|1554|1554|0|0|0|0|.0293|.0319|1404|.0122|.2|150|0|0||
T|TMLCO|201411|HSFC-B|11|21|3|831|0|0|831|831|0|0|0|0|.0275|.0427|731|.0153|0|100|0|0||
T|TMLCO|201411|HUSI-D|11|21|7|1927|0|0|1927|1927|0|0|0|0|.0339|.036|1727|.0249|0|200|0|0||
T|TMLCO|201411|HUSI-F|11|21|11|2675|0|0|2675|2675|0|0|0|0|.0077|.0077|2575|.0155|.2|100|0|0||
T|TMLCO|201411|HUSI-G|11|21|2|850|0|0|850|850|0|0|0|0|.0784|.0784|850|.0208|0|0||0||
T|TMLCO|201411|MLR|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|11|21|90|20339|0|1100|19239|20339|0|0|0|0|.0009|.0006|10541|.0009|.1|9070|.1|728|.0016|0
T|TMLCO|201411|DNKN|11|21|91|17738|0|400|16738|17138|0|0|0|0|.0121|.0127|16175|.0069|.1|563|.6|400|.0133|0
T|TMLCO|201411|DNOW|11|21|59|10946|0|950|9821|10771|0|0|0|0|-.0015|.0083|9475|.0072|.1|996|.1|300|.007|0
T|TMLCO|201411|DOOR|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.0598|100|.0001|0|0||0||
T|TMLCO|201411|DORM|11|21|6|923|0|0|923|923|0|0|0|0|.0547|-.0033|912|.028|0|11|0|0||
T|TMLCO|201411|DPLO|11|21|28|6239|0|1000|5239|6239|0|0|0|0|.1289|.0653|5739|.0239|0|500|0|0||
T|TMLCO|201411|DPRX|11|21|1|300|0|0|300|300|0|0|0|0|.279|.279|300|.0405|1|0||0||
T|TMLCO|201411|DRAM|11|21|1|155|0|0|155|155|0|0|0|0|-.05|-.05|155|.05|0|0||0||
T|TMLCO|201411|DRII|11|21|18|2846|0|200|2646|2846|0|0|0|0|.0365|.0113|2846|.0185|0|0||0||
T|TMLCO|201411|DRNA|11|21|7|1805|0|0|1805|1805|0|0|0|0|.0981|.0298|1805|.0074|.2|0||0||
T|TMLCO|201411|DRRX|11|21|2|410|0|0|410|410|0|0|0|0|-.0167|-.0084|410|.0113|.4|0||0||
T|TMLCO|201411|DRTX|11|21|15|3675|0|0|3675|3675|0|0|0|0|.0078|.0117|2975|.0041|0|700|.3|0||
T|TMLCO|201411|DRYS|11|21|74|15348|0|3233|12115|15348|0|0|0|0|.0011|.0021|13664|.0044|.1|1684|.1|0||
T|TMLCO|201411|DSCO|11|21|4|1092|0|100|992|1092|0|0|0|0|.0015|.0015|1092|.0043|.3|0||0||
T|TMLCO|201411|DSKY|11|21|20|3200|0|0|3200|3200|0|0|0|0|-.0622|.0407|3100|.0182|.3|100|0|0||
T|TMLCO|201411|DSLV|11|21|6|900|0|0|900|900|0|0|0|0|-.2515|.1918|800|.0258|0|0||100|.0099|0
T|TMLCO|201411|DSUM|11|21|4|700|0|0|700|700|0|0|0|0|.019|.0161|700|.0055|.3|0||0||
T|TMLCO|201411|DSWL|11|21|1|300|0|0|300|300|0|0|0|0|.0096|.0096|300|.0202|0|0||0||
T|TMLCO|201411|DTLK|11|21|1|300|0|0|300|300|0|0|0|0|.004|.004|300|.008|0|0||0||
T|TMLCO|201411|DTSI|11|21|11|2010|0|0|2010|2010|0|0|0|0|-.0216|.0463|1750|.0212|0|260|0|0||
T|TMLCO|201411|DUKH|11|21|5|1550|0|0|1550|1550|0|0|0|0|-.0001|.0093|1550|.0126|0|0||0||
T|TMLCO|201411|DUST|11|21|441|83452|0|100|83252|83352|0|0|0|0|-.0623|.0263|76147|.0177|.1|4455|.1|2750|.0166|0
T|TMLCO|201411|HUBS|11|21|16|2558|0|0|2558|2558|0|0|0|0|-.0429|.0977|2458|.0335|.3|100|0|0||
T|TMLCO|201411|HURN|11|21|1|298|0|298|0|298|0|0|0|0|.22|0|298|.085|0|0||0||
T|TMLCO|201411|HVPW|11|21|2|600|0|0|600|600|0|0|0|0|.0448|.0415|600|.0193|0|0||0||
T|TMLCO|201411|HWAY|11|21|5|1071|0|0|1071|1071|0|0|0|0|-.003|.0268|1071|.0034|.1|0||0||
T|TMLCO|201411|HWCC|11|21|1|100|0|0|100|100|0|0|0|0|-.0204|.0296|100|.0102|1|0||0||
T|TMLCO|201411|HWKN|11|21|2|892|0|0|892|892|0|0|0|0|.2318|.2752|592|.1026|0|300|0|0||
T|TMLCO|201411|HYEM|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201411|HYGS|11|21|10|2445|0|0|2445|2445|0|0|0|0|.1079|.0225|2445|.0328|.1|0||0||
T|TMLCO|201411|HYMB|11|21|33|7349|0|1240|6109|7349|0|0|0|0|.0129|.0201|7023|.0182|.1|326|0|0||
T|TMLCO|201411|HZNP|11|21|41|8738|0|350|8388|8738|0|0|0|0|-.0053|.0007|8738|.006|.2|0||0||
T|TMLCO|201411|IACI|11|21|21|4177|0|0|4177|4177|0|0|0|0|-.0332|.0169|3279|.0089|.2|898|.1|0||
T|TMLCO|201411|IART|11|21|1|250|0|0|250|250|0|0|0|0|-.1544|.0156|250|.0072|0|0||0||
T|TMLCO|201411|IBCD|11|21|1|200|0|0|200|200|0|0|0|0|.388|.388|200|.051|0|0||0||
T|TMLCO|201411|IBDB|11|21|1|233|0|0|233|233|0|0|0|0|.4313|.4313|233|.0043|0|0||0||
T|TMLCO|201411|IBDC|11|21|6|1511|0|0|1511|711|0|400|400|0|.4422|.5213|1511|.0494|25.9|0||0||
T|TMLCO|201411|IBDD|11|21|3|711|0|0|711|711|0|0|0|0|.2375|.2347|711|.0806|0|0||0||
T|TMLCO|201411|IBKC|11|21|6|1211|0|0|1211|1211|0|0|0|0|.1523|.1183|911|.0341|0|100|0|200|.0099|0
T|TMLCO|201411|IBKR|11|21|5|1238|0|0|1238|1238|0|0|0|0|-.0207|-.004|1238|.0091|.1|0||0||
T|TMLCO|201411|IBLN|11|21|9|1979|0|0|1979|1979|0|0|0|0|.0178|-.0125|1979|.0271|1.4|0||0||
T|TMLCO|201411|IBMD|11|21|1|114|0|0|114|114|0|0|0|0|-.0402|-.0402|114|.0451|0|0||0||
T|TMLCO|201411|IBME|11|21|3|515|0|0|515|515|0|0|0|0|.028|.0322|215|.0054|0|300|1|0||
T|TMLCO|201411|IBMF|11|21|8|2065|0|0|2065|2065|0|0|0|0|.0514|.0521|2065|.0038|.3|0||0||
T|TMLCO|201411|IBMG|11|21|1|135|0|0|135|135|0|0|0|0|.0176|.0176|135|.0012|0|0||0||
T|TMLCO|201411|IBND|11|21|33|8266|0|0|7901|7901|0|0|0|0|.0409|.0384|7256|.0128|.2|645|0|0||
T|TMLCO|201411|IBOC|11|21|2|200|0|0|200|200|0|0|0|0|.0199|.0299|100|.0401|0|100|0|0||
T|TMLCO|201411|IBTX|11|21|2|400|0|0|400|400|0|0|0|0|.0891|.1629|400|.0236|0|0||0||
T|TMLCO|201411|ICEL|11|21|2|300|0|0|300|300|0|0|0|0|-.0087|.0013|300|.036|0|0||0||
T|TMLCO|201411|ICLD|11|21|17|3215|0|0|3215|2931|284|0|0|0|.0138|.0239|3215|.0058|1.1|0||0||
T|TMLCO|201411|ICLN|11|21|4|745|0|0|745|745|0|0|0|0|.0085|.0059|745|.0156|0|0||0||
T|TMLCO|201411|ICLR|11|21|6|1209|0|130|1079|1209|0|0|0|0|-.0017|.0391|1209|.0083|0|0||0||
T|TMLCO|201411|ICOL|11|21|5|1422|0|0|1422|422|700|0|300|0|.131|.1258|1022|.0348|26.1|400|18|0||
T|TMLCO|201411|ICON|11|21|12|1974|0|300|1674|1974|0|0|0|0|.0187|.0238|1974|.0091|0|0||0||
T|TMLCO|201411|ICPT|11|21|384|65417|0|1600|63817|65417|0|0|0|0|.6501|.3555|59497|.0831|.1|2369|.5|3551|.0938|.1
T|TMLCO|201411|NCIT|11|21|1|100|0|0|100|100|0|0|0|0|.0986|.0986|100|.0357|0|0||0||
T|TMLCO|201411|NCLH|11|21|12|1411|0|100|1311|1411|0|0|0|0|-.0632|.003|1311|.0065|.3|100|0|0||
T|TMLCO|201411|NCMI|11|21|7|1325|0|0|1325|1325|0|0|0|0|-.0569|.0092|1250|.0134|.2|75|0|0||
T|TMLCO|201411|NDAQ|11|21|16|3394|0|100|3294|3394|0|0|0|0|-.0081|.0012|3394|.0071|.2|0||0||
T|TMLCO|201411|NDLS|11|21|35|6550|0|1309|5241|6550|0|0|0|0|.0002|.035|6100|.0194|.1|350|0|100|.0013|0
T|TMLCO|201411|NDRO|11|21|9|1995|0|0|1995|1995|0|0|0|0|-.0074|.022|1995|.0108|.2|0||0||
T|TMLCO|201411|NDSN|11|21|5|1198|0|0|1198|1198|0|0|0|0|-.0131|.0484|1198|.0089|.1|0||0||
T|TMLCO|201411|NEFF|11|21|36|6391|0|200|6041|6241|0|0|0|0|-.0001|.0105|3166|.0089|.1|3075|.3|0||
T|TMLCO|201411|NEOG|11|21|1|300|0|0|300|300|0|0|0|0|-.09|.08|300|.05|0|0||0||
T|TMLCO|201411|NEON|11|21|4|950|0|0|950|950|0|0|0|0|.0111|.0111|950|.0044|0|0||0||
T|TMLCO|201411|NERV|11|21|2|400|0|0|400|400|0|0|0|0|.1744|.1644|400|.0628|.5|0||0||
T|TMLCO|201411|NETE|11|21|14|3409|0|0|3409|3409|0|0|0|0|-.0121|.0058|3089|.0053|.2|320|0|0||
T|TMLCO|201411|NEWM|11|21|5|635|0|0|635|635|0|0|0|0|.0425|.0113|635|.0071|.2|0||0||
T|TMLCO|201411|NEWP|11|21|2|512|0|200|312|512|0|0|0|0|.0472|.0243|512|.0098|0|0||0||
T|TMLCO|201411|NEWS|11|21|1|300|0|0|300|300|0|0|0|0|.0698|.0798|300|.0001|0|0||0||
T|TMLCO|201411|NEWT|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0298|100|.0001|1|0||0||
T|TMLCO|201411|NFBK|11|21|2|400|0|0|400|400|0|0|0|0|.0178|.0078|400|.0061|0|0||0||
T|TMLCO|201411|NFEC|11|21|7|1206|0|0|1206|1206|0|0|0|0|.0131|.0181|1206|.0043|.2|0||0||
T|TMLCO|201411|NFLX|11|21|210|31838|0|200|31488|31688|0|0|0|0|.1971|.1675|30167|.0478|.1|591|.1|930|.0554|0
T|TMLCO|201411|NGHC|11|21|1|175|0|0|175|175|0|0|0|0|.0398|.0398|175|.0001|0|0||0||
T|TMLCO|201411|NGLS|11|21|115|26330|0|415|25815|26230|0|0|0|0|.061|.0322|25711|.0139|.1|400|0|119|.0104|0
T|TMLCO|201411|NGVC|11|21|16|2150|0|100|2050|2150|0|0|0|0|-.0542|.0431|1755|.0214|.2|395|0|0||
T|TMLCO|201411|NICE|11|21|3|300|0|100|200|300|0|0|0|0|-.1267|.0299|300|.0334|0|0||0||
T|TMLCO|201411|NICK|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0698|300|.0001|0|0||0||
T|TMLCO|201411|NILE|11|21|6|940|0|0|940|940|0|0|0|0|-.1142|.0752|940|.0092|.1|0||0||
T|TMLCO|201411|NKSH|11|21|1|100|0|0|100|100|0|0|0|0|.14|.14|100|.05|0|0||0||
T|TMLCO|201411|NKTR|11|21|24|4185|0|100|4085|4185|0|0|0|0|-.0014|.0065|3117|.0048|.1|768|0|300|.0091|0
T|TMLCO|201411|RUTH|11|21|4|535|0|0|535|535|0|0|0|0|.0226|.01|535|.0056|0|0||0||
T|TMLCO|201411|RVBD|11|21|20|4280|0|0|4280|4280|0|0|0|0|-.0004|.0096|3880|.0043|.2|300|1|100|.0102|0
T|TMLCO|201411|RVLT|11|21|8|2258|0|0|2258|2258|0|0|0|0|.0009|.0014|1878|.0052|0|380|0|0||
T|TMLCO|201411|RVNC|11|21|3|520|0|100|420|520|0|0|0|0|.2353|.0495|420|.0143|0|100|0|0||
T|TMLCO|201411|RVNU|11|21|2|500|0|0|500|500|0|0|0|0|.1359|.1359|200|.0476|0|300|0|0||
T|TMLCO|201411|RWLK|11|21|57|9957|0|0|9957|9957|0|0|0|0|.028|.1294|9545|.0343|.1|312|0|100|.0299|0
T|TMLCO|201411|RXII|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0131|.0089|1250|.0057|.3|0||0||
T|TMLCO|201411|RYAM|11|21|127|23446|0|1082|22364|23446|0|0|0|0|.0011|.0137|22220|.0118|.1|1010|.1|216|.01|1
T|TMLCO|201411|SAAS|11|21|1|250|0|0|250|250|0|0|0|0|.0796|.0296|250|.0102|0|0||0||
T|TMLCO|201411|SABR|11|21|11|2200|0|200|2000|2200|0|0|0|0|-.002|-.0004|1800|.0139|0|400|0|0||
T|TMLCO|201411|SAEX|11|21|2|300|0|0|300|300|0|0|0|0|-.109|-.034|150|.094|0|150|0|0||
T|TMLCO|201411|SAFM|11|21|17|2719|0|500|2219|2719|0|0|0|0|.1273|.0348|2619|.022|.3|100|0|0||
T|TMLCO|201411|SAFT|11|21|2|419|0|0|419|419|0|0|0|0|.1613|.153|419|.0001|0|0||0||
T|TMLCO|201411|SAGE|11|21|5|1200|0|0|1200|1200|0|0|0|0|1.5839|1.3223|1200|.046|0|0||0||
T|TMLCO|201411|SAIC|11|21|10|1755|0|0|1755|1755|0|0|0|0|.2009|.0555|1755|.0393|.1|0||0||
T|TMLCO|201411|SALE|11|21|47|10055|0|100|9955|10055|0|0|0|0|.0604|.0114|7557|.0068|.1|1798|0|700|.0083|0
T|TMLCO|201411|SALT|11|21|2|350|0|0|350|350|0|0|0|0|.0306|.0021|350|.004|.7|0||0||
T|TMLCO|201411|SAND|11|21|62|14598|0|100|14498|14598|0|0|0|0|-.0011|.0025|12998|.0043|.1|1400|0|200|.0069|0
T|TMLCO|201411|SANM|11|21|29|7813|0|0|7813|7813|0|0|0|0|.0289|.0061|7713|.01|.1|100|0|0||
T|TMLCO|201411|SANW|11|21|2|460|0|0|460|460|0|0|0|0|.0077|-.0163|460|.0131|0|0||0||
T|TMLCO|201411|SAPE|11|21|14|2573|0|524|2049|2573|0|0|0|0|.0103|.0033|2273|.0038|.1|300|0|0||
T|TMLCO|201411|SARA|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0048|.0042|750|.006|0|400|0|0||
T|TMLCO|201411|SASR|11|21|2|554|0|0|554|554|0|0|0|0|.0339|.0411|554|.1085|0|0||0||
T|TMLCO|201411|SATS|11|21|3|610|0|100|510|610|0|0|0|0|-.0715|.0536|550|.0108|0|60|0|0||
T|TMLCO|201411|UNIS|11|21|9|2414|0|0|2414|2414|0|0|0|0|-.0038|.0053|2414|.0052|.3|0||0||
T|TMLCO|201411|UNTD|11|21|3|578|0|0|578|578|0|0|0|0|.0362|.0378|578|.0067|0|0||0||
T|TMLCO|201411|UNXL|11|21|3|600|0|0|600|600|0|0|0|0|-.035|-.0333|600|.0333|.2|0||0||
T|TMLCO|201411|UPIP|11|21|3|910|0|0|910|910|0|0|0|0|.0155|.0043|910|.0029|0|0||0||
T|TMLCO|201411|UPLD|11|21|3|850|0|0|850|850|0|0|0|0|-.5015|-.0138|850|.026|.4|0||0||
T|TMLCO|201411|UPRO|11|21|213|38454|0|0|38454|38454|0|0|0|0|-.0048|.0165|34128|.0156|.1|2224|.1|2102|.012|.1
T|TMLCO|201411|URBN|11|21|117|21865|0|2100|19765|21865|0|0|0|0|-.0227|.0048|20537|.0043|.1|1097|.2|231|.0099|0
T|TMLCO|201411|URRE|11|21|11|2337|0|100|2237|2337|0|0|0|0|-.0349|.0099|2337|.0055|0|0||0||
T|TMLCO|201411|URTY|11|21|24|4640|0|0|4640|4640|0|0|0|0|.1549|.0251|3440|.0179|.1|500|.2|700|.0057|0
T|TMLCO|201411|USAC|11|21|5|795|0|0|795|795|0|0|0|0|.0258|.033|795|.0327|0|0||0||
T|TMLCO|201411|USAK|11|21|3|700|0|200|500|700|0|0|0|0|.0507|.0764|700|.0311|.6|0||0||
T|TMLCO|201411|USAP|11|21|2|600|0|0|600|600|0|0|0|0|.0247|.1447|600|.0493|0|0||0||
T|TMLCO|201411|USCI|11|21|6|970|0|0|970|970|0|0|0|0|.0058|.0102|970|.0121|0|0||0||
T|TMLCO|201411|USCR|11|21|1|145|0|0|145|145|0|0|0|0|-.0203|-.0303|100|.08|1|45|1|0||
T|TMLCO|201411|USDP|11|21|54|12023|0|1300|10618|11918|0|0|0|0|.0663|.0786|10993|.04|0|525|0|400|.0149|0
T|TMLCO|201411|USDU|11|21|3|500|0|0|500|500|0|0|0|0|-.0058|.0152|500|.0129|.5|0||0||
T|TMLCO|201411|USEG|11|21|2|330|0|100|230|330|0|0|0|0|.0082|.0082|330|.0024|0|0||0||
T|TMLCO|201411|USLV|11|21|3|1080|0|0|1080|1080|0|0|0|0|.1563|.0402|1080|.0065|0|0||0||
T|TMLCO|201411|USMV|11|21|153|33205|0|705|32400|33105|0|0|0|0|.0028|.0019|32525|.0052|.1|580|0|0||
T|TMLCO|201411|USNA|11|21|3|816|0|0|816|816|0|0|0|0|.2586|.1968|816|.0217|0|0||0||
T|TMLCO|201411|USPH|11|21|3|375|0|0|375|375|0|0|0|0|.1949|.1362|375|.0179|0|0||0||
T|TMLCO|201411|USTR|11|21|2|200|0|0|200|200|0|0|0|0|.0412|.0362|200|.0044|0|0||0||
T|TMLCO|201411|UTEK|11|21|10|1850|0|0|1850|1850|0|0|0|0|.0009|.0042|1850|.0152|.2|0||0||
T|TMLCO|201411|UTHR|11|21|5|775|0|0|775|775|0|0|0|0|.0476|.1425|775|.0173|.4|0||0||
T|TMLCO|201411|UTIW|11|21|5|1124|0|0|1124|1124|0|0|0|0|.0016|.0069|1124|.0026|0|0||0||
T|TMLCO|201411|UTSI|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.02|0|0||0||
T|TMLCO|201411|UUPT|11|21|2|800|0|0|800|800|0|0|0|0|.0528|.0728|400|.0001|0|100|1|300|.0372|2
T|TMLCO|201411|UUUU|11|21|5|624|0|0|624|624|0|0|0|0|.0956|.094|624|.0178|0|0||0||
T|TMLCO|201411|UVXY|11|21|10|2675|0|0|2675|2675|0|0|0|0|.0058|-.0011|2675|.0073|.1|0||0||
T|TMLCO|201411|HUSI-H|11|21|2|430|0|0|430|430|0|0|0|0|.0341|.0265|430|.0156|.8|0||0||
T|TMLCO|201411|HUSI-Z|11|21|1|200|0|0|200|0|0|200|0|0|.32|.32|0|||200|55|0||
T|TMLCO|201411|MILL-C|11|21|1|300|0|0|300|300|0|0|0|0|.1714|.0714|300|.0643|0|0||0||
T|TMLCO|201411|SCHW-B|11|21|14|4165|0|0|4165|4165|0|0|0|0|.0111|.017|3465|.0144|.2|600|.3|100|.01|1
T|TMLCO|201411|STAR-F|11|21|1|120|0|0|120|120|0|0|0|0|.08|.08|120|.02|0|0||0||
T|TMLCO|201411|STAR-I|11|21|1|100|0|0|100|100|0|0|0|0|.035|.035|100|.0175|0|0||0||
T|TMLCO|201411|TRNO-A|11|21|1|100|0|0|100|100|0|0|0|0|.3604|.3604|100|.0148|0|0||0||
T|TMLCO|201411|LAQ|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|11|21|18|2968|0|100|2868|2968|0|0|0|0|.0394|.0277|2508|.011|0|460|.2|0||
T|TMLCO|201411|DVCR|11|21|2|600|0|0|600|600|0|0|0|0|.1699|.1699|600|.03|0|0||0||
T|TMLCO|201411|DVYE|11|21|30|7860|0|300|7560|7860|0|0|0|0|.0877|.0711|7860|.0216|0|0||0||
T|TMLCO|201411|DWAS|11|21|28|6222|0|0|6222|6222|0|0|0|0|.0607|.0321|5675|.0081|.2|317|0|230|.0084|0
T|TMLCO|201411|DWCH|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0001|0|0||0||
T|TMLCO|201411|DWRE|11|21|6|830|0|0|830|830|0|0|0|0|-.0333|.0379|830|.0182|.1|0||0||
T|TMLCO|201411|DWSN|11|21|5|1090|0|0|1090|1090|0|0|0|0|.1353|.1101|1090|.0268|.2|0||0||
T|TMLCO|201411|DWTI|11|21|1|200|0|0|200|200|0|0|0|0|1.73|.82|200|.05|0|0||0||
T|TMLCO|201411|DXCM|11|21|32|5430|0|400|5030|5430|0|0|0|0|.3003|.0493|4967|.0251|.1|463|.2|0||
T|TMLCO|201411|DXGE|11|21|1|400|0|0|400|400|0|0|0|0|.2498|.1098|400|.0001|0|0||0||
T|TMLCO|201411|DXJS|11|21|11|2594|0|0|2594|2594|0|0|0|0|.0735|.075|1994|.0097|.2|600|0|0||
T|TMLCO|201411|DXPE|11|21|3|900|0|0|900|900|0|0|0|0|.1422|.2166|900|.0011|0|0||0||
T|TMLCO|201411|DXYN|11|21|2|500|0|0|500|500|0|0|0|0|-.1015|.0345|500|.0257|0|0||0||
T|TMLCO|201411|DYAX|11|21|26|6741|0|0|6741|6741|0|0|0|0|.0089|.0044|6241|.0077|.1|500|0|0||
T|TMLCO|201411|DYN+|11|21|1|190|0|0|190|190|0|0|0|0|.18|.12|0|||190|0|0||
T|TMLCO|201411|DYNT|11|21|1|119|0|0|119|119|0|0|0|0|.0576|.0576|119|.0162|0|0||0||
T|TMLCO|201411|DYSL|11|21|1|250|0|0|250|250|0|0|0|0|-.0002|.0198|250|.0001|0|0||0||
T|TMLCO|201411|EARN|11|21|3|625|0|0|625|625|0|0|0|0|.0144|.006|625|.0136|.8|0||0||
T|TMLCO|201411|EARS|11|21|2|350|0|0|350|350|0|0|0|0|.0669|.0669|350|.0251|.6|0||0||
T|TMLCO|201411|EBAY|11|21|230|42214|0|3222|38992|42214|0|0|0|0|.0063|.0022|39316|.0044|.1|2577|.2|321|.0125|0
T|TMLCO|201411|EBIX|11|21|6|1280|0|100|1180|1280|0|0|0|0|.0394|-.0065|1280|.0152|0|0||0||
T|TMLCO|201411|EBND|11|21|1|300|0|0|300|300|0|0|0|0|.034|.034|300|.008|0|0||0||
T|TMLCO|201411|EBSB|11|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201411|ECHO|11|21|8|1930|0|0|1930|1930|0|0|0|0|.0062|.0181|1930|.0112|.1|0||0||
T|TMLCO|201411|ECOL|11|21|8|1543|0|100|1443|1543|0|0|0|0|.078|.0242|1515|.0204|0|28|0|0||
T|TMLCO|201411|ECOM|11|21|30|6337|0|100|6237|6337|0|0|0|0|-.0081|.0237|5637|.0204|.1|600|0|100|.0074|0
T|TMLCO|201411|ECON|11|21|83|17156|0|303|16853|17156|0|0|0|0|.0142|.0126|16624|.0057|.1|532|.3|0||
T|TMLCO|201411|ECTE|11|21|4|913|0|0|913|913|0|0|0|0|-.0058|.0171|913|.0042|0|0||0||
T|TMLCO|201411|ECYT|11|21|16|3375|0|100|3275|3375|0|0|0|0|.0385|.0063|2475|.0043|0|900|0|0||
T|TMLCO|201411|EDAP|11|21|15|3305|0|0|3305|3305|0|0|0|0|.0099|.0116|3155|.0086|.2|150|0|0||
T|TMLCO|201411|EDGW|11|21|2|400|0|0|400|400|0|0|0|0|.0459|.0534|300|.0161|1|100|1|0||
T|TMLCO|201411|EDIV|11|21|72|15191|0|0|15191|15191|0|0|0|0|.022|.0212|14704|.009|.1|487|0|0||
T|TMLCO|201411|ICUI|11|21|11|2100|0|300|1800|2100|0|0|0|0|.1656|.1501|2100|.0293|.1|0||0||
T|TMLCO|201411|IDCC|11|21|12|1838|0|0|1838|1838|0|0|0|0|.0453|.0148|1838|.0093|.1|0||0||
T|TMLCO|201411|IDLV|11|21|13|3512|0|0|3512|3512|0|0|0|0|.0211|.0187|3394|.0199|.1|118|0|0||
T|TMLCO|201411|IDOG|11|21|50|13532|0|310|12872|13182|0|0|0|0|.0162|.0173|12202|.0106|.1|980|0|0||
T|TMLCO|201411|IDRA|11|21|4|934|0|0|934|934|0|0|0|0|-.0468|.0029|934|.0036|0|0||0||
T|TMLCO|201411|IDTI|11|21|32|6800|0|575|6225|6800|0|0|0|0|-.0007|-.0005|6400|.0063|.1|400|0|0||
T|TMLCO|201411|IDXJ|11|21|1|120|0|0|120|120|0|0|0|0|.15|.15|120|.05|0|0||0||
T|TMLCO|201411|IDXX|11|21|24|3905|0|300|3605|3905|0|0|0|0|.1308|.0405|3865|.0259|0|40|0|0||
T|TMLCO|201411|IEFA|11|21|30|8201|0|0|8201|8201|0|0|0|0|.0089|.0071|7391|.0108|.1|810|0|0||
T|TMLCO|201411|IEMG|11|21|187|38029|0|905|36927|37832|0|0|0|0|.0051|.0019|35909|.0046|.1|1923|.3|0||
T|TMLCO|201411|IEUR|11|21|3|520|0|100|420|520|0|0|0|0|.0675|.0538|520|.021|0|0||0||
T|TMLCO|201411|IEUS|11|21|1|350|0|0|350|350|0|0|0|0|.0838|.0938|350|.0281|1|0||0||
T|TMLCO|201411|IFEU|11|21|1|300|0|0|300|300|0|0|0|0|.1956|.0756|300|.0272|0|0||0||
T|TMLCO|201411|IFGL|11|21|32|6602|0|0|6602|6602|0|0|0|0|.0114|.0128|6472|.0109|0|130|0|0||
T|TMLCO|201411|IFNA|11|21|1|200|0|0|200|200|0|0|0|0|.3398|.3498|200|.0001|0|0||0||
T|TMLCO|201411|IGLD|11|21|1|400|0|0|400|400|0|0|0|0|.3498|.3498|400|.0001|0|0||0||
T|TMLCO|201411|IGOV|11|21|12|2674|0|0|2674|2674|0|0|0|0|.1365|.1252|2674|.0375|0|0||0||
T|TMLCO|201411|IGTE|11|21|2|560|0|0|560|560|0|0|0|0|.1552|.0523|560|.0069|.5|0||0||
T|TMLCO|201411|IHDG|11|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|100|.01|0|0||0||
T|TMLCO|201411|IILG|11|21|3|300|0|0|300|300|0|0|0|0|-.0508|.0259|300|.0154|0|0||0||
T|TMLCO|201411|IIVI|11|21|4|1050|0|0|1050|1050|0|0|0|0|-.0116|.0127|1050|.0064|0|0||0||
T|TMLCO|201411|ILMN|11|21|199|31800|0|700|31000|31700|0|0|0|0|.2345|.1132|30950|.0341|.1|550|.2|200|.0073|0
T|TMLCO|201411|ILTB|11|21|7|1905|0|0|1905|1905|0|0|0|0|.0943|.1034|1905|.027|.3|0||0||
T|TMLCO|201411|IMAX|11|21|10|1668|0|100|1568|1668|0|0|0|0|.0383|.0142|1368|.0044|.1|300|0|0||
T|TMLCO|201411|IMDZ|11|21|1|200|0|0|200|200|0|0|0|0|-.16|.24|200|.05|0|0||0||
T|TMLCO|201411|IMGN|11|21|16|4495|0|0|4495|4495|0|0|0|0|.0017|.0068|4495|.0038|.2|0||0||
T|TMLCO|201411|IMMR|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0154|.0314|1000|.0018|0|0||0||
T|TMLCO|201411|IMMU|11|21|6|1125|0|0|1125|1125|0|0|0|0|.0073|.0025|1125|.0038|0|0||0||
T|TMLCO|201411|IMNP|11|21|1|450|0|0|450|450|0|0|0|0|.009|.009|450|.0055|0|0||0||
T|TMLCO|201411|IMOS|11|21|5|825|0|0|825|825|0|0|0|0|.0819|.0531|525|.0059|0|300|1|0||
T|TMLCO|201411|IMPV|11|21|6|1405|0|0|1405|1405|0|0|0|0|-.0298|.044|1405|.0159|0|0||0||
T|TMLCO|201411|IMUC|11|21|10|1546|0|150|1396|1546|0|0|0|0|.0097|.0072|1346|.002|.1|200|0|0||
T|TMLCO|201411|NLNK|11|21|48|9280|0|0|9280|9280|0|0|0|0|.1062|.0951|7765|.0212|.1|415|.3|1100|.0137|0
T|TMLCO|201411|NLSN|11|21|113|23260|0|1387|21873|23260|0|0|0|0|.002|.0027|22089|.0048|.1|658|0|513|.0036|0
T|TMLCO|201411|NMBL|11|21|37|7916|0|0|7916|7916|0|0|0|0|-.0038|.0102|6791|.0107|.2|725|.3|400|.0026|0
T|TMLCO|201411|NMFC|11|21|8|1940|0|0|1940|1940|0|0|0|0|-.0037|.002|1940|.004|.2|0||0||
T|TMLCO|201411|NMIH|11|21|2|200|0|0|200|200|0|0|0|0|-.05|-.02|200|.02|0|0||0||
T|TMLCO|201411|NMRX|11|21|2|400|0|0|400|400|0|0|0|0|.1028|.0953|400|.0036|0|0||0||
T|TMLCO|201411|NNBR|11|21|3|750|0|0|750|750|0|0|0|0|-.0237|.0336|750|.0022|0|0||0||
T|TMLCO|201411|NNVC|11|21|4|826|0|0|826|826|0|0|0|0|.0238|.0178|726|.0037|0|100|0|0||
T|TMLCO|201411|NOAH|11|21|27|5707|0|0|5707|5707|0|0|0|0|-.0008|.015|5022|.0126|.1|685|.1|0||
T|TMLCO|201411|NOBL|11|21|60|14319|0|0|14319|14319|0|0|0|0|.0009|.0096|12135|.009|.2|1884|.4|300|.0096|0
T|TMLCO|201411|NORD|11|21|6|655|0|0|655|655|0|0|0|0|-.1138|.0039|655|.0201|0|0||0||
T|TMLCO|201411|NORW|11|21|4|1084|0|0|1084|1084|0|0|0|0|.0506|.053|1084|.0021|.1|0||0||
T|TMLCO|201411|NPBC|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|NPSP|11|21|151|29722|0|2296|27206|29502|0|0|0|0|.0446|.0156|28002|.0113|.1|400|0|1100|.0183|0
T|TMLCO|201411|NSAM|11|21|5|1020|0|519|501|1020|0|0|0|0|-.0586|.0024|1020|.0107|.2|0||0||
T|TMLCO|201411|NSLP|11|21|30|4976|0|0|4976|4976|0|0|0|0|.008|.0459|4876|.0274|.2|100|0|0||
T|TMLCO|201411|NSPH|11|21|5|689|0|0|689|689|0|0|0|0|.004|.0004|389|.0008|.3|300|0|0||
T|TMLCO|201411|NSSC|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201411|NSTG|11|21|1|100|0|0|100|100|0|0|0|0|-.0612|.0088|100|.0056|0|0||0||
T|TMLCO|201411|NSYS|11|21|1|125|0|0|125|125|0|0|0|0|-.03|-.03|125|.03|1|0||0||
T|TMLCO|201411|NTAP|11|21|28|5191|0|100|5091|5191|0|0|0|0|-.0424|.0073|4991|.0035|.1|100|1|100|.01|1
T|TMLCO|201411|NTCT|11|21|9|2029|0|100|1929|2029|0|0|0|0|.0283|.0064|2013|.0215|0|16|0|0||
T|TMLCO|201411|SAVE|11|21|174|31397|0|650|30747|31397|0|0|0|0|.0697|.0257|27971|.0188|.1|2299|.2|1127|.0208|.3
T|TMLCO|201411|SB-D|11|21|1|315|0|0|315|315|0|0|0|0|.1298|.1298|315|.0001|1|0||0||
T|TMLCO|201411|SBAC|11|21|16|2259|0|0|2259|2259|0|0|0|0|.0917|.0106|2259|.0109|0|0||0||
T|TMLCO|201411|SBCF|11|21|3|1100|0|0|1100|1100|0|0|0|0|.0238|.0201|1100|.0058|0|0||0||
T|TMLCO|201411|SBCP|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|SBFG|11|21|6|600|0|0|600|600|0|0|0|0|.1061|.0628|500|.0323|0|100|0|0||
T|TMLCO|201411|SBGI|11|21|5|725|0|0|725|725|0|0|0|0|.2856|.0228|725|.0038|.1|0||0||
T|TMLCO|201411|SBGL|11|21|9|2083|0|0|2083|2083|0|0|0|0|-.0069|.0023|1327|.0065|0|756|0|0||
T|TMLCO|201411|SBLK|11|21|17|3523|0|100|3423|3523|0|0|0|0|-.0075|.0125|3023|.0088|.1|500|0|0||
T|TMLCO|201411|SBNY|11|21|36|6100|0|0|5897|5897|0|0|0|0|.0206|.1186|5738|.0311|.1|0||159|.0099|0
T|TMLCO|201411|SBRA|11|21|71|13636|0|300|13086|13386|0|0|0|0|.0051|.0094|12855|.007|.1|310|.4|221|.0058|0
T|TMLCO|201411|SBSI|11|21|2|414|0|0|414|414|0|0|0|0|-.0114|.1489|414|.0378|0|0||0||
T|TMLCO|201411|SBUX|11|21|484|84999|0|3130|80991|84121|0|0|0|0|.0083|.0031|78009|.0059|.1|4433|.1|1679|.0082|0
T|TMLCO|201411|SCAI|11|21|4|800|0|0|800|800|0|0|0|0|.1224|.0837|601|.025|0|199|0|0||
T|TMLCO|201411|SCCO|11|21|57|12271|0|403|11868|12271|0|0|0|0|.0127|.0035|11671|.0052|.1|499|.4|101|.0002|0
T|TMLCO|201411|SCHA|11|21|13|3378|0|0|3377|3377|0|0|0|0|.0109|.0151|2971|.0125|0|406|0|0||
T|TMLCO|201411|SCHB|11|21|11|2230|0|0|2230|2230|0|0|0|0|-.0182|.0043|2230|.0061|.2|0||0||
T|TMLCO|201411|SCHC|11|21|1|333|0|0|333|333|0|0|0|0|.0298|.0198|333|.0101|0|0||0||
T|TMLCO|201411|SCHD|11|21|30|6733|0|0|6733|6733|0|0|0|0|.0055|.0038|6350|.0052|.1|383|0|0||
T|TMLCO|201411|SCHE|11|21|5|1190|0|0|1190|1190|0|0|0|0|.023|.0156|1190|.0026|.5|0||0||
T|TMLCO|201411|SCHF|11|21|11|3095|0|580|2515|3095|0|0|0|0|-.0004|.0077|3093|.0077|.2|2|0|0||
T|TMLCO|201411|SCHG|11|21|7|1500|0|235|1265|1500|0|0|0|0|.0025|.0028|1500|.0043|.2|0||0||
T|TMLCO|201411|SCHH|11|21|6|1033|0|0|1033|1033|0|0|0|0|-.0583|.0113|1033|.0053|0|0||0||
T|TMLCO|201411|SCHL|11|21|1|170|0|0|170|170|0|0|0|0|.0922|.0622|170|.0489|0|0||0||
T|TMLCO|201411|SCHM|11|21|6|1350|0|0|1350|1350|0|0|0|0|-.0182|-.0041|1350|.0118|0|0||0||
T|TMLCO|201411|SCHO|11|21|1|110|0|0|110|110|0|0|0|0|.0156|.0156|110|.0022|0|0||0||
T|TMLCO|201411|SCHP|11|21|2|441|0|0|441|441|0|0|0|0|.0176|.0202|441|.0187|0|0||0||
T|TMLCO|201411|SCHV|11|21|6|1574|0|0|1574|1574|0|0|0|0|-.0173|.0199|1574|.0041|0|0||0||
T|TMLCO|201411|SCHW|11|21|26|6000|0|835|5165|6000|0|0|0|0|-.0084|.0015|6000|.0045|.1|0||0||
T|TMLCO|201411|SCHX|11|21|9|2573|0|0|2573|2573|0|0|0|0|.0033|.006|2573|.0052|.1|0||0||
T|TMLCO|201411|SCHZ|11|21|2|391|0|0|391|391|0|0|0|0|.0252|.0252|391|.0076|0|0||0||
T|TMLCO|201411|SCIF|11|21|10|1810|0|0|1810|1810|0|0|0|0|.0268|.0149|1810|.0179|.1|0||0||
T|TMLCO|201411|SCIN|11|21|5|795|0|0|795|795|0|0|0|0|.0222|.017|795|.0237|0|0||0||
T|TMLCO|201411|SCLN|11|21|6|840|0|100|740|840|0|0|0|0|.0117|.0058|840|.0045|0|0||0||
T|TMLCO|201411|SCMP|11|21|17|3520|0|0|3520|3520|0|0|0|0|.0548|.0419|3129|.023|.1|391|0|0||
T|TMLCO|201411|VALE|11|21|725|165431|0|39814|125417|165231|0|0|0|0|.0024|.0022|159457|.004|.1|5624|.1|150|.0072|0
T|TMLCO|201411|VASC|11|21|4|900|0|0|900|900|0|0|0|0|-.0331|.1435|800|.0151|0|0||100|.0464|0
T|TMLCO|201411|VBFC|11|21|1|100|0|0|100|0|18|7|75|0|1.605|1.395|100|2.2025|81.2|0||0||
T|TMLCO|201411|VCEL|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0101|1|0||0||
T|TMLCO|201411|VCIT|11|21|77|15495|0|860|14635|15495|0|0|0|0|.0261|.0215|14632|.0116|.1|809|.1|54|.01|0
T|TMLCO|201411|VCLT|11|21|21|3703|0|200|3503|3703|0|0|0|0|.0944|.0928|3628|.0253|0|75|0|0||
T|TMLCO|201411|VCRA|11|21|5|808|0|0|808|808|0|0|0|0|.0077|.0075|808|.0057|0|0||0||
T|TMLCO|201411|VCSH|11|21|164|35658|0|483|35175|35658|0|0|0|0|.0049|.0046|34272|.0044|.1|1386|.1|0||
T|TMLCO|201411|VCYT|11|21|1|150|0|0|150|150|0|0|0|0|.0698|.0498|150|.0001|0|0||0||
T|TMLCO|201411|VDSI|11|21|74|16761|0|0|16761|16761|0|0|0|0|.0181|.0218|15408|.0112|.1|1053|.4|300|.0143|0
T|TMLCO|201411|VECO|11|21|11|1631|0|0|1631|1631|0|0|0|0|.0578|.024|1631|.0034|.1|0||0||
T|TMLCO|201411|VEEV|11|21|50|10263|0|200|9913|10113|0|0|0|0|.0155|.0173|9713|.0109|.1|200|0|200|.0056|0
T|TMLCO|201411|VEGI|11|21|2|316|0|0|316|316|0|0|0|0|.0316|.0491|316|.03|0|0||0||
T|TMLCO|201411|VGGL|11|21|1|200|0|0|200|200|0|0|0|0|.0616|.0116|200|.0042|0|0||0||
T|TMLCO|201411|VGIT|11|21|13|2982|0|0|2982|2982|0|0|0|0|.0344|.0326|2687|.0113|.1|295|0|0||
T|TMLCO|201411|VGSH|11|21|9|2604|0|0|2604|2604|0|0|0|0|.0238|.0254|2604|.0025|0|0||0||
T|TMLCO|201411|VIAB|11|21|77|13701|0|820|12756|13576|0|0|0|0|.0395|.0026|13036|.0072|0|540|0|0||
T|TMLCO|201411|VIAS|11|21|1|178|0|0|178|178|0|0|0|0|.0828|.0928|178|.0236|0|0||0||
T|TMLCO|201411|VICL|11|21|5|1205|0|0|1205|1205|0|0|0|0|-.0028|-.0028|1205|.0064|.3|0||0||
T|TMLCO|201411|VICR|11|21|2|540|0|0|540|540|0|0|0|0|.1111|.0585|540|.0021|0|0||0||
T|TMLCO|201411|VIMC|11|21|9|2130|0|0|2130|2130|0|0|0|0|.0467|.0177|2030|.0099|.2|100|0|0||
T|TMLCO|201411|VIOG|11|21|1|100|0|0|100|100|0|0|0|0|.331|.061|100|.0095|0|0||0||
T|TMLCO|201411|VIOO|11|21|13|3149|0|0|3149|3149|0|0|0|0|.1584|.0447|2605|.0058|0|544|0|0||
T|TMLCO|201411|VIOV|11|21|1|250|0|0|250|250|0|0|0|0|.04|-.01|250|.04|0|0||0||
T|TMLCO|201411|VIPS|11|21|455|90316|0|2050|88016|90066|0|0|0|0|-.0886|.018|80942|.0101|.1|6854|.2|2270|.0116|0
T|TMLCO|201411|VISI|11|21|5|805|0|0|805|805|0|0|0|0|.1555|.1549|705|.0114|.2|100|1|0||
T|TMLCO|201411|VISN|11|21|1|300|0|0|300|300|0|0|0|0|.36|.17|0|||300|0|0||
T|TMLCO|201411|VIVO|11|21|2|436|0|0|436|436|0|0|0|0|.0741|.0376|200|.0008|0|236|0|0||
T|TMLCO|201411|DAL|11|22|342|274658|0|9300|264158|273458|0|0|0|0|-.0041|.0019|249335|.0053|.1|12247|.1|11876|.008|0
T|TMLCO|201411|DAN|11|22|20|19600|0|2817|16783|19600|0|0|0|0|.013|.0027|18800|.0063|.2|800|0|0||
T|TMLCO|201411|DAR|11|22|4|3540|0|0|3540|3540|0|0|0|0|.0975|.0071|3540|.0014|0|0||0||
T|TMLCO|201411|DBA|11|22|11|10040|0|0|10040|10040|0|0|0|0|-.0089|.0066|10040|.0017|0|0||0||
T|TMLCO|201411|DBC|11|22|19|19446|0|700|18746|19446|0|0|0|0|-.0043|.0043|16742|.0033|.2|2704|0|0||
T|TMLCO|201411|DBD|11|22|5|3111|0|0|3111|3111|0|0|0|0|-.0184|.0034|2657|.0077|0|454|0|0||
T|TMLCO|201411|DBE|11|22|2|1865|0|0|1865|1865|0|0|0|0|-.0296|.0148|1865|.0026|.5|0||0||
T|TMLCO|201411|DBL|11|22|16|16115|0|0|16115|16115|0|0|0|0|.0127|.0243|14399|.0107|.1|1716|.3|0||
T|TMLCO|201411|DBO|11|22|1|500|0|0|500|500|0|0|0|0|.1242|.0242|500|.0079|0|0||0||
T|TMLCO|201411|DCA|11|22|1|500|0|400|100|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201411|DCI|11|22|1|1200|0|0|1200|1200|0|0|0|0|.044|.004|900|.004|0|300|0|0||
T|TMLCO|201411|DCM|11|22|3|2083|0|0|2083|2083|0|0|0|0|-.0014|-.0014|2083|.0057|0|0||0||
T|TMLCO|201411|DCT|11|22|3|2150|0|950|1200|2150|0|0|0|0|-.0121|.0019|2150|.0041|0|0||0||
T|TMLCO|201411|DDC|11|22|4|4800|0|1000|3800|4800|0|0|0|0|-.0377|.0081|3600|.004|0|1200|1|0||
T|TMLCO|201411|DDD|11|22|117|93275|0|2700|90575|93275|0|0|0|0|.0114|.0121|86363|.0092|.1|3612|.3|3300|.0125|0
T|TMLCO|201411|DDF|11|22|4|2985|0|0|2985|2985|0|0|0|0|.0194|.0194|2255|.0026|0|0||730|.0028|0
T|TMLCO|201411|DDM|11|22|5|4850|0|0|4850|4850|0|0|0|0|.0218|.0054|4750|.0105|.4|100|0|0||
T|TMLCO|201411|DDR|11|22|3|3718|0|1241|2477|3718|0|0|0|0|.0042|.0022|3718|.0039|.3|0||0||
T|TMLCO|201411|DDS|11|22|20|16450|0|0|16450|16450|0|0|0|0|-.2034|.0592|15546|.0276|.1|704|0|200|.08|0
T|TMLCO|201411|DEF|11|22|1|550|0|0|550|550|0|0|0|0|.074|.034|550|.003|0|0||0||
T|TMLCO|201411|DEI|11|22|2|2570|0|0|2570|2570|0|0|0|0|.0014|.0083|2570|.0043|0|0||0||
T|TMLCO|201411|DEJ|11|22|1|500|0|0|500|500|0|0|0|0|-.0001|-.0015|500|.0015|0|0||0||
T|TMLCO|201411|DEM|11|22|72|57685|0|100|57585|57685|0|0|0|0|.0195|.0112|53702|.0077|.2|3983|.2|0||
T|TMLCO|201411|DEO|11|22|22|17424|0|1200|16224|17424|0|0|0|0|-.0286|.0241|15699|.0108|.1|950|0|775|.0033|0
T|TMLCO|201411|DES|11|22|6|4504|0|0|4504|4504|0|0|0|0|.1103|.0452|4504|.0094|.3|0||0||
T|TMLCO|201411|DEW|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0653|.0692|3600|.0182|0|0||0||
T|TMLCO|201411|DEX|11|22|16|15753|0|0|15753|15753|0|0|0|0|.0075|.0147|13914|.0063|.2|100|0|1739|.0078|0
T|TMLCO|201411|FXL|11|22|22|19663|0|0|19663|19663|0|0|0|0|-.0034|.0091|19663|.0052|.1|0||0||
T|TMLCO|201411|FXN|11|22|34|34091|0|0|34091|34091|0|0|0|0|-.0052|.007|32591|.0042|.1|1500|.3|0||
T|TMLCO|201411|FXO|11|22|20|19833|0|0|19833|19833|0|0|0|0|.0096|.0095|19533|.0026|.2|300|0|0||
T|TMLCO|201411|FXR|11|22|29|26186|0|0|26186|26186|0|0|0|0|-.0043|.0031|25586|.0066|.1|600|0|0||
T|TMLCO|201411|FXU|11|22|10|6800|0|0|6800|6800|0|0|0|0|-.0018|.0018|6600|.0056|.1|200|0|0||
T|TMLCO|201411|FXY|11|22|7|4470|0|0|4470|4470|0|0|0|0|.016|.0156|3470|.0039|0|0||1000|.0036|0
T|TMLCO|201411|FXZ|11|22|11|10270|0|0|9420|9420|0|0|0|0|.0108|.0094|9420|.0053|0|0||0||
T|TMLCO|201411|FYC|11|22|4|3444|0|0|3444|3444|0|0|0|0|.0565|.0442|2325|.0152|0|1119|5|0||
T|TMLCO|201411|FYT|11|22|2|1643|0|0|1643|1643|0|0|0|0|.0909|.0809|1643|.0095|0|0||0||
T|TMLCO|201411|FYX|11|22|3|2003|0|0|2003|2003|0|0|0|0|.0249|.042|2003|.0109|0|0||0||
T|TMLCO|201411|GAB|11|22|31|31818|0|500|31318|31818|0|0|0|0|.0047|.0051|29868|.0035|.1|1950|.2|0||
T|TMLCO|201411|GAL|11|22|3|1991|0|0|1991|1991|0|0|0|0|.0479|.0579|1491|.0172|0|500|0|0||
T|TMLCO|201411|GAM|11|22|4|4270|0|0|4270|4270|0|0|0|0|.0404|.045|4270|.0071|.2|0||0||
T|TMLCO|201411|GAS|11|22|30|21557|0|500|21057|21557|0|0|0|0|.0269|.006|19918|.0059|.2|939|.2|700|.006|.3
T|TMLCO|201411|GBX|11|22|140|104968|0|800|103368|104168|0|0|0|0|.0586|.0691|93843|.0368|.2|4310|.1|6015|.0257|.2
T|TMLCO|201411|GCA|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0219|.0021|1250|.0039|.6|0||0||
T|TMLCO|201411|GCH|11|22|2|1467|0|0|1467|1467|0|0|0|0|-.0163|-.0216|1367|.031|.5|100|1|0||
T|TMLCO|201411|GCI|11|22|13|11130|0|800|10330|11130|0|0|0|0|.036|.0045|10505|.0079|0|625|.8|0||
T|TMLCO|201411|GCV|11|22|19|14567|0|0|14567|14567|0|0|0|0|.0192|.0263|14467|.011|.1|100|0|0||
T|TMLCO|201411|GDF|11|22|4|4820|0|0|4820|4820|0|0|0|0|.0164|.0164|3685|.0024|0|1135|0|0||
T|TMLCO|201411|GDL|11|22|24|21996|0|0|21996|21996|0|0|0|0|.0138|.0122|20696|.0053|.2|1100|.1|200|.0007|0
T|TMLCO|201411|GDO|11|22|20|17716|0|833|16883|17716|0|0|0|0|.0114|.0075|15216|.007|.1|2500|.3|0||
T|TMLCO|201411|GDP|11|22|89|80197|0|5000|75197|80197|0|0|0|0|.0019|.0101|74597|.0067|.1|5000|.2|600|.0004|0
T|TMLCO|201411|GDV|11|22|59|50609|0|0|50609|50609|0|0|0|0|.0131|.0141|46663|.0077|.1|3946|.1|0||
T|TMLCO|201411|GDX|11|22|398|368588|0|36661|329827|366488|0|0|0|0|-.0048|.0027|344183|.004|.1|15855|.1|6450|.0074|0
T|TMLCO|201411|KIE|11|22|2|1660|0|0|1660|1660|0|0|0|0|.0328|.0143|1660|.009|0|0||0||
T|TMLCO|201411|KIM|11|22|17|14678|0|400|13278|13678|0|0|0|0|.0033|.0026|13678|.0037|0|0||0||
T|TMLCO|201411|KIN|11|22|4|3725|0|100|3625|3725|0|0|0|0|.0406|.0285|3625|.0125|.3|100|0|0||
T|TMLCO|201411|KKD|11|22|11|9250|0|0|9250|9250|0|0|0|0|.0359|.0137|7950|.0035|.3|300|0|1000|.0116|0
T|TMLCO|201411|KKR|11|22|258|218922|0|7250|211672|218372|550|0|0|0|.0022|.0044|202467|.0045|.1|9155|.6|7300|.0119|.2
T|TMLCO|201411|KLD|11|22|1|500|0|0|500|500|0|0|0|0|-.006|-.036|500|.068|0|0||0||
T|TMLCO|201411|KMB|11|22|72|63154|0|500|61454|61954|0|0|0|0|.0187|.0081|57084|.0065|.1|2192|0|2678|.0053|0
T|TMLCO|201411|KMF|11|22|16|16147|0|0|16147|16147|0|0|0|0|.0844|.099|14247|.0183|0|1671|.2|229|.01|1
T|TMLCO|201411|KMI|11|22|768|601593|0|42501|557042|599543|0|0|0|0|.0028|.0028|521669|.0046|.1|58967|.2|18907|.0087|.2
T|TMLCO|201411|KMM|11|22|4|2750|0|0|2750|2750|0|0|0|0|.0134|.0112|2750|.0028|0|0||0||
T|TMLCO|201411|KMP|11|22|356|301292|0|2900|298392|301292|0|0|0|0|.0293|.0084|259586|.0133|.1|28453|.2|13253|.011|0
T|TMLCO|201411|KMR|11|22|17|12733|0|0|12733|12733|0|0|0|0|.0974|.0307|11418|.0136|.1|915|0|400|.01|.2
T|TMLCO|201411|KMX|11|22|5|3380|0|0|3380|3380|0|0|0|0|.0467|.0007|3380|.0063|0|0||0||
T|TMLCO|201411|KNM|11|22|1|525|0|0|525|0|525|0|0|0|.1098|.1098|525|.0001|27|0||0||
T|TMLCO|201411|KNX|11|22|35|28890|0|908|27982|28890|0|0|0|0|.0087|.0025|26740|.0086|0|1600|0|550|.0002|0
T|TMLCO|201411|KOG|11|22|85|72865|0|3100|69765|72865|0|0|0|0|-.0033|.0021|69145|.0048|.1|1000|0|2720|.0076|0
T|TMLCO|201411|KOL|11|22|10|10280|0|0|10280|10280|0|0|0|0|.0081|.0144|6900|.0085|.1|3380|.3|0||
T|TMLCO|201411|NVS|11|22|22|15250|0|500|14750|15250|0|0|0|0|.017|.0073|13700|.0057|0|1050|0|500|.0076|0
T|TMLCO|201411|NVX|11|22|5|3910|0|0|3910|3910|0|0|0|0|.0184|.0154|3410|.0064|.4|0||500|.0083|0
T|TMLCO|201411|NWE|11|22|239|171192|0|100|163412|163512|0|0|0|0|.0344|.015|140083|.0164|.1|19168|.3|4261|.0183|.2
T|TMLCO|201411|NWL|11|22|26|20740|0|200|20540|20740|0|0|0|0|.0006|.0023|20160|.006|.1|0||580|.0056|0
T|TMLCO|201411|NWN|11|22|9|7561|0|0|7561|7561|0|0|0|0|.0965|.0655|7561|.0152|.1|0||0||
T|TMLCO|201411|NWS|11|22|5|6150|0|100|6050|6150|0|0|0|0|.0153|.0066|5276|.002|0|874|0|0||
T|TMLCO|201411|NXC|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0101|0|0||0||
T|TMLCO|201411|NXJ|11|22|16|17296|0|0|17296|17296|0|0|0|0|.013|.0127|17296|.0105|.1|0||0||
T|TMLCO|201411|NXN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0284|.0384|1500|.0208|0|0||0||
T|TMLCO|201411|NXP|11|22|3|3760|0|0|3760|3760|0|0|0|0|-.0157|-.0186|3590|.0252|0|170|0|0||
T|TMLCO|201411|NXQ|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0096|.0096|1500|.0037|0|1000|0|0||
T|TMLCO|201411|NXR|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0217|.0162|2750|.0037|0|0||0||
T|TMLCO|201411|NXZ|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0022|-.0044|3000|.0089|0|0||0||
T|TMLCO|201411|NYT|11|22|4|3750|0|0|3750|3750|0|0|0|0|-.0173|0|3750|.005|.5|0||0||
T|TMLCO|201411|NYV|11|22|3|3388|0|0|1524|124|1400|0|0|0|.0877|.0877|1424|.0196|18.3|100|20|0||
T|TMLCO|201411|NZF|11|22|3|3310|0|0|3310|3310|0|0|0|0|.0066|.0066|2910|.0019|0|400|0|0||
T|TMLCO|201411|NZH|11|22|3|2360|0|0|2360|2360|0|0|0|0|.0066|.0117|2360|.0066|0|0||0||
T|TMLCO|201411|OAK|11|22|63|49913|0|1400|48013|49413|0|0|0|0|.0066|.0306|45596|.0112|.1|2377|.3|1440|.0164|0
T|TMLCO|201411|OAS|11|22|104|95605|0|5700|89905|95605|0|0|0|0|.0138|.0053|88857|.0081|.1|4648|.2|2100|.0186|0
T|TMLCO|201411|OCN|11|22|71|54240|0|800|53440|54240|0|0|0|0|-.0284|.0057|52540|.0058|.1|1700|0|0||
T|TMLCO|201411|OCR|11|22|3|1750|0|0|1750|1750|0|0|0|0|.0628|.0148|1750|.0007|0|0||0||
T|TMLCO|201411|ODP|11|22|173|154674|0|19756|134918|154674|0|0|0|0|.0086|.0032|140496|.0038|.1|13178|0|1000|.0089|0
T|TMLCO|201411|OEC|11|22|1|1344|0|0|1344|1344|0|0|0|0|-.1302|.0898|1344|.0001|1|0||0||
T|TMLCO|201411|SKY|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|SLB|11|22|334|260811|0|4700|256111|260811|0|0|0|0|.0083|.0096|235474|.0082|.1|11137|.2|14200|.0147|.1
T|TMLCO|201411|SLF|11|22|6|5574|0|0|5574|5574|0|0|0|0|.0102|-.0056|4974|.0141|.4|600|.2|0||
T|TMLCO|201411|SLM|11|22|13|9980|0|1800|8180|9980|0|0|0|0|.0086|.0044|8751|.0032|.1|1229|0|0||
T|TMLCO|201411|SLP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0695|.0745|1000|.0078|0|0||0||
T|TMLCO|201411|SLV|11|22|333|278912|0|61952|215960|277912|0|0|0|0|.0037|.0021|265705|.0042|.1|11207|0|1000|.005|0
T|TMLCO|201411|SLW|11|22|180|157425|0|1000|156425|157425|0|0|0|0|.0257|.0029|143385|.005|.1|9015|.3|5025|.0131|0
T|TMLCO|201411|SLX|11|22|1|500|0|0|500|500|0|0|0|0|-.0834|.0266|500|.0117|0|0||0||
T|TMLCO|201411|SLY|11|22|1|642|0|0|642|642|0|0|0|0|.0562|.1862|642|.0719|0|0||0||
T|TMLCO|201411|SMB|11|22|14|12025|0|900|11125|12025|0|0|0|0|.0087|.0101|12025|.0064|0|0||0||
T|TMLCO|201411|SMF|11|22|1|500|0|0|500|500|0|0|0|0|.0336|.0936|500|.0232|0|0||0||
T|TMLCO|201411|SMG|11|22|1|800|0|0|800|800|0|0|0|0|-.1039|.0161|800|.0169|0|0||0||
T|TMLCO|201411|SMH|11|22|8|6848|0|0|6848|6848|0|0|0|0|-.0466|.004|4909|.0046|.2|1739|.7|200|.01|1
T|TMLCO|201411|SMI|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0075|.0092|2000|.0019|.5|1000|0|0||
T|TMLCO|201411|SMM|11|22|22|19020|0|0|19020|19020|0|0|0|0|.0689|.0646|18432|.012|.2|0||588|.0099|0
T|TMLCO|201411|SMP|11|22|3|2331|0|0|2331|2331|0|0|0|0|-.1228|-.0148|2331|.0417|0|0||0||
T|TMLCO|201411|SMT|11|22|6|5755|0|0|5755|5755|0|0|0|0|.0088|.0088|5755|.0023|0|0||0||
T|TMLCO|201411|SMU|11|22|1|1300|0|0|1300|0|0|1300|0|0|.21|.21|0|||1300|36|0||
T|TMLCO|201411|SNE|11|22|78|71460|0|3100|68360|71460|0|0|0|0|.0171|.005|65153|.003|.1|4907|.1|1400|.0067|0
T|TMLCO|201411|SNH|11|22|25|20117|0|288|19829|20117|0|0|0|0|-.0027|.0016|18417|.0047|0|1700|0|0||
T|TMLCO|201411|SNI|11|22|1|500|0|0|500|500|0|0|0|0|-.3996|.0004|500|.0098|0|0||0||
T|TMLCO|201411|SNN|11|22|9|7705|0|0|7705|7705|0|0|0|0|-.0063|-.0045|7705|.0128|0|0||0||
T|TMLCO|201411|SNP|11|22|1|1300|0|0|1300|1300|0|0|0|0|.1498|.1198|1300|.0001|0|0||0||
T|TMLCO|201411|SNR|11|22|37|35469|0|600|34869|35469|0|0|0|0|.0203|.0106|32638|.0051|.1|1678|0|1153|.0006|0
T|TMLCO|201411|WIW|11|22|20|20444|0|0|20444|20444|0|0|0|0|.008|.0077|16648|.0058|.1|3796|.1|0||
T|TMLCO|201411|WIX|11|22|9|5910|0|0|5910|5910|0|0|0|0|.152|.0356|5473|.0225|.5|437|4|0||
T|TMLCO|201411|WLH|11|22|7|5200|0|0|5200|5200|0|0|0|0|-.0733|-.005|4614|.0271|.2|586|.3|0||
T|TMLCO|201411|WLK|11|22|14|11650|0|200|11450|11650|0|0|0|0|.0062|.0188|11426|.0105|0|224|0|0||
T|TMLCO|201411|WLL|11|22|233|189340|0|2100|187240|189340|0|0|0|0|.0384|.0195|168948|.0134|.1|8130|.5|12262|.0134|.3
T|TMLCO|201411|WLP|11|22|28|24900|0|200|24700|24900|0|0|0|0|-.0001|.0314|24500|.0158|.1|400|0|0||
T|TMLCO|201411|WLT|11|22|93|82783|0|1400|81383|82783|0|0|0|0|.0058|.0035|79183|.004|.1|3600|0|0||
T|TMLCO|201411|WMB|11|22|30|19696|0|0|19696|19696|0|0|0|0|.058|.0058|18596|.0051|0|1100|0|0||
T|TMLCO|201411|WMC|11|22|103|96047|0|500|95547|96047|0|0|0|0|.0034|.0035|87475|.0043|.1|8572|.2|0||
T|TMLCO|201411|WMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1438|.0162|400|.0088|1|200|1|400|.0041|1
T|TMLCO|201411|WMT|11|22|269|228868|0|3300|225568|228868|0|0|0|0|.0189|.0043|210038|.005|.1|6543|.1|12287|.009|.1
T|TMLCO|201411|WNC|11|22|10|10316|0|0|10316|10316|0|0|0|0|-.0019|.0005|9716|.005|0|600|0|0||
T|TMLCO|201411|WNR|11|22|36|40043|0|1900|38143|40043|0|0|0|0|.0947|.0293|32503|.0134|.2|3000|0|4540|.0183|0
T|TMLCO|201411|WNS|11|22|1|670|0|0|670|670|0|0|0|0|-.0428|-.0028|670|.0264|0|0||0||
T|TMLCO|201411|WOR|11|22|2|1173|0|0|1173|1173|0|0|0|0|-.0906|.0309|1173|.0088|0|0||0||
T|TMLCO|201411|WPC|11|22|37|28075|0|400|27135|27535|0|0|0|0|-.0037|.0105|27035|.0112|.1|500|.2|0||
T|TMLCO|201411|WPG|11|22|8|7247|0|500|6747|7247|0|0|0|0|-.0239|.0097|6747|.0014|0|0||500|.005|0
T|TMLCO|201411|WPP|11|22|1|800|0|0|800|800|0|0|0|0|.1282|.0082|800|.0009|0|0||0||
T|TMLCO|201411|WPS|11|22|1|1358|0|0|1358|1358|0|0|0|0|.0872|.0772|0|||0||1358|.0036|0
T|TMLCO|201411|WPT|11|22|7|6443|0|0|6443|6443|0|0|0|0|.118|.1179|5714|.037|.1|100|1|629|.0084|1
T|TMLCO|201411|WPX|11|22|17|12075|0|900|11175|12075|0|0|0|0|.0029|.0015|11275|.0059|.1|800|0|0||
T|TMLCO|201411|WPZ|11|22|42|31668|0|0|31668|31668|0|0|0|0|.031|.0275|30768|.0075|.2|400|0|500|.0067|0
T|TMLCO|201411|BKCC|11|22|28|28699|0|100|28599|28699|0|0|0|0|.0048|.0056|28296|.0038|.3|403|5|0||
T|TMLCO|201411|BKEP|11|22|51|56200|0|1800|53800|55600|0|0|0|0|.0437|.0535|45473|.0172|.1|6993|1.6|3134|.0598|3.2
T|TMLCO|201411|BKLN|11|22|74|68012|0|6281|60856|67137|0|0|0|0|.0025|.0031|67137|.0035|.1|0||0||
T|TMLCO|201411|BLDP|11|22|27|26299|0|1700|24599|26299|0|0|0|0|-.008|.005|22182|.0032|0|4117|.4|0||
T|TMLCO|201411|BLDR|11|22|5|4800|0|200|4600|4800|0|0|0|0|-.004|.0025|4800|.0051|.1|0||0||
T|TMLCO|201411|BLFS|11|22|1|550|0|0|550|550|0|0|0|0|.0414|.0314|550|.0143|0|0||0||
T|TMLCO|201411|BLKB|11|22|33|30812|0|0|30812|30812|0|0|0|0|-.096|.0973|23088|.026|.1|3742|.6|3982|.0362|.9
T|TMLCO|201411|BLMN|11|22|33|35545|0|0|35545|35545|0|0|0|0|-.0265|.0011|31312|.0082|0|4233|.3|0||
T|TMLCO|201411|BLOX|11|22|21|18791|0|603|18188|18791|0|0|0|0|.0493|.0099|15335|.0063|.1|1536|.2|1920|.0089|0
T|TMLCO|201411|BLRX|11|22|2|2000|0|100|1900|2000|0|0|0|0|.0095|.0095|2000|.0028|.5|0||0||
T|TMLCO|201411|BLUE|11|22|14|9700|0|400|9300|9700|0|0|0|0|-.2304|.0802|9700|.0269|.1|0||0||
T|TMLCO|201411|BMRN|11|22|18|11850|0|300|11550|11850|0|0|0|0|.2045|.0891|11850|.0225|.2|0||0||
T|TMLCO|201411|BNCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1115|.0615|1000|.0242|0|0||0||
T|TMLCO|201411|BNDX|11|22|40|36994|0|0|36994|36994|0|0|0|0|.0035|.0039|34003|.0064|.2|2991|.2|0||
T|TMLCO|201411|BNFT|11|22|2|1574|0|0|1574|1574|0|0|0|0|.0283|.0946|831|.0198|0|743|0|0||
T|TMLCO|201411|BNSO|11|22|1|500|0|0|400|400|0|0|0|0||.09|400|.01|0|0||0||
T|TMLCO|201411|BOBE|11|22|2|2000|0|700|1300|2000|0|0|0|0|-.0527|-.0127|2000|.0213|0|0||0||
T|TMLCO|201411|BOFI|11|22|2|1300|0|0|1300|1300|0|0|0|0|.3565|.0788|800|.0219|1|0||500|.0025|0
T|TMLCO|201411|BOIL|11|22|42|35959|0|0|35959|35959|0|0|0|0|.0819|.0806|34039|.0144|.1|1200|.1|720|.02|1
T|TMLCO|201411|BOLT|11|22|1|589|0|0|589|589|0|0|0|0|.0028|.0028|589|.0036|0|0||0||
T|TMLCO|201411|BONA|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0003|.0628|1100|.0029|.1|800|.5|100|.01|0
T|TMLCO|201411|AIG|11|22|120|99326|0|3739|95587|99326|0|0|0|0|.0068|.0028|95743|.0041|.1|3083|.2|500|.0002|0
T|TMLCO|201411|AIR|11|22|1|500|0|0|500|500|0|0|0|0|.0519|-.0181|500|.024|1|0||0||
T|TMLCO|201411|AIV|11|22|7|6329|0|0|6329|6329|0|0|0|0|.0242|.0086|5829|.0033|0|500|0|0||
T|TMLCO|201411|AIY|11|22|11|8904|0|0|8904|8904|0|0|0|0|.0255|.0293|7610|.0209|.1|1294|.2|0||
T|TMLCO|201411|AIZ|11|22|1|500|0|0|500|500|0|0|0|0|-.088|.002|500|.004|1|0||0||
T|TMLCO|201411|AJG|11|22|2|1350|0|0|1350|1350|0|0|0|0|-.0587|-.0017|1350|.0079|0|0||0||
T|TMLCO|201411|AKP|11|22|2|1710|0|0|1710|1710|0|0|0|0|.0195|.0195|1540|.0097|.5|170|1|0||
T|TMLCO|201411|AKR|11|22|4|3295|0|0|2695|2695|0|0|0|0|.091|.0142|2240|.0235|0|455|0|0||
T|TMLCO|201411|AKS|11|22|371|337745|0|11709|326036|337745|0|0|0|0|.0049|.0033|317799|.0036|.1|19946|.3|0||
T|TMLCO|201411|ALB|11|22|18|16661|0|0|16661|16661|0|0|0|0|.0123|.0038|16132|.0085|0|0||529|.0067|0
T|TMLCO|201411|ALD|11|22|1|567|0|0|567|567|0|0|0|0|.0416|.0416|567|.0142|0|0||0||
T|TMLCO|201411|ALE|11|22|3|3333|0|0|3333|3333|0|0|0|0|.157|.141|2000|.0174|0|0||1333|.0099|0
T|TMLCO|201411|ALG|11|22|29|20728|0|700|17228|17928|0|0|0|0|.1208|.0916|16018|.0752|0|910|0|1000|.0098|0
T|TMLCO|201411|ALJ|11|22|3|2138|0|0|2138|2138|0|0|0|0|.0178|-.0002|2138|.0051|0|0||0||
T|TMLCO|201411|ALK|11|22|30|21178|0|200|20978|21178|0|0|0|0|.0185|.0034|20178|.0088|.1|500|.8|500|.01|1
T|TMLCO|201411|ALL|11|22|22|20280|0|600|19680|20280|0|0|0|0|-.0638|.007|19086|.0042|.2|1194|0|0||
T|TMLCO|201411|ALR|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0298|500|.0001|1|0||0||
T|TMLCO|201411|ALU|11|22|103|101576|0|28948|72628|101576|0|0|0|0|.0025|.0039|93271|.0033|.1|8305|0|0||
T|TMLCO|201411|AMC|11|22|7|4518|0|0|4518|4518|0|0|0|0|.0165|.0266|3518|.0281|0|0||1000|.0236|0
T|TMLCO|201411|AMD|11|22|183|169236|0|50879|118357|169236|0|0|0|0|.0023|.0033|156731|.0036|.1|12505|.1|0||
T|TMLCO|201411|AME|11|22|5|3300|0|963|2337|3300|0|0|0|0|-.0558|.0027|3300|.0037|0|0||0||
T|TMLCO|201411|AMG|11|22|4|2457|0|0|2457|2457|0|0|0|0|.1134|.0069|2457|.0595|0|0||0||
T|TMLCO|201411|AMH|11|22|7|6493|0|0|6493|6493|0|0|0|0|.0331|.0048|6483|.0026|0|10|0|0||
T|TMLCO|201411|AMJ|11|22|3|3404|0|0|3404|3404|0|0|0|0|.021|.0485|3404|.0058|0|0||0||
T|TMLCO|201411|AMT|11|22|36|30352|0|0|30352|30352|0|0|0|0|.0279|.0056|23105|.01|.2|5038|.6|2209|.0094|0
T|TMLCO|201411|ARP|11|22|48|48686|0|200|48486|48686|0|0|0|0|.0212|.0042|45703|.0142|.2|1642|.2|1341|.0042|.5
T|TMLCO|201411|ARR|11|22|71|65188|0|11966|53222|65188|0|0|0|0|.0021|.0029|60672|.0038|.1|4516|.2|0||
T|TMLCO|201411|ARU|11|22|4|4040|0|0|4040|4040|0|0|0|0|.0857|.0838|2959|.0116|.3|300|1|781|.01|2.7
T|TMLCO|201411|ARW|11|22|1|500|0|0|500|500|0|0|0|0|.07|-.02|500|.02|0|0||0||
T|TMLCO|201411|ASA|11|22|5|4732|0|0|4732|4732|0|0|0|0|.0872|.0394|4732|.0077|0|0||0||
T|TMLCO|201411|ASM|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0206|.0228|4500|.0036|.3|0||0||
T|TMLCO|201411|AST|11|22|2|1548|0|0|1548|1548|0|0|0|0|.1357|.1172|1548|.0148|0|0||0||
T|TMLCO|201411|ASX|11|22|5|4859|0|0|4859|4859|0|0|0|0|-.005|.0034|3659|.0044|0|1200|0|0||
T|TMLCO|201411|ATI|11|22|43|32116|0|1000|31116|32116|0|0|0|0|.0215|.0067|30489|.0069|.1|1236|.1|391|.01|1
T|TMLCO|201411|ATK|11|22|4|3160|0|0|3160|3160|0|0|0|0|.0583|.0853|3160|.016|0|0||0||
T|TMLCO|201411|ATO|11|22|8|6926|0|1336|5590|6926|0|0|0|0|.0476|.015|5526|.0079|.1|200|1|1200|.0102|0
T|TMLCO|201411|ATR|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0249|.0199|1200|.004|0|0||1200|.0039|0
T|TMLCO|201411|ATU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0124|.0076|1000|.0012|0|0||0||
T|TMLCO|201411|ATV|11|22|3|3122|0|0|3122|3122|0|0|0|0|.0489|.0668|3122|.013|0|0||0||
T|TMLCO|201411|ATW|11|22|18|19199|0|1600|17599|19199|0|0|0|0|.1575|.0156|18199|.0061|.1|0||1000|.0099|0
T|TMLCO|201411|AUO|11|22|3|2147|0|0|2147|2147|0|0|0|0|.0058|.0058|2147|.0021|0|0||0||
T|TMLCO|201411|AUQ|11|22|16|15634|0|0|15634|15634|0|0|0|0|-.0008|.0058|13637|.0022|.1|1997|0|0||
T|TMLCO|201411|AUY|11|22|427|390615|0|57176|333439|390615|0|0|0|0|0|.0029|369233|.0038|.1|19182|.2|2200|.0058|0
T|TMLCO|201411|AVA|11|22|6|4820|0|0|4300|4300|0|0|0|0|.0367|.0109|3750|.0059|0|0||550|.0061|0
T|TMLCO|201411|AVB|11|22|4|3063|0|0|3063|3063|0|0|0|0|.2347|.0453|3063|.0007|0|0||0||
T|TMLCO|201411|AVD|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0678|.0078|2000|.0036|.3|0||0||
T|TMLCO|201411|AVG|11|22|7|4700|0|0|4700|4700|0|0|0|0|-.0593|.0026|4700|.0095|0|0||0||
T|TMLCO|201411|AVH|11|22|4|3445|0|0|3445|3445|0|0|0|0|-.0493|-.0023|3000|.0104|0|445|0|0||
T|TMLCO|201411|AVK|11|22|20|20078|0|0|19578|19578|0|0|0|0|.0162|.0165|16678|.0074|.1|2900|0|0||
T|TMLCO|201411|AVP|11|22|83|69106|0|3719|65387|69106|0|0|0|0|.004|.0028|65304|.0038|.1|3802|0|0||
T|TMLCO|201411|AVT|11|22|4|2462|0|0|2462|2462|0|0|0|0|.1236|.0052|2240|.0049|0|222|0|0||
T|TMLCO|201411|DFE|11|22|25|24286|0|200|24086|24286|0|0|0|0|.0211|.031|24286|.0067|.1|0||0||
T|TMLCO|201411|DFF|11|22|1|841|0|0|841|0|0|0|841|0|.3383|.3383|841|.0209|107|0||0||
T|TMLCO|201411|DFJ|11|22|1|500|0|0|500|500|0|0|0|0|.065|.015|500|.0075|0|0||0||
T|TMLCO|201411|DFP|11|22|2|2125|0|0|2125|2125|0|0|0|0|-.047|.0006|2125|.0265|0|0||0||
T|TMLCO|201411|DFS|11|22|43|34339|0|1100|31739|32839|0|0|0|0|-.0006|.0028|31376|.006|0|836|0|627|.0052|0
T|TMLCO|201411|DFT|11|22|2|1495|0|0|1495|1495|0|0|0|0|.0549|.0123|1150|.0014|0|345|0|0||
T|TMLCO|201411|DGI|11|22|3|2100|0|500|1600|2100|0|0|0|0|.0205|.0001|1995|.0115|.7|105|1|0||
T|TMLCO|201411|DGS|11|22|12|9114|0|600|8514|9114|0|0|0|0|.0372|.0299|9114|.0097|.2|0||0||
T|TMLCO|201411|DGX|11|22|314|256288|0|2000|254288|256288|0|0|0|0|-.0269|.0026|219595|.0103|.1|32150|.2|4543|.0085|.2
T|TMLCO|201411|DGZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0012|.0088|2000|.0006|.5|0||0||
T|TMLCO|201411|DHF|11|22|6|5533|0|0|5533|5533|0|0|0|0|-.0087|.0021|5533|.0047|0|0||0||
T|TMLCO|201411|DHG|11|22|5|4052|0|0|4052|4052|0|0|0|0|.0166|.0024|3852|.0071|0|200|0|0||
T|TMLCO|201411|DHI|11|22|71|59143|0|2750|56393|59143|0|0|0|0|.0049|.0021|55708|.0044|.1|2935|.2|500|.0099|0
T|TMLCO|201411|DHR|11|22|11|7781|0|900|6881|7781|0|0|0|0|.0339|.0043|7581|.0066|.3|200|0|0||
T|TMLCO|201411|DHS|11|22|5|3841|0|0|3841|3841|0|0|0|0|.0306|.0499|3141|.0168|0|0||700|.0157|0
T|TMLCO|201411|DHT|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0042|.0042|1500|.0029|0|0||0||
T|TMLCO|201411|DHX|11|22|27|26121|0|0|26121|26121|0|0|0|0|.008|.0048|25652|.0046|0|469|0|0||
T|TMLCO|201411|DHY|11|22|13|12689|0|0|12689|12689|0|0|0|0|.0053|.0068|11189|.0022|0|1500|1|0||
T|TMLCO|201411|DIA|11|22|71|59900|0|200|59700|59900|0|0|0|0|.0076|.0048|50430|.0039|.1|5049|.1|4421|.0087|.1
T|TMLCO|201411|DIG|11|22|12|9220|0|0|9220|9220|0|0|0|0|.1161|.0462|6640|.0077|.1|600|.5|1980|.0174|0
T|TMLCO|201411|DIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|.114|.114|1500|.018|0|0||0||
T|TMLCO|201411|DIN|11|22|1|610|0|0|610|610|0|0|0|0|.0792|.2192|610|.0004|0|0||0||
T|TMLCO|201411|DIS|11|22|285|231530|0|3050|226192|229242|0|0|0|0|-.0133|.0041|207904|.0053|.1|15737|.3|5601|.0084|.3
T|TMLCO|201411|DIV|11|22|35|28253|6500|0|20753|20753|0|0|0|0|.0136|.0141|18728|.0084|.2|2025|.6|0||
T|TMLCO|201411|DKL|11|22|20|17361|0|0|17361|17361|0|0|0|0|.0761|.1367|14400|.0411|.1|1610|.9|1351|.0551|2
T|TMLCO|201411|GEB|11|22|13|12950|0|0|12950|12950|0|0|0|0|.0158|.0153|11412|.0044|.1|1538|0|0||
T|TMLCO|201411|GEF|11|22|6|5718|0|100|5618|5718|0|0|0|0|-.0839|.0047|3913|.031|0|0||1805|.0125|0
T|TMLCO|201411|GEH|11|22|26|21970|0|0|21470|20370|1100|0|0|0|.0132|.0207|18253|.0057|.2|2340|3.1|877|.0185|10.1
T|TMLCO|201411|GEK|11|22|27|25603|0|200|25403|25603|0|0|0|0|.0141|.0189|24400|.0068|0|1203|0|0||
T|TMLCO|201411|GEL|11|22|27|20088|0|1000|19088|20088|0|0|0|0|.0595|.0447|20088|.0168|.2|0||0||
T|TMLCO|201411|GEO|11|22|4|3586|0|0|3586|3586|0|0|0|0|.0272|.0261|3586|.0001|0|0||0||
T|TMLCO|201411|GEQ|11|22|23|23391|0|0|23391|23391|0|0|0|0|.0512|.0502|22541|.0141|.2|650|0|200|.01|1
T|TMLCO|201411|GER|11|22|328|327623|1500|5335|319788|325123|0|0|0|0|.0221|.0313|296136|.0102|.1|23825|.3|5162|.012|.5
T|TMLCO|201411|GES|11|22|1|500|0|0|500|500|0|0|0|0|-.014|-.034|500|.022|0|0||0||
T|TMLCO|201411|GEX|11|22|1|666|0|0|666|666|0|0|0|0|.332|.032|666|.009|0|0||0||
T|TMLCO|201411|GFA|11|22|22|24255|0|0|23255|23255|0|0|0|0|-.0002|.0016|22955|.0042|0|300|0|0||
T|TMLCO|201411|GFI|11|22|23|21411|0|1000|20411|21411|0|0|0|0|.0115|.0038|21411|.0031|0|0||0||
T|TMLCO|201411|GFY|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0205|.0205|900|.0001|0|800|0|0||
T|TMLCO|201411|GGB|11|22|13|10760|0|2950|7810|10760|0|0|0|0|.0021|.0028|10760|.0036|.3|0||0||
T|TMLCO|201411|GGE|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0049|-.0066|3400|.0195|0|200|0|0||
T|TMLCO|201411|GGG|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0154|.1054|1110|.0114|.1|0||890|.0399|1
T|TMLCO|201411|GGM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.138|.128|100|.01|0|900|.7|0||
T|TMLCO|201411|GGN|11|22|187|179674|0|100|179574|179674|0|0|0|0|.004|.0065|167445|.0035|.1|12229|.1|0||
T|TMLCO|201411|GGP|11|22|2|2000|0|1000|1000|2000|0|0|0|0|-.009|.001|1400|.0064|0|600|0|0||
T|TMLCO|201411|GGT|11|22|12|11365|0|0|11365|11365|0|0|0|0|.0084|.007|8380|.0052|.1|2100|0|885|.01|0
T|TMLCO|201411|GGZ|11|22|4|2566|0|0|2566|2566|0|0|0|0|.0241|.0384|1959|.01|.5|420|0|187|.01|1
T|TMLCO|201411|GHI|11|22|1|660|0|0|660|660|0|0|0|0|.002|.002|660|.004|0|0||0||
T|TMLCO|201411|GHL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.19|-.19|1000|.19|0|0||0||
T|TMLCO|201411|GHM|11|22|1|1100|0|0|1100|1100|0|0|0|0|.2598|.2498|1100|.0001|0|0||0||
T|TMLCO|201411|GHY|11|22|117|107378|0|0|105878|105878|0|0|0|0|.0038|.0071|97726|.0047|.1|8152|.2|0||
T|TMLCO|201411|KOS|11|22|5|5780|0|0|5780|5780|0|0|0|0|.0172|.0056|5780|.0022|0|0||0||
T|TMLCO|201411|KRA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.5108|-.0408|1500|.0504|0|0||0||
T|TMLCO|201411|KRE|11|22|23|18020|0|1500|16520|18020|0|0|0|0|-.002|.0058|14728|.0026|.1|2192|.3|1100|.0055|0
T|TMLCO|201411|KRG|11|22|2|1566|0|0|1566|1566|0|0|0|0|.0052|.0056|1066|.0082|1|500|0|0||
T|TMLCO|201411|KRO|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0199|-.0066|3000|.0133|0|0||0||
T|TMLCO|201411|KSM|11|22|6|7150|0|0|7150|7150|0|0|0|0|.0157|.0208|7150|.0078|0|0||0||
T|TMLCO|201411|KSS|11|22|26|19544|0|2000|17544|19544|0|0|0|0|.0264|.0009|18544|.01|0|500|0|500|.006|0
T|TMLCO|201411|KSU|11|22|5|4114|0|0|4114|4114|0|0|0|0|-.206|.0179|4114|.0204|.2|0||0||
T|TMLCO|201411|KTF|11|22|8|6000|0|0|6000|6000|0|0|0|0|.0044|.0054|4200|.0072|.3|1700|.1|100|.01|1
T|TMLCO|201411|KWK|11|22|14|11572|0|500|11072|11572|0|0|0|0|-.0221|.0005|8472|.0012|.1|3100|0|0||
T|TMLCO|201411|KXI|11|22|1|525|0|0|525|525|0|0|0|0|-.0929|-.0929|525|.1814|0|0||0||
T|TMLCO|201411|KYE|11|22|13|12682|0|0|12682|12682|0|0|0|0|.0931|.1158|11139|.0345|0|1543|.4|0||
T|TMLCO|201411|KYN|11|22|244|192445|0|7190|184655|191845|0|0|0|0|.0498|.0463|179893|.0146|.1|8019|.3|3933|.0253|1.1
T|TMLCO|201411|KYO|11|22|1|568|0|0|568|568|0|0|0|0|.0798|.0198|568|.0001|0|0||0||
T|TMLCO|201411|LAD|11|22|27|19473|0|0|19473|19473|0|0|0|0|.0663|.0921|18273|.0315|.1|200|1|1000|.0126|0
T|TMLCO|201411|LAG|11|22|3|1983|0|0|1983|1983|0|0|0|0|.0104|.0174|1983|.0107|0|0||0||
T|TMLCO|201411|LAS|11|22|4|4220|0|0|4220|4220|0|0|0|0|-.029|-.015|3900|.029|0|200|0|120|.01|0
T|TMLCO|201411|LAZ|11|22|5|3956|0|0|3956|3956|0|0|0|0|.0586|.0796|2956|.007|0|0||1000|.026|0
T|TMLCO|201411|LBF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0071|-.0029|1500|.0115|0|0||0||
T|TMLCO|201411|LCI|11|22|18|12278|0|0|12278|12278|0|0|0|0|.1112|.0711|10993|.0262|.2|1285|0|0||
T|TMLCO|201411|LCM|11|22|36|41965|0|0|41965|41965|0|0|0|0|.0055|.0104|36999|.0103|0|3006|.5|1960|.0072|.5
T|TMLCO|201411|LDL|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.3115|-.0238|1000|.034|0|300|0|0||
T|TMLCO|201411|LDP|11|22|52|49148|0|0|49148|49148|0|0|0|0|.0191|.0194|45820|.0105|.1|3166|.1|162|.01|1
T|TMLCO|201411|LDR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3494|.1074|1500|.0263|0|0||0||
T|TMLCO|201411|OEF|11|22|25|24357|0|0|24357|24357|0|0|0|0|.0083|.0038|22705|.0047|0|1652|0|0||
T|TMLCO|201411|OFC|11|22|5|4610|0|1000|3610|4610|0|0|0|0|.0069|.0025|4610|.0059|.4|0||0||
T|TMLCO|201411|OGE|11|22|6|4450|0|1000|3450|4450|0|0|0|0|-.0322|.0049|4450|.0039|.2|0||0||
T|TMLCO|201411|OGS|11|22|4|2250|0|0|1250|1250|0|0|0|0|-.0218|.0262|1250|.0159|0|0||0||
T|TMLCO|201411|OHI|11|22|19|14373|0|0|14373|14373|0|0|0|0|.0499|.0053|11873|.0044|.1|2500|.6|0||
T|TMLCO|201411|OIA|11|22|1|1972|0|0|1972|1972|0|0|0|0|.0204|.0104|1972|.0048|0|0||0||
T|TMLCO|201411|OIH|11|22|83|64629|0|600|64029|64629|0|0|0|0|.0453|.0036|62209|.0044|.2|920|0|1500|.0079|0
T|TMLCO|201411|OII|11|22|3|3000|0|0|3000|3000|0|0|0|0|.5273|.0233|3000|.0085|0|0||0||
T|TMLCO|201411|OKE|11|22|14|11078|0|0|11078|11078|0|0|0|0|.0023|.0192|9878|.0124|.1|0||1200|.0236|0
T|TMLCO|201411|OKS|11|22|68|48809|0|1700|47109|48809|0|0|0|0|.0092|.0372|46984|.0094|0|1725|0|100|.0099|0
T|TMLCO|201411|OLN|11|22|7|4000|0|0|4000|4000|0|0|0|0|-.0236|.0127|3000|.004|0|100|1|900|.0082|.4
T|TMLCO|201411|OMC|11|22|2|2580|0|0|2580|2580|0|0|0|0|-.0757|-.0535|2580|.0472|0|0||0||
T|TMLCO|201411|OME|11|22|10|7657|0|0|7657|7657|0|0|0|0|-.0089|.0212|7036|.005|.1|621|0|0||
T|TMLCO|201411|OMI|11|22|2|1868|0|0|1868|1868|0|0|0|0|.0091|.0034|1868|.0033|0|0||0||
T|TMLCO|201411|ONB|11|22|4|3929|0|0|3929|3929|0|0|0|0|-.007|.0016|3929|.0042|0|0||0||
T|TMLCO|201411|ONE|11|22|1|1381|0|0|1381|1381|0|0|0|0|.0802|.0002|1381|.0049|1|0||0||
T|TMLCO|201411|ONP|11|22|1|500|0|0|500|500|0|0|0|0|.0088|.0088|500|.0006|0|0||0||
T|TMLCO|201411|OPB|11|22|1|500|0|0|500|500|0|0|0|0|.64|2.54|400|.55|0|100|0|0||
T|TMLCO|201411|OPK|11|22|56|45872|0|2300|43572|45872|0|0|0|0|.0059|.0027|44722|.0037|.1|1150|0|0||
T|TMLCO|201411|ORB|11|22|6|4150|0|100|4050|4150|0|0|0|0|-.0303|.0291|4150|.0058|.2|0||0||
T|TMLCO|201411|ORC|11|22|22|17213|0|1500|15213|16713|0|0|0|0|.0243|.0115|15013|.0062|.2|1700|0|0||
T|TMLCO|201411|ORI|11|22|12|11864|0|0|11864|11864|0|0|0|0|.0099|.004|10151|.0035|.1|1713|0|0||
T|TMLCO|201411|ORM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.1264|.0936|1500|.0232|0|0||0||
T|TMLCO|201411|ORN|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0281|.0053|2100|.0093|0|0||0||
T|TMLCO|201411|OSK|11|22|6|4400|0|0|4400|4400|0|0|0|0|-.0249|.0111|4000|.0049|0|400|0|0||
T|TMLCO|201411|SNV|11|22|11|8223|0|0|8223|8223|0|0|0|0|.0059|-.0055|7509|.0093|.1|714|1|0||
T|TMLCO|201411|SNX|11|22|4|2100|0|0|2100|2100|0|0|0|0|.2442|.0939|2100|.0189|.2|0||0||
T|TMLCO|201411|SNY|11|22|232|174299|0|17620|156679|174299|0|0|0|0|.0056|.0044|162464|.0049|.1|11535|.3|300|.0099|0
T|TMLCO|201411|SOL|11|22|24|24643|0|200|24443|24643|0|0|0|0|-.0013|.0017|24643|.0041|.3|0||0||
T|TMLCO|201411|SON|11|22|7|6434|0|0|6434|6434|0|0|0|0|-.0164|.0186|5434|.0053|.1|0||1000|.0021|0
T|TMLCO|201411|SOQ|11|22|1|900|0|0|900|900|0|0|0|0|.0097|.0097|0|||900|0|0||
T|TMLCO|201411|SOR|11|22|1|1448|0|0|1448|1448|0|0|0|0|.1153|.1153|1448|.0423|0|0||0||
T|TMLCO|201411|SPB|11|22|3|4144|0|100|4044|4144|0|0|0|0|.1093|.0212|3200|.0341|0|44|0|900|.0172|0
T|TMLCO|201411|SPF|11|22|75|63006|0|2013|60993|63006|0|0|0|0|.0012|.0037|60219|.0033|.1|2787|0|0||
T|TMLCO|201411|SPG|11|22|6|3712|0|0|3712|3712|0|0|0|0|.1155|.0189|3712|.0085|0|0||0||
T|TMLCO|201411|SPH|11|22|23|17747|0|0|17747|17747|0|0|0|0|.0567|.0389|16247|.0292|0|1000|0|500|.0091|0
T|TMLCO|201411|SPN|11|22|5|5445|0|1500|3945|5445|0|0|0|0|.1322|.0059|5445|.0025|0|0||0||
T|TMLCO|201411|SPR|11|22|11|10709|0|0|10709|10709|0|0|0|0|.0048|.011|7421|.0045|0|1165|1|2123|.0127|.6
T|TMLCO|201411|SPU|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0141|.0261|5000|.003|0|0||0||
T|TMLCO|201411|SPY|11|22|429|365816|0|11879|353937|365816|0|0|0|0|.0116|.0039|291795|.0046|.1|49013|.1|25008|.0098|.1
T|TMLCO|201411|SQI|11|22|1|1350|0|0|1350|1350|0|0|0|0|-.003|-.033|1350|.0315|0|0||0||
T|TMLCO|201411|SQM|11|22|8|7015|0|0|7015|7015|0|0|0|0|-.0063|.0181|4707|.0161|0|808|0|1500|.0177|0
T|TMLCO|201411|SRC|11|22|20|16551|0|2000|14551|16551|0|0|0|0|.0018|.0039|16551|.003|0|0||0||
T|TMLCO|201411|SRE|11|22|6|4414|0|0|4414|4414|0|0|0|0|.0298|-.0003|4414|.0213|.2|0||0||
T|TMLCO|201411|SRF|11|22|26|24514|0|0|24514|24514|0|0|0|0|.0449|.0529|22314|.0187|.2|2200|.3|0||
T|TMLCO|201411|SRS|11|22|4|4333|0|0|4333|4333|0|0|0|0|.0248|.0112|2200|.0041|.5|2133|0|0||
T|TMLCO|201411|SRV|11|22|28|29368|0|0|29368|29368|0|0|0|0|.0049|.0094|28418|.0076|.1|950|.1|0||
T|TMLCO|201411|SSB|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.2698|500|.0351|0|0||0||
T|TMLCO|201411|SSD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0489|.0311|1500|.0095|0|0||0||
T|TMLCO|201411|SSE|11|22|36|26380|0|600|25780|26380|0|0|0|0|-.0013|.0098|22980|.0057|.1|2500|2.8|900|.0196|2
T|TMLCO|201411|WRB|11|22|5|4642|0|0|4642|4642|0|0|0|0|.0386|.0052|3218|.0094|.4|1020|1|404|.01|1
T|TMLCO|201411|WRE|11|22|3|2230|0|0|2230|2230|0|0|0|0|-.0119|-.0111|2230|.0241|0|0||0||
T|TMLCO|201411|WRI|11|22|7|6554|0|0|6554|6554|0|0|0|0|-.0062|.012|6554|.0064|0|0||0||
T|TMLCO|201411|WSH|11|22|1|500|0|0|500|500|0|0|0|0|.0002|.0002|500|.0049|0|0||0||
T|TMLCO|201411|WSM|11|22|38|28466|0|1166|27300|28466|0|0|0|0|.0191|.0105|26602|.0115|.1|664|0|1200|.0099|0
T|TMLCO|201411|WSR|11|22|6|4606|0|0|4606|4606|0|0|0|0|.0156|.0266|4606|.0049|0|0||0||
T|TMLCO|201411|WTI|11|22|27|20983|0|100|20883|20983|0|0|0|0|.0462|.0088|18983|.0055|.2|200|.5|1800|.01|.5
T|TMLCO|201411|WTR|11|22|16|14967|0|0|14967|14967|0|0|0|0|-.0039|.0074|13342|.0029|0|825|.2|800|.004|1
T|TMLCO|201411|WTW|11|22|6|4813|0|0|4813|4813|0|0|0|0|-.0124|.0061|4813|.0181|.2|0||0||
T|TMLCO|201411|WWD|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.0777|-.0217|5000|.0299|0|0||0||
T|TMLCO|201411|WWE|11|22|6|3708|0|0|3708|3708|0|0|0|0|.02|.0068|3708|.0041|0|0||0||
T|TMLCO|201411|WWW|11|22|10|11444|0|0|11444|11444|0|0|0|0|-.0556|.0031|9644|.0063|.1|1000|1|800|.0052|0
T|TMLCO|201411|WYN|11|22|18|16996|0|0|16996|16996|0|0|0|0|.0267|.0189|15374|.012|.1|708|0|914|.0036|0
T|TMLCO|201411|WYY|11|22|15|14293|0|0|14293|14293|0|0|0|0|.0004|.0032|13293|.004|.2|1000|0|0||
T|TMLCO|201411|XBI|11|22|4|3000|0|0|3000|3000|0|0|0|0|.4498|.1598|2400|.0647|.1|600|.8|0||
T|TMLCO|201411|XCO|11|22|22|22050|0|1600|20450|22050|0|0|0|0|-.003|.0045|22050|.0032|.1|0||0||
T|TMLCO|201411|XEC|11|22|11|8739|0|500|8239|8739|0|0|0|0|.2239|.0995|8539|.0162|0|200|0|0||
T|TMLCO|201411|XEL|11|22|23|17639|0|0|17639|17639|0|0|0|0|.0002|.004|17439|.003|.2|200|1|0||
T|TMLCO|201411|XES|11|22|29|24222|0|100|24122|24222|0|0|0|0|.0306|.0316|22622|.007|.3|1600|0|0||
T|TMLCO|201411|XHB|11|22|18|13825|0|200|13625|13825|0|0|0|0|-.003|.0031|13825|.0035|.2|0||0||
T|TMLCO|201411|XHE|11|22|2|1568|0|0|1568|537|0|0|1031|0|.0643|.0806|1568|.0471|43.4|0||0||
T|TMLCO|201411|XIN|11|22|9|7680|0|0|7680|7680|0|0|0|0|.0065|.0014|5180|.0079|.4|2500|0|0||
T|TMLCO|201411|XIV|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0459|-.0042|3200|.0071|0|0||0||
T|TMLCO|201411|BOND|11|22|16|14749|0|0|14749|14749|0|0|0|0|.0213|.0216|13092|.0088|.1|1657|1|0||
T|TMLCO|201411|BONE|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0441|.0396|1350|.0113|0|0||0||
T|TMLCO|201411|BONT|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0256|.0106|2600|.0081|0|100|1|300|.0167|3
T|TMLCO|201411|BOOM|11|22|1|500|0|0|500|500|0|0|0|0|.0632|.0532|500|.0134|0|0||0||
T|TMLCO|201411|BOOT|11|22|13|11370|0|0|10970|10970|0|0|0|0|-.0864|.0495|8970|.0265|.1|1254|.7|746|.02|1
T|TMLCO|201411|BORN|11|22|1|500|0|0|500|500|0|0|0|0|.0204|.0104|500|.0048|0|0||0||
T|TMLCO|201411|BPFH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201411|BPOP|11|22|4|2922|0|0|2922|2922|0|0|0|0|.0811|.0118|2300|.0109|.3|0||622|.0099|0
T|TMLCO|201411|BPTH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0159|.0159|2000|.0021|0|0||0||
T|TMLCO|201411|BRAZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1464|.1064|1000|.0168|0|0||0||
T|TMLCO|201411|BRCD|11|22|77|69275|0|4405|64870|69275|0|0|0|0|-.0007|.0055|65027|.0025|.2|4248|0|0||
T|TMLCO|201411|BRCM|11|22|648|530928|0|900|530028|530928|0|0|0|0|-.0002|.0017|465398|.0055|.1|58300|.3|7230|.0086|.2
T|TMLCO|201411|BRDR|11|22|6|5037|0|0|5037|5037|0|0|0|0|-.0007|.0183|5037|.0043|.1|0||0||
T|TMLCO|201411|BREW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1012|.0712|1100|.001|.1|300|1|100|.02|1
T|TMLCO|201411|BRKL|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0434|.0187|1700|.0059|1|0||0||
T|TMLCO|201411|BRKR|11|22|8|6778|0|0|6778|6778|0|0|0|0|-.0484|.0184|5928|.0015|.1|850|1|0||
T|TMLCO|201411|BRKS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0185|-.0015|1500|.0057|.7|0||0||
T|TMLCO|201411|BRLI|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0353|.0247|1100|.0072|0|0||0||
T|TMLCO|201411|BRSS|11|22|2|3000|0|0|3000|3000|0|0|0|0|.0155|.0005|2450|.0171|0|550|0|0||
T|TMLCO|201411|BRXX|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0184|-.0224|1700|.0782|0|800|0|0||
T|TMLCO|201411|BRZU|11|22|27|22089|0|0|22089|22089|0|0|0|0|.0394|.0104|19289|.0089|.2|2300|.3|500|.0036|0
T|TMLCO|201411|BSAC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|BSBR|11|22|16|15000|0|2510|12490|15000|0|0|0|0|.0221|.0012|14700|.0045|.1|300|0|0||
T|TMLCO|201411|BSCE|11|22|3|3664|0|1300|2364|3664|0|0|0|0|.0068|.0006|3664|.0085|0|0||0||
T|TMLCO|201411|BSCF|11|22|8|7587|0|0|7587|7587|0|0|0|0|.0062|.0087|7587|.0046|.2|0||0||
T|TMLCO|201411|BSCG|11|22|8|7850|0|0|7850|7850|0|0|0|0|.0042|.0042|7850|.0046|0|0||0||
T|TMLCO|201411|BSCH|11|22|13|12968|0|0|12968|12968|0|0|0|0|.0058|.0067|10725|.0077|.1|2243|.1|0||
T|TMLCO|201411|AMX|11|22|24|21187|0|0|21187|21187|0|0|0|0|-.0025|.0061|18443|.0022|.1|2744|.3|0||
T|TMLCO|201411|ANF|11|22|44|38075|0|1400|36675|38075|0|0|0|0|.0281|.0116|33075|.0035|.1|3425|.1|1575|.0104|.4
T|TMLCO|201411|ANH|11|22|7|6753|0|0|6753|6753|0|0|0|0|.006|.006|6753|.002|0|0||0||
T|TMLCO|201411|ANN|11|22|5|4700|0|100|4600|4700|0|0|0|0|.011|.0091|4406|.0163|0|94|0|200|.01|0
T|TMLCO|201411|ANR|11|22|119|104206|0|15836|88370|104206|0|0|0|0|.0029|.0036|100006|.0034|.1|4200|.2|0||
T|TMLCO|201411|ANV|11|22|112|106335|0|2425|103910|106335|0|0|0|0|.0065|.0048|94991|.0027|.2|11344|.1|0||
T|TMLCO|201411|ANW|11|22|7|5610|0|0|5610|5610|0|0|0|0|.0382|.0267|5480|.004|.2|130|0|0||
T|TMLCO|201411|ANY|11|22|1|700|0|0|700|700|0|0|0|0|.0756|.1256|700|.0272|0|0||0||
T|TMLCO|201411|AOA|11|22|13|10830|0|0|10830|10830|0|0|0|0|.0286|.0147|7309|.0097|.3|3080|.1|441|.008|0
T|TMLCO|201411|AOD|11|22|30|26355|0|0|26355|26355|0|0|0|0|.0013|.0035|24015|.0036|.2|2340|0|0||
T|TMLCO|201411|AOI|11|22|1|1000|0|100|900|1000|0|0|0|0|.0088|.0088|1000|.0006|0|0||0||
T|TMLCO|201411|AOK|11|22|11|9183|0|0|9183|9183|0|0|0|0|.0148|.0168|8573|.0047|0|610|0|0||
T|TMLCO|201411|AOL|11|22|14|11500|0|0|11500|11500|0|0|0|0|.0645|.0167|11500|.0058|.2|0||0||
T|TMLCO|201411|AOM|11|22|10|10355|0|0|10355|10355|0|0|0|0|.0087|.0104|9855|.0065|0|500|0|0||
T|TMLCO|201411|AON|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0581|-.0131|1000|.0141|0|0||0||
T|TMLCO|201411|AOR|11|22|65|67278|0|0|67278|67278|0|0|0|0|.0123|.0151|52642|.0075|.2|13801|.6|835|.015|1
T|TMLCO|201411|APA|11|22|71|57511|0|1145|55988|57133|0|0|0|0|.0612|.0076|52498|.0091|0|2655|0|1980|.0083|0
T|TMLCO|201411|APB|11|22|1|1593|0|0|1593|0|0|1562|31|0|.0294|.0296|0|||862|31|731|.0104|32.3
T|TMLCO|201411|APC|11|22|107|85024|0|1200|83824|85024|0|0|0|0|.028|.0246|76765|.0108|.1|2359|.4|5900|.0216|.1
T|TMLCO|201411|APD|11|22|5|4790|0|600|4190|4790|0|0|0|0|.0168|.0176|2607|.0168|0|1683|1|500|.0052|0
T|TMLCO|201411|APH|11|22|1|1340|0|0|1340|1340|0|0|0|0|.0009|.0009|1240|.0049|0|100|0|0||
T|TMLCO|201411|APL|11|22|150|129505|0|700|128305|129005|0|0|0|0|.0182|.0203|117877|.0104|.1|6771|.1|4357|.0148|.1
T|TMLCO|201411|AVV|11|22|6|4797|0|0|4797|4797|0|0|0|0|-.0005|.0138|4131|.0092|0|666|0|0||
T|TMLCO|201411|AVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|600|.0001|1|400|1|0||
T|TMLCO|201411|AVY|11|22|12|9409|0|300|9109|9409|0|0|0|0|.0245|.0155|8909|.0109|0|500|0|0||
T|TMLCO|201411|AWF|11|22|40|38744|0|0|38744|38744|0|0|0|0|.0034|.0047|34944|.0048|.1|3800|0|0||
T|TMLCO|201411|AWH|11|22|3|2875|0|200|2675|2875|0|0|0|0|.0235|.0117|2575|.0005|0|300|0|0||
T|TMLCO|201411|AWI|11|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201411|AWK|11|22|39|32765|0|1400|30765|32165|0|0|0|0|.0097|.0108|30774|.0044|.2|638|.7|753|.005|0
T|TMLCO|201411|AWP|11|22|35|34166|0|0|34166|34166|0|0|0|0|-.0002|.0036|33613|.0035|.1|553|0|0||
T|TMLCO|201411|AWR|11|22|2|2824|0|0|2824|2824|0|0|0|0|.0819|.0613|2824|.0093|.6|0||0||
T|TMLCO|201411|AXL|11|22|49|39806|0|100|39706|39806|0|0|0|0|.0215|.0031|38806|.0079|0|1000|0|0||
T|TMLCO|201411|AXP|11|22|67|49613|0|1900|47713|49613|0|0|0|0|-.0146|.0071|44413|.006|.2|1700|.4|3500|.0161|.3
T|TMLCO|201411|AXS|11|22|2|1350|0|100|1250|1350|0|0|0|0|.0788|.0051|1350|.0056|0|0||0||
T|TMLCO|201411|AYI|11|22|3|2010|0|0|2010|2010|0|0|0|0|.0649|.0894|2010|.0165|0|0||0||
T|TMLCO|201411|AYR|11|22|4|3115|0|0|3115|3115|0|0|0|0|.0098|.0073|3115|.0078|0|0||0||
T|TMLCO|201411|AZN|11|22|39|29247|0|200|29047|29247|0|0|0|0|-.0056|.0122|29197|.0039|.1|50|0|0||
T|TMLCO|201411|AZO|11|22|1|978|0|0|978|978|0|0|0|0|-1.291|.389|978|.0405|0|0||0||
T|TMLCO|201411|BAA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.0005|-.0001|1200|.0001|1|0||0||
T|TMLCO|201411|BAB|11|22|23|20103|0|100|20003|20103|0|0|0|0|.0214|.0187|20103|.0131|.1|0||0||
T|TMLCO|201411|BAC|11|22|1377|1232345|0|247311|982526|1228837|1000|0|0|0|.002|.003|1140408|.0038|.1|88929|.1|500|.005|0
T|TMLCO|201411|BAF|11|22|5|4690|0|0|4690|4690|0|0|0|0|.0017|.0034|4690|.0062|.2|0||0||
T|TMLCO|201411|BAH|11|22|4|3351|0|0|3351|3351|0|0|0|0|.0037|.0046|2551|.0063|0|200|0|600|.0051|0
T|TMLCO|201411|BAK|11|22|1|700|0|0|700|700|0|0|0|0|.04|-.01|700|.01|0|0||0||
T|TMLCO|201411|BAM|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0324|.0044|3600|.0069|0|0||0||
T|TMLCO|201411|DKS|11|22|105|86161|0|4440|81721|86161|0|0|0|0|-.0149|.0075|79779|.0064|.1|2832|0|3550|.0106|0
T|TMLCO|201411|DKT|11|22|10|8083|0|0|8083|8083|0|0|0|0|.008|.0086|7506|.0046|.1|577|0|0||
T|TMLCO|201411|DLB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0149|.0216|1500|.0075|0|0||0||
T|TMLCO|201411|DLN|11|22|8|5034|0|0|5034|5034|0|0|0|0|.0467|.0335|4934|.0067|.1|100|0|0||
T|TMLCO|201411|DLR|11|22|33|22433|0|500|21933|22433|0|0|0|0|.0047|.013|19712|.0077|.1|650|.5|2071|.0213|0
T|TMLCO|201411|DLS|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0603|.0551|3300|.0073|.2|0||0||
T|TMLCO|201411|DMB|11|22|13|12242|0|0|12242|12242|0|0|0|0|.0139|.0127|10214|.0085|.1|1236|0|792|.0098|0
T|TMLCO|201411|DMD|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0442|.015|1200|.0038|0|0||0||
T|TMLCO|201411|DMF|11|22|6|6444|0|0|6444|6444|0|0|0|0|.0298|.0227|5944|.0085|0|500|0|0||
T|TMLCO|201411|DMO|11|22|8|6800|0|0|6800|6800|0|0|0|0|.0644|.0626|6600|.0174|1.1|200|1|0||
T|TMLCO|201411|DNI|11|22|15|11681|0|0|11681|11681|0|0|0|0|.0104|.0172|10181|.005|.1|0||1500|.0021|0
T|TMLCO|201411|DNL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0228|.0573|1500|.0052|0|500|0|0||
T|TMLCO|201411|DNN|11|22|8|9411|0|0|9411|9411|0|0|0|0|-.003|.002|8611|.0044|0|800|0|0||
T|TMLCO|201411|DNP|11|22|83|82164|0|100|82064|82164|0|0|0|0|.0026|.0051|73303|.0035|.1|8861|.1|0||
T|TMLCO|201411|DNR|11|22|90|76711|0|3656|73055|76711|0|0|0|0|-.0025|.0034|73617|.0035|.1|3094|.3|0||
T|TMLCO|201411|DOC|11|22|47|40380|0|2500|37880|40380|0|0|0|0|.0004|.0045|38540|.0049|.1|1840|0|0||
T|TMLCO|201411|DOG|11|22|22|21277|0|9688|11589|21277|0|0|0|0|-.001|.0021|21277|.004|0|0||0||
T|TMLCO|201411|DOL|11|22|11|9686|0|0|9686|9686|0|0|0|0|.0194|.0239|9686|.0188|.1|0||0||
T|TMLCO|201411|DOM|11|22|4|2700|0|0|2700|2700|0|0|0|0|-.0039|.0116|2400|.0198|0|0||300|.0092|0
T|TMLCO|201411|DON|11|22|3|2216|0|0|2216|2216|0|0|0|0|-.0179|.0507|1915|.0051|0|301|.7|0||
T|TMLCO|201411|DOO|11|22|4|3047|0|0|3047|3047|0|0|0|0|.148|.1081|2947|.0049|0|100|0|0||
T|TMLCO|201411|DOV|11|22|358|287916|0|1050|286866|287916|0|0|0|0|.0134|.008|231980|.0133|.1|45507|.3|10429|.0101|.4
T|TMLCO|201411|DOW|11|22|199|158847|0|6240|152607|158847|0|0|0|0|-.0067|.0034|143189|.0049|.1|11418|.1|4240|.0067|0
T|TMLCO|201411|DOX|11|22|1|1514|0|0|1514|1514|0|0|0|0|.0002|.0002|1514|.0049|0|0||0||
T|TMLCO|201411|GIB|11|22|1|1835|0|0|1835|1835|0|0|0|0|-.0094|.0106|1835|.0097|0|0||0||
T|TMLCO|201411|GIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|GIM|11|22|53|50536|0|0|50536|50536|0|0|0|0|.0061|.0051|43619|.0031|.1|6917|.2|0||
T|TMLCO|201411|GIS|11|22|59|39656|0|400|38756|39156|0|0|0|0|-.0047|.0054|36389|.0041|.1|100|0|2667|.0196|0
T|TMLCO|201411|GJO|11|22|1|850|0|0|850|0|850|0|0|0|.1797|.1897|113|.02|19|100|19|637|.01|19
T|TMLCO|201411|GLD|11|22|237|228766|0|600|228166|228766|0|0|0|0|.0184|.0053|207529|.0043|.1|9892|.1|11345|.0115|0
T|TMLCO|201411|GLF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1044|.0504|1500|.0048|0|0||0||
T|TMLCO|201411|GLL|11|22|3|1700|0|0|1700|1700|0|0|0|0|.2064|.1694|1700|.0062|0|0||0||
T|TMLCO|201411|GLO|11|22|102|104786|0|1900|102613|104513|0|0|0|0|.0101|.011|94370|.0055|.2|9503|.2|640|.0091|.7
T|TMLCO|201411|GLP|11|22|21|15692|0|0|15692|15692|0|0|0|0|.212|.2692|15492|.0691|.1|200|0|0||
T|TMLCO|201411|GLQ|11|22|30|27773|0|0|26111|26111|0|0|0|0|.0318|.033|23517|.0103|.1|2594|.2|0||
T|TMLCO|201411|GLV|11|22|15|16141|0|0|16141|16141|0|0|0|0|.026|.0401|14091|.0086|0|750|.5|1300|.0456|1
T|TMLCO|201411|GLW|11|22|239|192040|0|28448|163092|191540|0|0|0|0|.001|.0024|185588|.004|.1|4927|0|1025|.0077|0
T|TMLCO|201411|GME|11|22|152|116717|0|5700|109517|115217|0|0|0|0|.0102|.0052|100491|.0078|.2|7107|.1|7619|.0089|.1
T|TMLCO|201411|GMK|11|22|1|500|0|0|500|500|0|0|0|0|.0899|.0699|500|.0301|0|0||0||
T|TMLCO|201411|GML|11|22|1|700|0|0|700|700|0|0|0|0|.352|.232|700|.029|0|0||0||
T|TMLCO|201411|GMM|11|22|1|511|0|0|511|511|0|0|0|0||.1264|511|.0068|0|0||0||
T|TMLCO|201411|GMO|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0021|.0021|2000|.0089|0|1000|0|0||
T|TMLCO|201411|GMT|11|22|1|500|0|0|500|500|0|0|0|0|.2412|.0312|500|.0094|0|0||0||
T|TMLCO|201411|GMZ|11|22|157|138418|0|100|137292|137392|0|0|0|0|.0349|.0426|126533|.0145|.1|6906|.2|3953|.0266|.8
T|TMLCO|201411|GNC|11|22|17|12006|0|1248|10758|12006|0|0|0|0|.0207|.0152|12006|.0081|.1|0||0||
T|TMLCO|201411|LEA|11|22|39|30147|0|1049|29098|30147|0|0|0|0|-.0264|.0521|29047|.0215|0|500|0|600|.0047|0
T|TMLCO|201411|LEE|11|22|4|3900|0|0|3900|3900|0|0|0|0|-.0079|.0098|3900|.0075|1|0||0||
T|TMLCO|201411|LEG|11|22|9|6202|0|650|5552|6202|0|0|0|0|-.0302|.0012|5402|.0056|0|300|0|500|.0058|0
T|TMLCO|201411|LEI|11|22|5|4809|0|0|4809|4809|0|0|0|0|.0138|.0138|4809|.002|.1|0||0||
T|TMLCO|201411|LEN|11|22|34|29174|0|100|29074|29174|0|0|0|0|.0691|.0075|25270|.0053|.1|3079|.4|825|.0061|0
T|TMLCO|201411|LEO|11|22|9|8629|0|0|8629|8629|0|0|0|0|-.002|.0028|8129|.0046|.2|400|1|100|.01|1
T|TMLCO|201411|LEU|11|22|4|3019|0|0|3019|3019|0|0|0|0|.0668|.0467|2500|.0121|.4|519|1|0||
T|TMLCO|201411|LFC|11|22|2|1255|0|0|1255|1255|0|0|0|0|-.0015|.0384|1255|.0068|0|0||0||
T|TMLCO|201411|LFL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0171|.0129|1600|.0013|0|400|0|0||
T|TMLCO|201411|LGF|11|22|39|34507|0|1100|33407|34507|0|0|0|0|-.0122|.0044|29607|.0113|.1|1900|0|3000|.0037|0
T|TMLCO|201411|LGI|11|22|4|4212|0|0|4212|4212|0|0|0|0|.0074|.0059|3512|.0101|0|700|0|0||
T|TMLCO|201411|LHO|11|22|3|2301|0|0|2301|2301|0|0|0|0|.0121|-.0126|2301|.0126|.4|0||0||
T|TMLCO|201411|LIT|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0482|.0366|3000|.0167|0|0||0||
T|TMLCO|201411|LKQ|11|22|27|19681|0|0|19181|19181|0|0|0|0|-.0171|.0032|18981|.0037|0|200|0|0||
T|TMLCO|201411|LLL|11|22|10|6595|0|500|6095|6595|0|0|0|0|.2001|.0173|6495|.0178|.2|100|0|0||
T|TMLCO|201411|LLY|11|22|201|163394|0|600|161374|161974|0|0|0|0|.0149|.0024|154014|.0056|.1|1661|.2|6299|.0058|0
T|TMLCO|201411|LMT|11|22|33|25591|0|100|25491|25591|0|0|0|0|.0785|.027|22591|.0172|.1|1700|.4|1300|.01|1
T|TMLCO|201411|LNC|11|22|71|62938|0|800|61428|62228|0|0|0|0|.0227|.0083|53226|.0067|.1|5466|.2|3536|.0063|0
T|TMLCO|201411|LNG|11|22|88|77449|0|6950|70274|77224|0|0|0|0|-.0119|.0346|69363|.0122|.1|4486|.1|3375|.0292|0
T|TMLCO|201411|LNT|11|22|2|1306|0|0|1306|1306|0|0|0|0|.0766|.0052|1206|.0051|.5|100|1|0||
T|TMLCO|201411|LOR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1021|.1271|1000|.029|0|0||0||
T|TMLCO|201411|LOV|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0227|.0227|3000|.0003|0|0||0||
T|TMLCO|201411|LOW|11|22|74|61672|0|1923|59749|61672|0|0|0|0|-.0088|.0068|57672|.0043|0|2000|.5|2000|.0083|0
T|TMLCO|201411|OSM|11|22|2|1440|0|0|1440|840|600|0|0|0|.05|.05|1040|.0092|10.2|400|0|0||
T|TMLCO|201411|OSN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0461|-.0461|1500|.0375|0|0||0||
T|TMLCO|201411|OUT|11|22|9|7613|0|0|7613|7613|0|0|0|0|-.1273|.0081|7613|.0027|0|0||0||
T|TMLCO|201411|OWW|11|22|7|5800|0|0|5800|5800|0|0|0|0|-.0005|-.0005|5800|.0052|0|0||0||
T|TMLCO|201411|OXY|11|22|380|288695|0|6241|282454|288695|0|0|0|0|.019|.0093|257848|.0084|.1|17663|.2|13184|.0105|0
T|TMLCO|201411|OZM|11|22|270|249088|0|6250|242838|249088|0|0|0|0|-.0035|.006|239281|.0047|.1|8423|.6|1384|.0206|1
T|TMLCO|201411|PAA|11|22|111|88902|0|1700|86102|87802|0|0|0|0|.0245|.0215|78765|.0098|0|4377|.3|4660|.0066|0
T|TMLCO|201411|PAF|11|22|2|1200|0|0|1200|0|600|600|0|0|.192|.182|632|.0546|17.8|300|33|268|.01|33
T|TMLCO|201411|PAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|-.012|1000|.016|0|0||0||
T|TMLCO|201411|PAH|11|22|4|2970|0|0|2970|2970|0|0|0|0|.1079|.0054|2970|.014|.2|0||0||
T|TMLCO|201411|PAI|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0006|-.0006|3000|.014|0|600|0|0||
T|TMLCO|201411|PAL|11|22|5|6518|0|0|5518|5518|0|0|0|0|.0015|.001|4918|.0001|.2|600|0|0||
T|TMLCO|201411|PAM|11|22|1|1680|0|100|1580|1680|0|0|0|0|.0331|.0331|1680|.0084|0|0||0||
T|TMLCO|201411|PAR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.02|.02|700|.0286|0|1300|0|0||
T|TMLCO|201411|PAY|11|22|41|30055|0|3100|26955|30055|0|0|0|0|-.0264|.0092|29155|.0083|.1|747|.5|153|.01|1
T|TMLCO|201411|PBA|11|22|9|9295|0|0|9295|9295|0|0|0|0|.0611|.005|7382|.0193|.2|200|1|1713|.0082|.2
T|TMLCO|201411|PBD|11|22|5|3210|0|400|2810|3210|0|0|0|0|.0133|.0133|3210|.0023|0|0||0||
T|TMLCO|201411|PBE|11|22|7|6125|0|0|6125|6125|0|0|0|0|.0215|.032|6125|.0056|0|0||0||
T|TMLCO|201411|PBF|11|22|21|17661|0|500|16861|17361|0|0|0|0|-.0317|.0039|12294|.0101|.1|4158|0|909|.0178|0
T|TMLCO|201411|PBH|11|22|4|3250|0|0|3250|3250|0|0|0|0|.1024|.03|2750|.0045|0|0||500|.02|0
T|TMLCO|201411|PBI|11|22|14|11320|0|0|11320|11320|0|0|0|0|.0139|.0057|9158|.0031|0|2162|0|0||
T|TMLCO|201411|PBJ|11|22|7|5939|0|821|5118|5939|0|0|0|0|.0166|.0039|4661|.0094|0|1278|.2|0||
T|TMLCO|201411|PBP|11|22|7|7121|0|0|7121|7121|0|0|0|0|.0109|.0136|7121|.0031|0|0||0||
T|TMLCO|201411|PBR|11|22|1222|1099553|0|129841|967187|1097028|0|0|0|0|.0065|.0034|1032985|.0036|.1|47029|.1|17014|.0072|.1
T|TMLCO|201411|PBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0204|.0104|1000|.0048|0|0||0||
T|TMLCO|201411|PBT|11|22|9|8736|0|0|8736|8736|0|0|0|0|.0183|.0275|6736|.0065|.2|2000|0|0||
T|TMLCO|201411|SSG|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0334|.0184|1000|.0083|.5|0||0||
T|TMLCO|201411|SSH|11|22|7|7926|0|500|7426|7926|0|0|0|0|.0004|.006|7326|.0123|0|600|0|0||
T|TMLCO|201411|SSI|11|22|10|6800|0|0|6800|6800|0|0|0|0|.0856|.0141|5900|.0093|0|400|1|500|.0052|0
T|TMLCO|201411|SSL|11|22|6|4581|0|100|4481|4581|0|0|0|0|.0653|.0308|3975|.0055|0|506|0|100|.008|0
T|TMLCO|201411|SSO|11|22|23|18020|0|0|18020|18020|0|0|0|0|-.0136|.0025|15220|.0085|0|1100|.3|1700|.0035|0
T|TMLCO|201411|SSP|11|22|1|779|0|0|779|779|0|0|0|0|.032|.012|779|.004|0|0||0||
T|TMLCO|201411|SSS|11|22|1|526|0|0|526|526|0|0|0|0|.0489|-.0011|526|.0405|0|0||0||
T|TMLCO|201411|SSW|11|22|25|23370|0|900|22470|23370|0|0|0|0|.0245|.0217|21369|.0137|.1|1301|.9|700|.01|0
T|TMLCO|201411|STB|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0042|-.0047|3400|.0088|.1|0||0||
T|TMLCO|201411|STC|11|22|1|613|0|0|613|613|0|0|0|0|-.0302|.0198|613|.0001|0|0||0||
T|TMLCO|201411|STE|11|22|24|21465|0|100|21365|21465|0|0|0|0|-.0071|.0706|21465|.021|.1|0||0||
T|TMLCO|201411|STI|11|22|21|16251|0|0|16251|16251|0|0|0|0|-.0052|.0031|15051|.0043|.1|800|.1|400|.0082|1
T|TMLCO|201411|STJ|11|22|66|56646|0|1500|55146|56646|0|0|0|0|-.0108|.0059|54421|.0062|.1|1225|0|1000|.0099|0
T|TMLCO|201411|STK|11|22|9|10361|0|0|10361|10361|0|0|0|0|.0424|.0267|8734|.0078|0|400|1|1227|.0263|1
T|TMLCO|201411|STL|11|22|2|1507|0|200|1307|1507|0|0|0|0|.01|.01|1507|.006|0|0||0||
T|TMLCO|201411|STM|11|22|17|12760|0|100|12660|12760|0|0|0|0|-.0007|.0023|11260|.0044|.2|1500|.3|0||
T|TMLCO|201411|STN|11|22|5|4100|0|0|4100|4100|0|0|0|0|.0326|.108|3900|.084|.2|200|1|0||
T|TMLCO|201411|STO|11|22|99|88199|0|2250|81849|84099|0|0|0|0|.0086|.003|80685|.0038|.1|2700|.1|714|.0099|.3
T|TMLCO|201411|STR|11|22|10|8380|0|1444|5896|7340|0|0|0|0|-.0011|.002|7340|.0047|0|0||0||
T|TMLCO|201411|STS|11|22|1|584|0|0|584|584|0|0|0|0|.039|.069|584|.0155|0|0||0||
T|TMLCO|201411|STT|11|22|18|15378|0|200|15178|15378|0|0|0|0|.024|.01|14378|.0036|0|0||1000|.0052|0
T|TMLCO|201411|STV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|STX|11|22|19|13729|0|0|13729|13729|0|0|0|0|-.1286|.0196|11399|.0068|.3|1630|.1|700|.0099|0
T|TMLCO|201411|STZ|11|22|8|8430|0|200|8230|8430|0|0|0|0|.0536|.0142|7373|.0148|.3|0||1057|.0006|0
T|TMLCO|201411|SUB|11|22|10|6880|0|0|6880|6880|0|0|0|0|.0432|.045|6780|.0135|1|100|7|0||
T|TMLCO|201411|XLB|11|22|17|14064|0|400|13064|13464|0|0|0|0|-.0025|.0053|13464|.0024|.2|0||0||
T|TMLCO|201411|XLE|11|22|253|203415|0|1366|200549|201915|0|0|0|0|.0081|.004|172090|.0046|.1|20192|.2|9633|.0143|.2
T|TMLCO|201411|XLF|11|22|254|205337|0|35300|169437|204737|0|0|0|0|-.0008|.0027|195751|.0038|.1|8986|.1|0||
T|TMLCO|201411|XLG|11|22|2|1952|0|0|1952|1952|0|0|0|0|.0494|.0541|1952|.036|0|0||0||
T|TMLCO|201411|XLI|11|22|116|97366|0|8704|88662|97366|0|0|0|0|-.0015|.0029|93369|.0038|.1|2547|.5|1450|.0051|0
T|TMLCO|201411|XLK|11|22|131|108731|0|11217|97514|108731|0|0|0|0|.0026|.0028|102516|.0038|.1|6215|0|0||
T|TMLCO|201411|XLP|11|22|67|54097|0|3510|50587|54097|0|0|0|0|-.0058|.0035|47401|.0039|.1|4796|.5|1900|.005|0
T|TMLCO|201411|XLS|11|22|6|4204|0|0|4204|4204|0|0|0|0|-.0047|.0006|4094|.0048|.1|110|0|0||
T|TMLCO|201411|XLU|11|22|67|52362|0|3375|48987|52362|0|0|0|0|.0167|.0053|46922|.0035|.1|1918|.1|3522|.0104|0
T|TMLCO|201411|XLV|11|22|114|102223|0|2200|100023|102223|0|0|0|0|.003|.0031|91975|.004|.1|8057|.2|2191|.0084|0
T|TMLCO|201411|XLY|11|22|45|36299|0|700|35599|36299|0|0|0|0|.0104|.0054|33794|.0028|.1|1594|0|911|.0099|0
T|TMLCO|201411|XME|11|22|7|5200|0|0|5200|5200|0|0|0|0|.0243|.0027|5200|.0041|.3|0||0||
T|TMLCO|201411|XOM|11|22|444|363229|0|10644|350694|361338|0|0|0|0|.0323|.0027|321730|.0061|.1|23400|.3|16208|.0083|0
T|TMLCO|201411|XON|11|22|26|23650|0|800|22850|23650|0|0|0|0|.1471|.0389|21636|.0194|.2|400|1|1614|.0138|.4
T|TMLCO|201411|XOP|11|22|57|42669|0|700|41969|42669|0|0|0|0|.0954|.0122|40069|.0092|.1|2600|.7|0||
T|TMLCO|201411|XPH|11|22|3|2107|0|0|2107|2107|0|0|0|0|-.0725|.0576|2107|.0227|0|0||0||
T|TMLCO|201411|XPO|11|22|19|18075|0|0|18075|18075|0|0|0|0|-.0124|-.0017|17075|.0161|.2|1000|0|0||
T|TMLCO|201411|A|11|22|20|15624|0|950|14674|15624|0|0|0|0|-.0066|.0006|15624|.0087|.2|0||0||
T|TMLCO|201411|C|11|22|258|199167|0|16236|182931|199167|0|0|0|0|.0023|.0022|188598|.0042|.1|8319|0|2250|.0062|0
T|TMLCO|201411|D|11|22|44|31987|0|200|30887|31087|0|0|0|0|-.0334|.0081|29062|.0059|.1|1225|0|800|.0058|0
T|TMLCO|201411|E|11|22|37|31994|0|0|31994|31994|0|0|0|0|.0682|.0444|6892|.0242|0|18198|.1|6904|.0296|.2
T|TMLCO|201411|F|11|22|2050|1768737|0|371952|1390985|1761937|1000|0|0|0|.0012|.0025|1656764|.004|.1|99848|.2|6325|.0064|0
T|TMLCO|201411|I|11|22|13|9948|0|300|9648|9948|0|0|0|0|.0045|.0221|8948|.0144|.1|100|1|900|.0112|2
T|TMLCO|201411|K|11|22|46|40998|0|1200|39798|40998|0|0|0|0|.0528|.0064|37198|.0055|0|1300|0|2500|.0094|0
T|TMLCO|201411|L|11|22|6|4300|0|0|4300|4300|0|0|0|0|.0491|.0044|3700|.0032|.3|600|0|0||
T|TMLCO|201411|M|11|22|98|77976|0|2538|74828|77366|0|0|0|0|.0144|.0049|73368|.0065|.1|2398|0|1600|.0096|0
T|TMLCO|201411|O|11|22|43|31847|0|711|31136|31847|0|0|0|0|.0188|.0047|30433|.0047|0|414|0|1000|.0067|0
T|TMLCO|201411|P|11|22|263|226434|0|10200|215234|225434|0|0|0|0|.0184|.0035|213367|.0042|.1|10190|.1|1877|.0085|0
T|TMLCO|201411|Q|11|22|9|7248|0|0|7248|7248|0|0|0|0|-.0079|.0057|7248|.0152|.3|0||0||
T|TMLCO|201411|R|11|22|5|3617|0|0|3617|3617|0|0|0|0|.1122|.0382|3217|.0109|.2|400|0|0||
T|TMLCO|201411|S|11|22|372|336529|0|71932|263197|335129|0|0|0|0|.0046|.0031|293373|.0039|.1|41256|.1|500|.0001|0
T|TMLCO|201411|T|11|22|834|702876|0|103206|596670|699876|0|0|0|0|-.0017|.0029|659232|.0038|.1|33274|.2|7370|.0069|.1
T|TMLCO|201411|V|11|22|59|41290|0|500|40790|41290|0|0|0|0|.1282|.0611|36015|.0182|.1|775|0|4500|.0435|0
T|TMLCO|201411|BAS|11|22|36|29933|0|746|29187|29933|0|0|0|0|.0271|.004|29836|.006|.1|97|0|0||
T|TMLCO|201411|BAX|11|22|349|275936|0|1900|273346|275246|0|0|0|0|.0004|.002|231055|.007|.1|36915|.2|7276|.0083|0
T|TMLCO|201411|BBD|11|22|12|12000|0|1000|11000|12000|0|0|0|0|.034|.0073|9600|.0032|.2|900|.6|1500|.0099|0
T|TMLCO|201411|BBF|11|22|2|1850|0|0|1850|1850|0|0|0|0|.0037|.0037|1850|.0102|.6|0||0||
T|TMLCO|201411|BBG|11|22|7|7129|0|1000|6129|7129|0|0|0|0|.0311|.0142|7129|.0077|0|0||0||
T|TMLCO|201411|BBH|11|22|11|7080|0|0|7080|7080|0|0|0|0|.0606|.0598|7080|.008|.1|0||0||
T|TMLCO|201411|BBL|11|22|27|20225|0|0|20225|20225|0|0|0|0|.0083|.0055|18715|.0068|0|1510|0|0||
T|TMLCO|201411|BBN|11|22|51|43539|0|100|43439|43539|0|0|0|0|.015|.0122|41489|.0041|.1|2050|.3|0||
T|TMLCO|201411|BBT|11|22|37|28716|0|1900|26816|28716|0|0|0|0|-.0075|.0012|27316|.0046|.1|1400|.4|0||
T|TMLCO|201411|BBW|11|22|10|8283|0|0|8283|8283|0|0|0|0|.0151|.0174|6945|.0176|.1|1338|.2|0||
T|TMLCO|201411|BBX|11|22|2|2002|0|0|2002|2002|0|0|0|0|.084|.1441|2002|.0404|0|0||0||
T|TMLCO|201411|BBY|11|22|187|155058|0|1400|152858|154258|0|0|0|0|.009|.0042|141159|.0057|.1|10611|.3|2488|.0158|0
T|TMLCO|201411|BCC|11|22|49|40013|0|100|39913|39482|531|0|0|0|.0091|.021|34259|.0119|.3|3677|2.3|2077|.0185|.3
T|TMLCO|201411|BCE|11|22|39|30637|0|565|30072|30637|0|0|0|0|-.0081|.0055|26783|.0044|0|2437|1|1417|.0036|0
T|TMLCO|201411|BCF|11|22|66|67643|0|0|66843|66843|0|0|0|0|.0032|.0044|61243|.0033|.2|5600|0|0||
T|TMLCO|201411|BCO|11|22|2|1778|0|0|1778|1778|0|0|0|0|.0707|.0138|1778|.0075|0|0||0||
T|TMLCO|201411|BCR|11|22|1|625|0|0|625|625|0|0|0|0|-.282|.088|625|.001|0|0||0||
T|TMLCO|201411|BCS|11|22|131|112319|0|9950|102369|112319|0|0|0|0|.0036|.0037|108441|.0033|.1|3878|0|0||
T|TMLCO|201411|BCX|11|22|103|98631|0|3426|95205|98631|0|0|0|0|.0054|.0058|93728|.0047|.1|4803|.3|100|.01|1
T|TMLCO|201411|BDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0414|.1086|0|||500|1|500|.0386|1
T|TMLCO|201411|BDE|11|22|2|1625|0|0|1625|1625|0|0|0|0|.0544|.0667|1625|.0001|0|0||0||
T|TMLCO|201411|BDJ|11|22|57|58898|0|7600|51298|58898|0|0|0|0|.0021|.0031|57678|.0038|.1|1220|0|0||
T|TMLCO|201411|DPD|11|22|11|11181|0|0|11181|11181|0|0|0|0|.0088|-.0039|11081|.0156|0|100|0|0||
T|TMLCO|201411|DPG|11|22|5|3300|0|0|3300|3300|0|0|0|0|.0081|.0293|3300|.0023|.2|0||0||
T|TMLCO|201411|DPM|11|22|22|16301|0|100|16201|16301|0|0|0|0|.0852|.0559|12919|.0147|.1|886|.3|2496|.0596|.4
T|TMLCO|201411|DPO|11|22|22|23401|0|0|22501|22501|0|0|0|0|.016|.0138|21501|.0035|.2|233|1|767|.0186|1
T|TMLCO|201411|DPS|11|22|12|10286|0|0|10286|10286|0|0|0|0|-.046|.0163|9386|.004|.3|900|0|0||
T|TMLCO|201411|DPZ|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0397|.0166|1600|.0067|0|0||0||
T|TMLCO|201411|DRA|11|22|27|16593|0|0|16593|16593|0|0|0|0|.0006|.012|13667|.0129|.1|2665|.5|261|.01|1
T|TMLCO|201411|DRC|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0295|.0062|1200|.0019|.6|0||0||
T|TMLCO|201411|DRD|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0399|.0342|3200|.0032|0|300|0|0||
T|TMLCO|201411|DRE|11|22|7|4726|0|100|4626|4726|0|0|0|0|-.0129|.0005|4726|.0047|.2|0||0||
T|TMLCO|201411|DRI|11|22|22|15807|0|0|15807|15807|0|0|0|0|.0403|.0084|15107|.0046|.1|700|0|0||
T|TMLCO|201411|DRL|11|22|7|5137|0|0|5137|5137|0|0|0|0|.0343|.0303|4387|.0048|0|0||750|.006|0
T|TMLCO|201411|DRN|11|22|4|3600|0|0|3600|3600|0|0|0|0|.9351|.0895|3600|.0019|0|0||0||
T|TMLCO|201411|DRQ|11|22|8|5700|0|100|5445|5545|0|0|0|0|.2285|.0577|4745|.0303|.2|800|.5|0||
T|TMLCO|201411|DRW|11|22|1|500|0|0|500|500|0|0|0|0|.054|.064|500|.008|0|0||0||
T|TMLCO|201411|DSE|11|22|110|63100|0|0|62602|62602|0|0|0|0|.0352|.0351|57015|.0096|.2|4587|.1|1000|.02|0
T|TMLCO|201411|DSI|11|22|2|1320|0|0|1320|1320|0|0|0|0|.0329|.0169|620|.0697|.8|0||700|.0099|0
T|TMLCO|201411|DSL|11|22|110|93528|0|0|93528|93528|0|0|0|0|.0123|.0101|86505|.0061|.1|5678|.4|1345|.02|5
T|TMLCO|201411|DSM|11|22|7|6881|0|100|6781|6881|0|0|0|0|.0004|.0047|6237|.0055|.2|644|0|0||
T|TMLCO|201411|DSS|11|22|5|3375|0|0|3375|2575|800|0|0|0|.0007|-.0009|3375|.008|2.9|0||0||
T|TMLCO|201411|DST|11|22|1|500|0|0|500|500|0|0|0|0|.016|.046|500|.002|0|0||0||
T|TMLCO|201411|DSU|11|22|59|63012|0|1891|60421|62312|0|0|0|0|.0033|.0031|57149|.0037|.1|5163|.1|0||
T|TMLCO|201411|DSW|11|22|33|30520|0|700|29820|30520|0|0|0|0|-.0319|.0253|25200|.0068|.1|2020|.2|3300|.0075|0
T|TMLCO|201411|DSX|11|22|18|12100|0|0|12100|12100|0|0|0|0|-.0178|.009|12100|.0043|.2|0||0||
T|TMLCO|201411|DTD|11|22|3|2350|0|0|2350|2350|0|0|0|0|.045|.0528|2350|.0346|.2|0||0||
T|TMLCO|201411|GNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.208|.162|1000|.014|0|0||0||
T|TMLCO|201411|GNR|11|22|5|6850|0|0|6850|6850|0|0|0|0|.0594|.0635|6850|.0132|0|0||0||
T|TMLCO|201411|GNT|11|22|47|43277|0|300|42977|43277|0|0|0|0|.007|.0059|38993|.0043|.1|4236|.3|48|.01|0
T|TMLCO|201411|GNW|11|22|320|272658|0|22567|249091|271658|0|0|0|0|.0169|.0029|247025|.0043|.1|13633|.3|11000|.0081|0
T|TMLCO|201411|GOF|11|22|11|9094|0|0|8594|8594|0|0|0|0|.0337|.022|6994|.0083|0|600|0|1000|.0024|0
T|TMLCO|201411|GOL|11|22|11|10680|0|0|10680|10680|0|0|0|0|-.0043|.0024|10580|.0043|.1|100|0|0||
T|TMLCO|201411|GOV|11|22|36|33423|0|900|32523|33423|0|0|0|0|-.0054|.0035|31312|.005|.2|1111|1|1000|.0052|0
T|TMLCO|201411|GPC|11|22|25|17760|0|0|17760|17760|0|0|0|0|-.003|.0217|16645|.0106|.2|1115|.9|0||
T|TMLCO|201411|GPI|11|22|1|1177|0|0|1177|1177|0|0|0|0|-.3033|.0167|1177|.0567|0|0||0||
T|TMLCO|201411|GPK|11|22|51|50337|0|600|49737|50337|0|0|0|0|.0106|.0036|48649|.0035|.1|1688|0|0||
T|TMLCO|201411|GPM|11|22|10|11226|0|0|11226|11226|0|0|0|0|.0209|.015|10726|.0034|.1|500|0|0||
T|TMLCO|201411|GPN|11|22|1|700|0|0|700|700|0|0|0|0||.0104|700|.0048|0|0||0||
T|TMLCO|201411|GPS|11|22|31|23057|0|600|22457|23057|0|0|0|0|.0156|.0042|22357|.0036|.1|200|0|500|.0299|0
T|TMLCO|201411|GPT|11|22|25|23400|0|800|22100|22900|0|0|0|0|.0017|.0058|22900|.0028|.1|0||0||
T|TMLCO|201411|GRA|11|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0398|500|.0001|0|0||0||
T|TMLCO|201411|GRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1312|.0188|1000|.1456|0|0||0||
T|TMLCO|201411|GRH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0972|.0172|1000|.0064|0|0||0||
T|TMLCO|201411|GRR|11|22|1|1281|0|0|1281|1281|0|0|0|0|.0266|.0166|1281|.0617|0|0||0||
T|TMLCO|201411|GRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201411|GRX|11|22|8|7810|0|0|7810|7810|0|0|0|0|.0229|.0256|7060|.0039|0|750|0|0||
T|TMLCO|201411|GSF|11|22|9|6710|0|0|6710|6710|0|0|0|0|.0145|.0175|6610|.004|.2|100|0|0||
T|TMLCO|201411|GSG|11|22|13|14972|0|0|14972|14972|0|0|0|0|.0075|.0145|14972|.0078|.1|0||0||
T|TMLCO|201411|GSH|11|22|1|500|0|0|500|500|0|0|0|0|.0199|.0399|400|.0126|0|100|0|0||
T|TMLCO|201411|GSI|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0116|.0116|2300|.0019|0|600|0|0||
T|TMLCO|201411|LPG|11|22|4|3000|0|0|3000|3000|0|0|0|0|.006|.041|3000|.0128|.2|0||0||
T|TMLCO|201411|LPI|11|22|30|22949|0|968|21981|22949|0|0|0|0|.0451|.0071|20297|.0045|.1|2152|.5|500|.0052|0
T|TMLCO|201411|LPL|11|22|12|8162|0|0|8162|8162|0|0|0|0|.0104|.0067|7862|.0028|0|300|0|0||
T|TMLCO|201411|LPT|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.046|.0095|2250|.0002|.4|0||0||
T|TMLCO|201411|LPX|11|22|16|14856|0|0|14856|14856|0|0|0|0|.0515|.0072|14856|.0027|.1|0||0||
T|TMLCO|201411|LQD|11|22|32|26820|0|0|26820|26820|0|0|0|0|-.0009|.0041|26820|.005|.1|0||0||
T|TMLCO|201411|LRE|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0228|.0268|2500|.0086|0|0||0||
T|TMLCO|201411|LRN|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0336|.0124|2500|.0068|0|0||0||
T|TMLCO|201411|LSG|11|22|2|2190|0|0|2190|2190|0|0|0|0|-.0287|-.0052|2190|.0052|0|0||0||
T|TMLCO|201411|LTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.1212|.0088|1000|.0106|0|0||0||
T|TMLCO|201411|LTM|11|22|3|2006|0|0|855|855|0|0|0|0|.0382|.0382|855|.0109|0|0||0||
T|TMLCO|201411|LTS|11|22|10|9550|0|0|9550|9550|0|0|0|0|.0086|.0057|9350|.0022|.2|200|0|0||
T|TMLCO|201411|LUB|11|22|1|1900|0|0|1900|1900|0|0|0|0|.0142|.0242|1900|.0079|0|0||0||
T|TMLCO|201411|LUK|11|22|26|22599|0|285|22314|22599|0|0|0|0|.019|.0016|22599|.0058|0|0||0||
T|TMLCO|201411|LUV|11|22|246|195901|0|5840|190061|195901|0|0|0|0|-.0055|.002|179052|.0053|.1|14049|.1|2800|.0086|.1
T|TMLCO|201411|LUX|11|22|13|12023|0|0|12023|12023|0|0|0|0|.1649|.1628|5878|.0267|.7|3801|0|2344|.221|0
T|TMLCO|201411|LVL|11|22|9|8498|0|500|7998|8498|0|0|0|0|.0077|.0044|8498|.0066|.2|0||0||
T|TMLCO|201411|LVS|11|22|126|94768|0|3800|90068|93868|0|0|0|0|.007|.0082|82056|.005|.1|8562|.3|3250|.0084|0
T|TMLCO|201411|LWC|11|22|1|900|0|0|900|900|0|0|0|0|.0284|.0284|900|.0008|0|0||0||
T|TMLCO|201411|LXK|11|22|1|1761|0|0|1761|1761|0|0|0|0|.0198|.0498|1761|.0001|0|0||0||
T|TMLCO|201411|LXP|11|22|46|38508|0|1243|37265|38508|0|0|0|0|.0052|.0027|38068|.0037|.1|440|0|0||
T|TMLCO|201411|LYB|11|22|51|38247|0|200|38047|38247|0|0|0|0|.0381|.0096|32328|.0103|.1|1766|.1|4153|.0088|.2
T|TMLCO|201411|LYG|11|22|104|96837|0|14873|81964|96837|0|0|0|0|.0028|.0026|90986|.004|.1|5851|0|0||
T|TMLCO|201411|LYV|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0823|-.0024|1600|.0097|.4|100|0|0||
T|TMLCO|201411|PBW|11|22|18|15989|0|0|15989|15989|0|0|0|0|-.0051|.0048|14239|.007|.2|1750|.1|0||
T|TMLCO|201411|PBY|11|22|6|4400|0|0|4400|4400|0|0|0|0|-.0268|.0123|3900|.0082|.1|500|1|0||
T|TMLCO|201411|PCF|11|22|1|1080|0|0|1080|1080|0|0|0|0|.0099|.0099|780|.0001|0|300|0|0||
T|TMLCO|201411|PCG|11|22|51|42010|0|700|41310|42010|0|0|0|0|.0086|.0032|40200|.0041|.1|1810|0|0||
T|TMLCO|201411|PCH|11|22|3|2490|0|0|2490|2490|0|0|0|0|.0436|-.0038|2490|.0218|0|0||0||
T|TMLCO|201411|PCI|11|22|154|148190|0|300|147890|148190|0|0|0|0|.0038|.0069|135481|.0034|.1|12109|.3|600|.0051|1
T|TMLCO|201411|PCK|11|22|1|1179|0|0|1179|1179|0|0|0|0|.0298|.0298|1179|.0001|0|0||0||
T|TMLCO|201411|PCL|11|22|36|30633|0|400|30233|30633|0|0|0|0|.0111|.003|26970|.0045|.2|1700|.2|1963|.0057|0
T|TMLCO|201411|PCM|11|22|7|6356|0|0|6356|6356|0|0|0|0|.0119|.0084|5556|.0074|.2|800|0|0||
T|TMLCO|201411|PCN|11|22|19|16688|0|0|16688|16688|0|0|0|0|.0022|.0115|16499|.0073|.1|189|0|0||
T|TMLCO|201411|PCP|11|22|8|5550|0|1000|4550|5550|0|0|0|0|-.0681|.0694|5550|.0174|0|0||0||
T|TMLCO|201411|PCQ|11|22|6|6720|0|0|6720|6720|0|0|0|0|.0285|.014|6720|.0141|0|0||0||
T|TMLCO|201411|PCY|11|22|67|65817|0|1030|64787|65817|0|0|0|0|.0042|.0065|62489|.0028|.1|3328|.2|0||
T|TMLCO|201411|PDI|11|22|57|51808|0|0|51808|51098|710|0|0|0|.0118|.0158|48732|.0061|.2|2507|4.3|569|.0053|1
T|TMLCO|201411|PDM|11|22|3|3434|0|0|3434|3434|0|0|0|0|.0091|.0065|1770|.0108|0|0||1664|.0079|0
T|TMLCO|201411|PDP|11|22|20|17969|0|0|17969|17969|0|0|0|0|.0285|.0146|14662|.0035|0|3307|0|0||
T|TMLCO|201411|PDS|11|22|43|36111|0|1138|34973|36111|0|0|0|0|.0138|.0022|34611|.0041|0|1500|0|0||
T|TMLCO|201411|PDT|11|22|15|17434|0|1100|16334|17434|0|0|0|0|.0017|.0062|17434|.0044|.2|0||0||
T|TMLCO|201411|PEB|11|22|3|1760|0|0|1760|1760|0|0|0|0|-.0164|-.0156|1760|.0212|0|0||0||
T|TMLCO|201411|PEG|11|22|94|80600|0|1200|79400|80600|0|0|0|0|-.0017|.0034|76470|.0039|.2|3499|.4|631|.0179|0
T|TMLCO|201411|PEI|11|22|4|4350|0|100|4250|4350|0|0|0|0|.0347|.0037|4350|.0098|.4|0||0||
T|TMLCO|201411|PEK|11|22|13|11454|0|500|10954|11454|0|0|0|0|.011|.0232|10334|.0113|.1|1120|0|0||
T|TMLCO|201411|PEO|11|22|12|8280|0|0|8280|8280|0|0|0|0|.0366|.0318|7780|.0058|.1|500|0|0||
T|TMLCO|201411|PEP|11|22|161|142075|0|400|141675|142075|0|0|0|0|.0079|.0025|133877|.0056|.1|5793|.4|2405|.0081|0
T|TMLCO|201411|SUN|11|22|109|82899|0|700|80899|81599|0|0|0|0|.0662|.0835|74049|.0352|.1|5930|.2|1620|.0189|0
T|TMLCO|201411|SVA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0034|.0099|1500|.0017|0|0||0||
T|TMLCO|201411|SVM|11|22|24|21274|0|100|21174|21274|0|0|0|0|.0013|.0063|20100|.002|0|1174|0|0||
T|TMLCO|201411|SVU|11|22|6|5626|0|986|4640|5626|0|0|0|0|.0199|.001|5612|.0045|0|14|0|0||
T|TMLCO|201411|SWC|11|22|19|18353|0|0|18353|18353|0|0|0|0|.0021|.0051|17353|.004|0|0||1000|.0102|0
T|TMLCO|201411|SWI|11|22|8|6875|0|0|6875|6875|0|0|0|0|.0427|.0142|5392|.0088|.1|400|0|1083|.0199|0
T|TMLCO|201411|SWJ|11|22|3|1960|0|500|1460|1960|0|0|0|0|.0474|.0058|1960|.0144|0|0||0||
T|TMLCO|201411|SWK|11|22|2|1474|0|0|1474|1474|0|0|0|0|.0549|.0025|1474|.0087|0|0||0||
T|TMLCO|201411|SWM|11|22|1|660|0|0|660|660|0|0|0|0|.0186|.0286|660|.0107|1|0||0||
T|TMLCO|201411|SWN|11|22|51|40767|0|2300|38467|40767|0|0|0|0|.0295|.0049|39267|.0054|.1|500|0|1000|.0215|0
T|TMLCO|201411|SWS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.024|1000|.008|0|0||0||
T|TMLCO|201411|SWX|11|22|7|6509|0|0|6509|6509|0|0|0|0|.0762|.068|6509|.02|0|0||0||
T|TMLCO|201411|SWY|11|22|4|3184|0|0|3184|3184|0|0|0|0|.005|.0012|2400|.0058|0|784|0|0||
T|TMLCO|201411|SWZ|11|22|1|750|0|0|750|750|0|0|0|0|.0304|.0204|750|.0048|0|0||0||
T|TMLCO|201411|SXC|11|22|6|4415|0|0|4415|4415|0|0|0|0|.0072|.0205|4190|.0032|.3|0||225|.02|0
T|TMLCO|201411|SXL|11|22|20|20418|0|0|20418|20418|0|0|0|0|.0771|.0443|19318|.0154|.1|0||1100|.0091|0
T|TMLCO|201411|SYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|SYF|11|22|67|58990|0|2400|56590|58990|0|0|0|0|-.0115|.0125|56690|.0063|.1|2300|.6|0||
T|TMLCO|201411|SYK|11|22|30|22912|0|500|22412|22912|0|0|0|0|.0291|.0112|21210|.0046|.1|902|.9|800|.0175|1
T|TMLCO|201411|SYN|11|22|14|13185|0|0|13185|13185|0|0|0|0|.0065|.007|13185|.0043|0|0||0||
T|TMLCO|201411|SYT|11|22|15|11513|0|200|11313|11513|0|0|0|0|.0162|.0226|11313|.0129|.2|200|.5|0||
T|TMLCO|201411|SYY|11|22|23|17241|0|1500|15741|17241|0|0|0|0|.0282|.0082|15643|.0055|0|98|0|1500|.0467|0
T|TMLCO|201411|SZC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1062|.1562|1000|.0369|1|0||0||
T|TMLCO|201411|TAC|11|22|3|2000|0|100|1900|2000|0|0|0|0|.0145|.0045|2000|.0028|0|0||0||
T|TMLCO|201411|TAL|11|22|26|19115|0|0|18115|18115|0|0|0|0|.0435|.0249|17564|.0104|0|551|0|0||
T|TMLCO|201411|TAN|11|22|15|14390|0|0|14390|14390|0|0|0|0|-.004|.0406|13590|.0138|0|800|0|0||
T|TMLCO|201411|TAO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0482|.0482|1000|.0009|0|0||0||
T|TMLCO|201411|XRS|11|22|10|6700|0|0|6700|6700|0|0|0|0|.0155|.0262|4864|.0189|0|1036|.2|800|.0122|.4
T|TMLCO|201411|XRT|11|22|8|5423|0|0|5423|5423|0|0|0|0|-.0851|.0057|4671|.0054|.1|752|0|0||
T|TMLCO|201411|XRX|11|22|29|26243|0|3695|22548|26243|0|0|0|0|.003|.0036|26243|.0032|.1|0||0||
T|TMLCO|201411|XSD|11|22|2|2046|0|0|2046|2046|0|0|0|0|.0734|.0227|2046|.005|.3|0||0||
T|TMLCO|201411|XTN|11|22|8|5293|0|0|5293|5293|0|0|0|0|.0671|.0598|4689|.036|.1|604|0|0||
T|TMLCO|201411|XYL|11|22|4|2670|0|0|2670|2670|0|0|0|0|-.0037|.0012|2170|.0081|.2|500|5|0||
T|TMLCO|201411|YCS|11|22|10|8450|0|0|8450|8450|0|0|0|0|.0589|.0246|7950|.0074|.3|500|0|0||
T|TMLCO|201411|YGE|11|22|28|22860|0|841|22019|22860|0|0|0|0|.0068|.0043|22460|.0029|.2|400|0|0||
T|TMLCO|201411|YOD|11|22|65|58392|0|100|58292|58392|0|0|0|0|-.016|.0081|52762|.0068|.2|4930|.2|700|.01|.3
T|TMLCO|201411|YPF|11|22|25|21964|0|500|21464|20964|1000|0|0|0|.0244|.0231|15260|.0127|.1|4407|3.4|2297|.024|1.6
T|TMLCO|201411|YUM|11|22|27|17058|0|0|17058|17058|0|0|0|0|-.0357|.0034|15556|.0072|0|1002|.3|500|.0199|0
T|TMLCO|201411|YZC|11|22|4|2530|0|0|2530|2530|0|0|0|0|-.0046|.0062|2530|.0063|0|0||0||
T|TMLCO|201411|ZEN|11|22|4|3403|0|0|3403|3403|0|0|0|0|-.1496|.0448|3064|.0209|.2|339|.9|0||
T|TMLCO|201411|ZFC|11|22|1|850|0|0|850|850|0|0|0|0|.0198|.0398|850|.0001|0|0||0||
T|TMLCO|201411|ZMH|11|22|2|1000|0|0|500|500|0|0|0|0|-.0238|.0062|500|.0169|0|0||0||
T|TMLCO|201411|ZNH|11|22|6|4750|0|0|4750|4750|0|0|0|0|.0086|.0139|3800|.0196|0|950|.8|0||
T|TMLCO|201411|ZQK|11|22|7|5551|0|0|5551|5551|0|0|0|0|-.0013|.0006|5551|.0047|0|0||0||
T|TMLCO|201411|ZTR|11|22|11|10566|0|0|10566|10566|0|0|0|0|.0111|.0127|9266|.005|.1|1300|.4|0||
T|TMLCO|201411|ZTS|11|22|139|99831|0|4750|95081|99831|0|0|0|0|.0105|.0024|88923|.0065|.1|5723|.4|5185|.0187|0
T|TMLCO|201411|AA-B|11|22|3|3827|0|0|3827|2902|925|0|0|0|-.0956|.1076|2902|.047|0|100|18|825|.09|18
T|TMLCO|201411|W|11|22|31|28384|0|500|27884|28384|0|0|0|0|.067|.0416|23885|.0109|.1|3999|0|500|.0296|0
T|TMLCO|201411|X|11|22|154|127241|0|8100|119141|127241|0|0|0|0|-.0335|.0074|115816|.0067|.1|8575|.4|2850|.0424|0
T|TMLCO|201411|Z|11|22|33|33069|0|700|32369|33069|0|0|0|0|-.0517|.1268|30079|.0282|0|1190|.3|1800|.038|0
T|TMLCO|201411|AA|11|22|269|233681|0|36374|197307|233681|0|0|0|0|-.0029|.0028|221431|.0038|.1|12250|0|0||
T|TMLCO|201411|AB|11|22|28|22719|0|100|21350|21450|0|0|0|0|.0223|.0294|20978|.007|0|472|0|0||
T|TMLCO|201411|AF|11|22|3|2820|0|900|1920|2820|0|0|0|0|.0039|.0064|2120|.0197|0|700|0|0||
T|TMLCO|201411|AG|11|22|55|46869|0|200|46469|46669|0|0|0|0|-.0083|.0019|44469|.0043|0|2200|0|0||
T|TMLCO|201411|AI|11|22|9|7980|0|259|7121|7380|0|0|0|0|-.0032|.0085|6501|.0072|0|0||879|.0013|0
T|TMLCO|201411|AL|11|22|3|2300|0|100|2200|2300|0|0|0|0|.0265|.0031|2300|.0056|0|0||0||
T|TMLCO|201411|AM|11|22|11|7800|0|0|7800|7800|0|0|0|0|.0153|.0235|7300|.0105|.2|500|0|0||
T|TMLCO|201411|AN|11|22|17|10708|0|0|10708|10708|0|0|0|0|-.0042|.0097|8883|.0084|0|600|0|1225|.0078|0
T|TMLCO|201411|AP|11|22|2|2528|0|0|2528|2528|0|0|0|0|.4081|.1781|2528|.0647|0|0||0||
T|TMLCO|201411|AR|11|22|5|2900|0|0|2900|2900|0|0|0|0|.1173|.0384|2900|.0086|.2|0||0||
T|TMLCO|201411|AT|11|22|45|45682|0|794|44888|45682|0|0|0|0|.0005|.0026|42735|.0039|.1|2947|.2|0||
T|TMLCO|201411|AU|11|22|45|38479|0|100|37729|37829|0|0|0|0|.0057|.005|33129|.0031|.1|4700|.1|0||
T|TMLCO|201411|AV|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0025|.0025|1600|.0037|0|0||0||
T|TMLCO|201411|BA|11|22|88|64256|0|1700|62556|64256|0|0|0|0|.0119|.005|60125|.0073|.2|3341|.4|790|.006|0
T|TMLCO|201411|BC|11|22|2|2000|0|1000|1000|2000|0|0|0|0|.082|.002|2000|.004|0|0||0||
T|TMLCO|201411|BG|11|22|1|500|0|0|500|500|0|0|0|0|.1004|.0104|500|.0048|0|0||0||
T|TMLCO|201411|BDN|11|22|14|16388|0|600|14788|15388|0|0|0|0|-.0017|.0006|15388|.0047|.1|0||0||
T|TMLCO|201411|BDX|11|22|4|3115|0|500|2615|3115|0|0|0|0|-.3621|.0475|3115|.0017|0|0||0||
T|TMLCO|201411|BEE|11|22|27|24122|0|1500|22622|24122|0|0|0|0|-.0041|.0036|22751|.0037|.1|668|0|703|.0099|0
T|TMLCO|201411|BEL|11|22|1|800|0|0|800|800|0|0|0|0|-.01|.01|0|||800|0|0||
T|TMLCO|201411|BEN|11|22|43|36050|0|598|35452|36050|0|0|0|0|.0134|.0071|33842|.0049|.1|906|0|1302|.0063|0
T|TMLCO|201411|BEP|11|22|5|4150|0|0|4150|4150|0|0|0|0|.0185|.025|3450|.0135|0|700|0|0||
T|TMLCO|201411|BFK|11|22|28|29590|0|0|29590|29590|0|0|0|0|.0113|.0117|25490|.003|.1|2100|.1|2000|.0114|0
T|TMLCO|201411|BFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.346|-.066|1000|.113|0|0||0||
T|TMLCO|201411|BFY|11|22|1|944|0|0|944|944|0|0|0|0|.0298|.0398|944|.0001|0|0||0||
T|TMLCO|201411|BFZ|11|22|10|11849|0|0|11849|11849|0|0|0|0|.0093|.0075|10855|.0102|.2|994|.7|0||
T|TMLCO|201411|BGB|11|22|50|53602|0|0|52352|52352|0|0|0|0|.0051|.0053|45063|.005|.1|7289|.1|0||
T|TMLCO|201411|BGC|11|22|28|21184|0|100|20784|20884|0|0|0|0|.0163|.0081|20484|.0035|0|200|0|200|.01|0
T|TMLCO|201411|BGG|11|22|3|1500|0|0|1000|1000|0|0|0|0|.1094|.0244|1000|.0078|1|0||0||
T|TMLCO|201411|BGH|11|22|65|59800|0|1300|58500|59800|0|0|0|0|.0138|.0156|48295|.012|.1|8566|.3|2939|.0099|0
T|TMLCO|201411|BGR|11|22|86|73288|0|0|73288|73288|0|0|0|0|.0121|.0185|68546|.009|.1|2373|.4|2369|.0119|.2
T|TMLCO|201411|BGS|11|22|31|27092|0|0|27092|27092|0|0|0|0|-.0163|.0048|25482|.0126|.1|166|0|1444|.0004|0
T|TMLCO|201411|BGT|11|22|7|8044|0|0|8044|8044|0|0|0|0|.0051|.0054|6744|.0055|0|1300|0|0||
T|TMLCO|201411|BGX|11|22|39|37038|0|0|37038|35668|1370|0|0|0|.0101|.0099|30273|.0057|.3|6665|2.1|100|.0099|1
T|TMLCO|201411|BGY|11|22|44|45008|0|300|42808|43108|0|0|0|0|.006|.0041|38408|.0036|.1|4700|0|0||
T|TMLCO|201411|DTE|11|22|22|21635|0|1700|19935|21635|0|0|0|0|-.0528|.0099|21635|.0066|.1|0||0||
T|TMLCO|201411|DTH|11|22|21|18624|0|0|18624|18624|0|0|0|0|.0359|.0317|17762|.0118|.1|862|0|0||
T|TMLCO|201411|DTK|11|22|13|12031|0|0|12031|12031|0|0|0|0|.0026|.0057|10497|.0055|.1|1534|.4|0||
T|TMLCO|201411|DTN|11|22|7|5750|0|0|5750|5750|0|0|0|0|.0451|.0327|2550|.0081|0|3200|0|0||
T|TMLCO|201411|DTQ|11|22|13|10912|0|0|10912|10912|0|0|0|0|.0242|.0239|9984|.0086|.1|928|0|0||
T|TMLCO|201411|DTT|11|22|9|7365|0|0|7365|7365|0|0|0|0|.0061|.0067|6100|.0102|.2|1265|0|0||
T|TMLCO|201411|DTV|11|22|15|11733|0|100|11633|11733|0|0|0|0|.0241|.0106|10527|.0039|.2|1206|0|0||
T|TMLCO|201411|DTZ|11|22|4|3755|0|0|3755|3755|0|0|0|0|.1188|-.0061|2755|.0735|0|0||1000|.01|2
T|TMLCO|201411|DUA|11|22|6|3590|0|0|3590|3590|0|0|0|0|.0199|.0199|3290|.0042|.2|300|0|0||
T|TMLCO|201411|DUC|11|22|17|17364|0|200|17164|17364|0|0|0|0|.0082|.0112|11059|.0041|0|5705|.3|600|.0099|1
T|TMLCO|201411|DUG|11|22|11|7960|0|0|7960|7960|0|0|0|0|-.0246|.0425|6360|.0074|.1|1100|0|500|.0091|0
T|TMLCO|201411|DUK|11|22|62|52156|0|600|51556|52156|0|0|0|0|.0098|.004|47124|.0071|0|5032|.5|0||
T|TMLCO|201411|DVA|11|22|20|16451|0|0|16451|16451|0|0|0|0|.1554|.012|16351|.0084|.4|100|1|0||
T|TMLCO|201411|DVN|11|22|246|182113|0|8700|171213|179913|0|0|0|0|.0104|.0118|163373|.0101|.1|10721|.2|5819|.0073|.2
T|TMLCO|201411|DVY|11|22|75|59897|0|0|59897|59897|0|0|0|0|-.0022|.0064|58474|.0046|.1|1323|.3|100|.01|1
T|TMLCO|201411|DWA|11|22|49|44850|0|1600|43250|44850|0|0|0|0|-.003|.0051|40611|.0102|.1|4239|0|0||
T|TMLCO|201411|DWM|11|22|4|2176|0|0|2176|2176|0|0|0|0|.0888|.0416|2176|.0065|0|0||0||
T|TMLCO|201411|DWX|11|22|53|45296|0|100|45196|45296|0|0|0|0|.0257|.0244|44096|.0059|0|100|0|1100|.0182|0
T|TMLCO|201411|DXB|11|22|1|650|0|0|650|650|0|0|0|0|.0198|.0198|650|.0001|0|0||0||
T|TMLCO|201411|DXD|11|22|50|48500|0|2300|46200|48500|0|0|0|0|.0016|.0018|42800|.0046|0|5700|0|0||
T|TMLCO|201411|DXJ|11|22|152|129013|0|7900|120488|128388|0|0|0|0|.0128|.0039|118555|.0035|.1|7313|.1|2520|.0078|0
T|TMLCO|201411|DXM|11|22|6|5600|0|0|5200|5200|0|0|0|0|.0159|.0062|4500|.0044|.5|700|0|0||
T|TMLCO|201411|GSJ|11|22|6|5345|0|0|5345|5345|0|0|0|0|.0315|.0276|5245|.0022|0|100|0|0||
T|TMLCO|201411|GSK|11|22|584|464372|0|16804|446298|463102|0|0|0|0|.0054|.0031|431158|.0037|.1|28344|.3|3600|.0066|0
T|TMLCO|201411|GSL|11|22|9|6900|0|0|6800|6800|0|0|0|0|.0138|.0124|6800|.0074|.1|0||0||
T|TMLCO|201411|GSM|11|22|3|1650|0|0|1650|1650|0|0|0|0|.0302|-.0325|1650|.0364|0|0||0||
T|TMLCO|201411|GST|11|22|28|26722|0|1000|25722|26722|0|0|0|0|.0075|.0068|24222|.0042|.1|1200|.3|1300|.01|.9
T|TMLCO|201411|GSV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0024|.0024|0|||1000|0|0||
T|TMLCO|201411|GSY|11|22|4|3973|0|0|3973|3973|0|0|0|0|-.0009|-.0037|3973|.0097|.2|0||0||
T|TMLCO|201411|GTE|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|-.0001|1000|.0051|0|0||0||
T|TMLCO|201411|GTI|11|22|19|15682|0|700|14982|15682|0|0|0|0|.0057|.0055|13382|.0033|.1|2300|1|0||
T|TMLCO|201411|GTS|11|22|1|500|0|0|500|500|0|0|0|0|-.159|.011|403|.0304|0|97|0|0||
T|TMLCO|201411|GTT|11|22|12|15160|0|400|14760|15160|0|0|0|0|.1789|.1137|14692|.006|0|468|0|0||
T|TMLCO|201411|GTU|11|22|5|4113|0|0|4113|4113|0|0|0|0|.0144|.0691|3613|.0096|0|500|0|0||
T|TMLCO|201411|GTY|11|22|2|1800|0|100|1700|1800|0|0|0|0|.0465|.0248|1800|.0106|.4|0||0||
T|TMLCO|201411|GUR|11|22|2|1331|0|0|1331|1331|0|0|0|0|.1978|.276|1331|.0174|.5|0||0||
T|TMLCO|201411|GUT|11|22|4|3160|0|0|3160|3160|0|0|0|0|.012|.0084|3160|.0044|0|0||0||
T|TMLCO|201411|GVI|11|22|3|2197|0|0|2197|2197|0|0|0|0|.0289|.024|2197|.0129|0|0||0||
T|TMLCO|201411|GWB|11|22|76|59341|0|200|58541|58741|0|0|0|0|.0458|.034|49861|.0247|.1|6170|.2|2710|.0167|.2
T|TMLCO|201411|GWL|11|22|10|8664|0|0|8664|8664|0|0|0|0|.0345|.0285|8664|.003|0|0||0||
T|TMLCO|201411|GWR|11|22|11|9011|0|0|9011|9011|0|0|0|0|.0092|.0046|8711|.0313|0|300|0|0||
T|TMLCO|201411|GWX|11|22|3|3026|0|0|3026|3026|0|0|0|0|.0108|.0235|3026|.0044|.5|0||0||
T|TMLCO|201411|GXC|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0435|.0594|3900|.0122|0|0||0||
T|TMLCO|201411|GXF|11|22|1|600|0|0|600|600|0|0|0|0|-.0192|.0208|0|||0||600|.0004|0
T|TMLCO|201411|GXP|11|22|50|43943|0|900|43043|43943|0|0|0|0|.0019|.0037|41901|.0035|.2|1300|0|742|.0067|0
T|TMLCO|201411|GYB|11|22|1|900|0|0|900|900|0|0|0|0|.0097|.0197|700|.0002|0|200|0|0||
T|TMLCO|201411|HAL|11|22|812|619470|0|16249|602221|618470|0|0|0|0|.026|.0037|524083|.0057|.1|65606|.1|28781|.0118|.1
T|TMLCO|201411|HAO|11|22|10|9316|0|0|9316|9316|0|0|0|0|.0165|.0136|9316|.0132|0|0||0||
T|TMLCO|201411|LZB|11|22|15|14449|0|0|13502|13502|0|0|0|0|.0204|.0341|10417|.006|.1|461|0|2624|.0036|0
T|TMLCO|201411|MAA|11|22|2|1220|0|0|1220|1220|0|0|0|0|-.1595|.0628|800|.0121|.6|0||420|.002|0
T|TMLCO|201411|MAC|11|22|4|3636|0|0|3636|3636|0|0|0|0|-.0277|.0014|3636|.0095|.3|0||0||
T|TMLCO|201411|MAG|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3788|.1538|1000|.0331|0|0||0||
T|TMLCO|201411|MAN|11|22|10|8104|0|0|8104|8104|0|0|0|0|.0084|.0182|7604|.0113|.1|500|0|0||
T|TMLCO|201411|MAR|11|22|8|6169|0|0|6169|6169|0|0|0|0|-.0492|.0056|6169|.0051|.1|0||0||
T|TMLCO|201411|MAS|11|22|73|62983|0|700|62283|62983|0|0|0|0|-.0042|.0023|61056|.0041|.1|927|0|1000|.0067|0
T|TMLCO|201411|MAT|11|22|43|33881|0|200|33681|33881|0|0|0|0|-.0155|-.0006|32510|.0055|0|1371|.2|0||
T|TMLCO|201411|MAV|11|22|10|8568|0|0|8568|8568|0|0|0|0|.0026|.0146|7802|.0101|0|766|0|0||
T|TMLCO|201411|MBB|11|22|23|17161|0|0|17161|17161|0|0|0|0|.0292|.0311|17161|.004|.1|0||0||
T|TMLCO|201411|MBG|11|22|2|1071|0|0|1071|1071|0|0|0|0|.0658|.0658|1071|.0074|0|0||0||
T|TMLCO|201411|MBI|11|22|8|6700|0|300|6400|6700|0|0|0|0|.0438|-.0026|6600|.0068|.3|100|1|0||
T|TMLCO|201411|MBT|11|22|32|28015|0|100|26239|26339|0|0|0|0|.0111|.0029|26039|.0046|.1|300|0|0||
T|TMLCO|201411|MCA|11|22|33|28799|0|100|28699|28799|0|0|0|0|.0098|.0101|26774|.005|0|2025|0|0||
T|TMLCO|201411|MCC|11|22|8|7200|0|0|7200|7200|0|0|0|0|.0112|.0093|6500|.0023|0|700|0|0||
T|TMLCO|201411|MCD|11|22|179|145293|0|3390|141903|145293|0|0|0|0|.0187|.0055|134770|.0048|.1|5993|.4|4530|.0061|0
T|TMLCO|201411|MCF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.4198|.1198|1500|.0001|0|0||0||
T|TMLCO|201411|MCI|11|22|4|5220|0|0|5220|5220|0|0|0|0|.0828|.0935|2365|.0256|0|2405|0|450|.05|0
T|TMLCO|201411|MCK|11|22|6|6077|0|0|6077|6077|0|0|0|0|.0579|.0452|6077|.0098|0|0||0||
T|TMLCO|201411|MCN|11|22|7|5199|0|0|5199|5199|0|0|0|0|.0082|.0093|4499|.0067|.2|700|0|0||
T|TMLCO|201411|MCO|11|22|2|1286|0|0|1286|1286|0|0|0|0|.0173|.0145|1286|.0027|0|0||0||
T|TMLCO|201411|MCP|11|22|65|66281|0|2600|63681|66281|0|0|0|0|.0004|.0037|56481|.0034|.1|9800|0|0||
T|TMLCO|201411|MCR|11|22|21|22316|0|0|22316|22316|0|0|0|0|.0119|.0078|16719|.0022|.2|5597|.1|0||
T|TMLCO|201411|MCY|11|22|3|3800|0|0|3800|3800|0|0|0|0|-.2016|-.0342|3800|.0434|0|0||0||
T|TMLCO|201411|PER|11|22|33|27982|0|0|27982|27982|0|0|0|0|.0136|.0135|24442|.0062|.2|3540|.1|0||
T|TMLCO|201411|PES|11|22|8|6780|0|940|5840|6780|0|0|0|0|.0074|.0052|5880|.0028|.1|900|0|0||
T|TMLCO|201411|PEY|11|22|11|11112|0|0|11112|11112|0|0|0|0|.0048|.0062|11112|.0021|.1|0||0||
T|TMLCO|201411|PEZ|11|22|2|2160|0|0|2160|2160|0|0|0|0|.1045|.0592|2160|.0051|0|0||0||
T|TMLCO|201411|PFD|11|22|4|3263|0|0|3263|3263|0|0|0|0|.0537|.0537|3263|.0091|0|0||0||
T|TMLCO|201411|PFE|11|22|785|638014|0|116296|516384|632680|0|0|0|0|-.003|.0027|603488|.0039|.1|25242|.2|3950|.0066|.1
T|TMLCO|201411|PFF|11|22|226|178176|0|7880|169746|176626|1000|0|0|0|.0048|.0045|146190|.0036|.2|31436|.1|0||
T|TMLCO|201411|PFG|11|22|33|24970|0|0|24412|24412|0|0|0|0|-.0151|.0091|23377|.0036|.1|1035|.3|0||
T|TMLCO|201411|PFH|11|22|2|1500|0|0|1500|500|1000|0|0|0|.3432|.2532|1500|.0134|8.7|0||0||
T|TMLCO|201411|PFI|11|22|2|2194|0|0|2194|994|0|1200|0|0|-.0079|.0295|1414|.0377|16.3|0||780|.01|55
T|TMLCO|201411|PFK|11|22|5|4500|0|0|3000|3000|0|0|0|0|.1323|.1173|2400|.0298|.3|600|0|0||
T|TMLCO|201411|PFL|11|22|7|7156|0|0|7156|7156|0|0|0|0|.0151|.0181|6195|.005|0|961|0|0||
T|TMLCO|201411|PFM|11|22|17|17194|0|0|17194|17194|0|0|0|0|.0122|.0128|17094|.0079|.1|100|0|0||
T|TMLCO|201411|PFN|11|22|20|18746|0|0|18746|18746|0|0|0|0|.0034|.0073|17146|.0029|.2|1600|0|0||
T|TMLCO|201411|PFS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0053|.0097|1000|.0098|0|400|1|600|.0075|1
T|TMLCO|201411|PFX|11|22|2|1057|0|0|1057|1057|0|0|0|0|.0344|.0412|957|.0365|0|100|0|0||
T|TMLCO|201411|PGF|11|22|43|41763|0|652|41111|41763|0|0|0|0|.0077|.0059|39763|.0033|.1|2000|0|0||
T|TMLCO|201411|PGH|11|22|89|82495|0|7088|75407|82495|0|0|0|0|.0017|.0038|73708|.0034|.1|8787|.2|0||
T|TMLCO|201411|PGI|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201411|PGJ|11|22|2|2474|0|0|2474|2474|0|0|0|0|.0222|.0327|2474|.006|0|0||0||
T|TMLCO|201411|PGN|11|22|43|34423|0|1000|32923|33923|0|0|0|0|.0154|.0055|28734|.0035|.2|3417|.1|1772|.0038|1
T|TMLCO|201411|PGP|11|22|21|19713|0|0|19113|19113|0|0|0|0|.0791|.0598|19106|.0206|.1|7|0|0||
T|TMLCO|201411|PGR|11|22|7|7971|0|875|7096|7971|0|0|0|0|.0191|.0036|7971|.0032|0|0||0||
T|TMLCO|201411|PGX|11|22|124|117424|0|5542|111882|117424|0|0|0|0|.0043|.0042|100553|.0035|.1|16871|.3|0||
T|TMLCO|201411|TAP|11|22|14|12434|0|900|11534|12434|0|0|0|0|.0777|.0121|10834|.0083|0|0||1600|.0022|0
T|TMLCO|201411|TAT|11|22|3|2755|0|0|2755|2755|0|0|0|0|.0604|.0485|2155|.0149|0|600|0|0||
T|TMLCO|201411|TBF|11|22|14|12383|0|0|12383|12383|0|0|0|0|.0048|.0034|12383|.004|0|0||0||
T|TMLCO|201411|TBI|11|22|5|4028|0|0|4028|4028|0|0|0|0|-.0324|.0101|4028|.0102|.2|0||0||
T|TMLCO|201411|TBK|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0749|.0651|1500|.0119|7.7|350|7|150|.02|7
T|TMLCO|201411|TBT|11|22|74|63745|0|900|62845|63745|0|0|0|0|.0267|.0046|59295|.0036|.1|2450|0|2000|.0057|0
T|TMLCO|201411|TBX|11|22|1|800|0|0|800|800|0|0|0|0|.1092|.1092|800|.0154|0|0||0||
T|TMLCO|201411|TCB|11|22|6|5343|0|0|5343|5343|0|0|0|0|.0158|.0038|4072|.0041|.8|1271|.2|0||
T|TMLCO|201411|TCK|11|22|25|21605|0|950|20655|21605|0|0|0|0|-.0046|.0058|19920|.0037|0|600|0|1085|.0199|0
T|TMLCO|201411|TCO|11|22|1|854|0|0|854|854|0|0|0|0|-.1591|.0809|700|.0178|0|154|0|0||
T|TMLCO|201411|TCP|11|22|17|15763|0|0|15763|15763|0|0|0|0|.1127|.074|15063|.0176|.2|700|.9|0||
T|TMLCO|201411|TCS|11|22|34|26350|0|100|26250|26350|0|0|0|0|.0082|.0295|23353|.0198|0|697|.6|2300|.0202|.3
T|TMLCO|201411|TCX|11|22|3|3250|0|100|3150|3250|0|0|0|0|-.056|-.0037|2000|.0718|0|1250|1|0||
T|TMLCO|201411|TDA|11|22|9|8500|0|0|8500|8500|0|0|0|0|.0094|.0047|6608|.0195|0|1786|.1|106|.01|1
T|TMLCO|201411|TDC|11|22|30|22793|0|1600|21193|22793|0|0|0|0|-.0001|.0057|21393|.0046|.1|1400|.4|0||
T|TMLCO|201411|TDE|11|22|2|1830|0|0|1830|1830|0|0|0|0|.0546|.0536|1115|.0067|.7|715|0|0||
T|TMLCO|201411|TDF|11|22|8|5013|0|0|5013|5013|0|0|0|0|.0779|.0727|3429|.0174|0|170|0|1414|.0099|0
T|TMLCO|201411|TDG|11|22|4|2098|0|100|1998|2098|0|0|0|0|-.0653|.3826|2098|.0167|.2|0||0||
T|TMLCO|201411|TDJ|11|22|1|664|0|0|664|664|0|0|0|0|.074|.004|500|.004|1|164|1|0||
T|TMLCO|201411|TDS|11|22|1|978|0|0|978|978|0|0|0|0|.0842|.0242|978|.0079|0|0||0||
T|TMLCO|201411|TDW|11|22|11|10081|0|0|10081|10081|0|0|0|0|.0068|.0246|8078|.0078|0|600|.3|1403|.0293|1
T|TMLCO|201411|TEF|11|22|57|55202|0|3872|51330|55202|0|0|0|0|.0004|.0034|53782|.0034|.1|1420|0|0||
T|TMLCO|201411|TEG|11|22|4|3353|0|1000|2353|3353|0|0|0|0|.0465|.0475|1500|.014|0|415|0|1438|.019|0
T|TMLCO|201411|TEI|11|22|30|28015|0|100|27715|27815|0|0|0|0|.0047|.0074|25055|.0036|.1|2760|0|0||
T|TMLCO|201411|TEL|11|22|5|4031|0|0|4031|4031|0|0|0|0|.0604|.0062|4031|.0033|0|0||0||
T|TMLCO|201411|AAOI|11|22|22|18104|0|0|17537|17537|0|0|0|0|.1077|.0162|13685|.0096|0|2700|3.6|1152|.01|.6
T|TMLCO|201411|AAON|11|22|3|2412|0|0|2412|2412|0|0|0|0|.0572|.0262|2191|.0075|0|221|0|0||
T|TMLCO|201411|AAPL|11|22|1172|951954|0|35264|914000|949264|0|0|0|0|-.0106|.0026|785489|.0056|.1|109954|.1|53821|.01|.1
T|TMLCO|201411|AAVL|11|22|4|2520|0|0|2520|2520|0|0|0|0|-.0056|.3031|2220|.0435|.3|300|1|0||
T|TMLCO|201411|AAWW|11|22|7|5500|0|0|5500|5500|0|0|0|0|.2228|.1092|4500|.0132|.2|4|3|996|.0773|3
T|TMLCO|201411|AAXJ|11|22|1|1436|0|0|1436|1436|0|0|0|0|.0174|-.0026|1236|.0073|0|200|0|0||
T|TMLCO|201411|ABAX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0343|.1143|2000|.0229|0|0||0||
T|TMLCO|201411|ABBV|11|22|202|159364|0|9724|147490|157214|0|0|0|0|-.0009|.0035|141618|.005|.1|8575|.3|7021|.0089|0
T|TMLCO|201411|ABCB|11|22|3|2562|0|0|2562|2562|0|0|0|0|-.0445|-.0198|2562|.0549|.3|0||0||
T|TMLCO|201411|ABCO|11|22|9|7973|0|0|7973|7973|0|0|0|0|.0417|.0415|6773|.0157|.1|1200|0|0||
T|TMLCO|201411|ABEV|11|22|74|68165|0|8056|60109|68165|0|0|0|0|.0063|.0039|66002|.0031|.1|2163|0|0||
T|TMLCO|201411|ABGB|11|22|41|35220|0|0|35220|35220|0|0|0|0|-.117|.0245|30095|.0212|.1|4216|.3|909|.0333|1.8
T|TMLCO|201411|ABIO|11|22|10|8263|0|0|6963|6963|0|0|0|0|.0047|.0047|6863|.0047|.2|100|1|0||
T|TMLCO|201411|ABMD|11|22|18|16461|0|0|16461|16461|0|0|0|0|.1805|.0201|16461|.0312|.2|0||0||
T|TMLCO|201411|ABTL|11|22|1|665|0|0|665|665|0|0|0|0|.0032|.0532|665|.0084|0|0||0||
T|TMLCO|201411|ACAD|11|22|41|32600|0|0|31900|31900|0|0|0|0|.0139|.0163|28900|.0084|.3|1500|.3|1500|.0082|0
T|TMLCO|201411|ACAS|11|22|21|17026|0|500|16526|17026|0|0|0|0|.0047|.0004|16926|.005|.2|100|0|0||
T|TMLCO|201411|ACAT|11|22|2|1750|0|500|1250|1750|0|0|0|0|.1499|.0899|1750|.0286|0|0||0||
T|TMLCO|201411|ACCO|11|22|15|12445|0|0|12445|12445|0|0|0|0|.0154|.0052|12045|.0045|.1|400|0|0||
T|TMLCO|201411|ACET|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|ACFN|11|22|2|1800|0|0|1800|1800|0|0|0|0|.003|.0126|0|||1800|0|0||
T|TMLCO|201411|BK|11|22|35|28044|0|1000|27044|28044|0|0|0|0|.0033|.0027|26823|.0038|0|1221|.3|0||
T|TMLCO|201411|BP|11|22|1274|1007815|0|45666|961140|1006081|0|725|0|0|.0023|.003|919429|.0039|.1|83928|.1|3449|.0088|11.6
T|TMLCO|201411|BR|11|22|4|3432|0|0|3432|3432|0|0|0|0|.1032|.0237|3432|.0065|.4|0||0||
T|TMLCO|201411|BT|11|22|11|11450|0|0|11450|11450|0|0|0|0|.0437|.0195|6650|.0113|.3|2900|.4|1900|.0134|.8
T|TMLCO|201411|BV|11|22|1|877|0|0|877|877|0|0|0|0|.0028|.0028|877|.0036|0|0||0||
T|TMLCO|201411|BX|11|22|474|403915|0|8100|394815|402915|0|0|0|0|.0072|.0049|377703|.005|.1|22212|.2|3000|.0058|0
T|TMLCO|201411|CA|11|22|3|2337|0|0|2337|2337|0|0|0|0|-.0048|.0066|2337|.0017|0|0||0||
T|TMLCO|201411|CB|11|22|25|21622|0|0|21622|21622|0|0|0|0|.0114|.0041|19162|.0111|.2|1860|.4|600|.0036|0
T|TMLCO|201411|CE|11|22|2|1320|0|0|1320|1320|0|0|0|0|.1264|.022|1320|.004|0|0||0||
T|TMLCO|201411|CF|11|22|2|1300|0|0|1300|1300|0|0|0|0|.3083|.2367|1300|.0001|0|0||0||
T|TMLCO|201411|CG|11|22|109|89252|0|600|88652|89252|0|0|0|0|.0467|.0377|83405|.0092|.1|4347|.1|1500|.0099|.1
T|TMLCO|201411|CH|11|22|4|2275|0|0|2275|2275|0|0|0|0|.0113|.0113|2075|.0138|0|200|0|0||
T|TMLCO|201411|CI|11|22|50|45269|0|0|45269|45269|0|0|0|0|.0548|.0119|41256|.012|.1|2324|.2|1689|.0058|0
T|TMLCO|201411|CL|11|22|86|80043|0|300|79743|80043|0|0|0|0|.0089|-.0007|74417|.0076|.1|4526|.6|1100|.0099|0
T|TMLCO|201411|CM|11|22|2|1050|0|0|1050|1050|0|0|0|0|-.0476|-.0181|1050|.0214|0|0||0||
T|TMLCO|201411|CP|11|22|7|5633|0|0|5633|5633|0|0|0|0|-.107|.099|4633|.0089|.1|0||1000|.0099|0
T|TMLCO|201411|CR|11|22|10|7237|0|400|6837|7237|0|0|0|0|-.0221|.0046|7237|.0171|.2|0||0||
T|TMLCO|201411|CS|11|22|27|24126|0|0|23376|23376|0|0|0|0|.0005|.0022|23276|.0039|.1|100|0|0||
T|TMLCO|201411|CU|11|22|5|4415|0|0|4415|3250|0|1165|0|0|.1163|.1248|3296|.0034|.5|1119|34|0||
T|TMLCO|201411|CW|11|22|10|7059|0|0|7059|7059|0|0|0|0|.0117|.033|6497|.047|.1|562|0|0||
T|TMLCO|201411|CX|11|22|26|24342|0|3342|20500|23842|0|0|0|0|.0028|.0027|22580|.0039|.1|1262|0|0||
T|TMLCO|201411|CY|11|22|16|10486|0|300|10186|10486|0|0|0|0|-.023|.003|8486|.0049|.1|2000|0|0||
T|TMLCO|201411|DB|11|22|76|67740|0|3800|63940|67740|0|0|0|0|.0069|.002|64939|.0043|.1|2300|.7|501|.0099|0
T|TMLCO|201411|DD|11|22|204|179046|0|1600|177446|179046|0|0|0|0|.0023|.0045|164920|.0058|.1|7440|.5|6686|.0091|.4
T|TMLCO|201411|BHI|11|22|147|129095|0|5550|123545|129095|0|0|0|0|-.0649|.01|110635|.0072|.1|8170|.1|10290|.0107|0
T|TMLCO|201411|BHK|11|22|24|21193|0|0|21193|21193|0|0|0|0|.0092|.008|19359|.0041|.1|1834|.5|0||
T|TMLCO|201411|BHL|11|22|11|10074|0|0|10074|10074|0|0|0|0|-.0009|.0074|9574|.0089|.1|200|1|300|.0043|1
T|TMLCO|201411|BHP|11|22|115|86499|0|800|85699|86499|0|0|0|0|.0171|.0037|81260|.0045|.1|3439|.2|1800|.0072|0
T|TMLCO|201411|BHV|11|22|1|550|0|0|550|550|0|0|0|0|.0314|.0314|550|.0293|0|0||0||
T|TMLCO|201411|BIB|11|22|9|7215|0|0|7215|7215|0|0|0|0|-.1756|.1191|6615|.0198|.1|600|0|0||
T|TMLCO|201411|BID|11|22|12|11640|0|0|11640|11640|0|0|0|0|.004|.0254|11640|.0161|.1|0||0||
T|TMLCO|201411|BIE|11|22|1|500|0|0|500|500|0|0|0|0|-.04|-.05|500|.05|0|0||0||
T|TMLCO|201411|BIG|11|22|7|4500|0|0|4500|4500|0|0|0|0|-.0142|-.0036|4500|.0107|0|0||0||
T|TMLCO|201411|BIK|11|22|5|4400|0|0|4400|4400|0|0|0|0|.0471|.028|2900|.0129|.2|1500|0|0||
T|TMLCO|201411|BIL|11|22|19|17802|0|0|17802|17802|0|0|0|0|.0043|.0043|14882|.0034|.1|2920|0|0||
T|TMLCO|201411|BIP|11|22|15|10504|0|0|10504|10504|0|0|0|0|.0396|.0215|9238|.0162|.1|772|.7|494|.0004|1
T|TMLCO|201411|BIS|11|22|16|13800|0|0|13800|13800|0|0|0|0|-.0075|.0707|11900|.0091|.1|1900|0|0||
T|TMLCO|201411|BIT|11|22|75|72096|0|0|71785|71785|0|0|0|0|.01|.0105|66080|.0067|.2|5705|0|0||
T|TMLCO|201411|BIV|11|22|49|37533|0|0|37533|37533|0|0|0|0|.0142|.0173|33718|.0102|.2|3715|.1|100|.02|1
T|TMLCO|201411|BJK|11|22|3|2100|0|0|2100|2100|0|0|0|0|.1699|.1742|2100|.0277|0|0||0||
T|TMLCO|201411|BJZ|11|22|3|4600|0|0|4600|4600|0|0|0|0|.0177|.0244|3900|.0168|.6|700|1|0||
T|TMLCO|201411|BKD|11|22|7|6228|0|0|6228|6228|0|0|0|0|-.0012|.0111|6228|.0013|.1|0||0||
T|TMLCO|201411|BKE|11|22|3|2328|0|0|2328|2328|0|0|0|0|.0599|.0597|2328|.0087|0|0||0||
T|TMLCO|201411|BKF|11|22|3|2678|0|0|2678|2678|0|0|0|0|-.0081|.0073|2178|.0217|0|0||500|.0099|0
T|TMLCO|201411|BKK|11|22|17|13434|0|0|13434|13434|0|0|0|0|.021|.0202|11934|.0103|.2|1500|0|0||
T|TMLCO|201411|BKN|11|22|7|6760|0|0|6760|6760|0|0|0|0|.0265|.0115|6760|.0128|.2|0||0||
T|TMLCO|201411|BKS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0364|.0139|2000|.0056|0|0||0||
T|TMLCO|201411|BKT|11|22|3|3614|0|0|3614|3614|0|0|0|0|.001|.001|3614|.0045|0|0||0||
T|TMLCO|201411|BKU|11|22|3|3055|0|0|3055|3055|0|0|0|0|.0082|.0067|3055|.0016|0|0||0||
T|TMLCO|201411|BKW|11|22|12|8500|0|100|8400|8500|0|0|0|0|.0602|.0043|8500|.0052|.1|0||0||
T|TMLCO|201411|DYN|11|22|3|2800|0|0|2800|2800|0|0|0|0|.1145|.0113|2800|.0015|0|0||0||
T|TMLCO|201411|DZZ|11|22|1|1250|0|1250|0|1250|0|0|0|0|0|0|1250|.005|0|0||0||
T|TMLCO|201411|EAB|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0498|.0444|2600|.0001|0|0||0||
T|TMLCO|201411|EAD|11|22|7|5710|0|600|5110|5710|0|0|0|0|.01|.0079|5710|.0011|.4|0||0||
T|TMLCO|201411|EAT|11|22|1|500|0|0|500|500|0|0|0|0|.0604|.0004|500|.0098|0|0||0||
T|TMLCO|201411|EBR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0085|.0085|1500|.0008|0|0||0||
T|TMLCO|201411|EBS|11|22|6|4284|0|0|4284|4284|0|0|0|0|.0095|.0191|4284|.0252|0|0||0||
T|TMLCO|201411|ECA|11|22|37|28784|0|1500|27284|28784|0|0|0|0|.0161|.0019|26684|.0044|.1|2100|0|0||
T|TMLCO|201411|ECL|11|22|6|3251|0|0|3251|3251|0|0|0|0|.0324|.0224|3251|.0038|.2|0||0||
T|TMLCO|201411|ECR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0822|.0128|300|.0036|0|700|0|0||
T|TMLCO|201411|ECT|11|22|17|15703|0|0|15703|15703|0|0|0|0|.0283|.023|12403|.0092|.2|2699|.4|601|.0372|.7
T|TMLCO|201411|EDC|11|22|16|12809|0|0|12809|12809|0|0|0|0|-.0234|.0112|10809|.0031|.2|2000|0|0||
T|TMLCO|201411|EDD|11|22|151|141377|0|700|140677|141377|0|0|0|0|.0017|.0042|122033|.004|.1|18243|.2|1101|.0087|.2
T|TMLCO|201411|EDF|11|22|31|28607|0|0|28607|28607|0|0|0|0|.0212|.0264|24357|.0206|.3|2550|1.2|1700|.0174|1.7
T|TMLCO|201411|EDI|11|22|8|8175|0|0|8175|8175|0|0|0|0|.0861|.0853|7491|.0275|0|684|1|0||
T|TMLCO|201411|EDR|11|22|30|22135|0|400|21735|22135|0|0|0|0|.0012|.0039|22135|.0032|0|0||0||
T|TMLCO|201411|EDU|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0108|-.0025|2100|.0113|0|900|0|0||
T|TMLCO|201411|EDV|11|22|3|3015|0|0|3015|3015|0|0|0|0|-.1125|.0512|3015|.0254|0|0||0||
T|TMLCO|201411|EDZ|11|22|5|5450|0|0|5450|5450|0|0|0|0|-.0047|.0061|4900|.0063|0|550|0|0||
T|TMLCO|201411|EEA|11|22|3|2719|0|0|2719|2719|0|0|0|0|.0071|.0038|2719|.0147|.3|0||0||
T|TMLCO|201411|EEB|11|22|5|3900|0|0|3900|3900|0|0|0|0|.382|.0784|1800|.0175|.3|1100|0|1000|.0328|0
T|TMLCO|201411|EEM|11|22|114|103692|0|12787|90905|103692|0|0|0|0|.0042|.003|96766|.0037|.1|6926|0|0||
T|TMLCO|201411|EEP|11|22|67|57469|0|500|56969|57469|0|0|0|0|-.0005|.0192|53239|.0075|.1|2730|.3|1500|.0089|.6
T|TMLCO|201411|HAR|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0344|.0064|2500|.0358|0|0||0||
T|TMLCO|201411|HAS|11|22|14|9595|0|1700|7895|9595|0|0|0|0|.0382|.0087|8445|.016|.1|1000|0|150|.02|0
T|TMLCO|201411|HBI|11|22|7|4000|0|0|4000|4000|0|0|0|0|-.0601|.0124|4000|.0113|0|0||0||
T|TMLCO|201411|HBM|11|22|5|4750|0|0|4750|4750|0|0|0|0|.0238|.0079|4450|.0057|0|300|0|0||
T|TMLCO|201411|HCA|11|22|81|70586|0|0|70586|70586|0|0|0|0|-.061|.0153|60965|.0064|.1|6052|.2|3569|.0147|.1
T|TMLCO|201411|HCI|11|22|3|1618|0|0|1618|1618|0|0|0|0|-.0522|-.0251|1318|.0522|0|300|0|0||
T|TMLCO|201411|HCN|11|22|28|16755|0|400|15855|16255|0|0|0|0|.0504|-.0006|15405|.0079|.1|350|0|500|.0082|0
T|TMLCO|201411|HCP|11|22|26|21798|0|1385|20413|21798|0|0|0|0|-.0051|.006|19683|.0041|.1|645|0|1470|.0128|0
T|TMLCO|201411|HCT|11|22|3|3612|0|3000|612|3612|0|0|0|0|.006|.0005|3612|.0048|0|0||0||
T|TMLCO|201411|HDB|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.104|.003|2000|.0403|.2|300|1|0||
T|TMLCO|201411|HDG|11|22|1|1250|0|0|1250|1250|0|0|0|0|-.0006|.0094|1250|.0103|0|0||0||
T|TMLCO|201411|HDS|11|22|18|17366|0|500|16866|17366|0|0|0|0|.0381|.0039|17366|.006|.1|0||0||
T|TMLCO|201411|HDV|11|22|62|52804|0|642|52162|52804|0|0|0|0|.0034|.0066|46956|.0059|.1|5398|.3|450|.008|1
T|TMLCO|201411|HDY|11|22|1|1187|0|0|1187|1187|0|0|0|0|.0004|.0104|1187|.0048|0|0||0||
T|TMLCO|201411|HEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2502|.1998|1000|.0001|0|0||0||
T|TMLCO|201411|HEP|11|22|1|800|0|0|800|800|0|0|0|0|-.0702|.0198|800|.0401|0|0||0||
T|TMLCO|201411|HEQ|11|22|11|8264|0|0|8264|8264|0|0|0|0|.0365|.0334|7464|.0103|0|800|0|0||
T|TMLCO|201411|HES|11|22|189|139415|0|8486|130929|139415|0|0|0|0|-.0124|.011|130301|.0103|.1|4720|.4|4394|.0322|0
T|TMLCO|201411|HFC|11|22|109|89370|0|1800|87570|89370|0|0|0|0|-.0009|.0134|80520|.0081|.1|2800|.4|6050|.0098|0
T|TMLCO|201411|HGG|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0045|.0156|4500|.0044|0|0||0||
T|TMLCO|201411|HGH|11|22|2|1318|0|0|1318|1318|0|0|0|0|-.0023|.0015|1318|.0137|.4|0||0||
T|TMLCO|201411|HGR|11|22|5|4065|0|500|3565|4065|0|0|0|0|.0951|.0024|4065|.0067|0|0||0||
T|TMLCO|201411|HGT|11|22|12|10670|0|0|10670|10670|0|0|0|0|-.0025|.0086|10070|.0075|.1|600|0|0||
T|TMLCO|201411|HHY|11|22|3|2650|0|0|2650|2650|0|0|0|0|-.0243|-.0196|2650|.0242|0|0||0||
T|TMLCO|201411|MDC|11|22|2|1675|0|0|1675|1675|0|0|0|0|-.0041|.0102|1675|.0019|0|0||0||
T|TMLCO|201411|MDD|11|22|1|1500|0|100|1400|1500|0|0|0|0|.1105|.1105|1500|.0197|0|0||0||
T|TMLCO|201411|MDP|11|22|1|500|0|0|500|500|0|0|0|0|.04|-.02|500|.02|0|0||0||
T|TMLCO|201411|MDR|11|22|57|47401|0|7977|39424|47401|0|0|0|0|.0021|.0019|45701|.0042|.2|1700|0|0||
T|TMLCO|201411|MDT|11|22|80|69092|0|103|68989|69092|0|0|0|0|-.0145|.002|66969|.0048|.1|2123|.5|0||
T|TMLCO|201411|MDU|11|22|11|8755|0|0|8755|8755|0|0|0|0|.0376|.0031|8755|.0071|0|0||0||
T|TMLCO|201411|MDW|11|22|1|500|0|0|500|500|0|0|0|0|.0003|.0072|0|||500|0|0||
T|TMLCO|201411|MDY|11|22|12|6814|0|0|6814|6814|0|0|0|0|-.0452|.0192|6314|.0101|0|100|0|400|.01|0
T|TMLCO|201411|MEA|11|22|15|14700|0|0|14300|14300|0|0|0|0|.0021|.0034|11400|.0006|.3|2900|.7|0||
T|TMLCO|201411|MED|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3714|.0464|2000|.0368|0|0||0||
T|TMLCO|201411|MEG|11|22|1|875|0|0|875|875|0|0|0|0|.0898|.0098|875|.0001|0|0||0||
T|TMLCO|201411|MEI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0095|.0205|1000|.0148|0|0||0||
T|TMLCO|201411|MEN|11|22|20|21192|0|0|21192|21192|0|0|0|0|.0061|.0092|18572|.0064|.1|2520|.2|100|.0056|0
T|TMLCO|201411|MEP|11|22|19|16015|0|0|16015|16015|0|0|0|0|.0797|.05|14515|.0113|0|1000|0|500|.0099|0
T|TMLCO|201411|MES|11|22|1|500|0|0|500|500|0|0|0|0|.4098|.4498|500|.0001|1|0||0||
T|TMLCO|201411|MET|11|22|103|75751|0|2900|72851|75751|0|0|0|0|.0011|.0022|70386|.0061|.1|2365|0|3000|.0078|0
T|TMLCO|201411|MFA|11|22|10|10772|0|3999|6773|10772|0|0|0|0|.0027|.0034|10772|.0033|.1|0||0||
T|TMLCO|201411|MFC|11|22|20|17712|0|2161|15551|17712|0|0|0|0|.0047|.0035|17412|.0035|.1|300|1|0||
T|TMLCO|201411|MFD|11|22|14|11630|0|0|11630|11630|0|0|0|0|.0253|.0216|9795|.0118|.2|1400|.1|435|.002|0
T|TMLCO|201411|MFG|11|22|5|4262|0|0|4262|4262|0|0|0|0|.0002|.0048|4262|.0036|0|0||0||
T|TMLCO|201411|MFL|11|22|10|10195|0|0|10195|10195|0|0|0|0|.0057|.0053|10195|.0048|0|0||0||
T|TMLCO|201411|MFM|11|22|3|3483|0|0|3483|3483|0|0|0|0|.0114|.0049|3483|.005|.1|0||0||
T|TMLCO|201411|MFO|11|22|1|500|0|0|500|500|0|0|0|0|.0486|.0386|500|.0357|0|0||0||
T|TMLCO|201411|MFT|11|22|2|1328|0|0|1328|1328|0|0|0|0|-.0255|-.0255|1328|.0255|.4|0||0||
T|TMLCO|201411|MFV|11|22|2|3455|0|0|3455|3455|0|0|0|0|.0048|0|3019|.0346|0|436|0|0||
T|TMLCO|201411|MGA|11|22|10|5959|0|0|5959|5959|0|0|0|0|-.1047|.0477|5797|.0187|.3|100|1|62|.01|1
T|TMLCO|201411|MGC|11|22|12|10686|0|0|10686|10686|0|0|0|0|.0111|.0189|8756|.0056|.2|1930|0|0||
T|TMLCO|201411|MGF|11|22|2|3200|0|0|3200|3200|0|0|0|0|-.0016|-.0016|3200|.0119|.4|0||0||
T|TMLCO|201411|MGI|11|22|14|13033|0|0|13033|13033|0|0|0|0|.0044|.0098|13033|.0036|.1|0||0||
T|TMLCO|201411|PGZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.063|-.073|1000|.0765|0|0||0||
T|TMLCO|201411|PHB|11|22|2|1146|0|0|1146|1146|0|0|0|0|.0064|.0064|1146|.0018|0|0||0||
T|TMLCO|201411|PHD|11|22|12|12564|0|0|12564|12564|0|0|0|0|.0061|.004|10564|.007|.2|2000|0|0||
T|TMLCO|201411|PHG|11|22|48|41484|0|2100|38884|40984|0|0|0|0|-.0079|.004|38484|.0035|.1|900|.3|1600|.0067|0
T|TMLCO|201411|PHH|11|22|3|3448|0|0|3448|3448|0|0|0|0|.0285|.0206|3448|.0028|0|0||0||
T|TMLCO|201411|PHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.197|.013|1000|.0135|1|0||0||
T|TMLCO|201411|PHK|11|22|27|23064|0|0|22864|22864|0|0|0|0|.0117|.0083|19764|.0055|.2|2900|0|200|.0046|1
T|TMLCO|201411|PHM|11|22|49|46098|0|5600|38710|44310|0|0|0|0|.0053|.0011|43919|.0045|0|391|0|0||
T|TMLCO|201411|PHO|11|22|22|20047|0|0|20047|20047|0|0|0|0|.0143|.0204|19216|.0027|.1|831|0|0||
T|TMLCO|201411|PHT|11|22|11|11673|0|0|11673|11673|0|0|0|0|.0188|.0154|9862|.0152|.3|1511|.1|300|.01|1
T|TMLCO|201411|PHX|11|22|4|4900|0|0|4900|4900|0|0|0|0|.122|.0477|4900|.0147|0|0||0||
T|TMLCO|201411|PID|11|22|40|40973|0|0|40973|40973|0|0|0|0|.0085|.0082|34032|.0037|.1|6941|.1|0||
T|TMLCO|201411|PIE|11|22|7|5059|0|0|5059|5059|0|0|0|0|.0044|.0136|5059|.0077|0|0||0||
T|TMLCO|201411|PIH|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201411|PII|11|22|1|500|0|0|500|500|0|0|0|0|-.0264|.0936|500|.0232|0|0||0||
T|TMLCO|201411|PIM|11|22|6|5185|0|0|5185|5185|0|0|0|0|-.0001|.0018|5185|.0041|0|0||0||
T|TMLCO|201411|PIN|11|22|8|5172|0|500|4672|5172|0|0|0|0|.009|.0036|5172|.0032|.4|0||0||
T|TMLCO|201411|PIO|11|22|7|4567|0|0|4567|4567|0|0|0|0|.0439|.0477|4567|.0061|0|0||0||
T|TMLCO|201411|PIP|11|22|5|5013|0|0|5013|5013|0|0|0|0|-.0046|-.0046|5013|.0083|.2|0||0||
T|TMLCO|201411|PIR|11|22|5|3100|0|300|2800|3100|0|0|0|0|-.0319|.0207|3100|.0019|.5|0||0||
T|TMLCO|201411|PIZ|11|22|6|3717|0|100|3617|3717|0|0|0|0|.0322|.0211|3717|.004|.2|0||0||
T|TMLCO|201411|PJH|11|22|9|6825|0|0|6825|6825|0|0|0|0|.0104|.0133|6325|.0036|.1|500|1|0||
T|TMLCO|201411|PJP|11|22|10|6798|0|0|6798|6798|0|0|0|0|.0183|.0149|6798|.0121|.3|0||0||
T|TMLCO|201411|PKB|11|22|4|3747|0|0|3747|3747|0|0|0|0|.0261|.0061|3747|.0094|.1|0||0||
T|TMLCO|201411|PKD|11|22|22|16600|0|2400|14200|16600|0|0|0|0|-.0072|.0015|16100|.0047|.1|500|0|0||
T|TMLCO|201411|PKE|11|22|1|500|0|0|500|500|0|0|0|0|.1674|.0574|500|.0313|0|0||0||
T|TMLCO|201411|PKG|11|22|17|17241|0|0|17241|17241|0|0|0|0|-.0074|.0175|17128|.0059|.1|113|0|0||
T|TMLCO|201411|PKI|11|22|9|6851|0|0|6851|6851|0|0|0|0|.0067|.0121|6851|.0025|0|0||0||
T|TMLCO|201411|PKO|11|22|7|6313|0|0|6313|6313|0|0|0|0|.0435|.0165|6213|.0082|0|100|0|0||
T|TMLCO|201411|TEN|11|22|3|3035|0|0|3035|3035|0|0|0|0|-.0246|.0268|3035|.004|.6|0||0||
T|TMLCO|201411|TEO|11|22|2|1628|0|0|1628|1628|0|0|0|0|.1318|.1642|1228|.0376|0|200|0|200|.075|0
T|TMLCO|201411|TEP|11|22|9|7016|0|0|7016|7016|0|0|0|0|.0036|.0585|5881|.0127|.4|935|.7|200|.0153|1
T|TMLCO|201411|TER|11|22|5|4235|0|0|4235|4235|0|0|0|0|-.041|.0004|4235|.0048|.2|0||0||
T|TMLCO|201411|TEU|11|22|13|11050|0|0|11050|11050|0|0|0|0|.0082|.0107|10050|.0017|0|200|1|800|.0041|1
T|TMLCO|201411|TEX|11|22|35|29181|0|800|28381|29181|0|0|0|0|.0124|.0087|24881|.008|.1|4300|.1|0||
T|TMLCO|201411|TFI|11|22|12|9694|0|1600|8094|9694|0|0|0|0|.0045|.0036|9694|.0035|.1|0||0||
T|TMLCO|201411|TFM|11|22|42|32561|0|2000|30561|32561|0|0|0|0|.0085|.0093|29561|.0112|.1|1800|.4|1200|.0147|1
T|TMLCO|201411|TGA|11|22|12|10410|0|0|10410|10410|0|0|0|0|.017|.0063|9610|.0042|.2|800|0|0||
T|TMLCO|201411|TGB|11|22|14|12805|0|0|12805|12805|0|0|0|0|-.0035|.0016|12805|.0051|.3|0||0||
T|TMLCO|201411|TGD|11|22|7|6388|0|0|6388|6388|0|0|0|0|.0067|.0058|4588|.001|0|1800|0|0||
T|TMLCO|201411|TGE|11|22|1|510|0|0|510|510|0|0|0|0|.0322|.0122|100|.02|0|410|0|0||
T|TMLCO|201411|TGH|11|22|8|4900|0|0|4900|4900|0|0|0|0|.016|.0145|4300|.0241|0|0||600|.0129|0
T|TMLCO|201411|TGI|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.0979|.0276|1800|.0095|0|0||0||
T|TMLCO|201411|TGP|11|22|9|5739|0|0|5739|5739|0|0|0|0|.0614|.088|5739|.0269|0|0||0||
T|TMLCO|201411|TGS|11|22|4|4850|0|0|4850|4850|0|0|0|0|.0107|.0124|3350|.0041|0|1200|1|300|.01|1
T|TMLCO|201411|TGT|11|22|103|81963|0|6460|75503|81963|0|0|0|0|.0269|.0051|72708|.0081|.1|5755|.1|3500|.0134|0
T|TMLCO|201411|THC|11|22|57|48231|0|0|47621|47621|0|0|0|0|-.0424|.0173|40856|.0081|.1|3010|.5|3755|.0121|0
T|TMLCO|201411|THG|11|22|1|636|0|0|636|636|0|0|0|0|.0298|.0498|636|.0001|1|0||0||
T|TMLCO|201411|THI|11|22|1|838|0|0|838|838|0|0|0|0|.2992|.0392|838|.0004|0|0||0||
T|TMLCO|201411|THM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0013|.0056|0|||1000|0|0||
T|TMLCO|201411|THO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0656|.0144|1000|.0078|0|0||0||
T|TMLCO|201411|THQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0698|1000|.0001|0|0||0||
T|TMLCO|201411|THS|11|22|6|4349|0|0|4349|4349|0|0|0|0|.1597|.0576|4349|.0204|.1|0||0||
T|TMLCO|201411|TIF|11|22|20|17336|0|0|16190|16190|0|0|0|0|.0349|.0152|15390|.0208|.1|800|0|0||
T|TMLCO|201411|ACGL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0453|.0097|2000|.0002|0|0||0||
T|TMLCO|201411|ACHC|11|22|14|11443|0|100|11343|11443|0|0|0|0|.0901|.0648|11443|.0196|.3|0||0||
T|TMLCO|201411|ACHN|11|22|190|166975|0|5400|160856|166256|0|0|0|0|.0084|.0068|144125|.0052|.1|16354|.2|5777|.0091|0
T|TMLCO|201411|ACLS|11|22|4|4644|0|400|4244|4644|0|0|0|0|-.0018|-.0018|4644|.0059|.2|0||0||
T|TMLCO|201411|ACMP|11|22|4|3944|0|0|3944|3944|0|0|0|0|.1211|.0887|2644|.0071|.4|0||1300|.0299|0
T|TMLCO|201411|ACOR|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0459|.0059|1700|.0171|0|0||0||
T|TMLCO|201411|ACPW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0191|.0191|1500|.0021|.7|0||0||
T|TMLCO|201411|ACRE|11|22|13|13755|0|0|12155|12155|0|0|0|0|-.0001|.0072|11825|.0029|.1|330|0|0||
T|TMLCO|201411|ACRX|11|22|15|13150|0|0|13150|13150|0|0|0|0|-.0018|.0054|11650|.0088|.1|1500|0|0||
T|TMLCO|201411|ACSF|11|22|1|765|0|0|765|765|0|0|0|0|-.0196|.0004|765|.0098|0|0||0||
T|TMLCO|201411|ACTA|11|22|4|3493|0|0|3493|3493|0|0|0|0|.0004|-.0089|3493|.0454|0|0||0||
T|TMLCO|201411|ACTG|11|22|9|7900|0|100|7800|7900|0|0|0|0|.0236|.0255|7450|.0167|.2|300|7|150|.07|7
T|TMLCO|201411|ACTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.027|.037|1000|.0065|0|0||0||
T|TMLCO|201411|ACWI|11|22|27|29898|0|0|29898|29898|0|0|0|0|.0073|.003|28998|.0036|.1|900|.7|0||
T|TMLCO|201411|ACWV|11|22|49|46472|0|700|45772|46472|0|0|0|0|.0436|.0421|44402|.0156|.1|2070|.4|0||
T|TMLCO|201411|ACWX|11|22|24|29316|0|0|29316|29316|0|0|0|0|-.0026|.0089|21351|.0074|.2|6035|.6|1930|.01|3
T|TMLCO|201411|ACXM|11|22|1|1000|0|1000|0|1000|0|0|0|0|.1|0|1000|.025|0|0||0||
T|TMLCO|201411|ADBE|11|22|12|8581|0|0|8081|8081|0|0|0|0|-.0347|.0094|6278|.0057|0|400|0|1403|.009|0
T|TMLCO|201411|ADEP|11|22|9|8537|0|0|8537|8537|0|0|0|0|-.0308|.0025|8337|.0263|0|200|0|0||
T|TMLCO|201411|ADHD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0122|.0089|1500|.0022|.7|0||0||
T|TMLCO|201411|ADMP|11|22|1|500|0|0|500|500|0|0|0|0|.035|.025|500|.0075|0|0||0||
T|TMLCO|201411|ADSK|11|22|23|20564|0|1200|19364|20564|0|0|0|0|.0183|.0035|19951|.0123|.1|613|0|0||
T|TMLCO|201411|DE|11|22|100|76379|0|1150|75229|76379|0|0|0|0|-.0441|.0056|71277|.0085|.1|2989|.4|2113|.0102|0
T|TMLCO|201411|DF|11|22|67|62688|0|600|61438|62038|0|0|0|0|.0157|.0021|57918|.0051|.1|2120|0|2000|.0041|0
T|TMLCO|201411|DG|11|22|12|7200|0|0|7200|7200|0|0|0|0|.0329|.0028|7000|.0051|0|200|0|0||
T|TMLCO|201411|DK|11|22|6|5910|0|0|5910|5910|0|0|0|0|.0877|.0391|4570|.0094|0|500|.6|840|.0398|1
T|TMLCO|201411|DL|11|22|13|10246|0|646|8900|9546|0|0|0|0|.0984|.0413|9546|.0127|0|0||0||
T|TMLCO|201411|DM|11|22|15|10675|0|1100|9575|10675|0|0|0|0|.008|.0619|10175|.0242|.1|500|0|0||
T|TMLCO|201411|DO|11|22|25|18975|0|0|18975|18975|0|0|0|0|-.0178|.0095|18475|.0069|.1|0||500|.0052|0
T|TMLCO|201411|DQ|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0025|.2564|2200|.0001|.8|0||0||
T|TMLCO|201411|DV|11|22|12|9658|0|0|9658|9658|0|0|0|0|.0259|.0167|6282|.013|.1|3376|.9|0||
T|TMLCO|201411|DW|11|22|3|2500|0|0|2500|2500|0|0|0|0|.168|.1712|2500|.0332|0|0||0||
T|TMLCO|201411|DX|11|22|11|10152|0|0|10152|10152|0|0|0|0|.0015|.002|10152|.004|.1|0||0||
T|TMLCO|201411|DY|11|22|4|3232|0|100|3132|3232|0|0|0|0|.1955|.0157|3232|.0273|0|0||0||
T|TMLCO|201411|EA|11|22|13|8325|0|1850|6475|8325|0|0|0|0|-.0158|.0033|7325|.0042|0|1000|0|0||
T|TMLCO|201411|EC|11|22|12|10387|0|0|10387|10387|0|0|0|0|.057|.0197|10387|.0065|.1|0||0||
T|TMLCO|201411|ED|11|22|59|46662|0|500|46162|46662|0|0|0|0|.0195|.0085|44263|.0035|.1|782|0|1617|.0234|0
T|TMLCO|201411|EJ|11|22|27|19200|0|500|18700|19200|0|0|0|0|.0451|.0107|16600|.0046|.1|800|0|1800|.0083|0
T|TMLCO|201411|EL|11|22|4|3625|0|0|3625|3625|0|0|0|0|-.0927|.007|2825|.0054|.4|800|0|0||
T|TMLCO|201411|EV|11|22|6|5176|0|1000|4176|5176|0|0|0|0|-.037|.0077|5176|.0104|0|0||0||
T|TMLCO|201411|EW|11|22|4|3623|0|0|3623|3623|0|0|0|0|-.0102|.0325|3213|.0114|0|410|0|0||
T|TMLCO|201411|FB|11|22|1077|901499|0|36617|861729|898346|0|0|0|0|-.0049|.0026|769372|.005|.1|94546|.1|34428|.0094|0
T|TMLCO|201411|FC|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0287|.1213|1000|.0851|0|347|1|803|.0903|1
T|TMLCO|201411|BLE|11|22|6|7316|0|0|7316|7316|0|0|0|0|.0315|.0332|2890|.0056|0|2366|0|2060|.0048|0
T|TMLCO|201411|BLH|11|22|1|1468|0|0|1468|1468|0|0|0|0|.0242|.0142|1468|.0179|0|0||0||
T|TMLCO|201411|BLK|11|22|14|11812|0|900|10912|11812|0|0|0|0|.2459|.1351|11332|.0444|.2|331|1|149|.0167|1
T|TMLCO|201411|BLL|11|22|39|33055|0|0|33055|33055|0|0|0|0|-.0029|.007|27753|.0086|.1|1451|.2|3851|.0053|.3
T|TMLCO|201411|BLT|11|22|5|3681|0|0|3617|3617|0|0|0|0|-.0595|.0145|3617|.0064|0|0||0||
T|TMLCO|201411|BLV|11|22|3|2197|0|0|2197|2197|0|0|0|0|.1471|.0844|1697|.0309|0|500|0|0||
T|TMLCO|201411|BLW|11|22|16|15183|0|0|15183|15183|0|0|0|0|.0073|.0093|14083|.0041|0|1100|.5|0||
T|TMLCO|201411|BLX|11|22|9|4500|0|0|4500|4500|0|0|0|0|.1335|.029|4500|.0166|0|0||0||
T|TMLCO|201411|BMA|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0062|.033|1000|.0954|0|1100|.7|700|.0214|0
T|TMLCO|201411|BME|11|22|19|12620|675|0|11395|11395|0|0|0|0|.1244|.1626|11245|.0447|0|150|0|0||
T|TMLCO|201411|BMO|11|22|7|3967|0|0|3967|3967|0|0|0|0|.0397|0|3667|.0098|0|100|0|200|.01|0
T|TMLCO|201411|BMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|BMS|11|22|4|2311|0|500|1811|2311|0|0|0|0|.0219|.005|2311|.0025|0|0||0||
T|TMLCO|201411|BMY|11|22|124|92291|0|3000|87676|90676|0|0|0|0|-.008|.0043|82714|.0045|.1|4018|.4|3944|.0091|.1
T|TMLCO|201411|BNA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0068|.0088|2400|.0037|.2|100|0|0||
T|TMLCO|201411|BND|11|22|57|48340|0|3200|45140|48340|0|0|0|0|.0048|.0029|44332|.0047|.2|4008|.1|0||
T|TMLCO|201411|BNJ|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0124|.0048|1200|.0292|0|1300|0|0||
T|TMLCO|201411|BNO|11|22|1|800|0|0|800|800|0|0|0|0|.035|.035|800|.0175|0|0||0||
T|TMLCO|201411|BNS|11|22|21|15199|0|0|13849|13849|0|0|0|0|-.0013|.0019|11639|.0067|.2|2210|.4|0||
T|TMLCO|201411|BNY|11|22|6|7048|0|0|7048|7048|0|0|0|0|-.0129|.0061|5948|.0204|.2|1100|0|0||
T|TMLCO|201411|BOE|11|22|40|38350|0|100|37750|37850|0|0|0|0|.0052|.0051|35029|.0055|.2|2321|.4|500|.0067|0
T|TMLCO|201411|BOI|11|22|9|5750|0|0|5750|5750|0|0|0|0|.0069|.0104|5750|.0035|0|0||0||
T|TMLCO|201411|BPK|11|22|10|10303|0|0|10303|10303|0|0|0|0|.0188|.016|9803|.0049|0|500|1|0||
T|TMLCO|201411|BPL|11|22|46|35166|0|100|35066|35166|0|0|0|0|.0361|.0284|31566|.0288|0|450|0|3150|.0098|0
T|TMLCO|201411|BPT|11|22|5|3590|0|0|3590|3590|0|0|0|0|-.0021|.3011|3590|.0305|.3|0||0||
T|TMLCO|201411|BPY|11|22|8|7076|0|0|7076|7076|0|0|0|0|.0445|.0152|7076|.0146|.4|0||0||
T|TMLCO|201411|BPZ|11|22|6|5261|0|0|5261|5261|0|0|0|0|.0064|.0028|4261|.0003|0|1000|0|0||
T|TMLCO|201411|EEQ|11|22|3|1995|0|0|1995|1995|0|0|0|0|.0695|.0743|543|.0098|0|0||1452|.0217|0
T|TMLCO|201411|EES|11|22|8|8818|0|0|8818|8818|0|0|0|0|.1922|.1688|8741|.0173|.1|77|0|0||
T|TMLCO|201411|EET|11|22|1|500|0|0|500|500|0|0|0|0|.136|.136|500|.017|0|0||0||
T|TMLCO|201411|EEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0496|.0104|1000|.0048|0|0||0||
T|TMLCO|201411|EFA|11|22|259|244850|0|5547|237725|243272|0|0|0|0|.0006|.0031|229378|.0037|.1|13369|.3|525|.0167|0
T|TMLCO|201411|EFC|11|22|150|123147|0|0|123147|123147|0|0|0|0|.0062|.0076|112082|.008|.2|11065|.3|0||
T|TMLCO|201411|EFF|11|22|49|47628|0|0|47628|47628|0|0|0|0|.0286|.0311|42908|.0138|.2|4422|.3|298|.0167|1
T|TMLCO|201411|EFG|11|22|3|2941|0|0|2941|2941|0|0|0|0|.0091|.0436|2941|.0072|.4|0||0||
T|TMLCO|201411|EFR|11|22|26|29533|0|0|29533|29533|0|0|0|0|.0051|.005|23858|.0056|.3|4675|.3|1000|.01|0
T|TMLCO|201411|EFT|11|22|28|28123|0|0|28123|28123|0|0|0|0|.0078|.0071|25850|.0047|.1|2273|.8|0||
T|TMLCO|201411|EFV|11|22|5|5606|0|0|5606|5606|0|0|0|0|.023|.0205|5606|.0088|0|0||0||
T|TMLCO|201411|EFZ|11|22|2|2702|0|0|2702|2702|0|0|0|0|.0401|.0151|2702|.0025|0|0||0||
T|TMLCO|201411|EGF|11|22|7|6587|0|0|6587|6587|0|0|0|0|.0144|.0159|5857|.0092|0|730|0|0||
T|TMLCO|201411|EGN|11|22|1|1500|0|1500|0|1500|0|0|0|0|.48|0|1500|.05|0|0||0||
T|TMLCO|201411|EGO|11|22|95|85979|0|3700|80579|84279|0|0|0|0|.0243|.0021|82279|.004|.1|2000|.2|0||
T|TMLCO|201411|EGT|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0324|.0324|1250|.0088|0|0||0||
T|TMLCO|201411|EGY|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0013|.0074|6000|.0022|.2|500|0|0||
T|TMLCO|201411|EHI|11|22|19|20402|0|0|20402|20402|0|0|0|0|.0061|.0087|16832|.0054|.1|3570|.6|0||
T|TMLCO|201411|EIA|11|22|1|700|0|0|700|700|0|0|0|0|.0112|.0312|700|.0094|0|0||0||
T|TMLCO|201411|EIG|11|22|3|1750|0|0|1750|1750|0|0|0|0|.0445|.0205|1250|.0086|0|500|0|0||
T|TMLCO|201411|EIM|11|22|8|9000|0|0|9000|9000|0|0|0|0|.0117|.0063|9000|.0054|.2|0||0||
T|TMLCO|201411|EIS|11|22|3|1798|0|0|1798|1798|0|0|0|0|.0531|.0531|1798|.0119|0|0||0||
T|TMLCO|201411|EIV|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0341|.0412|3500|.0001|0|0||0||
T|TMLCO|201411|EIX|11|22|15|15048|0|400|14648|15048|0|0|0|0|.0502|.0001|15048|.009|.1|0||0||
T|TMLCO|201411|ELB|11|22|1|1000|0|0|1000|0|1000|0|0|0|.0498|.0398|1000|.0001|13|0||0||
T|TMLCO|201411|ELD|11|22|3|2027|0|0|2027|2027|0|0|0|0|.0618|.0188|2027|.0074|.4|0||0||
T|TMLCO|201411|ELJ|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0087|.0287|1200|.0106|0|0||0||
T|TMLCO|201411|ELS|11|22|3|2093|0|0|2093|2093|0|0|0|0|.0002|.0206|2093|.0061|0|0||0||
T|TMLCO|201411|ELU|11|22|1|525|0|0|525|525|0|0|0|0|.0456|.0456|525|.0022|0|0||0||
T|TMLCO|201411|ELX|11|22|7|6032|0|532|5500|6032|0|0|0|0|-.0053|.0029|6032|.0035|.2|0||0||
T|TMLCO|201411|HIG|11|22|21|16219|0|1500|14719|16219|0|0|0|0|-.0011|.0045|15714|.003|0|505|0|0||
T|TMLCO|201411|HII|11|22|1|600|0|0|600|600|0|0|0|0|.6692|.3192|600|.0404|0|0||0||
T|TMLCO|201411|HIO|11|22|56|60940|0|500|59040|59540|0|0|0|0|.0043|.0048|54095|.003|.1|5445|0|0||
T|TMLCO|201411|HIW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0615|.0115|1100|.0012|0|400|0|0||
T|TMLCO|201411|HIX|11|22|19|19562|0|0|19562|19562|0|0|0|0|.004|.005|19562|.0034|0|0||0||
T|TMLCO|201411|HLF|11|22|141|121046|0|5000|116046|121046|0|0|0|0|.0245|.0169|108995|.0081|.1|8223|.2|3828|.006|0
T|TMLCO|201411|HLS|11|22|1|1255|0|0|1255|1255|0|0|0|0|-.0002|.0198|1255|.0201|0|0||0||
T|TMLCO|201411|HLT|11|22|747|686576|0|26425|646201|672626|0|0|0|0|-.0002|.003|595513|.0043|.2|73331|.2|3782|.0117|.2
T|TMLCO|201411|HLX|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0101|-.0001|4000|.0151|.5|0||0||
T|TMLCO|201411|HMC|11|22|33|26796|0|0|26796|26796|0|0|0|0|-.007|.0032|24525|.0042|.2|2271|0|0||
T|TMLCO|201411|HME|11|22|4|3300|0|0|3300|3300|0|0|0|0|.1555|.0591|3300|.0167|.2|0||0||
T|TMLCO|201411|HMY|11|22|16|12800|0|1200|11600|12800|0|0|0|0|.0019|.0043|12400|.0029|.2|400|0|0||
T|TMLCO|201411|HNP|11|22|31|21614|0|0|21614|21614|0|0|0|0|.0206|.037|19064|.0223|.2|1350|.4|1200|.0099|.2
T|TMLCO|201411|HNR|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0034|.0034|1500|.0033|0|0||0||
T|TMLCO|201411|HNT|11|22|14|11718|0|0|11718|11718|0|0|0|0|-.25|.0365|10080|.0113|0|1438|.5|200|.1|1
T|TMLCO|201411|HNW|11|22|29|29833|0|0|29803|29803|0|0|0|0|.0185|.0264|27422|.0084|.1|2381|.3|0||
T|TMLCO|201411|HOG|11|22|5|3900|0|0|3900|3900|0|0|0|0|-.0957|-.0016|3900|.0096|.3|0||0||
T|TMLCO|201411|HON|11|22|31|22580|0|100|21480|21580|0|0|0|0|.0326|.0065|19626|.0061|.2|1400|0|554|.0036|0
T|TMLCO|201411|HOS|11|22|7|6225|0|0|6225|6225|0|0|0|0|-.0303|-.0108|6025|.0222|0|200|0|0||
T|TMLCO|201411|HOT|11|22|13|11051|0|0|11051|11051|0|0|0|0|.0063|.0133|10491|.0055|.1|560|0|0||
T|TMLCO|201411|HOV|11|22|31|29725|0|3334|26391|29725|0|0|0|0|-.0021|.0024|28225|.0045|.1|1000|0|500|.0069|0
T|TMLCO|201411|HPF|11|22|11|7387|0|0|7387|7387|0|0|0|0|.0121|.0129|6037|.0051|.2|450|.9|900|.004|1
T|TMLCO|201411|MGK|11|22|21|16876|0|0|16876|16876|0|0|0|0|-.0032|.0135|14051|.0039|.2|2200|.4|625|.004|1
T|TMLCO|201411|MGM|11|22|115|103212|0|6300|96912|103212|0|0|0|0|-.002|.0019|98084|.0044|.1|5128|.5|0||
T|TMLCO|201411|MGR|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0217|.0258|1700|.0083|0|0||0||
T|TMLCO|201411|MGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0047|.0047|1000|.0001|0|0||0||
T|TMLCO|201411|MGU|11|22|13|9856|0|0|9856|9856|0|0|0|0|.0065|.0262|9556|.0269|.2|300|0|0||
T|TMLCO|201411|MGV|11|22|14|16151|0|0|16151|16151|0|0|0|0|.0288|.0344|15441|.0098|.4|710|0|0||
T|TMLCO|201411|MHD|11|22|15|13644|0|0|13644|13644|0|0|0|0|.0199|.0169|12054|.0064|.2|1590|0|0||
T|TMLCO|201411|MHF|11|22|4|3217|0|0|3096|3096|0|0|0|0|.0042|.0067|2205|.01|0|300|1|591|.01|1
T|TMLCO|201411|MHG|11|22|8|7900|0|0|7900|7900|0|0|0|0|.0487|.0362|6750|.0066|0|1150|0|0||
T|TMLCO|201411|MHI|11|22|15|11930|0|0|11930|11930|0|0|0|0|-.031|.0086|9530|.014|0|1600|0|800|.0163|0
T|TMLCO|201411|MHK|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.3723|.0327|1400|.0258|0|0||0||
T|TMLCO|201411|MHM|11|22|2|2200|0|0|2200|700|0|0|1500|0|.1275|.1275|1500|.0298|89|700|0|0||
T|TMLCO|201411|MHN|11|22|5|5796|0|0|5796|5796|0|0|0|0|.005|.0049|5796|.0053|0|0||0||
T|TMLCO|201411|MHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0612|.0312|1000|.0094|0|0||0||
T|TMLCO|201411|MHR|11|22|94|85343|0|3022|82321|85343|0|0|0|0|.001|.003|81043|.0038|.1|3700|.1|600|.0099|0
T|TMLCO|201411|MHW|11|22|3|2650|0|0|2650|100|2050|500|0|0|.4388|.4388|1600|.0291|20.3|1050|21.4|0||
T|TMLCO|201411|MHY|11|22|8|7283|0|0|7283|7283|0|0|0|0|.0001|.0035|7283|.0057|0|0||0||
T|TMLCO|201411|MIC|11|22|19|15772|0|0|15772|15772|0|0|0|0|-.066|.0288|15272|.0085|0|500|.8|0||
T|TMLCO|201411|MIE|11|22|192|137173|0|1600|135573|137173|0|0|0|0|.0004|.0582|122145|.0191|.1|12076|.3|2952|.0122|1
T|TMLCO|201411|MIK|11|22|38|32001|0|100|31901|32001|0|0|0|0|.0111|.0296|27851|.0097|.1|2250|0|1900|.0087|0
T|TMLCO|201411|MIL|11|22|9|5675|0|1250|4425|5675|0|0|0|0|.0022|.0048|5650|.0026|.4|25|0|0||
T|TMLCO|201411|MIN|11|22|23|25962|0|0|25962|25962|0|0|0|0|.0046|.0037|24504|.0037|.1|1458|.4|0||
T|TMLCO|201411|MIY|11|22|9|11615|0|0|11615|11615|0|0|0|0|.005|.0119|11515|.0032|.2|100|0|0||
T|TMLCO|201411|PKT|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0253|.0281|2200|.0012|0|0||0||
T|TMLCO|201411|PKW|11|22|37|33578|0|0|33578|33578|0|0|0|0|.0097|.0113|31991|.0047|.2|1587|5.2|0||
T|TMLCO|201411|PKX|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0761|.0628|1500|.0169|.3|0||0||
T|TMLCO|201411|PKY|11|22|41|32658|0|0|30605|30605|0|0|0|0|-.0011|.0058|26575|.0074|.1|3633|.6|397|.0132|.5
T|TMLCO|201411|PLD|11|22|4|2347|0|0|2347|2347|0|0|0|0|-.006|-.0005|2347|.0053|0|0||0||
T|TMLCO|201411|PLG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0121|.0029|1000|.0121|.4|1000|0|0||
T|TMLCO|201411|PLL|11|22|12|11500|0|0|11500|11500|0|0|0|0|.0863|.0311|10400|.0068|.3|200|.5|900|.0054|0
T|TMLCO|201411|PLM|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|PLW|11|22|1|579|0|0|579|579|0|0|0|0|.0304|.0704|579|.0048|0|0||0||
T|TMLCO|201411|PLX|11|22|4|3742|0|200|3542|3742|0|0|0|0|.0042|.0083|3672|.0029|.1|70|1|0||
T|TMLCO|201411|PMC|11|22|13|10918|0|0|10918|10918|0|0|0|0|.0295|.0345|10524|.0059|.1|394|0|0||
T|TMLCO|201411|PMD|11|22|1|500|0|0|500|500|0|0|0|0|.1384|.1384|500|.0158|0|0||0||
T|TMLCO|201411|PME|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|-.01|1000|.01|0|0||0||
T|TMLCO|201411|PMF|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0148|.0089|4300|.0103|0|800|0|0||
T|TMLCO|201411|PML|11|22|23|24514|0|0|24514|24514|0|0|0|0|.0076|.0083|22409|.0026|0|1300|.8|805|.006|1
T|TMLCO|201411|PMM|11|22|3|3033|0|0|3033|3033|0|0|0|0|.0053|.0053|3033|.0023|0|0||0||
T|TMLCO|201411|PMO|11|22|11|9753|0|0|9753|9753|0|0|0|0|.0119|.0097|8781|.0039|0|972|.8|0||
T|TMLCO|201411|PMT|11|22|68|58655|0|0|57655|57655|0|0|0|0|-.0014|.0059|54923|.0056|.1|1957|.3|775|.0067|0
T|TMLCO|201411|PMX|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0174|.0196|4500|.0046|0|0||0||
T|TMLCO|201411|PNC|11|22|10|8922|0|100|8822|8922|0|0|0|0|.0363|.0031|8122|.0051|.1|800|0|0||
T|TMLCO|201411|PNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0172|.0172|1000|.0064|0|0||0||
T|TMLCO|201411|PNK|11|22|80|65242|0|1300|63942|65242|0|0|0|0|.0294|.0077|58956|.0056|.1|4307|0|1979|.013|0
T|TMLCO|201411|PNM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0783|.0117|1500|.0008|0|0||0||
T|TMLCO|201411|PNR|11|22|5|4076|0|0|4076|4076|0|0|0|0|.2374|.0084|4076|.0075|0|0||0||
T|TMLCO|201411|PNW|11|22|19|19579|0|100|19479|19579|0|0|0|0|-.028|.014|19279|.0055|.2|300|0|0||
T|TMLCO|201411|PNY|11|22|8|5302|0|400|4902|5302|0|0|0|0|.0324|.0146|5302|.0078|0|0||0||
T|TMLCO|201411|TIP|11|22|43|37723|0|600|37123|37723|0|0|0|0|-.0013|.011|37212|.0098|0|511|0|0||
T|TMLCO|201411|TIS|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0759|.1343|1900|.0057|0|0||0||
T|TMLCO|201411|TJX|11|22|172|165502|0|2706|162796|165502|0|0|0|0|.0013|.0059|150348|.004|.1|10694|.2|4460|.0083|0
T|TMLCO|201411|TKC|11|22|4|4350|0|0|4350|4350|0|0|0|0|.0138|.0046|4350|.0034|.5|0||0||
T|TMLCO|201411|TKF|11|22|3|2265|0|0|1300|1300|0|0|0|0|.0221|.0144|1300|.0078|0|0||0||
T|TMLCO|201411|TKR|11|22|5|3574|0|0|3574|3574|0|0|0|0|-.0266|.0227|3574|.0104|0|0||0||
T|TMLCO|201411|TLF|11|22|1|500|0|0|500|500|0|0|0|0|1.2498|1.1998|500|.0001|0|0||0||
T|TMLCO|201411|TLH|11|22|1|800|0|0|800|800|0|0|0|0|.1098|.1198|800|.0001|0|0||0||
T|TMLCO|201411|TLI|11|22|6|7542|0|0|7542|7542|0|0|0|0|.003|.0136|7442|.0068|.2|100|0|0||
T|TMLCO|201411|TLM|11|22|63|62801|0|3580|58221|61801|0|0|0|0|-.0022|.0045|58801|.0029|.1|3000|0|0||
T|TMLCO|201411|TLP|11|22|22|16673|0|0|16673|16673|0|0|0|0|.1781|.1367|16673|.0196|.1|0||0||
T|TMLCO|201411|TLR|11|22|2|1833|0|0|1833|1833|0|0|0|0|-.0074|.0069|1833|.0022|0|0||0||
T|TMLCO|201411|TLT|11|22|39|30547|0|0|30447|30447|0|0|0|0|.0046|.0037|22012|.0051|0|6973|0|1462|.0131|0
T|TMLCO|201411|TMH|11|22|38|31122|0|0|31122|31122|0|0|0|0|.0343|.0184|27208|.0182|.2|2410|.6|1504|.013|.5
T|TMLCO|201411|TMK|11|22|1|543|0|0|543|543|0|0|0|0|.0775|.0075|543|.0012|0|0||0||
T|TMLCO|201411|TMO|11|22|19|13724|0|0|13724|13724|0|0|0|0|-.0154|.0085|12474|.0126|.2|392|1|858|.022|1
T|TMLCO|201411|TMP|11|22|2|1600|0|0|1600|1600|0|0|0|0|.2688|.3832|1600|.0065|0|0||0||
T|TMLCO|201411|TMV|11|22|11|10502|0|0|10502|10502|0|0|0|0|-.0053|.0094|6500|.003|0|3502|0|500|.0067|0
T|TMLCO|201411|TNA|11|22|188|126290|0|1200|125090|126290|0|0|0|0|.0343|.0101|103428|.0106|.1|7608|.2|15254|.012|.2
T|TMLCO|201411|TNC|11|22|1|1196|0|0|1196|1196|0|0|0|0|-.0919|.0781|730|.3002|0|0||466|.0571|0
T|TMLCO|201411|TNH|11|22|4|2951|0|0|2951|2951|0|0|0|0|.4331|.4477|2087|.1152|0|113|.9|751|.1438|1
T|TMLCO|201411|TNK|11|22|40|37520|0|100|37420|37520|0|0|0|0|.0028|.0078|32251|.0028|.1|4269|.3|1000|.0099|0
T|TMLCO|201411|TNP|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0048|.0094|3700|.0034|0|0||0||
T|TMLCO|201411|TOL|11|22|57|44593|0|1260|42650|43910|0|0|0|0|-.009|.0036|40648|.0045|.2|3262|.8|0||
T|TMLCO|201411|ADTN|11|22|1|700|0|0|700|700|0|0|0|0|.0348|.0148|700|.0026|0|0||0||
T|TMLCO|201411|ADXS|11|22|5|3638|0|0|3638|3638|0|0|0|0|.0133|.0113|3638|.0086|.2|0||0||
T|TMLCO|201411|AEGN|11|22|6|4393|0|0|4393|4393|0|0|0|0|.1196|.0425|3500|.0047|.1|0||893|.0075|0
T|TMLCO|201411|AEGR|11|22|155|120112|0|1300|118812|119112|1000|0|0|0|.0398|.0198|100429|.011|.1|11971|.9|7712|.0117|2.6
T|TMLCO|201411|AEIS|11|22|2|1000|0|0|1000|500|500|0|0|0|-.046|-.011|500|.05|0|0||500|.014|10
T|TMLCO|201411|AERI|11|22|3|2050|0|0|2050|2050|0|0|0|0|.0249|.0813|2050|.0073|0|0||0||
T|TMLCO|201411|AEZS|11|22|18|18216|0|600|17616|18216|0|0|0|0|.0051|.0026|12256|.0024|.2|5089|.1|871|.0001|1
T|TMLCO|201411|AFAM|11|22|1|850|0|0|850|850|0|0|0|0|-.3802|.4998|850|.0001|0|0||0||
T|TMLCO|201411|AFFX|11|22|15|11514|0|1000|10514|11514|0|0|0|0|-.0282|.0033|10014|.0052|.1|1000|0|500|.0076|0
T|TMLCO|201411|AFGE|11|22|15|12800|0|0|12800|12800|0|0|0|0|.0152|.0204|9112|.0163|.3|2312|.1|1376|.0178|0
T|TMLCO|201411|AFMD|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0448|.0348|2000|.0051|0|0||0||
T|TMLCO|201411|AFOP|11|22|11|11040|0|0|11040|10936|104|0|0|0|.0126|.012|6680|.0068|.4|3760|2|600|.0053|0
T|TMLCO|201411|AFSD|11|22|8|7180|0|0|7180|7180|0|0|0|0|.022|.0426|7180|.0062|0|0||0||
T|TMLCO|201411|AFSI|11|22|9|7233|0|300|6933|6833|400|0|0|0|.0964|.0641|6233|.0165|.6|300|0|700|.0099|0
T|TMLCO|201411|AGCO|11|22|13|11901|0|1000|10901|11901|0|0|0|0|.0327|.0125|10101|.0045|0|500|0|1300|.0051|0
T|TMLCO|201411|AGEN|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0105|.0066|5100|.0067|.1|0||0||
T|TMLCO|201411|AGIO|11|22|67|51990|0|1700|49890|51590|0|0|0|0|.2135|.1508|43579|.0578|.1|3411|.7|4600|.1748|.5
T|TMLCO|201411|AGNC|11|22|123|113178|0|5721|107457|113178|0|0|0|0|-.0017|.0031|107748|.0036|.1|5430|.3|0||
T|TMLCO|201411|AGRO|11|22|5|5880|0|0|5880|5880|0|0|0|0|.0031|.0245|5880|.0001|.3|0||0||
T|TMLCO|201411|AGTC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1151|.0871|2500|.0594|.2|0||0||
T|TMLCO|201411|AHGP|11|22|2|1550|0|0|1550|1550|0|0|0|0|.6866|.3811|1550|.0001|.5|0||0||
T|TMLCO|201411|AIG+|11|22|9|7164|0|0|6957|6957|0|0|0|0|.0899|.122|4468|.0229|.1|1400|0|1089|.0373|0
T|TMLCO|201411|FE|11|22|81|66900|0|956|65944|66900|0|0|0|0|.0122|.004|60988|.0048|.1|5412|.4|500|.0055|.6
T|TMLCO|201411|FF|11|22|2|1200|0|0|1200|1200|0|0|0|0|.014|.0265|1200|.0047|.6|0||0||
T|TMLCO|201411|FI|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0016|.0107|5400|.0094|0|100|0|0||
T|TMLCO|201411|FL|11|22|80|61222|0|1300|59922|61222|0|0|0|0|-.0231|.0096|57838|.0104|.1|3384|.1|0||
T|TMLCO|201411|FM|11|22|9|6244|0|300|5944|6244|0|0|0|0|.0186|.0275|6244|.0042|.1|0||0||
T|TMLCO|201411|FN|11|22|1|700|0|0|700|700|0|0|0|0|-.0428|.0172|700|.0064|0|0||0||
T|TMLCO|201411|FR|11|22|2|1981|0|0|1981|1981|0|0|0|0|.0637|.0353|831|.0101|0|0||1150|.0091|0
T|TMLCO|201411|FT|11|22|5|5364|0|0|5364|5364|0|0|0|0|-.0161|-.0002|5364|.0076|.2|0||0||
T|TMLCO|201411|FV|11|22|96|77518|0|0|77518|77518|0|0|0|0|.0055|.0098|67474|.0048|.2|9144|0|900|.006|0
T|TMLCO|201411|GD|11|22|33|25239|0|100|25139|25239|0|0|0|0|.046|.0136|24139|.0088|.1|900|.7|200|.0091|1
T|TMLCO|201411|GE|11|22|1306|1092184|0|240756|841269|1082025|0|0|0|0|.0013|.0022|1036768|.0041|.1|42737|.1|2520|.0077|0
T|TMLCO|201411|GF|11|22|4|3573|0|0|3573|3573|0|0|0|0|.0422|.0311|3573|.0276|0|0||0||
T|TMLCO|201411|GG|11|22|240|195368|0|7700|187668|195368|0|0|0|0|.0133|.0042|183819|.0033|.1|8061|.6|3488|.0109|0
T|TMLCO|201411|GK|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1399|.4011|1600|.0313|0|0||0||
T|TMLCO|201411|GM|11|22|609|485060|0|33807|451153|484960|0|0|0|0|-.0033|.0033|451577|.0038|.1|28333|.1|5050|.0069|.1
T|TMLCO|201411|GS|11|22|27|21465|0|500|20965|21465|0|0|0|0|.0214|.0388|19615|.0154|.1|1250|0|600|.005|0
T|TMLCO|201411|GT|11|22|51|37559|0|1500|36059|37559|0|0|0|0|-.0079|.0022|34198|.005|.1|2361|0|1000|.0099|0
T|TMLCO|201411|GV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|1|0||0||
T|TMLCO|201411|HA|11|22|18|16644|0|1400|15244|16644|0|0|0|0|-.0248|.0115|14094|.0051|.1|650|.7|1900|.0106|.4
T|TMLCO|201411|HD|11|22|124|102471|0|2700|99771|102471|0|0|0|0|.0178|.007|90970|.0054|.1|5555|.3|5946|.0131|.1
T|TMLCO|201411|BQR|11|22|17|14612|0|0|14612|14612|0|0|0|0|.007|.0096|14012|.0051|0|600|0|0||
T|TMLCO|201411|BQY|11|22|5|4750|0|0|4750|4750|0|0|0|0|.0204|.0193|4250|.0054|.1|500|.6|0||
T|TMLCO|201411|BRC|11|22|13|9995|0|0|9995|9995|0|0|0|0|.0302|.0392|9545|.0045|.1|450|0|0||
T|TMLCO|201411|BRF|11|22|5|3568|0|0|3568|3568|0|0|0|0|.0207|.0558|3568|.0023|.2|0||0||
T|TMLCO|201411|BRO|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0478|.011|1600|.0076|0|0||0||
T|TMLCO|201411|BRP|11|22|1|1100|0|100|1000|1100|0|0|0|0|.0053|.0453|1100|.0024|1|0||0||
T|TMLCO|201411|BRX|11|22|196|154154|0|4450|144679|149129|0|0|0|0|-.0039|.0029|127963|.005|.1|18966|.3|2200|.009|0
T|TMLCO|201411|BSE|11|22|3|2906|0|0|2906|2906|0|0|0|0|.014|.0173|2906|.003|0|0||0||
T|TMLCO|201411|BSL|11|22|28|25408|0|0|25408|25408|0|0|0|0|.0213|.0212|24508|.0066|.1|800|.8|100|.02|1
T|TMLCO|201411|BST|11|22|29|23435|0|0|23435|23435|0|0|0|0|.0125|.0132|21459|.0055|.1|1976|0|0||
T|TMLCO|201411|BSV|11|22|130|110204|0|100|110104|110204|0|0|0|0|.0064|.0042|108223|.0037|.1|1981|0|0||
T|TMLCO|201411|BSX|11|22|51|45757|0|8756|37001|45757|0|0|0|0|.0077|.0038|45457|.0032|.1|300|0|0||
T|TMLCO|201411|BTA|11|22|8|5965|0|0|5965|5965|0|0|0|0|.0035|.0044|5565|.0061|0|400|0|0||
T|TMLCO|201411|BTE|11|22|71|58442|0|0|58442|58442|0|0|0|0|-.0081|.0107|50792|.0066|.1|6250|.2|1400|.0025|.1
T|TMLCO|201411|BTG|11|22|23|19490|0|400|19090|19490|0|0|0|0|-.0007|.0025|19490|.0037|.1|0||0||
T|TMLCO|201411|BTH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0154|.0004|1000|.0223|0|0||0||
T|TMLCO|201411|BTI|11|22|5|2860|0|0|2860|2860|0|0|0|0|.0306|.0639|2460|.0228|.1|400|1|0||
T|TMLCO|201411|BTN|11|22|2|2500|0|1000|1500|2500|0|0|0|0|.0146|.0286|2500|.0067|.6|0||0||
T|TMLCO|201411|BTO|11|22|17|12616|0|0|12616|12616|0|0|0|0|.0176|.0174|12415|.0077|.4|201|0|0||
T|TMLCO|201411|BTT|11|22|142|144209|0|0|142909|142909|0|0|0|0|.0074|.0076|127576|.005|.1|14133|.3|1200|.0152|.2
T|TMLCO|201411|BTU|11|22|219|188631|0|11220|176611|187831|0|0|0|0|-.0008|.0039|174634|.0037|.1|8697|.1|4500|.0087|0
T|TMLCO|201411|BTX|11|22|4|3925|0|0|3925|3925|0|0|0|0|.0113|.0265|3925|.0009|0|0||0||
T|TMLCO|201411|BTZ|11|22|163|150831|0|1350|148716|150066|0|0|0|0|.0053|.0058|144108|.0035|.1|5958|.1|0||
T|TMLCO|201411|BUD|11|22|34|28013|0|400|27613|28013|0|0|0|0|.0174|.0078|25631|.0109|.1|1550|.5|832|.0184|.1
T|TMLCO|201411|ELY|11|22|6|5800|0|100|5600|5700|0|0|0|0|.0238|.0194|5100|.0016|0|600|0|0||
T|TMLCO|201411|EMB|11|22|7|5971|0|0|5971|5971|0|0|0|0|.0454|.0464|5971|.005|.1|0||0||
T|TMLCO|201411|EMC|11|22|192|161392|0|23337|136555|159892|0|0|0|0|.0138|.0024|150141|.004|.1|9751|.1|0||
T|TMLCO|201411|EMD|11|22|15|18062|0|0|18062|18062|0|0|0|0|.0039|.005|15312|.005|.3|2550|.2|200|.01|1
T|TMLCO|201411|EMF|11|22|4|2950|0|0|2950|2950|0|0|0|0|.0217|.0285|2450|.0054|0|500|1|0||
T|TMLCO|201411|EMI|11|22|1|1600|0|0|1600|0|0|1600|0|0|-.0096|.0504|0|||928|40|672|.0481|40
T|TMLCO|201411|EMJ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0341|.0326|634|.0027|0|100|1|766|.0048|1
T|TMLCO|201411|EMN|11|22|63|51261|0|800|50461|51261|0|0|0|0|-.03|.0167|44414|.0103|0|1145|.4|5702|.0164|0
T|TMLCO|201411|EMO|11|22|37|37925|0|0|37925|37925|0|0|0|0|-.021|.0195|35119|.0163|0|906|.4|1900|.0183|1
T|TMLCO|201411|EMR|11|22|124|101877|0|2200|99677|101877|0|0|0|0|-.0033|.0038|95222|.0049|.1|4510|0|2145|.0116|0
T|TMLCO|201411|ENB|11|22|12|7680|0|0|7680|7680|0|0|0|0|-.0024|.0059|6980|.0039|.1|700|.3|0||
T|TMLCO|201411|ENG|11|22|5|6200|0|0|6200|6200|0|0|0|0|.0108|.014|6069|.0037|.3|131|0|0||
T|TMLCO|201411|ENH|11|22|2|2320|0|0|2320|2320|0|0|0|0|.0369|.0619|2320|.0041|0|0||0||
T|TMLCO|201411|ENI|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201411|ENS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0085|.0285|1500|.0107|0|0||0||
T|TMLCO|201411|ENX|11|22|5|5600|0|0|5600|5600|0|0|0|0|.0138|.0138|5600|.0062|0|0||0||
T|TMLCO|201411|ENY|11|22|1|744|0|0|744|744|0|0|0|0|.0268|.0468|744|.0066|0|0||0||
T|TMLCO|201411|ENZ|11|22|3|3550|0|0|3550|3550|0|0|0|0|-.0073|.0048|3550|.0061|0|0||0||
T|TMLCO|201411|EOC|11|22|1|1139|0|0|1139|1139|0|0|0|0|.0466|.0166|1139|.0167|0|0||0||
T|TMLCO|201411|EOD|11|22|23|25847|0|0|25042|25042|0|0|0|0|.0059|.0053|22677|.0035|0|2365|0|0||
T|TMLCO|201411|EOG|11|22|116|88719|0|7500|81219|88719|0|0|0|0|-.0024|.0174|77930|.013|.1|2539|.2|8250|.0137|0
T|TMLCO|201411|EOI|11|22|119|115663|0|0|115663|115663|0|0|0|0|.0101|.0092|102393|.0066|.1|9670|.2|3600|.0065|.4
T|TMLCO|201411|EOS|11|22|87|80079|0|100|79979|80079|0|0|0|0|.0033|.0064|75488|.0049|.1|3091|.2|1500|.0028|0
T|TMLCO|201411|EOT|11|22|16|15047|0|0|15047|15047|0|0|0|0|.0293|.0179|14422|.0077|.1|625|.2|0||
T|TMLCO|201411|HPI|11|22|13|13424|0|0|13424|13424|0|0|0|0|.0128|.014|9694|.0076|.3|2316|.6|1414|.0051|.4
T|TMLCO|201411|HPJ|11|22|2|1550|0|0|1550|1550|0|0|0|0|.1516|.0394|750|.0013|0|800|5|0||
T|TMLCO|201411|HPP|11|22|1|1450|0|0|1450|1450|0|0|0|0|.0994|.0094|1450|.0103|0|0||0||
T|TMLCO|201411|HPQ|11|22|341|292443|0|11884|280059|291943|0|0|0|0|.0252|.003|263160|.0043|.1|22826|.1|5957|.0144|0
T|TMLCO|201411|HPS|11|22|21|18865|0|0|18865|18865|0|0|0|0|.0116|.0109|17365|.0044|.2|1500|0|0||
T|TMLCO|201411|HPT|11|22|24|16150|0|0|16150|15650|500|0|0|0|-.0023|.0025|16150|.0064|.7|0||0||
T|TMLCO|201411|HQH|11|22|19|16288|0|0|16288|16288|0|0|0|0|-.0067|.0396|14688|.0084|.5|387|1|1213|.0155|1
T|TMLCO|201411|HQL|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1088|.0224|1400|.0045|0|0||0||
T|TMLCO|201411|HQY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.1598|1000|.0001|0|0||0||
T|TMLCO|201411|HRB|11|22|5|3090|0|0|3090|3090|0|0|0|0|-.0105|.0031|2090|.0056|0|900|.8|100|.01|1
T|TMLCO|201411|HRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|HRL|11|22|13|11500|0|0|11500|11500|0|0|0|0|.0306|.0084|11500|.0056|0|0||0||
T|TMLCO|201411|HRS|11|22|5|3583|0|0|3583|3583|0|0|0|0|.0814|.0104|3583|.0072|.3|0||0||
T|TMLCO|201411|HSC|11|22|2|2500|0|1500|1000|2500|0|0|0|0|.0022|.0042|2500|.0109|0|0||0||
T|TMLCO|201411|HSP|11|22|12|9089|0|500|8589|9089|0|0|0|0|.1271|.0403|8089|.0045|.1|0||1000|.0199|0
T|TMLCO|201411|HST|11|22|4|3053|0|0|3053|3053|0|0|0|0|-.0186|.0091|3053|.0004|0|0||0||
T|TMLCO|201411|HSY|11|22|23|15520|0|0|15520|15520|0|0|0|0|0|.0083|15020|.009|.2|400|1|100|.02|1
T|TMLCO|201411|HTA|11|22|8|6863|0|0|6863|6863|0|0|0|0|-.0075|-.0022|5400|.0077|.3|1463|0|0||
T|TMLCO|201411|HTD|11|22|6|4565|0|0|4565|4565|0|0|0|0|.0037|.0134|4015|.0057|.4|550|1|0||
T|TMLCO|201411|HTH|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0046|.0074|2500|.0053|.6|0||0||
T|TMLCO|201411|HTR|11|22|2|2400|0|0|2400|2400|0|0|0|0|.1274|.0716|2400|.0238|0|0||0||
T|TMLCO|201411|HTS|11|22|21|17832|0|200|17632|17832|0|0|0|0|.0111|.004|17569|.003|0|263|0|0||
T|TMLCO|201411|HTY|11|22|3|3153|0|0|3153|3153|0|0|0|0|-.0065|.0526|3153|.0288|0|0||0||
T|TMLCO|201411|HTZ|11|22|198|166515|0|5816|160699|166515|0|0|0|0|.0067|.0028|151829|.0045|.1|11336|.2|3350|.0077|0
T|TMLCO|201411|MJI|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0242|.0242|1600|.0079|0|0||0||
T|TMLCO|201411|MJN|11|22|5|3473|0|0|3473|3473|0|0|0|0|-.0014|.0298|2473|.0049|.3|200|0|800|.0052|0
T|TMLCO|201411|MKC|11|22|4|2710|0|0|1750|1750|0|0|0|0|.0006|-.0025|1750|.0117|0|0||0||
T|TMLCO|201411|MLN|11|22|3|3035|0|300|2735|3035|0|0|0|0|.0174|.0108|3035|.0046|.7|0||0||
T|TMLCO|201411|MMC|11|22|4|3489|0|0|3489|3489|0|0|0|0|.0961|.0056|3489|.0061|0|0||0||
T|TMLCO|201411|MMD|11|22|60|60179|0|100|60079|60179|0|0|0|0|.0131|.0186|50391|.0059|.1|8488|.2|1300|.0142|0
T|TMLCO|201411|MMF|11|22|2|1000|0|0|1000|500|500|0|0|0|.0366|.0366|400|.0167|0|600|14.2|0||
T|TMLCO|201411|MMI|11|22|2|2900|0|0|2900|2900|0|0|0|0|-.1968|.0735|2900|.0079|0|0||0||
T|TMLCO|201411|MMM|11|22|41|33430|0|600|32830|33430|0|0|0|0|.0171|.0059|30184|.008|.1|2146|.1|1100|.0098|0
T|TMLCO|201411|MMP|11|22|43|33008|0|2082|30926|33008|0|0|0|0|.004|.0563|30055|.0223|.1|1278|0|1675|.0108|0
T|TMLCO|201411|MMT|11|22|6|7406|0|0|7406|7406|0|0|0|0|.0072|.0045|7406|.0027|.3|0||0||
T|TMLCO|201411|MMU|11|22|2|2076|0|0|2076|2076|0|0|0|0|.0062|.0016|2076|.0092|0|0||0||
T|TMLCO|201411|MNA|11|22|3|2937|0|0|2937|2937|0|0|0|0|.3051|.2583|2937|.027|0|0||0||
T|TMLCO|201411|MNE|11|22|7|6257|0|0|6257|4457|1800|0|0|0|.0209|.0164|5008|.0086|5.9|1249|6.3|0||
T|TMLCO|201411|MNI|11|22|2|1082|0|0|1082|1082|0|0|0|0|.0371|.0064|1082|.0018|0|0||0||
T|TMLCO|201411|MNK|11|22|23|19751|0|0|19751|19751|0|0|0|0|.0413|.0286|18456|.0103|.1|611|0|684|.0159|0
T|TMLCO|201411|MNP|11|22|1|1350|0|0|1350|1350|0|0|0|0|.0398|.0398|1350|.0001|0|0||0||
T|TMLCO|201411|MNR|11|22|16|17700|0|0|17700|17700|0|0|0|0|.0012|.0042|16567|.0061|.1|1133|0|0||
T|TMLCO|201411|MOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|MOH|11|22|11|11700|0|0|11675|11675|0|0|0|0|.2411|.0497|10575|.013|.1|100|1|1000|.0199|0
T|TMLCO|201411|MON|11|22|55|48454|0|2387|46067|48454|0|0|0|0|.0033|.0121|44433|.0053|0|2271|.3|1750|.0052|0
T|TMLCO|201411|MOO|11|22|10|8284|0|200|8084|8284|0|0|0|0|.0227|.032|8284|.0091|.2|0||0||
T|TMLCO|201411|MOS|11|22|57|45836|0|1500|44336|45836|0|0|0|0|-.0157|.0044|41411|.0058|.1|1925|.3|2500|.0034|0
T|TMLCO|201411|MOV|11|22|18|13354|0|0|13354|13354|0|0|0|0|-.0254|.029|11076|.0213|.1|2278|0|0||
T|TMLCO|201411|MPA|11|22|12|11924|0|0|11924|11924|0|0|0|0|.0111|.007|11724|.0122|.1|200|0|0||
T|TMLCO|201411|MPC|11|22|29|21563|0|700|20863|21563|0|0|0|0|-.076|.0191|19463|.013|.1|1100|0|1000|.0123|0
T|TMLCO|201411|POM|11|22|10|8671|0|0|8671|8671|0|0|0|0|-.0074|.0019|8634|.0041|.2|37|0|0||
T|TMLCO|201411|POR|11|22|3|2068|0|0|2068|2068|0|0|0|0|-.0022|.005|1968|.0054|.5|100|0|0||
T|TMLCO|201411|POT|11|22|108|89576|0|2832|86122|88954|0|0|0|0|-.0034|.0013|82962|.0053|.1|3492|.1|2500|.0086|0
T|TMLCO|201411|PPA|11|22|5|3469|0|0|3469|3469|0|0|0|0|-.0005|.0337|3469|.01|.1|0||0||
T|TMLCO|201411|PPC|11|22|16|10688|0|100|10588|10688|0|0|0|0|.0195|.0088|9538|.0052|.1|600|0|550|.0064|0
T|TMLCO|201411|PPG|11|22|12|13668|0|0|13668|13668|0|0|0|0|-.0729|.0129|13668|.0737|.1|0||0||
T|TMLCO|201411|PPH|11|22|5|3507|0|0|3507|3507|0|0|0|0|-.0083|.0204|3507|.0037|0|0||0||
T|TMLCO|201411|PPL|11|22|148|125003|0|7691|117312|125003|0|0|0|0|-.0069|.0035|121243|.0034|.1|3760|.1|0||
T|TMLCO|201411|PPO|11|22|13|13971|0|0|13971|13971|0|0|0|0|-.0108|.0526|12334|.0912|0|700|0|937|.1858|0
T|TMLCO|201411|PPP|11|22|32|27750|0|100|27650|27750|0|0|0|0|.0041|.0052|25750|.0029|.1|2000|.5|0||
T|TMLCO|201411|PPR|11|22|75|79949|0|300|79649|79949|0|0|0|0|.004|.0039|69261|.0038|.1|10688|.1|0||
T|TMLCO|201411|PPT|11|22|23|25082|0|0|25082|25082|0|0|0|0|.0065|.0042|23082|.0032|.2|2000|0|0||
T|TMLCO|201411|PPX|11|22|7|6410|0|0|6410|6410|0|0|0|0|.0236|.0192|5595|.0059|0|815|0|0||
T|TMLCO|201411|PRB|11|22|4|5154|0|200|4954|5154|0|0|0|0|.215|.1818|5154|.0137|0|0||0||
T|TMLCO|201411|PRF|11|22|18|16986|0|0|16986|16986|0|0|0|0|.0274|.0154|16386|.0083|.1|600|.2|0||
T|TMLCO|201411|PRH|11|22|7|6441|0|0|6441|6441|0|0|0|0|.0082|.0113|5441|.0091|.3|1000|0|0||
T|TMLCO|201411|PRK|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.1255|.17|1100|.0818|0|0||0||
T|TMLCO|201411|PRN|11|22|8|6380|0|0|6380|6380|0|0|0|0|.077|.0711|6380|.0058|.2|0||0||
T|TMLCO|201411|PRO|11|22|9|8510|0|0|8510|8510|0|0|0|0|.1211|.1177|6000|.023|0|610|.2|1900|.0957|.8
T|TMLCO|201411|PRU|11|22|34|25220|0|1600|23620|25220|0|0|0|0|.0097|.0117|24135|.0045|.1|285|.7|800|.0097|.4
T|TMLCO|201411|PRY|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0688|.0188|1200|.0156|0|0||0||
T|TMLCO|201411|PSA|11|22|5|4785|0|0|4785|4785|0|0|0|0|.0617|-.032|4785|.0568|0|0||0||
T|TMLCO|201411|PSF|11|22|9|7405|0|0|7405|7405|0|0|0|0|.0507|.0447|7405|.0079|.1|0||0||
T|TMLCO|201411|PSG|11|22|4|2900|0|0|2900|2900|0|0|0|0|.059|.0516|2150|.0299|.2|0||750|.0099|0
T|TMLCO|201411|PSI|11|22|4|4528|0|0|4528|4528|0|0|0|0|.0784|.027|4528|.0116|.1|0||0||
T|TMLCO|201411|PSJ|11|22|1|700|0|0|700|700|0|0|0|0|.0458|.1158|0|||258|6|442|.06|6
T|TMLCO|201411|PSK|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0414|.0414|1300|.0243|0|0||0||
T|TMLCO|201411|TOO|11|22|43|41475|0|300|41175|41475|0|0|0|0|.0422|.0474|40075|.0177|.1|800|.8|600|.0248|.2
T|TMLCO|201411|TOT|11|22|51|42028|0|500|41528|42028|0|0|0|0|.0431|.01|34735|.0074|0|2150|.3|5143|.0074|.1
T|TMLCO|201411|TPC|11|22|3|3600|0|600|3000|3600|0|0|0|0|.1205|-.0103|3500|.016|0|100|0|0||
T|TMLCO|201411|TPH|11|22|4|3500|0|1250|2250|3500|0|0|0|0|-.0551|.0063|3500|.0019|0|0||0||
T|TMLCO|201411|TPX|11|22|8|6650|0|0|6650|6650|0|0|0|0|.1908|.0316|6650|.0142|0|0||0||
T|TMLCO|201411|TPZ|11|22|5|3502|0|0|3502|3502|0|0|0|0|.0796|.0818|3502|.0213|0|0||0||
T|TMLCO|201411|TRF|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0598|500|.0001|0|0||0||
T|TMLCO|201411|TRI|11|22|25|20677|0|100|20577|20677|0|0|0|0|-.0144|.0047|19194|.0073|.3|783|.7|700|.0099|0
T|TMLCO|201411|TRN|11|22|94|79898|0|5410|74488|79898|0|0|0|0|-.0494|.0086|74562|.0058|.1|2736|.1|2600|.0065|.2
T|TMLCO|201411|TRP|11|22|23|18338|0|0|18338|18338|0|0|0|0|-.0184|.0123|15538|.0053|.1|1800|0|1000|.004|0
T|TMLCO|201411|TRQ|11|22|10|9390|0|3800|5590|9390|0|0|0|0|-.0023|.0019|9390|.0041|.1|0||0||
T|TMLCO|201411|TRR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.058|1000|.001|0|0||0||
T|TMLCO|201411|TRS|11|22|1|700|0|0|700|700|0|0|0|0|.0224|.0324|700|.0088|0|0||0||
T|TMLCO|201411|TRV|11|22|11|9710|0|0|9710|9710|0|0|0|0|.0258|.0032|9710|.0068|.2|0||0||
T|TMLCO|201411|TRW|11|22|7|5103|0|0|5103|5103|0|0|0|0|.0439|.0103|5103|.0039|0|0||0||
T|TMLCO|201411|TRX|11|22|12|9400|0|0|9400|9400|0|0|0|0|-.004|.0081|9400|.0028|.3|0||0||
T|TMLCO|201411|TSC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0076|.0176|1000|.0062|0|0||0||
T|TMLCO|201411|TSE|11|22|3|2000|0|800|1200|2000|0|0|0|0|.0083|.0066|1000|.0067|0|800|0|200|.0037|0
T|TMLCO|201411|TSI|11|22|3|2744|0|0|2744|2744|0|0|0|0|-.0023|-.0051|2744|.0076|0|0||0||
T|TMLCO|201411|TSL|11|22|179|161770|0|2075|158695|160770|0|0|0|0|.0133|.0045|144161|.0038|.1|14509|.2|2100|.0098|0
T|TMLCO|201411|TSM|11|22|37|29120|0|8000|21120|29120|0|0|0|0|-.0092|.0032|28620|.0036|.1|0||500|.005|0
T|TMLCO|201411|TSN|11|22|18|13942|0|1100|12842|13942|0|0|0|0|-.097|.0044|13942|.006|.1|0||0||
T|TMLCO|201411|TSO|11|22|43|33824|0|0|33824|33824|0|0|0|0|.0364|.0204|31222|.0084|.1|1600|.1|1002|.021|0
T|TMLCO|201411|AINV|11|22|126|109132|0|1672|106260|107932|0|0|0|0|.004|.0029|106621|.0036|.2|1311|0|0||
T|TMLCO|201411|AIRM|11|22|2|1550|0|0|1550|1550|0|0|0|0|.045|.0392|1550|.0036|0|0||0||
T|TMLCO|201411|AIRR|11|22|30|27132|0|0|27132|27132|0|0|0|0|.0189|.0206|21268|.0156|0|4764|.2|1100|.0064|1
T|TMLCO|201411|AKAM|11|22|12|9550|0|0|9550|9550|0|0|0|0|-.0021|.0142|9250|.0071|0|300|0|0||
T|TMLCO|201411|AKBA|11|22|7|6500|0|0|6500|6500|0|0|0|0|-.0165|.0058|6500|.0248|.3|0||0||
T|TMLCO|201411|AKRX|11|22|89|74488|0|300|74188|74488|0|0|0|0|-.2475|.0141|64755|.0169|.1|4988|.2|4745|.0145|0
T|TMLCO|201411|ALDR|11|22|2|2300|0|0|2300|2300|0|0|0|0|.1131|.08|1490|.0365|.1|394|.5|416|.0503|2.5
T|TMLCO|201411|ALDW|11|22|31|29870|0|600|28370|28970|0|0|0|0|.0417|.0314|28728|.0174|.1|200|1|42|.06|3
T|TMLCO|201411|ALEX|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0832|-.0258|1000|.094|0|900|0|0||
T|TMLCO|201411|ALGN|11|22|7|5100|0|0|5100|5100|0|0|0|0|-.0268|.0118|5100|.0074|.2|0||0||
T|TMLCO|201411|ALGT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0201|.4399|1000|.0251|.5|0||0||
T|TMLCO|201411|ALKS|11|22|33|32586|0|100|32486|32586|0|0|0|0|.0389|.03|29656|.0143|.2|1209|2.2|1721|.0119|1.7
T|TMLCO|201411|ALLE|11|22|2|2076|0|0|733|733|0|0|0|0|.1073|.0073|100|.01|0|633|.8|0||
T|TMLCO|201411|ALLT|11|22|28|23660|0|0|23660|23660|0|0|0|0|-.018|.0093|20960|.0112|.1|1700|0|1000|.0064|0
T|TMLCO|201411|ALLY|11|22|10|9551|0|0|7551|7551|0|0|0|0|-.0452|.0047|6151|.0069|.2|400|0|1000|.0075|0
T|TMLCO|201411|ALNY|11|22|2|2250|0|0|2250|2250|0|0|0|0|-.2863|.0426|2250|.0435|0|0||0||
T|TMLCO|201411|ALOT|11|22|1|500|0|0|500|500|0|0|0|0|.4798|.4898|500|.0001|1|0||0||
T|TMLCO|201411|ALSK|11|22|16|14455|0|0|14455|14455|0|0|0|0|.0072|.0053|14455|.0027|.1|0||0||
T|TMLCO|201411|ALSN|11|22|222|193354|0|2300|191054|193354|0|0|0|0|.0142|.0022|175129|.0065|.1|15125|.2|3100|.0092|0
T|TMLCO|201411|ALTR|11|22|19|16834|0|1500|15334|16834|0|0|0|0|.0199|.0026|15464|.004|0|1370|0|0||
T|TMLCO|201411|ALTV|11|22|1|1645|0|0|1645|1645|0|0|0|0|.0108|.0108|645|.05|0|1000|0|0||
T|TMLCO|201411|ALXA|11|22|7|6170|0|0|6170|5327|843|0|0|0|-.0009|.008|4212|.0032|.4|1958|4.3|0||
T|TMLCO|201411|HE|11|22|18|13199|0|200|12999|13199|0|0|0|0|-.0153|.0072|11599|.0085|0|0||1600|.0083|0
T|TMLCO|201411|HI|11|22|1|1521|0|0|1521|1521|0|0|0|0|-.0214|-.0114|904|.0433|0|617|0|0||
T|TMLCO|201411|HK|11|22|91|82083|0|7301|74782|82083|0|0|0|0|.0015|.0044|75258|.0037|.1|5325|.1|1500|.0099|0
T|TMLCO|201411|HL|11|22|55|49159|0|8362|40797|49159|0|0|0|0|.0056|.0018|48659|.0041|.1|500|0|0||
T|TMLCO|201411|HP|11|22|43|33135|0|950|32185|33135|0|0|0|0|.121|.0381|32335|.0086|.3|500|1|300|.01|1
T|TMLCO|201411|HR|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0302|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|HT|11|22|6|5550|0|0|5550|5550|0|0|0|0|.011|.0007|5550|.0046|0|0||0||
T|TMLCO|201411|HW|11|22|1|500|0|0|500|500|0|0|0|0|-.22|-.03|500|.03|0|0||0||
T|TMLCO|201411|IF|11|22|2|1034|0|0|1034|1034|0|0|0|0|.0422|.0372|1034|.0088|0|0||0||
T|TMLCO|201411|IG|11|22|19|14031|0|200|13831|14031|0|0|0|0|.0105|.0091|11931|.0059|.2|2100|.7|0||
T|TMLCO|201411|IL|11|22|8|6850|0|100|6750|6850|0|0|0|0|.092|.0255|6350|.0156|0|500|0|0||
T|TMLCO|201411|IM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0149|.0049|1000|.0025|0|0||0||
T|TMLCO|201411|IO|11|22|6|5300|0|500|4800|5300|0|0|0|0|-.0146|.0035|4300|.0048|.2|300|1|700|.0051|1
T|TMLCO|201411|IP|11|22|60|50216|0|3000|47216|50216|0|0|0|0|.0343|.0046|45502|.0058|.1|3087|.2|1627|.0097|0
T|TMLCO|201411|IR|11|22|7|5725|0|0|5725|5725|0|0|0|0|-.0357|.0187|5725|.0026|.1|0||0||
T|TMLCO|201411|IT|11|22|3|2327|0|0|2327|2327|0|0|0|0|.0459|.0291|1527|.0222|0|0||800|.0021|0
T|TMLCO|201411|IX|11|22|1|1205|0|0|1205|1205|0|0|0|0|-.2581|.0619|1205|.0791|0|0||0||
T|TMLCO|201411|JD|11|22|85|68184|0|1000|65884|66884|0|0|0|0|-.0054|.006|63909|.0065|.1|2875|.1|100|.03|1
T|TMLCO|201411|JE|11|22|10|10210|0|0|10210|10210|0|0|0|0|-.0115|.0081|7534|.0031|0|2576|0|100|.01|0
T|TMLCO|201411|KE|11|22|3|4000|0|0|4000|4000|0|0|0|0|.1152|.0702|4000|.0262|1.6|0||0||
T|TMLCO|201411|KF|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0304|.0364|2400|.0487|.4|100|1|0||
T|TMLCO|201411|KN|11|22|10|8475|0|100|8375|8475|0|0|0|0|-.0214|.0053|7975|.0042|0|500|0|0||
T|TMLCO|201411|KO|11|22|467|414849|0|35271|377602|412873|0|0|0|0|.0052|.0033|375584|.004|.1|27541|.2|9748|.008|.2
T|TMLCO|201411|BUI|11|22|46|37923|0|0|37923|37923|0|0|0|0|.0192|.0229|33438|.0096|.2|1200|1|3285|.0041|0
T|TMLCO|201411|BUR|11|22|1|800|0|0|800|800|0|0|0|0|-.1|-.1|800|.1|0|0||0||
T|TMLCO|201411|BVA|11|22|1|500|0|0|500|500|0|0|0|0|.0914|.0914|500|.0193|0|0||0||
T|TMLCO|201411|BVN|11|22|10|10650|0|0|10650|10650|0|0|0|0|.0099|.0053|10550|.0049|.3|100|0|0||
T|TMLCO|201411|BVX|11|22|1|500|0|0|500|500|0|0|0|0|-.224|.026|100|.01|0|400|1|0||
T|TMLCO|201411|BWA|11|22|19|12833|0|600|12233|12833|0|0|0|0|-.0036|.0137|11944|.0058|0|0||889|.0199|0
T|TMLCO|201411|BWC|11|22|3|2285|0|0|2285|2285|0|0|0|0|.0017|.007|2285|.0041|0|0||0||
T|TMLCO|201411|BWG|11|22|18|16748|0|0|14913|14913|0|0|0|0|.04|.0142|13944|.0071|.1|0||969|.0099|0
T|TMLCO|201411|BWP|11|22|40|35495|0|0|35495|35495|0|0|0|0|-.0057|.0052|33919|.0087|0|1576|0|0||
T|TMLCO|201411|BWS|11|22|1|800|0|0|800|800|0|0|0|0|.4007|-.0594|800|.0447|0|0||0||
T|TMLCO|201411|BWX|11|22|51|44106|0|0|42732|42732|0|0|0|0|.0448|.0512|38767|.0154|.1|1713|.1|2252|.019|.3
T|TMLCO|201411|BXC|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0172|.0072|1600|.0014|0|0||0||
T|TMLCO|201411|BXE|11|22|8|6670|0|0|6670|6670|0|0|0|0|-.0066|.0044|4370|.004|0|2300|0|0||
T|TMLCO|201411|BXP|11|22|8|5250|0|0|5250|5250|0|0|0|0|.106|.0089|5150|.0208|0|100|0|0||
T|TMLCO|201411|BXS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0194|.0094|1000|.0053|0|0||0||
T|TMLCO|201411|BYD|11|22|10|8842|0|1200|7642|8842|0|0|0|0|-.0011|.0034|8158|.004|.1|684|0|0||
T|TMLCO|201411|BYM|11|22|5|4679|0|0|4679|4679|0|0|0|0|.0159|.0185|3979|.0036|0|0||700|.0079|0
T|TMLCO|201411|BZF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0139|.0139|1000|.0281|1|0||0||
T|TMLCO|201411|BZH|11|22|15|11150|0|0|11150|11150|0|0|0|0|-.0108|.0065|10150|.011|0|400|0|600|.0064|0
T|TMLCO|201411|BZM|11|22|3|4738|0|0|4738|0|3444|1294|0|0|.0815|.0897|3543|.0322|22.7|200|33|995|.026|33
T|TMLCO|201411|C-C|11|22|10|8700|0|0|8601|8601|0|0|0|0|.0227|.0213|7267|.0068|0|1334|0|0||
T|TMLCO|201411|C-J|11|22|9|6915|0|0|6165|6165|0|0|0|0|.0103|.0111|6165|.01|.3|0||0||
T|TMLCO|201411|C-K|11|22|33|28005|0|0|28005|28005|0|0|0|0|.0018|.0089|25905|.0042|.2|2100|.5|0||
T|TMLCO|201411|C-L|11|22|25|20746|0|0|20746|20746|0|0|0|0|.0136|.0144|17646|.0041|0|3100|0|0||
T|TMLCO|201411|C-N|11|22|5|4670|0|0|4670|4670|0|0|0|0|.0067|.0082|4670|.0044|.2|0||0||
T|TMLCO|201411|C-P|11|22|2|2000|0|0|2000|2000|0|0|0|0|.019|.019|2000|.013|.5|0||0||
T|TMLCO|201411|CAB|11|22|12|9100|0|0|9100|9100|0|0|0|0|-.014|.0342|7900|.0083|.1|700|1|500|.0192|0
T|TMLCO|201411|EOX|11|22|35|31945|0|2100|29845|31945|0|0|0|0|.0136|.0049|31945|.0026|.1|0||0||
T|TMLCO|201411|EPB|11|22|28|27264|0|0|25764|25764|0|0|0|0|-.0125|.0069|20813|.0061|.2|4751|.2|200|.01|0
T|TMLCO|201411|EPD|11|22|166|141505|0|3150|137855|141005|0|0|0|0|-.0156|.0072|131315|.006|.1|5473|.2|4217|.0105|0
T|TMLCO|201411|EPE|11|22|67|59777|0|2100|57677|59777|0|0|0|0|-.0068|.0133|57365|.0085|.1|1412|.3|1000|.01|0
T|TMLCO|201411|EPI|11|22|27|23253|0|7350|15903|23253|0|0|0|0|.0087|.0024|21357|.004|.1|1896|.7|0||
T|TMLCO|201411|EPP|11|22|17|14905|0|0|14905|14905|0|0|0|0|-.0035|.0068|14905|.0032|.2|0||0||
T|TMLCO|201411|EPR|11|22|21|15712|0|500|15212|15712|0|0|0|0|-.0071|.0192|14912|.0088|.1|800|0|0||
T|TMLCO|201411|EPV|11|22|1|500|0|0|500|500|0|0|0|0|-.162|.048|500|.001|0|0||0||
T|TMLCO|201411|EQC|11|22|6|4170|0|500|3670|4170|0|0|0|0|.0221|.0415|4070|.0198|.2|100|0|0||
T|TMLCO|201411|EQL|11|22|6|4000|0|0|4000|4000|0|0|0|0|.021|.0219|3400|.0122|.3|600|0|0||
T|TMLCO|201411|EQM|11|22|9|6944|0|188|6756|6944|0|0|0|0|-.0575|.0185|6644|.1002|.1|0||300|.0086|0
T|TMLCO|201411|EQR|11|22|2|2072|0|0|2072|2072|0|0|0|0|.1225|.0097|2072|.0083|0|0||0||
T|TMLCO|201411|EQT|11|22|1|500|0|0|500|500|0|0|0|0|-.2002|.1298|0|||0||500|.0299|0
T|TMLCO|201411|EQY|11|22|2|1740|0|0|1740|1740|0|0|0|0|.0047|.0189|1740|.0113|.6|0||0||
T|TMLCO|201411|ERB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.03|0|||1000|1|0||
T|TMLCO|201411|ERC|11|22|17|14630|0|300|14330|14630|0|0|0|0|.0051|.0031|13325|.0059|.2|905|0|400|.0078|0
T|TMLCO|201411|ERF|11|22|77|58923|0|200|58723|58923|0|0|0|0|.0096|.0036|52200|.0053|.1|5135|.4|1588|.0115|.7
T|TMLCO|201411|ERH|11|22|2|2474|0|0|2474|2474|0|0|0|0|.0504|.0575|1494|.02|0|0||980|.04|0
T|TMLCO|201411|ERJ|11|22|79|60254|0|1300|58954|60254|0|0|0|0|.0007|.0079|50148|.0079|.1|6385|.2|3721|.0048|.2
T|TMLCO|201411|ERS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0024|.0176|1000|.0062|0|0||0||
T|TMLCO|201411|ERX|11|22|111|95109|0|900|94209|95109|0|0|0|0|.1211|.0367|86559|.0169|.1|4450|0|4100|.0148|0
T|TMLCO|201411|ERY|11|22|54|41770|0|0|41770|41770|0|0|0|0|-.025|.0037|38070|.0058|.1|2700|0|1000|.0052|0
T|TMLCO|201411|ESD|11|22|31|28508|0|0|26709|26709|0|0|0|0|.0081|.0062|23514|.005|.1|2745|0|450|.01|3
T|TMLCO|201411|HUM|11|22|13|12100|0|0|12100|12100|0|0|0|0|-.1085|.0109|12000|.0215|.1|100|1|0||
T|TMLCO|201411|HUN|11|22|78|69127|0|1236|67891|69127|0|0|0|0|.0065|.0035|62220|.0043|.1|5007|0|1900|.0087|0
T|TMLCO|201411|HVB|11|22|3|2654|0|0|2654|2654|0|0|0|0|.0543|-.011|2654|.0314|.2|0||0||
T|TMLCO|201411|HXL|11|22|18|16323|0|1000|15323|16323|0|0|0|0|.012|.0093|13676|.0067|.1|1846|0|801|.0046|0
T|TMLCO|201411|HYB|11|22|4|2779|0|0|2779|2779|0|0|0|0|.0041|.0049|2779|.0072|0|0||0||
T|TMLCO|201411|HYD|11|22|88|81906|0|4700|77206|81906|0|0|0|0|.0073|.0102|75642|.0051|.1|5462|.2|802|.0107|1
T|TMLCO|201411|HYF|11|22|4|3870|0|0|3870|3870|0|0|0|0|.0066|.0066|2370|.0028|0|1500|0|0||
T|TMLCO|201411|HYG|11|22|40|31902|0|1400|30002|31402|0|0|0|0|-.0136|.0049|29730|.0038|.2|500|0|1172|.0199|0
T|TMLCO|201411|HYH|11|22|20|13901|0|200|13701|13901|0|0|0|0|-.0297|.044|11956|.0077|.1|945|0|1000|.0094|0
T|TMLCO|201411|HYI|11|22|81|71026|0|0|71026|71026|0|0|0|0|.0076|.0081|64750|.0074|.1|3325|.2|2951|.0095|.2
T|TMLCO|201411|HYS|11|22|18|13160|0|0|13160|13160|0|0|0|0|.0235|.0154|12960|.0046|.2|200|.5|0||
T|TMLCO|201411|HYT|11|22|73|63687|0|2168|61519|63687|0|0|0|0|.0043|.0052|54541|.0035|.1|9146|.1|0||
T|TMLCO|201411|HZO|11|22|1|750|0|0|750|750|0|0|0|0|-.0002|.0398|750|.0001|0|0||0||
T|TMLCO|201411|IAE|11|22|7|5694|0|0|5694|5694|0|0|0|0|.0076|.02|5294|.0041|.1|400|0|0||
T|TMLCO|201411|IAF|11|22|11|9057|0|0|9057|8037|1020|0|0|0|.0193|.0127|9057|.0015|1.1|0||0||
T|TMLCO|201411|IAG|11|22|69|65167|0|9433|55734|65167|0|0|0|0|.0017|.0024|62267|.004|.1|2900|0|0||
T|TMLCO|201411|IAI|11|22|1|1257|0|0|1257|1257|0|0|0|0|.0052|.0052|1257|.0024|0|0||0||
T|TMLCO|201411|IAK|11|22|3|2210|0|0|2210|2210|0|0|0|0|.053|.043|2210|.0046|0|0||0||
T|TMLCO|201411|IAT|11|22|4|2529|0|0|2529|2529|0|0|0|0|.0215|.021|2529|.0009|0|0||0||
T|TMLCO|201411|IAU|11|22|261|253535|0|22413|231122|253535|0|0|0|0|.0024|.0037|233488|.0034|.1|20047|.2|0||
T|TMLCO|201411|MPO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|MPV|11|22|1|600|0|0|600|600|0|0|0|0|-.04|-.04|600|.04|0|0||0||
T|TMLCO|201411|MPW|11|22|38|33773|0|800|32973|33773|0|0|0|0|.0039|.0042|33773|.0033|.1|0||0||
T|TMLCO|201411|MQT|11|22|18|18402|0|0|18402|18402|0|0|0|0|.0113|.0102|16754|.0052|.2|1335|.3|313|.01|0
T|TMLCO|201411|MQY|11|22|17|16592|0|0|16592|16592|0|0|0|0|.0223|.0231|14212|.0043|.4|1280|1.7|1100|.0136|1
T|TMLCO|201411|MRC|11|22|27|25029|0|500|24529|25029|0|0|0|0|-.0361|-.0031|23873|.0101|.1|1156|0|0||
T|TMLCO|201411|MRD|11|22|92|60937|0|500|58022|58522|0|0|0|0|-.0338|.0046|50974|.0076|.1|7528|0|20|.01|0
T|TMLCO|201411|MRK|11|22|213|168526|0|11275|156651|167926|0|0|0|0|.0117|.0025|163098|.0044|.1|2665|.4|2163|.0091|0
T|TMLCO|201411|MRO|11|22|218|172100|0|7299|163476|170775|0|0|0|0|-.0012|.0039|156552|.0043|.1|7173|.2|7050|.0077|.1
T|TMLCO|201411|MSB|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0524|.0828|2300|.0048|.4|0||500|.0099|0
T|TMLCO|201411|MSD|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0127|.0027|2000|.0037|0|0||0||
T|TMLCO|201411|MSG|11|22|3|2190|0|0|2190|2190|0|0|0|0|.0469|.0044|2190|.0112|0|0||0||
T|TMLCO|201411|MSI|11|22|2|1390|0|0|1390|1390|0|0|0|0|.0837|-.0003|1390|.0102|0|0||0||
T|TMLCO|201411|MSJ|11|22|3|2420|0|0|2420|2420|0|0|0|0|.0179|.0179|2120|.004|0|300|0|0||
T|TMLCO|201411|MSK|11|22|3|2220|0|0|2220|2220|0|0|0|0|-.0037|-.0037|1900|.0122|0|320|0|0||
T|TMLCO|201411|MSM|11|22|3|1900|0|0|1900|1900|0|0|0|0|-.2346|.1007|1800|.0509|0|0||100|.0084|0
T|TMLCO|201411|MSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0086|.0086|1000|.0007|0|0||0||
T|TMLCO|201411|MSO|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201411|MSZ|11|22|8|7170|0|0|6420|6420|0|0|0|0|.0029|.0029|5920|.008|0|500|0|0||
T|TMLCO|201411|MTB|11|22|4|3797|0|0|3797|3797|0|0|0|0|-.0149|.0312|3797|.0253|0|0||0||
T|TMLCO|201411|MTG|11|22|11|8700|0|1250|7450|8700|0|0|0|0|.0058|.0058|7578|.0024|0|1122|1|0||
T|TMLCO|201411|MTH|11|22|3|2000|0|400|1600|2000|0|0|0|0|-.0135|.004|2000|.0068|0|0||0||
T|TMLCO|201411|MTK|11|22|1|670|0|0|670|670|0|0|0|0|.0307|.0307|670|.0946|0|0||0||
T|TMLCO|201411|MTL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0004|-.0004|1000|.0009|0|1000|0|0||
T|TMLCO|201411|PSL|11|22|1|500|0|0|500|500|0|0|0|0|.0858|.0658|500|.0171|0|0||0||
T|TMLCO|201411|PSO|11|22|20|17972|0|0|17972|17972|0|0|0|0|.003|.0044|17672|.0031|.2|300|1|0||
T|TMLCO|201411|PSP|11|22|28|25554|0|1000|24554|25554|0|0|0|0|.0069|.0083|23054|.003|0|2500|0|0||
T|TMLCO|201411|PSQ|11|22|3|2075|0|700|1375|2075|0|0|0|0|.056|.0046|2075|.0027|0|0||0||
T|TMLCO|201411|PST|11|22|6|3900|0|0|3900|3900|0|0|0|0|.0029|.0175|3900|.0037|0|0||0||
T|TMLCO|201411|PSX|11|22|61|48617|0|1600|47017|48617|0|0|0|0|-.0103|.013|44880|.0092|.2|2289|.3|1448|.0119|.4
T|TMLCO|201411|PTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0758|.0042|1000|.0029|0|0||0||
T|TMLCO|201411|PTF|11|22|3|3150|0|300|2850|3150|0|0|0|0|.1039|.0486|3150|.0088|0|0||0||
T|TMLCO|201411|PTH|11|22|3|1955|0|0|1955|1955|0|0|0|0|.0439|.0353|1355|.0265|.3|600|1|0||
T|TMLCO|201411|PTN|11|22|1|870|0|0|870|870|0|0|0|0|.0076|.0075|870|.0001|0|0||0||
T|TMLCO|201411|PTR|11|22|1|500|0|0|500|500|0|0|0|0|.1698|.1698|500|.0001|0|0||0||
T|TMLCO|201411|PTX|11|22|17|13551|0|200|13351|13551|0|0|0|0|-.0086|.0047|12808|.0135|0|192|0|551|.01|0
T|TMLCO|201411|PTY|11|22|32|28889|0|0|28889|28889|0|0|0|0|.0078|.0134|27189|.0056|.2|1100|1|600|.0012|1
T|TMLCO|201411|PUK|11|22|4|3110|0|0|3110|3110|0|0|0|0|-.0256|.0176|2605|.0081|.4|50|1|455|.01|0
T|TMLCO|201411|PUW|11|22|2|1135|0|0|1135|635|500|0|0|0|.0268|.0357|635|.0228|12.9|500|9|0||
T|TMLCO|201411|PVA|11|22|31|28186|0|1400|26786|28186|0|0|0|0|-.0297|.006|24850|.0052|.1|1293|0|2043|.015|0
T|TMLCO|201411|PVG|11|22|11|7700|0|0|7700|7700|0|0|0|0|.0229|.0072|7200|.005|.2|500|.6|0||
T|TMLCO|201411|PVH|11|22|7|4524|0|0|4524|4524|0|0|0|0|.0227|.0346|3924|.0092|0|600|0|0||
T|TMLCO|201411|PVI|11|22|5|5544|0|0|5544|5544|0|0|0|0|.009|.009|3345|.0023|0|2199|0|0||
T|TMLCO|201411|PWB|11|22|3|3689|0|0|3689|3689|0|0|0|0|.0479|.0305|3689|.0071|0|0||0||
T|TMLCO|201411|PWE|11|22|85|72228|0|2273|69955|72228|0|0|0|0|.0068|.0036|66028|.0036|.1|6200|.2|0||
T|TMLCO|201411|PWR|11|22|10|9250|0|0|9250|9250|0|0|0|0|-.0039|.0055|8250|.0037|.1|1000|1|0||
T|TMLCO|201411|PWV|11|22|4|3887|0|0|3887|3887|0|0|0|0|.0212|.0096|2560|.0018|0|1327|0|0||
T|TMLCO|201411|PWZ|11|22|4|3870|0|0|3870|3870|0|0|0|0|.017|.0792|3500|.0453|0|370|0|0||
T|TMLCO|201411|PXD|11|22|134|95992|0|3300|90542|93842|0|0|0|0|-.0075|.0827|88988|.0415|.1|2254|0|2600|.0332|0
T|TMLCO|201411|PXE|11|22|3|2057|0|0|2057|2057|0|0|0|0|.1145|.0365|2057|.0071|0|0||0||
T|TMLCO|201411|TSQ|11|22|12|11450|0|0|11450|11450|0|0|0|0|.0327|.0353|10300|.0137|.1|0||1150|.0099|0
T|TMLCO|201411|TSS|11|22|4|2724|0|0|2724|2724|0|0|0|0|.0073|-.0042|2724|.0101|0|0||0||
T|TMLCO|201411|TST|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0026|-.0026|1800|.0087|.2|700|.4|0||
T|TMLCO|201411|TSU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0155|.0055|2000|.0098|0|0||0||
T|TMLCO|201411|TTF|11|22|1|1700|0|0|1700|1700|0|0|0|0|.0034|.0034|1700|.0033|1|0||0||
T|TMLCO|201411|TTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0424|.0024|1000|.0038|0|0||0||
T|TMLCO|201411|TTM|11|22|30|21836|0|600|21236|21836|0|0|0|0|.0158|.0136|18536|.0146|.1|1300|0|2000|.006|0
T|TMLCO|201411|TTP|11|22|7|5129|0|0|5129|5129|0|0|0|0|.1226|.1937|3655|.072|.6|974|.7|500|.076|1
T|TMLCO|201411|TTS|11|22|13|9445|0|0|9445|9445|0|0|0|0|.0118|.0049|8945|.0063|0|500|1|0||
T|TMLCO|201411|TTT|11|22|8|5175|0|0|5175|5175|0|0|0|0|.062|.0468|4775|.0114|.1|400|0|0||
T|TMLCO|201411|TUP|11|22|16|15050|0|600|14450|15050|0|0|0|0|-.0442|.0174|14400|.0063|.1|650|0|0||
T|TMLCO|201411|TUR|11|22|3|2813|0|0|2813|2813|0|0|0|0|.1075|.088|2813|.0098|0|0||0||
T|TMLCO|201411|TUZ|11|22|3|2550|0|0|2550|2550|0|0|0|0|.0973|.0954|1350|.0001|0|1200|0|0||
T|TMLCO|201411|TVC|11|22|12|11736|0|0|11736|11736|0|0|0|0|.0972|.0844|11736|.0287|.1|0||0||
T|TMLCO|201411|TVE|11|22|10|10495|0|0|10495|10495|0|0|0|0|.1059|.1392|8974|.033|0|1320|.5|201|.01|1
T|TMLCO|201411|TWC|11|22|12|9020|0|0|9020|9020|0|0|0|0|.3614|.0637|8290|.0274|.2|30|0|700|.0067|0
T|TMLCO|201411|TWI|11|22|12|9834|0|0|9834|9834|0|0|0|0|.0227|.0112|9834|.0034|0|0||0||
T|TMLCO|201411|TWM|11|22|29|24820|0|0|24820|24820|0|0|0|0|.0365|.0045|23140|.0041|.1|680|0|1000|.0099|0
T|TMLCO|201411|TWO|11|22|43|39918|0|6028|33890|39918|0|0|0|0|.0068|.0027|37316|.0041|.2|2602|.2|0||
T|TMLCO|201411|TWX|11|22|28|19448|0|800|18648|19448|0|0|0|0|-.0561|.0104|18232|.0062|.1|1216|0|0||
T|TMLCO|201411|TXN|11|22|62|46297|0|4000|39197|43197|0|0|0|0|.0019|.0011|40547|.0059|.1|2150|.1|500|.0064|0
T|TMLCO|201411|TXT|11|22|23|18165|0|600|17065|17665|0|0|0|0|-.0126|.0027|15552|.0048|.1|2113|0|0||
T|TMLCO|201411|TYG|11|22|17|15969|0|0|15969|15969|0|0|0|0|.138|.0547|15370|.0122|0|599|0|0||
T|TMLCO|201411|TYL|11|22|1|1067|0|900|167|1067|0|0|0|0|.2253|.0153|1067|.1323|0|0||0||
T|TMLCO|201411|TZA|11|22|503|430676|0|87776|341400|429176|0|0|0|0|.002|.002|405433|.0043|.1|16543|.2|7200|.0074|.1
T|TMLCO|201411|ALXN|11|22|12|10293|0|0|10293|10293|0|0|0|0|-.1985|-.0036|10293|.063|.1|0||0||
T|TMLCO|201411|AMAG|11|22|2|2200|0|100|2100|2200|0|0|0|0|-.1364|.0536|2100|.0453|0|0||100|.02|0
T|TMLCO|201411|AMAT|11|22|39|33029|0|1769|31260|33029|0|0|0|0|.0156|.0015|33029|.0045|.1|0||0||
T|TMLCO|201411|AMBA|11|22|140|101602|0|0|101602|101002|600|0|0|0|.0244|.0356|94729|.0195|.1|3770|.2|3103|.0156|3.1
T|TMLCO|201411|AMBC|11|22|5|3644|0|0|3644|3644|0|0|0|0|.0043|.0141|3081|.014|.3|0||563|.0012|0
T|TMLCO|201411|AMBR|11|22|3|3500|0|100|3400|3500|0|0|0|0|-.2491|-.0105|2667|.05|.4|833|0|0||
T|TMLCO|201411|AMCC|11|22|3|2000|0|0|2000|2000|0|0|0|0|.005|-.0076|2000|.01|.5|0||0||
T|TMLCO|201411|AMCF|11|22|2|2600|0|0|2600|2600|0|0|0|0|.0013|.0186|2600|.0044|0|0||0||
T|TMLCO|201411|AMCN|11|22|2|1536|0|0|1536|1536|0|0|0|0|.0145|-.0037|1536|.0068|.5|0||0||
T|TMLCO|201411|AMCX|11|22|10|8380|0|0|8380|8380|0|0|0|0|-.0412|.0037|7880|.0258|.2|0||500|.0012|0
T|TMLCO|201411|AMDA|11|22|5|3700|0|0|3700|3700|0|0|0|0|.0085|.001|2600|.0055|0|1100|0|0||
T|TMLCO|201411|AMED|11|22|11|8929|0|0|8929|8929|0|0|0|0|-.0292|.021|8198|.0274|.1|731|0|0||
T|TMLCO|201411|AMGN|11|22|77|64466|0|0|63966|63966|0|0|0|0|.044|.0236|59509|.0112|.1|1766|0|2691|.0105|0
T|TMLCO|201411|AMID|11|22|14|12217|0|0|12217|12217|0|0|0|0|-.1141|-.0628|12012|.2283|.1|205|0|0||
T|TMLCO|201411|AMKR|11|22|7|6512|0|100|6412|6512|0|0|0|0|.0286|.0058|4210|.0033|0|2302|.4|0||
T|TMLCO|201411|AMLP|11|22|643|590244|0|55116|533228|588344|0|0|0|0|.0025|.003|553177|.0038|.1|35167|.2|0||
T|TMLCO|201411|AMNB|11|22|9|4500|0|0|4065|4065|0|0|0|0|.2465|.1879|4065|.078|.1|0||0||
T|TMLCO|201411|AMOT|11|22|1|1600|0|0|1600|1600|0|0|0|0|-.4363|-.0263|1400|.0964|1|0||200|.17|1
T|TMLCO|201411|AMPE|11|22|11|8928|0|0|8928|8928|0|0|0|0|.0114|.0066|8528|.0043|.1|400|0|0||
T|TMLCO|201411|AMPH|11|22|1|500|0|0|500|500|0|0|0|0|.0224|.0324|500|.0088|0|0||0||
T|TMLCO|201411|AMPS|11|22|1|1300|0|0|1300|0|0|0|0|1300|.0637|.0637|1126|.0152|486|174|486|0||
T|TMLCO|201411|AMRC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0505|.0162|1000|.0154|.5|500|1|0||
T|TMLCO|201411|AMRE|11|22|2|1803|0|0|1803|1803|0|0|0|0|.0117|.0062|800|.0106|0|1003|0|0||
T|TMLCO|201411|KR|11|22|284|271914|0|400|271514|271914|0|0|0|0|.0011|.0042|248536|.0056|.1|17335|.2|6043|.011|.2
T|TMLCO|201411|KS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0246|-.0104|2000|.0152|0|0||0||
T|TMLCO|201411|KT|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0034|.0034|1300|.0033|0|0||0||
T|TMLCO|201411|KW|11|22|7|4700|0|0|4700|4700|0|0|0|0|-.0063|.0081|4400|.0101|.5|300|1|0||
T|TMLCO|201411|LB|11|22|18|14300|0|1000|13300|14300|0|0|0|0|.1536|.0181|12500|.0078|0|800|0|1000|.0599|0
T|TMLCO|201411|LE|11|22|3|2601|0|0|2601|2601|0|0|0|0|.003|.0607|2601|.0185|.3|0||0||
T|TMLCO|201411|LF|11|22|34|29816|0|1133|28683|29816|0|0|0|0|.0033|.0039|28516|.0034|0|1300|0|0||
T|TMLCO|201411|LG|11|22|7|4300|0|500|3800|4300|0|0|0|0|.0026|.0221|3800|.0222|0|0||500|.0245|0
T|TMLCO|201411|LH|11|22|25|19350|0|0|19350|19350|0|0|0|0|.0093|-.0009|17850|.0178|.1|1500|.7|0||
T|TMLCO|201411|LL|11|22|7|5199|0|400|4799|5199|0|0|0|0|.0827|.008|4999|.0239|0|200|0|0||
T|TMLCO|201411|LM|11|22|18|15176|0|0|15176|15176|0|0|0|0|.0522|.0044|12221|.0153|.2|1400|.1|1555|.011|.6
T|TMLCO|201411|LO|11|22|16|14608|0|0|14608|14608|0|0|0|0|-.0055|.0059|12703|.007|0|1270|0|635|.0065|0
T|TMLCO|201411|LQ|11|22|12|9569|0|100|9469|9569|0|0|0|0|-.0076|.0012|8669|.0074|.1|900|.3|0||
T|TMLCO|201411|MA|11|22|77|61026|0|500|60526|61026|0|0|0|0|-.0037|.0045|55483|.0052|.1|4543|.3|1000|.0059|0
T|TMLCO|201411|MC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.107|.007|650|.01|0|350|0|0||
T|TMLCO|201411|MD|11|22|10|8449|0|0|8449|8449|0|0|0|0|.0345|.0131|5459|.0135|.1|0||2990|.0137|0
T|TMLCO|201411|MG|11|22|19|14683|0|0|14683|14683|0|0|0|0|-.0195|.0139|13512|.0129|.1|1171|0|0||
T|TMLCO|201411|MM|11|22|9|7793|0|200|7593|6750|1043|0|0|0|.0154|.0077|6150|.0033|.9|300|12|1343|.0081|6
T|TMLCO|201411|MO|11|22|209|167991|0|5817|162174|167991|0|0|0|0|-.0038|.0031|159092|.0038|.1|7476|.2|1423|.0067|0
T|TMLCO|201411|MR|11|22|7|4820|0|100|4720|4820|0|0|0|0|.0017|.0016|4320|.0096|.1|200|0|300|.0099|0
T|TMLCO|201411|MS|11|22|87|73670|0|3300|69770|73070|0|0|0|0|.0032|.0025|69390|.004|.1|3680|.3|0||
T|TMLCO|201411|CAF|11|22|8|4500|0|100|4400|4500|0|0|0|0|-.0111|.0089|3700|.0142|.4|800|0|0||
T|TMLCO|201411|CAG|11|22|101|79537|0|2801|76736|79537|0|0|0|0|.007|.002|72466|.0044|.1|7071|.1|0||
T|TMLCO|201411|CAH|11|22|22|18477|0|2475|16002|18477|0|0|0|0|-.0087|.0069|18477|.0042|.1|0||0||
T|TMLCO|201411|CAJ|11|22|9|7266|0|0|7266|7266|0|0|0|0|.0083|.0088|7266|.0034|0|0||0||
T|TMLCO|201411|CAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0042|.0043|1000|.0001|0|0||0||
T|TMLCO|201411|CAM|11|22|23|18447|0|0|18447|18447|0|0|0|0|.0738|.0062|17947|.0099|.3|500|0|0||
T|TMLCO|201411|CAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.06|200|.05|0|800|0|0||
T|TMLCO|201411|CAR|11|22|9|7666|0|0|7666|7666|0|0|0|0|-.0623|.0286|6141|.0045|.1|1525|0|0||
T|TMLCO|201411|CAT|11|22|79|57610|0|900|56710|57610|0|0|0|0|-.0132|.0104|49809|.0071|0|2958|.1|4843|.0121|0
T|TMLCO|201411|CBA|11|22|110|97906|0|0|96006|96006|0|0|0|0|.0227|.0234|89125|.0091|.1|5770|1|1111|.0055|1.7
T|TMLCO|201411|CBB|11|22|6|7350|0|200|7150|7350|0|0|0|0|.0015|.0056|6350|.0026|.4|1000|.4|0||
T|TMLCO|201411|CBD|11|22|3|2439|0|0|2439|2439|0|0|0|0|.0963|.0132|2439|.0072|.8|0||0||
T|TMLCO|201411|CBF|11|22|6|6286|0|0|6286|6286|0|0|0|0|.1544|.1656|6286|.0077|.2|0||0||
T|TMLCO|201411|CBG|11|22|18|13934|0|1600|12334|13934|0|0|0|0|.01|.004|13934|.0041|.2|0||0||
T|TMLCO|201411|CBI|11|22|74|61294|0|800|60494|61294|0|0|0|0|-.0774|.0203|53997|.0107|.1|2347|.1|4950|.007|0
T|TMLCO|201411|CBK|11|22|2|1880|0|0|1000|1000|0|0|0|0|.03|-.02|1000|.02|0|0||0||
T|TMLCO|201411|CBL|11|22|2|2486|0|0|2486|2486|0|0|0|0|.0213|.0098|2486|.0001|0|0||0||
T|TMLCO|201411|CBM|11|22|5|5950|0|0|5950|5950|0|0|0|0|.0565|.0166|5950|.0149|0|0||0||
T|TMLCO|201411|CBR|11|22|4|4500|0|1500|3000|4500|0|0|0|0|.0072|.0038|4500|.0059|0|0||0||
T|TMLCO|201411|CBS|11|22|69|53342|0|3636|49706|53342|0|0|0|0|.0224|.0028|51773|.0045|.1|1569|0|0||
T|TMLCO|201411|CBT|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0268|.0112|2100|.0115|0|200|0|0||
T|TMLCO|201411|CBU|11|22|7|6711|0|0|6711|6711|0|0|0|0|-.0008|.0444|6711|.0101|0|0||0||
T|TMLCO|201411|CBZ|11|22|6|9555|0|0|9555|9555|0|0|0|0|-.0009|.0051|7800|.0063|.4|1355|.5|400|.02|1
T|TMLCO|201411|CCC|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201411|ESI|11|22|16|13806|0|0|13806|13806|0|0|0|0|.0331|.0379|12406|.0086|.1|1400|0|0||
T|TMLCO|201411|ESP|11|22|1|500|0|0|500|500|0|0|0|0|-.405|.215|500|.6875|0|0||0||
T|TMLCO|201411|ESR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0853|.0453|2000|.0048|0|0||0||
T|TMLCO|201411|ESV|11|22|204|164743|0|5512|157705|163217|0|0|0|0|.0105|.0067|153649|.0049|.1|6000|.1|3568|.0063|0
T|TMLCO|201411|ETB|11|22|8|8509|0|0|8509|8509|0|0|0|0|.0233|.0225|7909|.0042|0|600|0|0||
T|TMLCO|201411|ETE|11|22|28|21763|0|100|21663|21763|0|0|0|0|.0309|.0336|20963|.007|.1|800|1|0||
T|TMLCO|201411|ETF|11|22|1|1126|0|0|1126|1126|0|0|0|0|.0386|.0386|1126|.0107|0|0||0||
T|TMLCO|201411|ETG|11|22|138|123148|0|0|122648|122648|0|0|0|0|.0122|.0108|110715|.0047|.2|9039|.2|2894|.0065|.5
T|TMLCO|201411|ETH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0475|.0575|100|.0126|0|900|0|0||
T|TMLCO|201411|ETJ|11|22|23|23591|0|0|22741|22741|0|0|0|0|.0034|.0065|22464|.0037|.1|277|0|0||
T|TMLCO|201411|ETM|11|22|1|505|0|0|505|505|0|0|0|0|.0198|.0598|505|.0001|0|0||0||
T|TMLCO|201411|ETN|11|22|76|57406|0|1647|54926|56573|0|0|0|0|.0181|.0033|54173|.0068|.2|900|0|1500|.0028|0
T|TMLCO|201411|ETO|11|22|11|7836|0|0|7836|7836|0|0|0|0|.0133|.0062|7236|.0139|0|600|0|0||
T|TMLCO|201411|ETP|11|22|186|146952|0|1000|144737|145737|0|0|0|0|-.0196|.0194|139482|.0107|.1|2390|.8|3865|.0108|0
T|TMLCO|201411|ETR|11|22|14|8374|0|300|8074|8374|0|0|0|0|-.0051|.0046|8374|.0069|.1|0||0||
T|TMLCO|201411|ETV|11|22|47|49164|0|0|49164|49164|0|0|0|0|.0065|.0074|45764|.006|.1|3400|0|0||
T|TMLCO|201411|ETW|11|22|77|80208|0|0|80208|80208|0|0|0|0|.0036|.0058|72501|.0049|.1|7707|0|0||
T|TMLCO|201411|ETX|11|22|8|8238|0|0|8238|8238|0|0|0|0|.0078|.0084|7038|.0139|0|1200|0|0||
T|TMLCO|201411|ETY|11|22|37|31511|0|450|31061|31511|0|0|0|0|.0048|.0054|27086|.003|0|4425|0|0||
T|TMLCO|201411|EUM|11|22|2|2452|0|0|2452|2452|0|0|0|0|.014|.012|500|.0001|0|1952|0|0||
T|TMLCO|201411|EUO|11|22|27|23181|0|0|23181|23181|0|0|0|0|.0006|.0036|21381|.0035|.2|1800|.6|0||
T|TMLCO|201411|IBA|11|22|1|805|0|0|805|805|0|0|0|0|.093|.143|204|.0504|0|96|1|505|.0227|3
T|TMLCO|201411|IBB|11|22|17|14250|0|400|13850|14250|0|0|0|0|.1|.1198|13480|.0247|.2|200|1|570|.013|1
T|TMLCO|201411|IBM|11|22|243|186788|0|2028|183160|185188|0|0|0|0|.0243|.012|170196|.0111|.1|10892|.2|4100|.0184|0
T|TMLCO|201411|IBN|11|22|18|15183|0|0|15183|15183|0|0|0|0|.0203|.0159|14583|.0078|.1|600|1|0||
T|TMLCO|201411|IBP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0566|.0034|1000|.0033|1|0||0||
T|TMLCO|201411|ICA|11|22|5|4450|0|0|3450|3450|0|0|0|0|-.0038|-.0076|3450|.0088|.2|0||0||
T|TMLCO|201411|ICD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0001|-.0001|1000|.0201|0|0||0||
T|TMLCO|201411|ICE|11|22|4|5345|0|0|5345|5345|0|0|0|0|.415|.0646|5345|.0098|.4|0||0||
T|TMLCO|201411|ICF|11|22|4|3230|0|0|3230|3230|0|0|0|0|.0392|.0239|3230|.0012|0|0||0||
T|TMLCO|201411|ICL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0298|.0002|1000|.0049|0|0||0||
T|TMLCO|201411|IDE|11|22|16|12371|0|0|12371|12371|0|0|0|0|.0257|.0225|11264|.0097|0|1107|.2|0||
T|TMLCO|201411|IDG|11|22|8|7550|0|0|7550|7550|0|0|0|0|.0009|.0038|7450|.0054|0|100|0|0||
T|TMLCO|201411|IDN|11|22|1|500|0|0|500|500|0|0|0|0|.02|.01|500|.01|0|0||0||
T|TMLCO|201411|IDT|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0774|.0333|0|||702|.6|798|.0125|3
T|TMLCO|201411|IDU|11|22|3|2010|0|0|2010|2010|0|0|0|0|.0295|.0179|2010|.0068|.3|0||0||
T|TMLCO|201411|IDV|11|22|156|134240|0|2540|131700|134240|0|0|0|0|.0021|.0039|127325|.0058|.1|6915|0|0||
T|TMLCO|201411|IEF|11|22|15|13740|0|300|13440|13740|0|0|0|0|-.0076|.0051|12840|.0028|.2|400|.8|500|.0052|0
T|TMLCO|201411|IEH|11|22|9|6583|0|0|6583|6583|0|0|0|0|.0893|.0788|4817|.0304|.2|1312|0|454|.01|0
T|TMLCO|201411|IEI|11|22|4|3310|0|0|3310|3310|0|0|0|0|.0053|.0174|3310|.0053|.3|0||0||
T|TMLCO|201411|IEO|11|22|13|9781|0|0|9781|9781|0|0|0|0|.0745|.0215|9781|.0125|0|0||0||
T|TMLCO|201411|IEP|11|22|11|7300|0|300|6892|7192|0|0|0|0|.3168|.1901|6692|.0307|.3|0||500|.02|0
T|TMLCO|201411|IEV|11|22|37|35130|0|400|34730|35130|0|0|0|0|.0021|.0015|33067|.0048|.1|2063|0|0||
T|TMLCO|201411|IEZ|11|22|11|8543|0|0|8543|8543|0|0|0|0|.0815|.014|7013|.0105|.5|900|0|630|.0036|0
T|TMLCO|201411|IFF|11|22|5|5170|0|0|5170|5170|0|0|0|0|-.0574|.0583|5170|.0074|.2|0||0||
T|TMLCO|201411|IFN|11|22|21|16516|0|0|16516|16516|0|0|0|0|.024|.027|16166|.0068|0|350|.9|0||
T|TMLCO|201411|IFV|11|22|3|3022|0|0|3022|3022|0|0|0|0|.065|.0532|2622|.0048|0|400|0|0||
T|TMLCO|201411|IGA|11|22|8|9416|0|0|9416|9416|0|0|0|0|.0035|.0089|8316|.0041|.1|1100|0|0||
T|TMLCO|201411|IGD|11|22|19|19018|0|300|18718|19018|0|0|0|0|.005|.004|19018|.0036|.1|0||0||
T|TMLCO|201411|MTN|11|22|1|585|0|0|585|585|0|0|0|0|-.2495|.0105|285|.0098|1|300|1|0||
T|TMLCO|201411|MTR|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0093|.0093|600|.0098|0|500|0|0||
T|TMLCO|201411|MTS|11|22|1|900|0|0|900|900|0|0|0|0|.045|.025|900|.0125|0|0||0||
T|TMLCO|201411|MTT|11|22|13|11462|0|0|11462|11462|0|0|0|0|.0255|.0366|9763|.0253|.1|1099|.1|600|.0099|0
T|TMLCO|201411|MTU|11|22|17|15939|0|1500|14439|15939|0|0|0|0|.0035|.0032|15354|.0035|.1|585|0|0||
T|TMLCO|201411|MTW|11|22|13|11280|0|0|11280|11280|0|0|0|0|.0229|.0079|10980|.0045|.1|300|0|0||
T|TMLCO|201411|MTX|11|22|4|2200|0|0|2200|2200|0|0|0|0|.0735|.0031|2200|.0639|.2|0||0||
T|TMLCO|201411|MTZ|11|22|9|8356|0|600|7756|8356|0|0|0|0|.0087|.0181|8356|.0045|0|0||0||
T|TMLCO|201411|MUA|11|22|17|20998|0|0|20998|20998|0|0|0|0|.0143|.0156|18435|.0027|.2|2563|1.7|0||
T|TMLCO|201411|MUB|11|22|24|18028|0|800|17228|18028|0|0|0|0|.0317|.015|15430|.0085|0|2598|0|0||
T|TMLCO|201411|MUC|11|22|21|21315|0|0|21315|21315|0|0|0|0|.0073|.0054|20284|.0048|.1|700|1|331|.01|1
T|TMLCO|201411|MUE|11|22|8|9032|0|500|8532|9032|0|0|0|0|.0077|.01|6160|.005|.2|2872|0|0||
T|TMLCO|201411|MUH|11|22|4|4121|0|0|4121|4121|0|0|0|0|.0026|.0162|3496|.0036|.5|625|1|0||
T|TMLCO|201411|MUI|11|22|58|58201|0|0|58201|58201|0|0|0|0|.003|.0081|51616|.0051|.1|5508|.3|1077|.0002|0
T|TMLCO|201411|MUJ|11|22|2|1566|0|0|1566|1566|0|0|0|0|.0094|.0094|1566|.0053|.6|0||0||
T|TMLCO|201411|MUR|11|22|11|8320|0|0|8320|8320|0|0|0|0|-.0798|.0063|7542|.0135|.3|478|0|300|.04|0
T|TMLCO|201411|MUS|11|22|9|10897|0|0|10897|10897|0|0|0|0|-.0018|.0014|10547|.0047|.1|350|0|0||
T|TMLCO|201411|MUX|11|22|29|28780|0|400|28380|28780|0|0|0|0|.0012|.0038|26280|.0034|.1|2500|0|0||
T|TMLCO|201411|MVC|11|22|2|1710|0|0|1710|1710|0|0|0|0|.0106|.0106|1710|.0012|0|0||0||
T|TMLCO|201411|MVF|11|22|29|29664|0|0|29664|29664|0|0|0|0|.0098|.0065|25379|.0039|.1|4285|0|0||
T|TMLCO|201411|MVO|11|22|6|6673|0|0|6673|6673|0|0|0|0|.0551|.0529|6673|.047|.1|0||0||
T|TMLCO|201411|MVT|11|22|7|5905|0|0|5905|5905|0|0|0|0|.0012|.0105|5305|.0052|.2|600|0|0||
T|TMLCO|201411|MWA|11|22|10|10893|0|0|10893|10893|0|0|0|0|.0029|.0002|10893|.0056|.1|0||0||
T|TMLCO|201411|MWE|11|22|35|26621|0|100|26521|26621|0|0|0|0|.0279|.0236|24323|.0144|.2|1398|.9|900|.0079|.4
T|TMLCO|201411|PXH|11|22|5|3957|0|300|2957|3257|0|0|0|0|.0227|.0084|2491|.0057|0|766|0|0||
T|TMLCO|201411|PXI|11|22|3|2024|0|0|2024|2024|0|0|0|0|-.079|.0278|1624|.0262|0|400|0|0||
T|TMLCO|201411|PXJ|11|22|14|13300|0|0|13300|13300|0|0|0|0|.0394|.0169|11400|.0065|.2|1900|0|0||
T|TMLCO|201411|PXQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0778|.0428|1000|.0061|0|0||0||
T|TMLCO|201411|PXR|11|22|1|1809|0|0|1809|0|0|0|1809|0|.15|.15|0|||1809|79|0||
T|TMLCO|201411|PYB|11|22|3|2716|0|0|2716|2116|0|600|0|0|.1078|.1189|1616|.038|0|700|11.4|400|.04|50
T|TMLCO|201411|PYN|11|22|5|6505|0|0|5805|5805|0|0|0|0|-.0151|.0145|5505|.0074|0|300|0|0||
T|TMLCO|201411|PYZ|11|22|1|500|0|0|500|500|0|0|0|0|.009|.059|500|.0055|0|0||0||
T|TMLCO|201411|PZA|11|22|48|43458|0|300|43158|43458|0|0|0|0|.007|.0105|42458|.0066|0|1000|.1|0||
T|TMLCO|201411|PZE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0189|.0123|1000|.0033|0|500|0|0||
T|TMLCO|201411|PZG|11|22|6|5960|0|0|5960|5960|0|0|0|0|.0111|.0077|4210|.0006|0|1750|0|0||
T|TMLCO|201411|PZT|11|22|2|1000|0|200|800|1000|0|0|0|0|.0529|.0529|1000|.0235|0|0||0||
T|TMLCO|201411|QAI|11|22|7|5842|0|0|5842|5842|0|0|0|0|.0001|.0062|5842|.0071|.2|0||0||
T|TMLCO|201411|QDF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.069|.059|1500|.0155|0|0||0||
T|TMLCO|201411|QEP|11|22|20|15595|0|3400|12195|15595|0|0|0|0|-.0088|.0065|14045|.0051|.2|1050|.7|500|.0152|0
T|TMLCO|201411|QID|11|22|152|123290|0|0|123290|123290|0|0|0|0|-.0085|.0043|111500|.0035|.1|7100|0|4690|.0076|.2
T|TMLCO|201411|QLD|11|22|20|16150|0|0|16150|16150|0|0|0|0|.0194|.0102|13700|.0092|.1|700|0|1750|.0086|0
T|TMLCO|201411|QQQ|11|22|183|155687|0|9115|146572|155687|0|0|0|0|.0095|.0025|144357|.0041|0|10330|.2|1000|.0099|0
T|TMLCO|201411|QRE|11|22|12|8950|0|0|8950|8950|0|0|0|0|.0114|.0202|8848|.0104|.1|100|0|2|.04|0
T|TMLCO|201411|QTM|11|22|4|2580|0|1660|920|2580|0|0|0|0|-.0072|.0013|2580|.0044|.2|0||0||
T|TMLCO|201411|QTS|11|22|10|5723|0|0|5723|5723|0|0|0|0|.0436|.0627|5723|.0129|0|0||0||
T|TMLCO|201411|RAD|11|22|196|173419|0|53978|119441|173419|0|0|0|0|-.0021|.0018|162191|.0044|.1|11228|0|0||
T|TMLCO|201411|RAI|11|22|67|51687|0|800|50887|51687|0|0|0|0|.0058|.0037|50762|.0054|.1|925|0|0||
T|TMLCO|201411|RAS|11|22|11|10704|0|0|10704|10704|0|0|0|0|-.0036|.0059|10704|.002|.3|0||0||
T|TMLCO|201411|UAL|11|22|54|41198|0|1602|39596|41198|0|0|0|0|.0163|.0094|38698|.0084|.1|1300|0|1200|.0216|0
T|TMLCO|201411|UAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|UAN|11|22|41|39645|0|200|38321|38521|0|0|0|0|.0072|.0096|37021|.0086|.1|1000|1|500|.0012|0
T|TMLCO|201411|UBR|11|22|1|500|0|0|500|500|0|0|0|0|.5082|.1482|500|.0059|0|0||0||
T|TMLCO|201411|UBS|11|22|17|15636|0|540|15096|15636|0|0|0|0|-.0018|.0053|12782|.0029|.2|2854|0|0||
T|TMLCO|201411|UBT|11|22|1|950|0|0|950|950|0|0|0|0|-.021|.079|950|.0705|0|0||0||
T|TMLCO|201411|UCO|11|22|209|171608|0|0|171108|171108|0|0|0|0|.0157|.0052|150938|.0049|.1|16380|0|3790|.0091|0
T|TMLCO|201411|UDF|11|22|5|5334|0|0|5334|4477|0|857|0|0|-.0429|.0271|3267|.0162|0|1210|0|857|.014|55
T|TMLCO|201411|UDN|11|22|1|700|0|0|700|700|0|0|0|0|.0098|.0198|700|.0001|0|0||0||
T|TMLCO|201411|UDR|11|22|7|5896|0|0|5896|5896|0|0|0|0|.0371|.0063|5896|.0018|0|0||0||
T|TMLCO|201411|UEC|11|22|80|70988|0|1800|69188|70988|0|0|0|0|.0001|.0052|63134|.0038|.1|7854|.1|0||
T|TMLCO|201411|UFS|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.2578|-.0088|1200|.0378|0|0||0||
T|TMLCO|201411|UGI|11|22|15|13262|0|0|12662|12662|0|0|0|0|-.0135|.0023|10932|.0081|0|1438|0|292|.01|0
T|TMLCO|201411|UGL|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0757|.0757|3000|.0122|0|0||0||
T|TMLCO|201411|UHS|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0065|-.0028|2161|.0227|0|39|0|0||
T|TMLCO|201411|UHT|11|22|3|2498|0|0|2498|2498|0|0|0|0|.1404|.1666|2498|.0001|0|0||0||
T|TMLCO|201411|UIL|11|22|21|15370|0|900|14470|15370|0|0|0|0|.0084|.0079|15170|.0164|.1|200|0|0||
T|TMLCO|201411|UIS|11|22|2|2304|0|0|2304|2304|0|0|0|0|.0229|-.0071|2304|.0157|0|0||0||
T|TMLCO|201411|UMC|11|22|8|7427|0|1045|6382|7427|0|0|0|0|.0031|.0031|6865|.0037|.1|562|0|0||
T|TMLCO|201411|UMH|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0268|.0168|1500|.0066|1|0||0||
T|TMLCO|201411|UNF|11|22|1|500|0|0|500|500|0|0|0|0|.1768|.2268|500|.0866|0|0||0||
T|TMLCO|201411|UNG|11|22|5|4375|0|0|4375|4375|0|0|0|0|-.0305|.0015|4375|.0042|.1|0||0||
T|TMLCO|201411|UNH|11|22|18|15595|0|0|15595|15595|0|0|0|0|-.0201|.0011|15495|.0097|.1|100|1|0||
T|TMLCO|201411|AMRI|11|22|8|5400|0|0|5400|5400|0|0|0|0|.0114|.0064|4900|.0122|.1|500|0|0||
T|TMLCO|201411|AMRN|11|22|34|28170|0|1100|25798|26898|0|0|0|0|.0056|.0019|19770|.0037|0|7128|0|0||
T|TMLCO|201411|AMRS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0275|.0141|1500|.0013|0|0||0||
T|TMLCO|201411|AMSC|11|22|13|12695|0|0|12695|12695|0|0|0|0|.0057|.0017|12695|.0041|0|0||0||
T|TMLCO|201411|AMTD|11|22|6|6262|0|100|6162|6262|0|0|0|0|.0025|.0012|6262|.0044|0|0||0||
T|TMLCO|201411|AMTG|11|22|6|6930|0|0|6930|6930|0|0|0|0|.0142|.0063|6930|.0051|0|0||0||
T|TMLCO|201411|AMTX|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0||
T|TMLCO|201411|AMWD|11|22|18|15500|0|0|15500|15500|0|0|0|0|-.0697|.0907|12289|.0317|.2|2246|.6|965|.0313|.8
T|TMLCO|201411|AMZG|11|22|4|4000|0|0|3501|3501|0|0|0|0|-.0137|-.0051|3501|.0118|0|0||0||
T|TMLCO|201411|AMZN|11|22|130|107581|0|200|107287|107487|0|0|0|0|-.0711|.0554|101759|.0315|.1|3378|.1|2350|.082|.2
T|TMLCO|201411|ANAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3037|.1237|1000|.0132|0|0||0||
T|TMLCO|201411|ANAD|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0057|.0094|2000|.0017|0|0||0||
T|TMLCO|201411|ANDE|11|22|14|8975|0|0|8975|8975|0|0|0|0|-.0979|.0594|8775|.0396|0|200|0|0||
T|TMLCO|201411|ANET|11|22|38|30072|0|0|30072|30072|0|0|0|0|.3199|.1303|26523|.051|.3|2064|.1|1485|.0672|0
T|TMLCO|201411|ANFI|11|22|13|9600|0|800|8800|9600|0|0|0|0|-.0279|.0703|9600|.0216|.1|0||0||
T|TMLCO|201411|ANGI|11|22|23|18882|0|0|18882|18882|0|0|0|0|-.003|.0013|17882|.0057|.2|0||1000|.0098|0
T|TMLCO|201411|ANGL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2248|.2148|1000|.0001|.5|0||0||
T|TMLCO|201411|ANGO|11|22|4|2200|0|0|2200|2200|0|0|0|0|.0158|.0245|1700|.0071|0|500|0|0||
T|TMLCO|201411|ANIK|11|22|3|2000|0|0|1855|1855|0|0|0|0|.0754|.1036|1000|.0153|0|600|0|255|.01|0
T|TMLCO|201411|ANIP|11|22|19|22200|0|600|20000|20600|0|0|0|0|.0694|.1423|15665|.0347|.3|1335|.6|3600|.0203|0
T|TMLCO|201411|ANSS|11|22|2|2564|0|0|2564|2564|0|0|0|0|-.2387|.0247|2564|.0003|0|0||0||
T|TMLCO|201411|ANTH|11|22|10|9510|0|0|9510|9510|0|0|0|0|.0128|.007|9510|.004|0|0||0||
T|TMLCO|201411|MT|11|22|81|68041|0|6800|61241|68041|0|0|0|0|-.0029|.004|66941|.003|.1|1000|0|100|.005|0
T|TMLCO|201411|MU|11|22|365|309389|0|9649|299740|309389|0|0|0|0|-.0098|.0039|274787|.004|.1|27802|.1|6800|.0121|0
T|TMLCO|201411|MW|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0245|.0145|1800|.0108|0|0||0||
T|TMLCO|201411|MY|11|22|4|3380|0|0|3380|3380|0|0|0|0|.024|.009|3380|.0014|.2|0||0||
T|TMLCO|201411|NC|11|22|1|500|0|0|500|500|0|0|0|0|.3798|.4098|500|.0001|0|0||0||
T|TMLCO|201411|NE|11|22|180|157072|0|4300|152172|156472|0|0|0|0|.0114|.0045|146613|.0034|.1|6509|.1|3350|.0087|.2
T|TMLCO|201411|NG|11|22|31|27994|0|1052|26942|27994|0|0|0|0|.014|.0021|27228|.004|0|766|0|0||
T|TMLCO|201411|NI|11|22|8|7686|0|0|7086|7086|0|0|0|0|-.004|-.0031|6830|.0112|0|256|0|0||
T|TMLCO|201411|NJ|11|22|1|500|0|0|500|500|0|0|0|0|.0193|.0193|300|.0006|1|200|1|0||
T|TMLCO|201411|NM|11|22|8|7735|0|0|7735|7735|0|0|0|0|.0218|.006|7735|.003|.1|0||0||
T|TMLCO|201411|NP|11|22|1|510|0|0|510|510|0|0|0|0|.2798|.2398|510|.0001|0|0||0||
T|TMLCO|201411|NQ|11|22|83|71489|0|700|70789|71489|0|0|0|0|-.0034|.0074|66089|.0043|.1|5400|0|0||
T|TMLCO|201411|NR|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0478|.0006|1400|.0065|0|0||0||
T|TMLCO|201411|NS|11|22|10|9185|0|500|8685|9185|0|0|0|0|.0138|.0256|8794|.0215|.1|391|0|0||
T|TMLCO|201411|NU|11|22|20|17515|600|0|16915|16915|0|0|0|0|-.0317|.0023|15765|.0062|.2|1150|.2|0||
T|TMLCO|201411|OC|11|22|5|3200|0|0|3200|3200|0|0|0|0|-.0031|-.0066|3200|.0091|.2|0||0||
T|TMLCO|201411|OI|11|22|9|6881|0|0|6881|6881|0|0|0|0|.0373|.0056|6881|.0029|.2|0||0||
T|TMLCO|201411|PE|11|22|19|15639|0|0|15639|15639|0|0|0|0|.0206|.0096|13539|.0076|0|1400|.8|700|.0002|0
T|TMLCO|201411|PF|11|22|252|224402|0|1300|223102|224402|0|0|0|0|.011|.0024|193934|.006|.2|25940|.4|4528|.0078|1.1
T|TMLCO|201411|PG|11|22|183|144596|0|4320|140276|144596|0|0|0|0|-.0269|.0042|134016|.0047|.1|4380|0|6200|.006|0
T|TMLCO|201411|CCE|11|22|23|20233|0|573|19660|20233|0|0|0|0|-.0081|.0045|20233|.0037|.1|0||0||
T|TMLCO|201411|CCG|11|22|34|44555|0|8380|36175|44555|0|0|0|0|-.0085|.0024|42155|.0041|.1|2400|0|0||
T|TMLCO|201411|CCI|11|22|53|38975|0|300|38675|38975|0|0|0|0|-.0057|.0113|34575|.0068|.2|3400|.6|1000|.02|.5
T|TMLCO|201411|CCJ|11|22|114|98075|0|1900|96175|98075|0|0|0|0|-.0096|.0011|92375|.0059|.1|3500|.2|2200|.0076|0
T|TMLCO|201411|CCK|11|22|7|5100|0|650|4450|5100|0|0|0|0|.0147|.0228|4900|.0023|.1|200|0|0||
T|TMLCO|201411|CCL|11|22|73|52420|0|2500|49920|52420|0|0|0|0|-.0082|.0023|50259|.0041|.1|2161|.5|0||
T|TMLCO|201411|CCS|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0798|500|.0001|0|0||0||
T|TMLCO|201411|CCU|11|22|1|500|0|0|500|500|0|0|0|0|-.0128|-.0128|500|.0164|0|0||0||
T|TMLCO|201411|CCV|11|22|7|6650|0|0|6650|6650|0|0|0|0|.0441|.0384|5692|.014|.2|308|0|650|.01|0
T|TMLCO|201411|CDE|11|22|37|32232|0|500|31732|32232|0|0|0|0|.0132|.0027|31369|.0037|0|863|0|0||
T|TMLCO|201411|CDK|11|22|60|50480|0|666|49814|50480|0|0|0|0|0|.0158|45564|.0159|0|4416|0|500|.0037|0
T|TMLCO|201411|CDR|11|22|2|2000|0|1000|1000|2000|0|0|0|0|.0017|.0017|2000|.0042|0|0||0||
T|TMLCO|201411|CDW|11|22|13|11870|0|0|11870|11870|0|0|0|0|.0333|.0186|10070|.0071|0|800|2.5|1000|.052|4.2
T|TMLCO|201411|CEA|11|22|3|2044|0|0|2044|2044|0|0|0|0|.0068|.0068|2044|.0091|0|0||0||
T|TMLCO|201411|CEE|11|22|1|1250|0|0|1250|1250|0|0|0|0|.095|.105|757|.0207|0|493|0|0||
T|TMLCO|201411|CEF|11|22|46|47183|0|1100|46083|47183|0|0|0|0|.0012|.0044|41985|.0032|.1|5198|.2|0||
T|TMLCO|201411|CEL|11|22|2|1850|0|0|1850|1850|0|0|0|0|.0378|.0278|1850|.0044|.3|0||0||
T|TMLCO|201411|CEM|11|22|67|56448|0|0|56448|56448|0|0|0|0|.0316|.0437|53543|.0133|0|1980|.2|925|.0099|0
T|TMLCO|201411|CEN|11|22|2|2300|0|100|2200|2300|0|0|0|0|.0802|.1046|2300|.0027|0|0||0||
T|TMLCO|201411|CEO|11|22|1|500|0|0|500|500|0|0|0|0|.26|.22|500|.05|0|0||0||
T|TMLCO|201411|CET|11|22|1|1747|0|0|1747|1747|0|0|0|0|.0902|.0902|1747|.0099|0|0||0||
T|TMLCO|201411|CEV|11|22|2|2309|0|0|2309|2309|0|0|0|0|.0217|.0317|2309|.0052|0|0||0||
T|TMLCO|201411|CFD|11|22|42|35235|0|0|35235|33878|1357|0|0|0|.0118|.0166|29295|.0077|.1|5126|2.3|814|.01|2.7
T|TMLCO|201411|CFG|11|22|4|3500|0|800|2700|3500|0|0|0|0|-.0564|-.0107|3500|.0111|0|0||0||
T|TMLCO|201411|EVC|11|22|3|3000|0|188|2812|3000|0|0|0|0|-.01|.0033|3000|.005|0|0||0||
T|TMLCO|201411|EVF|11|22|9|9014|0|0|9014|9014|0|0|0|0|.0149|.0063|7914|.0025|0|800|.8|300|.01|2
T|TMLCO|201411|EVG|11|22|10|10608|0|0|9594|9594|0|0|0|0|.0153|.0157|9366|.0007|.1|228|0|0||
T|TMLCO|201411|EVJ|11|22|3|3175|0|0|3175|3175|0|0|0|0|-.0015|.0038|3175|.0105|0|0||0||
T|TMLCO|201411|EVM|11|22|4|5895|0|0|5895|5895|0|0|0|0|.0196|.0304|5095|.0026|0|800|0|0||
T|TMLCO|201411|EVN|11|22|4|4894|0|1200|3694|4894|0|0|0|0|.0084|.0087|4894|.006|.1|0||0||
T|TMLCO|201411|EVR|11|22|20|17977|0|0|17977|17977|0|0|0|0|-.039|.0299|15094|.0089|.2|1384|.2|1499|.0159|.9
T|TMLCO|201411|EVT|11|22|122|113814|0|0|113814|113814|0|0|0|0|.0071|.0077|106849|.0061|.2|6965|.2|0||
T|TMLCO|201411|EVV|11|22|55|56078|0|0|54978|54978|0|0|0|0|.0038|.0051|52278|.0038|.2|1393|.3|1307|.0045|1
T|TMLCO|201411|EWA|11|22|22|18835|0|900|17935|18835|0|0|0|0|.0044|.0023|18835|.0039|.1|0||0||
T|TMLCO|201411|EWC|11|22|25|20188|0|0|20188|20188|0|0|0|0|.0009|.0039|20188|.0031|0|0||0||
T|TMLCO|201411|EWD|11|22|6|5925|0|0|5925|5925|0|0|0|0|.0078|.0163|5176|.0034|0|749|0|0||
T|TMLCO|201411|EWG|11|22|53|50461|0|3075|47386|50461|0|0|0|0|.0017|.0042|47886|.0031|.1|2575|0|0||
T|TMLCO|201411|EWH|11|22|18|14673|0|1288|13385|14673|0|0|0|0|.0001|.0046|14073|.0028|.1|600|0|0||
T|TMLCO|201411|EWI|11|22|15|13495|0|685|12810|13495|0|0|0|0|.0068|.002|12495|.0043|.1|1000|0|0||
T|TMLCO|201411|EWJ|11|22|172|161762|0|24415|135697|160112|0|0|0|0|.0017|.0028|152610|.0038|.1|7502|0|0||
T|TMLCO|201411|EWK|11|22|3|3121|0|0|3121|3121|0|0|0|0|.009|.009|3121|.0005|0|0||0||
T|TMLCO|201411|EWL|11|22|14|11956|0|0|11956|11956|0|0|0|0|-.0003|.0023|11956|.0043|.1|0||0||
T|TMLCO|201411|EWM|11|22|3|2863|0|100|2763|2863|0|0|0|0|.0052|.0007|2563|.0052|0|300|0|0||
T|TMLCO|201411|EWO|11|22|4|3093|0|0|3093|3093|0|0|0|0|.0082|.0122|3093|.0069|0|0||0||
T|TMLCO|201411|EWP|11|22|8|5694|0|600|5094|5694|0|0|0|0|-.023|.0019|5694|.0056|.4|0||0||
T|TMLCO|201411|EWQ|11|22|1|750|0|0|750|750|0|0|0|0||.0098|750|.0001|0|0||0||
T|TMLCO|201411|IGE|11|22|7|6307|0|0|6307|6307|0|0|0|0|-.0333|.0058|6307|.0055|.1|0||0||
T|TMLCO|201411|IGF|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0476|.0226|1000|.0087|0|0||0||
T|TMLCO|201411|IGI|11|22|7|6750|0|0|6750|6750|0|0|0|0|.0581|.062|6750|.0093|.2|0||0||
T|TMLCO|201411|IGM|11|22|1|1500|0|0|1500|1500|0|0|0|0|.028|.048|1500|.016|0|0||0||
T|TMLCO|201411|IGN|11|22|1|500|0|0|500|500|0|0|0|0|.1072|.0172|500|.0064|0|0||0||
T|TMLCO|201411|IGR|11|22|72|71850|0|0|71850|71850|0|0|0|0|.0016|.0034|70936|.0036|.1|914|0|0||
T|TMLCO|201411|IGT|11|22|15|10932|0|1200|9732|10932|0|0|0|0|.0029|.0003|9732|.005|0|1200|0|0||
T|TMLCO|201411|IGV|11|22|2|1329|0|0|1329|1329|0|0|0|0|-.0361|.0191|1329|.0061|0|0||0||
T|TMLCO|201411|IHD|11|22|30|28972|0|0|28972|28972|0|0|0|0|.0093|.012|24557|.0056|.1|3265|3.2|1150|.0123|2
T|TMLCO|201411|IHE|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1597|.0952|1100|.0106|0|0||0||
T|TMLCO|201411|IHG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0888|.0312|800|.0083|0|700|0|0||
T|TMLCO|201411|IHI|11|22|1|500|0|0|500|500|0|0|0|0|.0976|.0276|500|.0262|0|0||0||
T|TMLCO|201411|IHY|11|22|5|4021|0|0|4021|4021|0|0|0|0|.1087|.0947|3100|.0358|.3|0||921|.005|0
T|TMLCO|201411|IID|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0217|.0075|3800|.0138|0|0||0||
T|TMLCO|201411|IIF|11|22|8|7592|0|0|7592|7592|0|0|0|0|.0312|.0367|7592|.0085|0|0||0||
T|TMLCO|201411|IIM|11|22|9|8733|0|0|8733|8733|0|0|0|0|-.0062|.0028|8733|.0098|0|0||0||
T|TMLCO|201411|IJH|11|22|14|10214|0|0|10214|10214|0|0|0|0|-.0047|.0124|9308|.004|0|300|1|606|.0099|0
T|TMLCO|201411|IJJ|11|22|4|2216|0|0|2216|2216|0|0|0|0|.0783|.0435|2016|.0085|.2|200|1|0||
T|TMLCO|201411|IJK|11|22|2|2130|0|0|2130|2130|0|0|0|0|.0231|.0327|1738|.0076|0|392|0|0||
T|TMLCO|201411|IJR|11|22|19|13062|0|0|13062|13062|0|0|0|0|-.0298|.0216|13062|.0071|.1|0||0||
T|TMLCO|201411|IJS|11|22|3|1549|0|0|1549|1549|0|0|0|0|-.003|.035|1549|.0122|0|0||0||
T|TMLCO|201411|IJT|11|22|3|3483|0|0|3483|3483|0|0|0|0|-.1424|.0434|3483|.0069|.4|0||0||
T|TMLCO|201411|ILF|11|22|14|11204|0|967|10237|11204|0|0|0|0|-.0053|.017|11204|.0064|.1|0||0||
T|TMLCO|201411|IMH|11|22|1|900|0|0|900|900|0|0|0|0|.0018|.0218|900|.0141|1|0||0||
T|TMLCO|201411|IMN|11|22|2|1696|0|696|1000|1696|0|0|0|0|-.0093|.0025|1696|.0167|0|0||0||
T|TMLCO|201411|IMO|11|22|3|2500|0|100|2400|2500|0|0|0|0|-.087|.039|1400|.012|0|200|0|900|.02|0
T|TMLCO|201411|IMS|11|22|4|3017|0|0|3017|3017|0|0|0|0|.0561|.0185|3017|.0099|.5|0||0||
T|TMLCO|201411|INB|11|22|10|9699|0|0|9699|9699|0|0|0|0|.0003|.0069|9299|.0054|0|400|0|0||
T|TMLCO|201411|IND|11|22|6|5400|0|0|4800|3809|0|991|0|0|.008|.0218|789|.0064|0|2702|1|1309|.01|40.4
T|TMLCO|201411|INF|11|22|11|7250|0|0|7250|7250|0|0|0|0|.045|.0442|6750|.0024|0|0||500|.0099|0
T|TMLCO|201411|ING|11|22|19|16065|0|200|15865|16065|0|0|0|0|-.0065|.0048|14765|.0029|.2|1300|0|0||
T|TMLCO|201411|INN|11|22|4|2542|0|300|2242|2542|0|0|0|0|.018|.0042|2542|.0051|.2|0||0||
T|TMLCO|201411|INO|11|22|57|45157|0|400|44757|45157|0|0|0|0|.0467|.0185|40859|.0082|.1|3198|.3|1100|.0075|0
T|TMLCO|201411|INT|11|22|13|11081|0|0|11081|11081|0|0|0|0|.0573|.0521|9757|.0119|0|630|0|694|.0173|0
T|TMLCO|201411|INZ|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0303|.0167|399|.01|0|2901|0|0||
T|TMLCO|201411|MWG|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.0018|.0118|4000|.0224|0|1000|0|0||
T|TMLCO|201411|MWO|11|22|3|2100|0|0|2100|2100|0|0|0|0|.039|.039|226|.0156|0|1874|0|0||
T|TMLCO|201411|MWR|11|22|6|6562|0|0|6562|6562|0|0|0|0|.0095|.011|4659|.0053|0|1000|0|903|.0099|0
T|TMLCO|201411|MWV|11|22|18|19136|0|0|19136|19136|0|0|0|0|-.0205|.0027|19036|.0077|.1|100|0|0||
T|TMLCO|201411|MWW|11|22|11|9700|0|600|9100|9700|0|0|0|0|.0176|.0048|8200|.0041|0|0||1500|.0055|0
T|TMLCO|201411|MXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1178|.1078|722|.1469|0|278|0|0||
T|TMLCO|201411|MXE|11|22|1|1044|0|0|1044|1044|0|0|0|0|.052|.002|1044|.004|0|0||0||
T|TMLCO|201411|MXF|11|22|8|8000|0|0|8000|8000|0|0|0|0|.0884|.0865|7600|.0067|.2|400|0|0||
T|TMLCO|201411|MXI|11|22|6|5122|0|0|5122|5122|0|0|0|0|.081|.0745|5122|.0255|0|0||0||
T|TMLCO|201411|MXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|-.02|1000|.02|0|0||0||
T|TMLCO|201411|MYC|11|22|10|9202|0|0|9202|9202|0|0|0|0|.0071|.0035|8656|.0081|.1|0||546|.0031|0
T|TMLCO|201411|MYD|11|22|47|45270|0|0|45270|45270|0|0|0|0|.0099|.0092|43269|.006|.1|2001|0|0||
T|TMLCO|201411|MYE|11|22|1|500|0|0|500|500|0|0|0|0|.033|.013|500|.0085|0|0||0||
T|TMLCO|201411|MYF|11|22|2|1142|0|0|1142|1142|0|0|0|0|.0105|.0105|1142|.0054|0|0||0||
T|TMLCO|201411|MYI|11|22|59|58023|0|0|58023|58023|0|0|0|0|.0044|.0069|51901|.005|.2|4722|.6|1400|.0171|1.8
T|TMLCO|201411|MYJ|11|22|5|5425|0|0|5425|5425|0|0|0|0|.029|.0193|5325|.006|.2|100|0|0||
T|TMLCO|201411|MYL|11|22|90|79045|0|1800|76745|78545|0|0|0|0|.0098|.0065|73128|.0069|.1|1417|.2|4000|.0113|0
T|TMLCO|201411|MYM|11|22|3|2690|0|0|2690|2690|0|0|0|0|.0222|.0222|2590|.0026|0|100|0|0||
T|TMLCO|201411|MYN|11|22|27|27341|0|0|27341|27341|0|0|0|0|.0104|.0119|26797|.0043|.1|544|0|0||
T|TMLCO|201411|MYY|11|22|7|6975|0|0|6975|6975|0|0|0|0|-.0018|.0011|6000|.0052|.2|975|0|0||
T|TMLCO|201411|MZA|11|22|4|4850|0|0|4850|1450|3400|0|0|0|.0616|.0655|4850|.0215|15.8|0||0||
T|TMLCO|201411|MZF|11|22|2|2736|0|0|2736|2736|0|0|0|0|.0298|.0364|2736|.0001|0|0||0||
T|TMLCO|201411|MZZ|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0883|.0332|2700|.006|0|0||0||
T|TMLCO|201411|NAC|11|22|10|8404|0|0|8404|8404|0|0|0|0|.0083|.0107|8404|.0022|0|0||0||
T|TMLCO|201411|NAD|11|22|11|10606|0|0|10606|10606|0|0|0|0|.0053|.0064|10106|.0037|0|500|0|0||
T|TMLCO|201411|NAK|11|22|3|3550|0|0|3550|3550|0|0|0|0|.006|.0124|3550|.0001|0|0||0||
T|TMLCO|201411|NAN|11|22|4|3845|0|0|3845|3845|0|0|0|0|.0106|.012|3545|.0041|0|300|0|0||
T|TMLCO|201411|NAO|11|22|14|10562|0|0|10562|10562|0|0|0|0|-.0125|.0213|10562|.0119|.1|0||0||
T|TMLCO|201411|NAP|11|22|255|226210|0|0|216942|216942|0|0|0|0|.0253|.0365|139198|.0261|.2|69068|.2|8676|.0163|.4
T|TMLCO|201411|RAX|11|22|81|65559|0|1750|63809|65559|0|0|0|0|.0382|.0118|52070|.0094|.1|6618|.2|6871|.0292|0
T|TMLCO|201411|RBC|11|22|1|916|0|0|916|916|0|0|0|0|-.1102|.0798|916|.0001|0|0||0||
T|TMLCO|201411|RBS|11|22|8|6721|0|1100|5621|6721|0|0|0|0|.0085|.0055|6021|.0025|0|700|0|0||
T|TMLCO|201411|RBY|11|22|8|6500|0|500|6000|6500|0|0|0|0|-.0013|.003|2500|.0017|0|4000|.2|0||
T|TMLCO|201411|RCI|11|22|12|9665|0|100|9565|9665|0|0|0|0|.0744|.0047|9465|.0093|.1|200|1|0||
T|TMLCO|201411|RCL|11|22|4|3349|0|0|3349|3349|0|0|0|0|.0191|.0159|3349|.0135|.3|0||0||
T|TMLCO|201411|RCS|11|22|14|14462|0|0|14462|14462|0|0|0|0|.0115|.0107|13662|.0033|.1|800|1|0||
T|TMLCO|201411|RDC|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.024|.011|2500|.0014|.2|500|0|0||
T|TMLCO|201411|RDN|11|22|12|8200|0|500|7700|8200|0|0|0|0|.0469|.0041|7200|.0054|.3|1000|0|0||
T|TMLCO|201411|RDY|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.0498|500|.0001|0|0||0||
T|TMLCO|201411|REE|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0105|.0097|3600|.0021|0|1700|0|0||
T|TMLCO|201411|REG|11|22|1|1500|0|0|1500|1500|0|0|0|0||.0085|1500|.0008|0|0||0||
T|TMLCO|201411|REI|11|22|2|1300|0|0|1300|1300|0|0|0|0|.149|.0752|1300|.117|0|0||0||
T|TMLCO|201411|REM|11|22|42|37814|0|2974|34840|37814|0|0|0|0|.0041|.004|34366|.0034|.2|2648|0|800|.0048|0
T|TMLCO|201411|REN|11|22|5|2500|0|500|2000|2500|0|0|0|0|.0211|.0071|2500|.0024|.2|0||0||
T|TMLCO|201411|RES|11|22|24|28330|0|2500|25830|28330|0|0|0|0|-.0236|.0068|26460|.0035|.2|1470|.5|400|.01|1
T|TMLCO|201411|REV|11|22|1|500|0|0|500|500|0|0|0|0|-.15|-.16|500|.16|0|0||0||
T|TMLCO|201411|REZ|11|22|1|500|0|0|500|500|0|0|0|0|-.05|-.03|500|.03|0|0||0||
T|TMLCO|201411|RFG|11|22|1|769|0|0|769|769|0|0|0|0|.2636|.1036|769|.0132|0|0||0||
T|TMLCO|201411|RFI|11|22|19|14218|0|0|14218|14218|0|0|0|0|.0118|.0091|13219|.0055|.1|0||999|.0044|0
T|TMLCO|201411|RFT|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.0998|500|.0001|0|0||0||
T|TMLCO|201411|RFV|11|22|1|1421|0|0|1421|1421|0|0|0|0|.0243|.0243|1121|.01|.1|300|1|0||
T|TMLCO|201411|RGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201411|RGP|11|22|80|75685|0|4496|71189|75685|0|0|0|0|-.0224|.0111|70491|.0064|.1|4009|.4|1185|.0124|.6
T|TMLCO|201411|UNM|11|22|85|74350|0|2311|72039|74350|0|0|0|0|.0138|.0008|68360|.0058|.1|5982|.2|8|.01|0
T|TMLCO|201411|UNP|11|22|47|37971|0|0|37142|37142|0|0|0|0|-.0108|.0159|31490|.0082|.1|2152|0|3500|.0373|0
T|TMLCO|201411|UNT|11|22|1|985|0|100|885|985|0|0|0|0|-.1953|.0447|985|.0026|.9|0||0||
T|TMLCO|201411|UPI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0598|.0798|1500|.0001|1|0||0||
T|TMLCO|201411|UPL|11|22|19|15300|0|1300|14000|15300|0|0|0|0|-.0155|.0074|13800|.005|.1|1500|.6|0||
T|TMLCO|201411|UPS|11|22|151|122097|0|775|120097|120872|0|0|0|0|-.0179|.006|112755|.0056|.1|4117|.6|4000|.0084|0
T|TMLCO|201411|UQM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0167|-.0067|1500|.0067|0|0||0||
T|TMLCO|201411|URA|11|22|18|18069|0|200|17869|18069|0|0|0|0|.0047|.0157|16538|.0057|.1|1531|1|0||
T|TMLCO|201411|URG|11|22|14|16010|0|1500|14510|16010|0|0|0|0|.0027|.0015|14160|.0028|0|1850|0|0||
T|TMLCO|201411|URI|11|22|17|13849|0|600|13249|13849|0|0|0|0|.0147|.0406|12649|.0219|.2|900|.6|300|.01|0
T|TMLCO|201411|URZ|11|22|14|15865|0|0|15865|15865|0|0|0|0|.0125|.0059|13165|.004|.1|2700|0|0||
T|TMLCO|201411|USA|11|22|26|25838|0|568|25270|25838|0|0|0|0|.002|.0034|24403|.0035|.2|1435|0|0||
T|TMLCO|201411|USB|11|22|31|21714|0|1400|20314|21714|0|0|0|0|-.0008|.0043|18649|.0033|.1|3065|.3|0||
T|TMLCO|201411|USG|11|22|13|11330|0|0|11330|11330|0|0|0|0|-.022|.0057|10730|.0082|.1|100|0|500|.0099|0
T|TMLCO|201411|USL|11|22|1|550|0|0|550|550|0|0|0|0|.061|.021|550|.0095|0|0||0||
T|TMLCO|201411|USM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.036|.036|1000|.012|0|0||0||
T|TMLCO|201411|USO|11|22|10|8000|0|0|8000|8000|0|0|0|0|.1034|.0047|8000|.0027|0|0||0||
T|TMLCO|201411|UTF|11|22|69|62517|0|0|62517|62517|0|0|0|0|.0108|.0145|59078|.0068|.1|2851|.3|588|.0199|0
T|TMLCO|201411|UTG|11|22|28|21925|0|0|21925|20905|1020|0|0|0|.0101|.033|18764|.0208|.2|1725|4.4|1436|.0443|2.6
T|TMLCO|201411|UTX|11|22|154|118859|0|3523|115336|118859|0|0|0|0|-.0241|.0105|105236|.0063|.1|10202|.4|3421|.0185|0
T|TMLCO|201411|APAM|11|22|2|1070|0|0|1070|1070|0|0|0|0|.1836|.0738|600|.0323|0|470|0|0||
T|TMLCO|201411|APEI|11|22|1|500|0|0|500|500|0|0|0|0||.029|500|.0205|0|0||0||
T|TMLCO|201411|APOG|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0172|.0228|2250|.0469|0|0||0||
T|TMLCO|201411|APOL|11|22|3|2500|0|200|2300|2500|0|0|0|0|.0939|-.0029|2500|.0064|0|0||0||
T|TMLCO|201411|APPY|11|22|2|2067|0|0|2067|2067|0|0|0|0|.0168|.0141|1967|.0007|0|100|0|0||
T|TMLCO|201411|APRI|11|22|9|8895|0|0|8895|8895|0|0|0|0|-.0014|.0093|8695|.0074|.1|200|0|0||
T|TMLCO|201411|APTS|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.02|500|.01|0|0||0||
T|TMLCO|201411|AQXP|11|22|1|1425|0|0|1425|1425|0|0|0|0|.0176|.0176|1425|.0062|0|0||0||
T|TMLCO|201411|ARAY|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0099|-.0181|2500|.026|0|0||0||
T|TMLCO|201411|ARCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0565|-.0865|941|.0778|0|59|0|0||
T|TMLCO|201411|ARCC|11|22|114|105802|0|3745|101457|105202|0|0|0|0|.0008|.0042|100777|.0032|.1|4425|.2|0||
T|TMLCO|201411|ARCO|11|22|25|22014|0|0|20544|20544|0|0|0|0|.0003|.0039|13632|.0066|.1|5512|.3|1400|.01|.5
T|TMLCO|201411|ARCP|11|22|549|496006|0|44137|451869|496006|0|0|0|0|.0025|.0029|463536|.0039|.1|25549|.1|6921|.0075|0
T|TMLCO|201411|ARCW|11|22|1|600|0|0|600|600|0|0|0|0|.0432|.0032|600|.0784|0|0||0||
T|TMLCO|201411|ARDC|11|22|27|29375|0|0|29375|29375|0|0|0|0|.0117|.0139|25089|.0211|0|4286|0|0||
T|TMLCO|201411|ARES|11|22|12|9346|0|500|8846|9346|0|0|0|0|.0286|.0089|8646|.0364|0|700|.1|0||
T|TMLCO|201411|AREX|11|22|25|22680|0|1600|21080|22680|0|0|0|0|-.0175|.0109|20480|.0073|.2|500|.8|1700|.0068|.8
T|TMLCO|201411|ARGS|11|22|3|3302|0|0|3302|3302|0|0|0|0|-.0067|.0496|3102|.0241|0|200|0|0||
T|TMLCO|201411|ARGT|11|22|1|1400|0|0|1400|1400|0|0|0|0|-.0316|.0684|1400|.0108|0|0||0||
T|TMLCO|201411|ARIA|11|22|95|80099|0|3602|76497|80099|0|0|0|0|-.0019|.0043|70809|.0035|.2|5530|0|3760|.0064|.5
T|TMLCO|201411|ARII|11|22|14|11080|0|300|10780|11080|0|0|0|0|-.0419|.1182|11080|.0324|0|0||0||
T|TMLCO|201411|ARLP|11|22|6|4164|0|0|4164|4164|0|0|0|0|.0405|.0278|4164|.025|0|0||0||
T|TMLCO|201411|PH|11|22|3|3700|0|1000|2700|3700|0|0|0|0|-.0665|.0154|3700|.0216|0|0||0||
T|TMLCO|201411|PM|11|22|116|86000|0|2555|82795|85350|0|0|0|0|.0114|.0074|78783|.0046|.1|3330|.7|3237|.0098|.4
T|TMLCO|201411|PQ|11|22|17|15974|0|700|15274|15974|0|0|0|0|-.0091|.0027|15974|.0043|0|0||0||
T|TMLCO|201411|PT|11|22|35|36063|0|0|36063|36063|0|0|0|0|.0033|.0044|30515|.0033|.2|5548|.2|0||
T|TMLCO|201411|PX|11|22|1|502|0|0|502|502|0|0|0|0|-.2702|.0098|502|.0001|0|0||0||
T|TMLCO|201411|RF|11|22|110|99464|0|26943|72121|99064|0|0|0|0|.0074|.0033|97635|.0034|.1|1429|0|0||
T|TMLCO|201411|RH|11|22|17|13640|0|0|13640|13640|0|0|0|0|.1921|.0659|13340|.0331|.2|100|0|200|.0215|0
T|TMLCO|201411|RL|11|22|22|23541|0|0|23541|23541|0|0|0|0|.1345|.0513|22541|.0216|0|1000|0|0||
T|TMLCO|201411|RM|11|22|7|5650|0|0|5650|5650|0|0|0|0|.093|.005|5650|.0131|.4|0||0||
T|TMLCO|201411|RP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1499|.0049|1200|.0126|0|0||0||
T|TMLCO|201411|RS|11|22|7|5800|0|0|5800|5800|0|0|0|0|-.0539|.0071|5550|.0048|.1|250|1|0||
T|TMLCO|201411|RT|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0026|.0062|5500|.0028|0|0||0||
T|TMLCO|201411|RY|11|22|21|14957|0|300|13704|14004|0|0|0|0|-.0008|.0043|13804|.0046|0|200|0|0||
T|TMLCO|201411|SA|11|22|13|11737|0|0|11737|11737|0|0|0|0|.0302|.0114|11737|.0045|0|0||0||
T|TMLCO|201411|SB|11|22|106|96040|0|1000|95040|96040|0|0|0|0|.0047|.0047|92390|.004|.1|3650|0|0||
T|TMLCO|201411|SC|11|22|140|123051|0|700|122351|123051|0|0|0|0|.0039|.0134|114601|.0047|.1|7036|.3|1414|.0898|0
T|TMLCO|201411|SD|11|22|172|150630|0|20185|130445|150630|0|0|0|0|.0085|.0032|138830|.0038|.1|10300|.1|1500|.0084|0
T|TMLCO|201411|SE|11|22|132|108923|0|5336|103587|108923|0|0|0|0|.018|.0077|102796|.0046|.1|2967|.1|3160|.016|0
T|TMLCO|201411|SF|11|22|2|2290|0|0|2290|2290|0|0|0|0|.1475|.5375|2290|.0013|.8|0||0||
T|TMLCO|201411|SH|11|22|46|40289|0|7000|33289|40289|0|0|0|0|-.0002|.0036|38289|.0034|.1|2000|0|0||
T|TMLCO|201411|CFN|11|22|2|2240|0|600|1640|2240|0|0|0|0|.0737|.0026|2240|.0037|0|0||0||
T|TMLCO|201411|CFP|11|22|13|12168|0|100|12068|12168|0|0|0|0|.0061|.0031|11068|.0038|.1|1100|0|0||
T|TMLCO|201411|CFX|11|22|5|3725|0|0|3725|3725|0|0|0|0|.0366|.0672|3725|.0048|.3|0||0||
T|TMLCO|201411|CGA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0067|.0087|2400|.0007|0|100|0|0||
T|TMLCO|201411|CGG|11|22|6|5900|0|0|5900|5900|0|0|0|0|.0012|.0317|5000|.0057|.1|900|1|0||
T|TMLCO|201411|CGI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0648|.0648|1000|.0001|0|0||0||
T|TMLCO|201411|CGO|11|22|2|2049|0|0|2049|2049|0|0|0|0|-.0014|.0031|2016|.0256|0|33|0|0||
T|TMLCO|201411|CGW|11|22|9|7963|0|0|7963|7963|0|0|0|0|.0584|.0541|7963|.0072|0|0||0||
T|TMLCO|201411|CHA|11|22|1|500|0|0|500|500|0|0|0|0|-.028|-.018|400|.0475|1|0||100|.02|1
T|TMLCO|201411|CHD|11|22|2|2200|0|0|2200|2200|0|0|0|0|.1457|.0198|2200|.0001|0|0||0||
T|TMLCO|201411|CHE|11|22|4|3237|0|0|3237|3237|0|0|0|0|.0574|.087|3237|.0145|0|0||0||
T|TMLCO|201411|CHH|11|22|4|2718|0|0|2718|2718|0|0|0|0|-.2216|.0237|2718|.0385|.4|0||0||
T|TMLCO|201411|CHI|11|22|50|45417|0|0|44603|44603|0|0|0|0|.0145|.0128|41898|.0047|.1|1695|.4|1010|.0047|0
T|TMLCO|201411|CHK|11|22|200|155496|0|13165|142331|155496|0|0|0|0|-.0102|.0037|146158|.0039|.1|4417|.1|4921|.0127|0
T|TMLCO|201411|CHL|11|22|11|8268|0|0|8268|8268|0|0|0|0|.0011|.0013|7080|.0086|.2|688|0|500|.0067|0
T|TMLCO|201411|CHN|11|22|4|2807|0|100|2707|2807|0|0|0|0|.0447|.0299|2807|.0129|.2|0||0||
T|TMLCO|201411|CHS|11|22|13|9664|0|0|9664|9664|0|0|0|0|.0293|-.0007|8564|.0097|0|1100|0|0||
T|TMLCO|201411|CHT|11|22|1|860|0|0|860|860|0|0|0|0|.1698|.0498|860|.0001|0|0||0||
T|TMLCO|201411|CHU|11|22|20|17115|0|0|17115|17115|0|0|0|0|.0052|.0028|16815|.0037|.1|300|1|0||
T|TMLCO|201411|CHW|11|22|10|9196|0|0|9196|9196|0|0|0|0|.0145|.0148|9196|.0019|0|0||0||
T|TMLCO|201411|CHY|11|22|74|69920|0|0|69920|69920|0|0|0|0|.0147|.0133|66235|.0068|.1|3685|.1|0||
T|TMLCO|201411|CIE|11|22|14|12061|0|0|12061|12061|0|0|0|0|.0145|-.0007|11561|.0056|.1|500|0|0||
T|TMLCO|201411|CIG|11|22|174|171302|0|800|170502|171302|0|0|0|0|.002|.0033|163962|.0034|.1|7340|.1|0||
T|TMLCO|201411|CII|11|22|38|36148|0|300|35848|36148|0|0|0|0|.0018|.0054|31289|.0072|.1|1884|0|2975|.0075|0
T|TMLCO|201411|EWS|11|22|14|14020|0|1200|12820|14020|0|0|0|0|.0013|.0011|14020|.0044|.1|0||0||
T|TMLCO|201411|EWT|11|22|4|3990|0|0|3990|3990|0|0|0|0|.0117|.0052|3990|.0024|0|0||0||
T|TMLCO|201411|EWU|11|22|50|41738|0|3570|37610|41180|0|0|0|0|.0018|.0028|41180|.0036|.1|0||0||
T|TMLCO|201411|EWW|11|22|6|4321|0|0|4321|4321|0|0|0|0|-.013|.0038|3521|.004|0|800|0|0||
T|TMLCO|201411|EWX|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0024|-.0021|904|.0312|0|196|0|0||
T|TMLCO|201411|EWY|11|22|22|18632|0|1200|17432|18632|0|0|0|0|-.0015|.0024|17335|.0037|.1|1297|0|0||
T|TMLCO|201411|EWZ|11|22|79|65075|0|1300|63375|64675|0|0|0|0|.017|.0024|59619|.0044|.2|3266|.2|1790|.0073|0
T|TMLCO|201411|EXC|11|22|86|70419|0|3300|66505|69805|0|0|0|0|-.0101|.0024|61673|.005|.1|5632|.2|2500|.0114|0
T|TMLCO|201411|EXD|11|22|12|12237|0|0|12237|12237|0|0|0|0|.0199|.025|10837|.0066|0|1000|.1|400|.0037|1
T|TMLCO|201411|EXG|11|22|125|126207|0|758|123905|124663|0|0|0|0|.0035|.0047|116926|.0028|.1|7737|.1|0||
T|TMLCO|201411|EXH|11|22|5|4100|0|1000|3100|4100|0|0|0|0|.2121|.0184|4100|.0051|0|0||0||
T|TMLCO|201411|EXI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1008|.1358|1200|.0175|0|0||0||
T|TMLCO|201411|EXK|11|22|21|18700|0|100|18600|18700|0|0|0|0|-.0016|.0006|18200|.0047|.1|500|0|0||
T|TMLCO|201411|EXR|11|22|4|3140|0|0|3140|3140|0|0|0|0|-.0049|.0102|2240|.006|.1|200|0|700|.01|1
T|TMLCO|201411|EZM|11|22|8|8064|0|0|8064|6564|1500|0|0|0|.0795|.0746|8064|.0276|2.1|0||0||
T|TMLCO|201411|EZT|11|22|3|3345|0|0|2645|2645|0|0|0|0|.0702|.1359|815|.0074|.1|100|1|1730|.02|1
T|TMLCO|201411|EZU|11|22|80|73401|0|0|72701|72701|0|0|0|0|.0155|.0029|68516|.0039|.1|2821|.5|1364|.0074|0
T|TMLCO|201411|EZY|11|22|2|1600|0|0|1600|0|1600|0|0|0|.066|.066|800|.014|15.3|800|13.8|0||
T|TMLCO|201411|FAB|11|22|1|720|0|0|720|720|0|0|0|0|.01|.02|120|.03|0|600|0|0||
T|TMLCO|201411|FAF|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.014|-.0007|3000|.0187|0|0||0||
T|TMLCO|201411|FAM|11|22|8|6820|0|0|6820|6820|0|0|0|0|.0078|.0055|5620|.0088|.2|1200|8|0||
T|TMLCO|201411|FAN|11|22|6|4166|0|0|4166|4166|0|0|0|0|.0395|.0381|4166|.0081|0|0||0||
T|TMLCO|201411|FAS|11|22|41|34000|0|0|34000|34000|0|0|0|0|.0596|.0378|31100|.0138|.1|700|0|2200|.0055|.1
T|TMLCO|201411|FAV|11|22|8|10149|0|0|10149|10149|0|0|0|0|.02|.0159|8379|.005|.5|100|4|1670|.0052|0
T|TMLCO|201411|FAX|11|22|25|23873|0|0|23873|23873|0|0|0|0|.0041|.0041|23723|.003|0|150|0|0||
T|TMLCO|201411|IOC|11|22|3|3101|0|0|3101|3101|0|0|0|0|.3163|.1596|2101|.0098|0|0||1000|.05|0
T|TMLCO|201411|IOO|11|22|11|9231|0|0|9231|9231|0|0|0|0|.056|.0374|7446|.0114|0|1785|0|0||
T|TMLCO|201411|IPE|11|22|3|2621|0|0|2621|2621|0|0|0|0|.02|.0232|2621|.01|0|0||0||
T|TMLCO|201411|IPF|11|22|2|3260|0|0|3260|0|0|0|3260|0|.1256|.1256|3260|.05|78.1|0||0||
T|TMLCO|201411|IPG|11|22|2|1217|0|0|1217|1217|0|0|0|0|-.0002|-.0002|1217|.0051|0|0||0||
T|TMLCO|201411|IPI|11|22|8|6721|0|0|6721|6721|0|0|0|0|-.0265|.0066|6721|.0079|0|0||0||
T|TMLCO|201411|IPK|11|22|2|2295|0|0|2295|0|0|2295|0|0|.067|.077|2295|.0515|36.6|0||0||
T|TMLCO|201411|IPS|11|22|1|560|0|0|560|560|0|0|0|0|.0806|.0806|560|.0447|0|0||0||
T|TMLCO|201411|IPW|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0289|.0389|1250|.0087|0|0||0||
T|TMLCO|201411|IQI|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0044|.0069|5900|.0038|.1|600|1|0||
T|TMLCO|201411|IRC|11|22|3|2503|0|0|2503|2503|0|0|0|0|.0028|.0114|2503|.0013|0|0||0||
T|TMLCO|201411|IRE|11|22|17|14698|0|0|14698|14698|0|0|0|0|.0192|.0075|12491|.0073|.1|2207|0|0||
T|TMLCO|201411|IRG|11|22|6|6000|0|900|5100|6000|0|0|0|0|.0421|.0138|6000|.0189|0|0||0||
T|TMLCO|201411|IRM|11|22|10|7458|0|0|7458|7458|0|0|0|0|-.0144|.0044|7458|.0035|.2|0||0||
T|TMLCO|201411|IRR|11|22|23|22710|0|0|22710|22710|0|0|0|0|.0092|.0086|21010|.0044|.2|1700|0|0||
T|TMLCO|201411|IRS|11|22|1|600|0|0|600|600|0|0|0|0|.0844|.1244|600|.0178|0|0||0||
T|TMLCO|201411|IRT|11|22|8|6106|0|0|6106|6106|0|0|0|0|.0075|.0066|5106|.0056|.1|1000|0|0||
T|TMLCO|201411|IRV|11|22|1|600|0|0|600|0|0|0|600|0|.0712|.0712|600|.0394|73|0||0||
T|TMLCO|201411|ISD|11|22|82|75921|0|0|74671|74671|0|0|0|0|.0085|.0094|70421|.0065|.1|4250|0|0||
T|TMLCO|201411|ISF|11|22|3|2510|0|0|2510|2510|0|0|0|0|.0117|.0136|1850|.0043|0|660|4|0||
T|TMLCO|201411|ISG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0612|.0262|1026|.0111|0|74|1|900|.0085|1
T|TMLCO|201411|ISL|11|22|1|800|0|0|800|800|0|0|0|0|.2725|.2725|100|.03|0|400|0|300|.0133|0
T|TMLCO|201411|ISM|11|22|3|2500|0|0|2500|1700|0|0|800|0|.144|.1472|1400|.0714|0|400|26.8|700|.0143|107
T|TMLCO|201411|ISP|11|22|3|1810|0|0|1810|1810|0|0|0|0|.0369|.0133|1310|.0042|0|500|0|0||
T|TMLCO|201411|ISR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0052|.0002|1000|.0049|0|0||0||
T|TMLCO|201411|IST|11|22|3|2905|0|0|2905|2905|0|0|0|0|.0413|.0321|2905|.0284|0|0||0||
T|TMLCO|201411|ITA|11|22|2|1938|0|0|1938|1938|0|0|0|0|.0051|.0695|641|.0254|.2|300|1|997|.01|1
T|TMLCO|201411|ITB|11|22|26|22411|0|1700|20711|22411|0|0|0|0|.0084|.0022|21690|.0042|.1|50|0|671|.007|0
T|TMLCO|201411|ITC|11|22|3|3100|0|0|3100|3100|0|0|0|0|.017|.0073|3100|.0047|.4|0||0||
T|TMLCO|201411|ITE|11|22|4|2900|0|0|2900|2900|0|0|0|0|.0212|.0458|2900|.0181|.3|0||0||
T|TMLCO|201411|ITG|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0648|.0548|0|||0||1500|.0174|0
T|TMLCO|201411|ITI|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0373|.036|700|.0061|.7|0||1600|.0045|0
T|TMLCO|201411|NAT|11|22|35|29482|0|1150|27832|28982|0|0|0|0|-.0027|.0033|27048|.0047|.1|1934|0|0||
T|TMLCO|201411|NAV|11|22|12|9857|0|0|9857|9857|0|0|0|0|.0559|.0154|9357|.0114|.1|500|.6|0||
T|TMLCO|201411|NAZ|11|22|3|3143|0|0|3143|3143|0|0|0|0|.0393|.0413|3003|.0363|0|140|0|0||
T|TMLCO|201411|NBB|11|22|43|37001|0|0|37001|37001|0|0|0|0|.0152|.0138|34894|.0051|0|1547|.1|560|.0078|2
T|TMLCO|201411|NBD|11|22|7|10300|0|0|10300|10300|0|0|0|0|.0041|.007|2700|.0057|.5|7600|0|0||
T|TMLCO|201411|NBG|11|22|78|70826|0|6800|62826|69626|0|0|0|0|.0037|.0045|60626|.0031|.1|9000|.3|0||
T|TMLCO|201411|NBH|11|22|9|9135|0|0|9135|9135|0|0|0|0|.0214|.0255|9062|.0063|.2|73|1|0||
T|TMLCO|201411|NBL|11|22|31|22247|0|600|21647|22247|0|0|0|0|.0482|.0072|20897|.0085|0|1350|.2|0||
T|TMLCO|201411|NBO|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0072|.0092|2000|.0237|0|200|0|0||
T|TMLCO|201411|NBR|11|22|146|112036|0|8723|103113|111836|0|0|0|0|.0145|.0027|105065|.0041|.1|6271|.2|500|.0251|0
T|TMLCO|201411|NBS|11|22|70|61990|0|100|61890|61990|0|0|0|0|-.0025|.0101|54140|.0087|.1|6650|.5|1200|.0227|1.2
T|TMLCO|201411|NBW|11|22|1|1350|0|0|1350|1350|0|0|0|0|.0312|.0312|1350|.0094|1|0||0||
T|TMLCO|201411|NBY|11|22|3|2175|0|0|2175|2175|0|0|0|0|.0088|.0088|1175|.0001|0|1000|0|0||
T|TMLCO|201411|NCA|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0066|.0092|500|.0021|0|2200|0|0||
T|TMLCO|201411|NCB|11|22|2|1975|0|0|1975|500|0|0|1475|0|.1335|.136|500|.0003|0|575|100.7|900|.0099|129.7
T|TMLCO|201411|NCQ|11|22|6|5267|0|0|5267|5267|0|0|0|0|.0048|.0043|3509|.0025|0|1758|0|0||
T|TMLCO|201411|NCR|11|22|18|11635|0|0|11635|11635|0|0|0|0|.0408|.0039|9735|.0064|.2|1500|.3|400|.0085|1
T|TMLCO|201411|NCT|11|22|93|91796|0|1333|90463|91796|0|0|0|0|.0093|.0044|89249|.0035|.1|2547|.1|0||
T|TMLCO|201411|NCV|11|22|58|52455|0|500|49955|50455|0|0|0|0|.0105|.0101|47504|.0044|.1|2326|0|625|.0099|0
T|TMLCO|201411|NCZ|11|22|35|34078|0|0|34078|34078|0|0|0|0|.0137|.0068|30778|.0044|0|3300|0|0||
T|TMLCO|201411|NDP|11|22|71|61910|0|200|60410|60610|0|0|0|0|.0403|.0472|55989|.0266|.1|3437|.7|1184|.0171|1.3
T|TMLCO|201411|RGR|11|22|13|11305|0|500|10805|11305|0|0|0|0|.1399|.0864|10935|.0146|.4|370|.8|0||
T|TMLCO|201411|RGS|11|22|2|1300|0|0|1300|1300|0|0|0|0|.029|.0066|1300|.0036|0|0||0||
T|TMLCO|201411|RGT|11|22|5|4232|0|0|4232|4232|0|0|0|0|.0087|.0009|4232|.0148|.2|0||0||
T|TMLCO|201411|RHI|11|22|4|3733|0|1600|2133|3733|0|0|0|0|.0808|.0043|3733|.0065|0|0||0||
T|TMLCO|201411|RHP|11|22|1|1000|0|600|400|1000|0|0|0|0|.0714|.0014|1000|.0043|0|0||0||
T|TMLCO|201411|RHS|11|22|2|2198|0|0|2198|2198|0|0|0|0|.0598|.0798|2198|.0001|0|0||0||
T|TMLCO|201411|RHT|11|22|5|4301|0|0|4301|4301|0|0|0|0|.1017|.0109|4301|.008|0|0||0||
T|TMLCO|201411|RIC|11|22|19|16560|0|0|16560|16560|0|0|0|0|-.0052|.0053|15430|.0058|.3|1130|.6|0||
T|TMLCO|201411|RIF|11|22|5|3650|0|0|3650|3650|0|0|0|0|.0452|.0542|3650|.0102|.1|0||0||
T|TMLCO|201411|RIG|11|22|561|476795|0|23523|452772|476295|0|0|0|0|-.0194|.0041|438116|.0049|.1|25517|.3|12662|.0116|.1
T|TMLCO|201411|RIO|11|22|127|97553|0|900|96653|97553|0|0|0|0|-.0049|.0036|88862|.0055|.1|4782|.1|3909|.0061|0
T|TMLCO|201411|RJA|11|22|22|21672|0|0|21672|21672|0|0|0|0|.0074|.0063|18842|.0049|.1|2830|0|0||
T|TMLCO|201411|RJD|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.03|500|.03|0|0||0||
T|TMLCO|201411|RJF|11|22|1|750|0|0|750|750|0|0|0|0|-.1702|.0598|750|.0001|1|0||0||
T|TMLCO|201411|RJI|11|22|100|101538|0|1000|98488|99488|0|0|0|0|.0058|.0073|98588|.0037|.2|900|0|0||
T|TMLCO|201411|RJN|11|22|6|5800|0|0|5800|5800|0|0|0|0|-.0055|-.0032|5400|.0162|0|400|0|0||
T|TMLCO|201411|RJZ|11|22|1|510|0|0|510|510|0|0|0|0|.118|.028|510|.011|0|0||0||
T|TMLCO|201411|RKT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0601|.0201|1000|.0025|0|0||0||
T|TMLCO|201411|RLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0128|.0771|1000|.0265|0|0||0||
T|TMLCO|201411|RLH|11|22|1|993|0|0|993|993|0|0|0|0|.1104|-.0096|993|.0148|0|0||0||
T|TMLCO|201411|RLI|11|22|2|2972|0|0|2919|2919|0|0|0|0|.1992|.0189|2113|.039|0|146|0|660|.0124|0
T|TMLCO|201411|RLJ|11|22|1|846|0|0|846|846|0|0|0|0|-.015|.005|846|.0025|0|0||0||
T|TMLCO|201411|RLY|11|22|8|7450|0|0|7450|7450|0|0|0|0|.0383|.0296|7450|.0098|.1|0||0||
T|TMLCO|201411|RMD|11|22|5|3700|0|0|3700|3700|0|0|0|0|-.0142|.0084|3480|.0048|0|220|0|0||
T|TMLCO|201411|RMT|11|22|9|9276|0|0|9276|9276|0|0|0|0|.0046|.0043|8876|.0054|.1|400|0|0||
T|TMLCO|201411|RNA|11|22|15|14329|0|700|13629|14329|0|0|0|0|.0249|.0286|10700|.0122|.3|3450|0|179|.01|0
T|TMLCO|201411|RNF|11|22|7|6825|0|0|6825|6825|0|0|0|0|.032|.0393|6825|.0153|.1|0||0||
T|TMLCO|201411|RNG|11|22|37|35707|0|100|35507|35607|0|0|0|0|-.0128|.0022|32404|.0104|.1|2203|0|1000|.0034|0
T|TMLCO|201411|UUP|11|22|19|18552|0|3000|15552|18552|0|0|0|0|-.0004|.0025|18552|.0037|.2|0||0||
T|TMLCO|201411|UVE|11|22|20|21900|0|1000|20900|21900|0|0|0|0|.008|.0182|20605|.0072|0|295|0|1000|.0021|0
T|TMLCO|201411|UVV|11|22|3|2900|0|0|2900|2900|0|0|0|0|.1257|.0333|2900|.0066|0|0||0||
T|TMLCO|201411|UWM|11|22|14|8500|0|0|8500|8500|0|0|0|0|.077|.0376|5600|.0148|0|2100|0|800|.0157|0
T|TMLCO|201411|UYG|11|22|4|2100|0|0|2100|2100|0|0|0|0|-.2831|.0906|783|.0384|0|900|.6|417|.01|0
T|TMLCO|201411|UZA|11|22|3|2490|0|0|2490|2490|0|0|0|0|.0166|.0164|1990|.0073|.3|500|0|0||
T|TMLCO|201411|VAC|11|22|1|1428|0|100|1128|1228|0|0|0|0|.5703|.1103|886|.0822|0|0||342|.0158|0
T|TMLCO|201411|VAL|11|22|12|12500|0|0|12500|12500|0|0|0|0|.1397|.0341|9900|.0277|0|2600|.3|0||
T|TMLCO|201411|VBF|11|22|11|8258|0|0|8258|8258|0|0|0|0|.0217|.016|6158|.007|.3|1400|0|700|.0008|0
T|TMLCO|201411|VBK|11|22|13|12450|0|0|12450|12450|0|0|0|0|-.0108|.04|11527|.0221|.1|623|0|300|.009|0
T|TMLCO|201411|VBR|11|22|10|8971|0|0|8971|8971|0|0|0|0|.0484|.0243|8671|.0158|.2|300|0|0||
T|TMLCO|201411|VCF|11|22|1|1800|0|0|1800|0|0|1800|0|0|.0685|.0685|1300|.0218|34.8|500|34.6|0||
T|TMLCO|201411|VCR|11|22|2|1344|0|0|1344|1344|0|0|0|0|.0389|.0082|1344|.0038|0|0||0||
T|TMLCO|201411|VCV|11|22|27|32012|0|0|32012|32012|0|0|0|0|.0072|.0033|29435|.0073|.1|2577|0|0||
T|TMLCO|201411|VDC|11|22|10|7600|0|0|7600|7600|0|0|0|0|-.0128|.0218|5700|.0117|.3|1900|.2|0||
T|TMLCO|201411|VDE|11|22|20|16533|0|0|16533|16533|0|0|0|0|.0762|.0246|16533|.0127|.2|0||0||
T|TMLCO|201411|VEA|11|22|126|115744|0|2450|113294|115744|0|0|0|0|.0042|.0038|102656|.0035|.1|13088|.1|0||
T|TMLCO|201411|VEC|11|22|2|2237|0|0|2237|2237|0|0|0|0|.0144|.095|1288|.0304|0|949|0|0||
T|TMLCO|201411|VET|11|22|4|4325|0|0|4325|4325|0|0|0|0|.1712|.1173|4325|.0136|.2|0||0||
T|TMLCO|201411|VEU|11|22|70|61193|0|2215|58978|61193|0|0|0|0|.0078|.0035|57870|.0034|.1|3323|0|0||
T|TMLCO|201411|VFC|11|22|33|27620|0|200|26420|26620|0|0|0|0|-.0022|.009|24120|.0076|.1|1000|.8|1500|.0076|0
T|TMLCO|201411|VFH|11|22|47|41025|0|0|41025|41025|0|0|0|0|-.0024|.0157|35950|.0045|0|3732|.2|1343|.0188|.1
T|TMLCO|201411|VFL|11|22|4|4191|0|0|4191|1000|1000|0|2191|0|.0339|.0339|3191|.0022|66.4|100|17|900|.01|17
T|TMLCO|201411|VGI|11|22|14|13081|0|0|13081|13081|0|0|0|0|.0152|.02|10731|.0063|0|2350|1|0||
T|TMLCO|201411|VGK|11|22|149|139166|0|4725|134441|139166|0|0|0|0|.0065|.0041|128604|.0033|.1|8534|.3|2028|.0092|0
T|TMLCO|201411|ARMF|11|22|8|8158|0|0|8158|8158|0|0|0|0|.0398|.0506|8158|.0128|.2|0||0||
T|TMLCO|201411|ARMH|11|22|13|8690|0|0|8690|8690|0|0|0|0|-.0014|-.0038|7748|.0102|.2|100|0|842|.0035|0
T|TMLCO|201411|ARMK|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.006|.0008|4400|.0082|0|0||0||
T|TMLCO|201411|ARNA|11|22|44|39576|0|5982|33594|39576|0|0|0|0|-.0033|.0004|36576|.0052|.1|3000|0|0||
T|TMLCO|201411|AROW|11|22|1|533|0|0|533|533|0|0|0|0|.0661|.0661|209|.005|1|324|1|0||
T|TMLCO|201411|ARPI|11|22|4|2300|0|0|2300|2300|0|0|0|0|-.0327|.012|2300|.007|.3|0||0||
T|TMLCO|201411|ARQL|11|22|11|10850|0|0|10850|10850|0|0|0|0|.0026|.0022|10850|.0043|.1|0||0||
T|TMLCO|201411|ARRS|11|22|20|15814|0|100|15714|15814|0|0|0|0|.0096|.0068|14364|.0084|.2|750|0|700|.0072|0
T|TMLCO|201411|ARRY|11|22|13|11854|0|333|11521|11854|0|0|0|0|.0212|.0058|11054|.0036|0|800|0|0||
T|TMLCO|201411|ARTX|11|22|7|6200|0|100|6100|6200|0|0|0|0|.0022|.0042|5700|.0077|.2|500|0|0||
T|TMLCO|201411|ARUN|11|22|35|29490|0|600|28890|29490|0|0|0|0|.0379|.0025|28306|.005|.1|1184|0|0||
T|TMLCO|201411|ARWR|11|22|70|62537|0|1300|61237|62537|0|0|0|0|-.0091|.0024|58437|.0051|.1|4100|.2|0||
T|TMLCO|201411|ASBC|11|22|1|1950|0|0|1950|1950|0|0|0|0|-.0105|-.0105|1950|.0103|0|0||0||
T|TMLCO|201411|ASEI|11|22|4|3203|0|0|3203|3203|0|0|0|0|.2179|.1336|1703|.0242|0|1500|0|0||
T|TMLCO|201411|ASGN|11|22|42|32200|0|0|32200|32200|0|0|0|0|-.0261|.0057|30650|.0072|.2|850|.4|700|.0051|0
T|TMLCO|201411|ASHR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0345|.0445|1400|.0244|0|100|0|0||
T|TMLCO|201411|ASML|11|22|3|2553|0|0|2553|2553|0|0|0|0|-.115|-.0131|2553|.0382|0|0||0||
T|TMLCO|201411|ASNA|11|22|7|5828|0|100|5728|5828|0|0|0|0|.0191|.0024|4028|.0055|.4|1800|0|0||
T|TMLCO|201411|ASPS|11|22|16|13300|0|0|11800|11800|0|0|0|0|.0949|.0863|11100|.0218|.1|700|0|0||
T|TMLCO|201411|ASPX|11|22|1|1300|0|0|1300|1300|0|0|0|0|.3956|.0256|498|.058|0|802|0|0||
T|TMLCO|201411|ASTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0146|-.0054|1000|.0277|0|0||0||
T|TMLCO|201411|ASTI|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0142|.0165|3250|.0032|.2|1000|0|0||
T|TMLCO|201411|SM|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.1196|.0733|600|.0051|0|0||1500|.0203|0
T|TMLCO|201411|SN|11|22|65|53857|0|100|53558|53658|0|0|0|0|-.0123|.012|43906|.0075|.2|6311|.2|3441|.0246|0
T|TMLCO|201411|SO|11|22|509|471417|0|13181|457623|470804|0|0|0|0|.0023|.0023|431096|.0045|.1|36703|.2|3005|.0092|0
T|TMLCO|201411|ST|11|22|23|17604|0|700|16904|17604|0|0|0|0|-.0016|-.0011|17604|.0088|.1|0||0||
T|TMLCO|201411|SU|11|22|73|56581|0|500|56081|56581|0|0|0|0|-.0102|.0048|48806|.0041|.1|3700|.2|4075|.0075|0
T|TMLCO|201411|TA|11|22|14|12804|0|100|12704|12804|0|0|0|0|-.0152|.0084|11304|.007|.1|0||1500|.0052|0
T|TMLCO|201411|TC|11|22|12|11800|0|0|11800|11800|0|0|0|0|.0006|.0033|11300|.0035|0|500|0|0||
T|TMLCO|201411|TD|11|22|55|40072|0|200|38872|39072|0|0|0|0|-.0007|.003|35447|.0049|.1|1700|.4|1925|.009|.5
T|TMLCO|201411|TE|11|22|41|38006|0|2450|35556|38006|0|0|0|0|.005|.0022|37022|.004|.1|984|0|0||
T|TMLCO|201411|TG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0008|.0008|1000|.0196|0|0||0||
T|TMLCO|201411|TK|11|22|1|500|0|200|300|500|0|0|0|0|.1456|.0356|200|.005|0|0||300|.008|0
T|TMLCO|201411|TM|11|22|12|8942|0|0|8942|8942|0|0|0|0|.0637|.0158|7742|.0094|0|1200|0|0||
T|TMLCO|201411|TR|11|22|1|1050|0|0|1050|1050|0|0|0|0|-.006|.034|23|.01|1|267|1|760|.01|1
T|TMLCO|201411|TS|11|22|3|2500|0|300|2200|2500|0|0|0|0|.0781|.0101|2200|.0056|0|300|0|0||
T|TMLCO|201411|TU|11|22|4|3353|0|0|3353|3353|0|0|0|0|-.02|.0028|3353|.0094|0|0||0||
T|TMLCO|201411|TV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0196|.0104|1000|.0048|1|0||0||
T|TMLCO|201411|TW|11|22|4|2426|0|0|2426|2426|0|0|0|0|-.0323|.0205|2426|.0355|.2|0||0||
T|TMLCO|201411|TX|11|22|9|7700|0|0|7700|7700|0|0|0|0|-.016|.0028|7100|.0133|.1|300|0|300|.03|0
T|TMLCO|201411|TY|11|22|14|13455|0|0|13455|13455|0|0|0|0|.0045|.0015|13255|.016|.1|200|0|0||
T|TMLCO|201411|UA|11|22|88|61854|0|0|61854|61854|0|0|0|0|-.028|.0133|52015|.01|.2|5389|.4|4450|.0174|.2
T|TMLCO|201411|UL|11|22|19|13062|0|1700|11362|13062|0|0|0|0|-.0052|.0026|13062|.0037|.1|0||0||
T|TMLCO|201411|CIK|11|22|3|3775|0|0|3775|3775|0|0|0|0|.0057|.0057|3775|.0022|0|0||0||
T|TMLCO|201411|CIM|11|22|54|56132|0|23854|32078|55932|0|0|0|0|.0038|.0029|51740|.0038|.1|4192|0|0||
T|TMLCO|201411|CIO|11|22|1|800|0|0|800|800|0|0|0|0|.1298|.0698|800|.0001|0|0||0||
T|TMLCO|201411|CIR|11|22|1|500|0|0|500|500|0|0|0|0|.3764|.1964|500|.0218|0|0||0||
T|TMLCO|201411|CIT|11|22|9|7406|0|700|6706|7406|0|0|0|0|.0137|.0445|7260|.0117|.1|146|1|0||
T|TMLCO|201411|CIU|11|22|12|8441|0|100|8341|8441|0|0|0|0|.0081|.0156|8441|.007|0|0||0||
T|TMLCO|201411|CKH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1609|.1609|700|.0422|0|300|0|0||
T|TMLCO|201411|CLB|11|22|4|3606|0|0|3606|3606|0|0|0|0|.0976|.2531|2656|.03|.6|0||950|.0789|1
T|TMLCO|201411|CLD|11|22|13|10729|0|0|10729|10729|0|0|0|0|.0074|.0022|9760|.0043|.2|969|0|0||
T|TMLCO|201411|CLF|11|22|182|153572|0|5107|148465|153572|0|0|0|0|.0054|.0032|144541|.005|.1|7531|0|1500|.0078|0
T|TMLCO|201411|CLH|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.3949|.0438|1600|.0025|0|0||0||
T|TMLCO|201411|CLI|11|22|4|4045|0|0|4045|4045|0|0|0|0|.0075|-.0006|4045|.0053|0|0||0||
T|TMLCO|201411|CLM|11|22|16|16282|0|0|16282|16282|0|0|0|0|.0063|.0086|12279|.0049|.2|2248|.3|1755|.0099|0
T|TMLCO|201411|CLR|11|22|213|185475|0|4717|180758|185475|0|0|0|0|.0686|.0325|172916|.0128|.1|7909|.2|4650|.0146|.2
T|TMLCO|201411|CLS|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0301|.004|1500|.0034|.7|200|1|0||
T|TMLCO|201411|CLV|11|22|19|16325|0|200|16125|15409|916|0|0|0|.0499|.06|10419|.011|.1|3000|.9|2906|.0294|7.6
T|TMLCO|201411|CLX|11|22|9|7755|0|1500|4955|6455|0|0|0|0|.0057|.0195|6455|.0178|.3|0||0||
T|TMLCO|201411|CLY|11|22|7|3962|0|0|3962|3962|0|0|0|0|.0289|.0409|3862|.0063|.2|100|1|0||
T|TMLCO|201411|CMA|11|22|8|6944|0|0|6944|6944|0|0|0|0|.0315|-.0028|6089|.0099|.2|855|.7|0||
T|TMLCO|201411|CMC|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0424|.0095|3100|.0033|.6|0||0||
T|TMLCO|201411|CME|11|22|6|4715|0|0|4715|4715|0|0|0|0|.0246|.006|4715|.0089|0|0||0||
T|TMLCO|201411|CMF|11|22|7|5565|0|0|5565|5565|0|0|0|0|.0872|.0973|4215|.0311|.2|1350|0|0||
T|TMLCO|201411|CMG|11|22|11|9434|0|0|9434|9434|0|0|0|0|-.2259|.2922|9434|.2325|0|0||0||
T|TMLCO|201411|CMI|11|22|81|69176|0|540|68636|69176|0|0|0|0|-.0522|.0157|61733|.0201|.1|4566|.2|2877|.0114|.3
T|TMLCO|201411|CMK|11|22|1|1852|0|0|1852|1852|0|0|0|0|.0198|.0198|1852|.0001|0|0||0||
T|TMLCO|201411|CMO|11|22|8|8153|0|2503|5650|8153|0|0|0|0|.0023|.0028|8153|.0036|.2|0||0||
T|TMLCO|201411|FAZ|11|22|50|42973|0|1100|41873|42973|0|0|0|0|.0025|.0053|38973|.0031|.2|3400|.3|600|.0019|1
T|TMLCO|201411|FBP|11|22|21|20405|0|100|20305|20405|0|0|0|0|.0121|.007|18905|.002|.1|1500|0|0||
T|TMLCO|201411|FBT|11|22|7|3956|0|0|3956|3956|0|0|0|0|-.0034|.0286|3956|.0177|.1|0||0||
T|TMLCO|201411|FCB|11|22|28|19533|0|1000|18533|19533|0|0|0|0|-.0006|.0384|16933|.0172|0|700|1|1900|.0099|.4
T|TMLCO|201411|FCF|11|22|6|6580|0|0|6580|6580|0|0|0|0|-.0048|.0036|6180|.0034|.4|400|0|0||
T|TMLCO|201411|FCG|11|22|47|38622|0|0|38622|38622|0|0|0|0|.0227|.0031|36922|.0049|.1|700|0|1000|.0059|0
T|TMLCO|201411|FCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0068|.0132|1000|.0034|0|0||0||
T|TMLCO|201411|FCN|11|22|1|700|0|0|700|700|0|0|0|0|.2299|.1799|700|.0401|1|0||0||
T|TMLCO|201411|FCO|11|22|7|7042|0|0|7042|7042|0|0|0|0|.0142|.0232|6067|.0121|.1|975|.1|0||
T|TMLCO|201411|FCS|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0174|.0044|2200|.0028|.8|0||0||
T|TMLCO|201411|FCT|11|22|175|181057|0|100|180957|181057|0|0|0|0|.0048|.0055|166432|.0047|.1|13462|.2|1163|.0061|.6
T|TMLCO|201411|FCX|11|22|893|722795|0|31004|691091|722095|0|0|0|0|-.0012|.003|689518|.0038|.1|24062|.2|8515|.0069|0
T|TMLCO|201411|FDD|11|22|11|9945|0|0|9945|9945|0|0|0|0|-.0004|.0001|9045|.0082|.1|900|0|0||
T|TMLCO|201411|FDI|11|22|1|565|0|0|565|565|0|0|0|0|.0019|.0019|265|.03|0|300|0|0||
T|TMLCO|201411|FDL|11|22|60|61905|0|0|61905|61905|0|0|0|0|-.0026|.0029|58605|.0041|.2|3300|.2|0||
T|TMLCO|201411|FDM|11|22|1|596|0|0|596|596|0|0|0|0|.0358|.0558|596|.0271|0|0||0||
T|TMLCO|201411|FDN|11|22|21|17813|0|0|17088|17088|0|0|0|0|.0046|.0073|16076|.0053|.1|1012|0|0||
T|TMLCO|201411|FDO|11|22|5|4374|0|0|4374|4374|0|0|0|0|-.0647|-.0033|4374|.0185|0|0||0||
T|TMLCO|201411|FDP|11|22|2|1504|0|0|1504|1504|0|0|0|0|.0014|.0412|1504|.0093|0|0||0||
T|TMLCO|201411|FDT|11|22|1|500|0|0|500|500|0|0|0|0|.0441|.0441|400|.0224|1|100|1|0||
T|TMLCO|201411|FDX|11|22|48|46084|0|100|45984|46084|0|0|0|0|-.0249|.009|45884|.0205|.1|200|0|0||
T|TMLCO|201411|FEI|11|22|9|7200|0|0|7200|7200|0|0|0|0|.0286|.0252|6436|.0198|.1|764|1|0||
T|TMLCO|201411|FEM|11|22|2|2661|0|0|2661|2661|0|0|0|0|-.0002|.0098|2661|.017|0|0||0||
T|TMLCO|201411|FEN|11|22|7|4642|0|0|4642|4642|0|0|0|0|.0929|.0612|3152|.0142|0|490|0|1000|.002|0
T|TMLCO|201411|FEO|11|22|1|600|0|0|600|600|0|0|0|0|.026|.026|500|.0024|0|100|0|0||
T|TMLCO|201411|FEP|11|22|22|17349|0|0|17349|17349|0|0|0|0|.0182|.0201|16427|.0072|0|922|.8|0||
T|TMLCO|201411|FES|11|22|1|500|0|0|500|500|0|0|0|0|.025|.025|500|.0075|0|0||0||
T|TMLCO|201411|FET|11|22|18|15758|0|400|15358|15758|0|0|0|0|.0059|.011|14095|.008|.1|1163|.8|500|.0053|0
T|TMLCO|201411|ITM|11|22|58|54908|0|400|54508|54908|0|0|0|0|.0094|.0112|50335|.0049|.1|3448|.3|1125|.0068|.6
T|TMLCO|201411|ITR|11|22|1|1160|0|0|1160|1160|0|0|0|0|.011|.011|1160|.0095|1|0||0||
T|TMLCO|201411|ITT|11|22|4|3610|0|0|3610|3610|0|0|0|0|-.0219|-.011|3610|.0124|0|0||0||
T|TMLCO|201411|ITW|11|22|7|6448|0|1500|4948|6448|0|0|0|0|-.0026|-.0024|6448|.0121|0|0||0||
T|TMLCO|201411|IVC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0351|.0349|2500|.0095|0|0||0||
T|TMLCO|201411|IVE|11|22|19|18186|0|0|18186|18186|0|0|0|0|.0103|.0124|16101|.003|0|2085|0|0||
T|TMLCO|201411|IVH|11|22|57|59608|0|0|59208|59208|0|0|0|0|.0213|.0223|52203|.0065|.1|6205|1.5|800|.0224|0
T|TMLCO|201411|IVR|11|22|54|48740|0|6237|42503|48740|0|0|0|0|-.0022|.002|48740|.0041|.2|0||0||
T|TMLCO|201411|IVV|11|22|62|54001|0|700|53301|54001|0|0|0|0|.0112|.0072|48493|.0053|.2|4250|.3|1258|.0065|0
T|TMLCO|201411|IVW|11|22|27|22388|0|0|21285|21285|0|0|0|0|.0083|.0048|20303|.0078|.2|982|0|0||
T|TMLCO|201411|IVZ|11|22|10|7655|0|0|6655|6655|0|0|0|0|.0157|.0019|6655|.004|0|0||0||
T|TMLCO|201411|IWB|11|22|5|5463|0|0|5314|5314|0|0|0|0|-.0097|.0211|3577|.0086|0|1737|0|0||
T|TMLCO|201411|IWC|11|22|3|1975|0|0|1975|1975|0|0|0|0|.0451|.0575|1975|.0128|0|0||0||
T|TMLCO|201411|IWD|11|22|63|55530|0|0|55530|55530|0|0|0|0|-.0039|.0045|50745|.0038|.2|4228|.3|557|.0067|0
T|TMLCO|201411|IWF|11|22|71|66599|0|0|66599|66599|0|0|0|0|.0009|.0041|57441|.0044|.1|6238|.1|2920|.0092|0
T|TMLCO|201411|IWL|11|22|2|2225|0|0|2225|2225|0|0|0|0|-.0681|.0263|2225|.0252|0|0||0||
T|TMLCO|201411|IWM|11|22|85|70232|0|1000|69232|70232|0|0|0|0|.0568|.0024|57795|.0054|.1|8542|.2|3895|.0087|0
T|TMLCO|201411|IWN|11|22|12|10660|0|0|10660|10660|0|0|0|0|.0226|.0173|9382|.0035|.2|0||1278|.0136|0
T|TMLCO|201411|IWO|11|22|6|6262|0|0|6262|6262|0|0|0|0|-.0809|.0646|4486|.0049|0|500|.4|1276|.01|1
T|TMLCO|201411|IWP|11|22|13|10442|0|0|10442|10442|0|0|0|0|.0811|.0142|9953|.0079|.1|489|0|0||
T|TMLCO|201411|IWR|11|22|12|11397|0|0|11397|11397|0|0|0|0|.0799|.0298|11397|.0132|.2|0||0||
T|TMLCO|201411|IWS|11|22|7|5868|0|0|5868|5868|0|0|0|0|.0278|.0027|5868|.0049|0|0||0||
T|TMLCO|201411|IWV|11|22|11|9931|0|0|9931|9931|0|0|0|0|-.0208|.0116|8351|.005|.2|1400|.3|180|.006|1
T|TMLCO|201411|IWX|11|22|1|682|0|0|682|682|0|0|0|0|.0198|.0398|682|.0001|0|0||0||
T|TMLCO|201411|IWY|11|22|10|8846|0|0|8846|8846|0|0|0|0|.0236|.0305|7746|.0128|.3|1100|.1|0||
T|TMLCO|201411|IXC|11|22|27|20459|0|0|20459|20459|0|0|0|0|.0514|.0444|18259|.0074|.2|500|1|1700|.0037|0
T|TMLCO|201411|IXG|11|22|1|1500|0|0|1500|1500|0|0|0|0|.045|.045|1500|.0125|0|0||0||
T|TMLCO|201411|IXJ|11|22|3|1740|0|0|1740|1740|0|0|0|0|.0264|.0805|1740|.0134|0|0||0||
T|TMLCO|201411|IXP|11|22|4|3090|0|0|3090|3090|0|0|0|0|.0375|.0644|1435|.009|.1|873|.2|782|.0217|.6
T|TMLCO|201411|IYC|11|22|1|790|0|0|790|790|0|0|0|0|.2198|.0398|790|.0001|0|0||0||
T|TMLCO|201411|IYE|11|22|35|31904|0|0|31904|31904|0|0|0|0|-.0068|.0069|30804|.0042|.1|500|0|600|.0002|0
T|TMLCO|201411|NEA|11|22|19|21397|0|0|21397|21397|0|0|0|0|0|.0041|19597|.0062|.3|1800|0|0||
T|TMLCO|201411|NEE|11|22|36|29371|0|1300|28071|29371|0|0|0|0|.0096|.0109|28371|.0091|.2|100|0|900|.0054|0
T|TMLCO|201411|NEM|11|22|99|79737|0|4750|74987|79737|0|0|0|0|.027|.0033|76402|.0038|0|2335|.2|1000|.0136|0
T|TMLCO|201411|NEO|11|22|6|4580|0|0|4080|4080|0|0|0|0|-.0249|.0046|4080|.0082|.6|0||0||
T|TMLCO|201411|NEP|11|22|46|38553|0|3585|34968|38553|0|0|0|0|.0785|.1271|36701|.0319|.1|1552|.3|300|.0002|0
T|TMLCO|201411|NES|11|22|16|13468|0|1700|11268|12968|0|0|0|0|.0593|.0207|12968|.0104|0|0||0||
T|TMLCO|201411|NEU|11|22|1|550|0|0|550|550|0|0|0|0|.0498|1.3398|0|||0||550|.0099|0
T|TMLCO|201411|NEV|11|22|36|38627|0|0|38186|38186|0|0|0|0|.0046|.0086|32194|.0112|.2|3442|.2|2550|.0139|0
T|TMLCO|201411|NFG|11|22|4|2534|0|0|2534|2534|0|0|0|0|.0097|.0466|1700|.018|.4|300|1|534|.01|1
T|TMLCO|201411|NFJ|11|22|205|189843|0|580|189263|189843|0|0|0|0|.0096|.0132|172430|.0062|.1|14428|.5|2985|.0086|0
T|TMLCO|201411|NFX|11|22|22|19476|0|3126|16350|19476|0|0|0|0|-.0255|.0081|19476|.0102|0|0||0||
T|TMLCO|201411|NGD|11|22|39|34984|0|2300|32684|34984|0|0|0|0|.0027|.004|33984|.0031|.2|1000|0|0||
T|TMLCO|201411|NGG|11|22|31|18678|0|100|18578|18678|0|0|0|0|-.0017|.0074|17178|.0059|.1|500|1|1000|.0072|0
T|TMLCO|201411|NGL|11|22|100|84400|0|1100|81900|83000|0|0|0|0|.0271|.0342|75575|.017|.1|3800|.6|3625|.0187|.6
T|TMLCO|201411|NHF|11|22|14|13663|0|0|13663|13663|0|0|0|0|.01|.0118|13613|.0054|0|50|1|0||
T|TMLCO|201411|NHI|11|22|3|2045|0|0|2045|2045|0|0|0|0|.043|.199|2045|.0001|.5|0||0||
T|TMLCO|201411|NHS|11|22|6|6740|0|0|6740|6740|0|0|0|0|.0128|.0128|4475|.0033|0|1400|0|865|.0082|0
T|TMLCO|201411|NID|11|22|39|43159|0|500|42659|43159|0|0|0|0|.0036|.0086|38612|.0061|.2|4447|.2|100|.02|1
T|TMLCO|201411|NIE|11|22|23|23407|0|0|23407|23407|0|0|0|0|.0106|.0114|20774|.0063|.1|2633|0|0||
T|TMLCO|201411|NIM|11|22|1|885|0|0|885|885|0|0|0|0|.0698|.0698|885|.0001|0|0||0||
T|TMLCO|201411|RNN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0002|-.001|2000|.0011|0|0||0||
T|TMLCO|201411|RNO|11|22|10|8494|0|0|8494|8494|0|0|0|0|.0231|.0213|7040|.0063|.3|1454|.6|0||
T|TMLCO|201411|RNP|11|22|57|46824|0|800|46024|46824|0|0|0|0|.0048|.0082|44724|.0052|.1|1200|0|900|.0034|0
T|TMLCO|201411|RNR|11|22|1|724|0|0|724|724|0|0|0|0|.2098|.0398|724|.0001|0|0||0||
T|TMLCO|201411|ROC|11|22|1|700|0|0|700|700|0|0|0|0|.0802|.0002|700|.0049|0|0||0||
T|TMLCO|201411|ROK|11|22|12|12353|0|100|12253|12353|0|0|0|0|.0424|.0263|10036|.0097|0|1100|0|1217|.0021|0
T|TMLCO|201411|ROM|11|22|1|575|0|0|575|575|0|0|0|0|.366|.166|575|.012|0|0||0||
T|TMLCO|201411|ROP|11|22|11|9772|0|0|9772|9772|0|0|0|0|.2105|.0797|8606|.0201|0|500|0|666|.0021|0
T|TMLCO|201411|ROX|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0033|-.0033|1200|.0067|0|0||0||
T|TMLCO|201411|RPG|11|22|17|15017|0|0|15017|15017|0|0|0|0|.0521|.0317|9744|.0036|0|5273|.2|0||
T|TMLCO|201411|RPM|11|22|12|10790|0|100|10690|10790|0|0|0|0|-.0128|.0038|10790|.008|.1|0||0||
T|TMLCO|201411|RPV|11|22|9|8198|0|0|8198|8198|0|0|0|0|.0203|.0178|7083|.0046|.2|1115|0|0||
T|TMLCO|201411|RQI|11|22|179|166764|0|600|166164|166764|0|0|0|0|.0101|.0089|152406|.0038|.1|14358|.2|0||
T|TMLCO|201411|RRC|11|22|44|35789|0|1558|34231|35789|0|0|0|0|.017|.013|33595|.0149|.1|1194|.1|1000|.0052|0
T|TMLCO|201411|RRD|11|22|16|14588|0|400|12688|13088|0|0|0|0|-.0217|.002|12548|.0045|.1|540|0|0||
T|TMLCO|201411|RSE|11|22|2|2044|0|1000|1044|2044|0|0|0|0|-.0007|.0095|2044|.0054|0|0||0||
T|TMLCO|201411|RSG|11|22|11|9552|0|0|9552|9552|0|0|0|0|-.0112|.0058|9452|.0021|0|100|1|0||
T|TMLCO|201411|RSH|11|22|33|27467|0|0|27467|27467|0|0|0|0|.0045|.0035|18531|.0012|.1|8833|.2|103|.0002|1
T|TMLCO|201411|RSO|11|22|15|12622|0|700|11922|12622|0|0|0|0|.0057|.0026|12122|.0039|.2|500|1|0||
T|TMLCO|201411|RSP|11|22|76|67570|0|2100|65470|67570|0|0|0|0|.0007|.0064|61752|.0043|.1|5309|.1|509|.0066|1
T|TMLCO|201411|RST|11|22|5|3986|0|0|3986|3986|0|0|0|0|.0083|.0249|3486|.0049|0|100|1|400|.03|1
T|TMLCO|201411|RSX|11|22|68|67292|0|8270|59022|67292|0|0|0|0|-.0084|.0022|64792|.004|.1|2500|.4|0||
T|TMLCO|201411|VGM|11|22|21|20845|0|0|20845|20845|0|0|0|0|.0041|.0048|18820|.0041|.1|2025|0|0||
T|TMLCO|201411|VGR|11|22|9|7164|0|0|7164|7164|0|0|0|0|.0167|.0057|7164|.0057|.1|0||0||
T|TMLCO|201411|VGT|11|22|44|41126|0|0|41126|41126|0|0|0|0|.0126|.0143|37612|.0091|.2|3000|.1|514|.0075|0
T|TMLCO|201411|VHC|11|22|7|5210|0|0|5210|5210|0|0|0|0|.0101|.0219|5210|.0085|.1|0||0||
T|TMLCO|201411|VHI|11|22|4|4000|0|0|2333|2333|0|0|0|0|.0002|.003|1833|.0086|0|500|0|0||
T|TMLCO|201411|VHT|11|22|12|8903|0|0|8903|8903|0|0|0|0|.1192|.0155|8397|.007|0|506|0|0||
T|TMLCO|201411|VIG|11|22|186|160890|0|200|160690|160890|0|0|0|0|.0091|.0051|151176|.0047|.1|7174|.5|2540|.0061|.6
T|TMLCO|201411|VII|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0107|.0363|900|.0001|0|500|0|0||
T|TMLCO|201411|VIP|11|22|27|21699|0|544|21155|21699|0|0|0|0|.007|.0042|20799|.0032|.1|900|0|0||
T|TMLCO|201411|VIS|11|22|18|16950|0|0|16950|16950|0|0|0|0|.0556|.0203|14850|.0095|.2|2100|0|0||
T|TMLCO|201411|VIV|11|22|29|24339|0|100|24239|24339|0|0|0|0|-.0272|.0032|24011|.0035|.3|328|.3|0||
T|TMLCO|201411|VKI|11|22|28|30512|0|0|30512|30512|0|0|0|0|.0067|.0066|25741|.0054|.1|3571|0|1200|.0078|0
T|TMLCO|201411|VKQ|11|22|28|26457|0|300|26157|26457|0|0|0|0|.0026|.0032|23411|.005|.1|3046|.6|0||
T|TMLCO|201411|VLO|11|22|226|197141|0|2200|194941|197141|0|0|0|0|-.022|.0056|185130|.006|.1|10711|.4|1300|.0145|0
T|TMLCO|201411|VLP|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0434|.043|2800|.1139|0|0||0||
T|TMLCO|201411|VLT|11|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201411|VLY|11|22|26|26937|0|600|26337|26937|0|0|0|0|-.0044|.005|26737|.0025|.1|200|0|0||
T|TMLCO|201411|VMC|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0702|.0072|3400|.0079|0|0||0||
T|TMLCO|201411|VMI|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0893|.1372|1025|.0171|.5|424|1|101|.01|1
T|TMLCO|201411|ASTM|11|22|2|1370|0|0|1370|1370|0|0|0|0|.0289|.0416|970|.0001|0|400|0|0||
T|TMLCO|201411|ATAX|11|22|7|6641|0|0|6641|6641|0|0|0|0|.0225|.021|6641|.0008|0|0||0||
T|TMLCO|201411|ATEA|11|22|1|500|0|0|500|500|0|0|0|0|-.3102|.0098|500|.0001|0|0||0||
T|TMLCO|201411|ATEN|11|22|88|77048|0|100|75948|76048|0|0|0|0|.0025|.0054|64953|.0056|.1|9495|.2|1600|.0055|.2
T|TMLCO|201411|ATHL|11|22|1|560|0|0|560|560|0|0|0|0|.0046|.0046|560|.0027|0|0||0||
T|TMLCO|201411|ATHM|11|22|13|11400|0|700|10700|11400|0|0|0|0|.0578|.0857|8500|.0173|.1|2400|.4|500|.014|0
T|TMLCO|201411|ATHN|11|22|1|500|0|0|500|500|0|0|0|0|.3998|.1798|500|.0001|0|0||0||
T|TMLCO|201411|ATHX|11|22|3|2175|0|0|2175|2175|0|0|0|0|.0043|.0043|2075|.003|.3|100|0|0||
T|TMLCO|201411|ATLC|11|22|2|1711|0|0|1711|1711|0|0|0|0|-.0249|.0778|1711|.0002|.6|0||0||
T|TMLCO|201411|ATLS|11|22|9|6297|0|0|6271|6271|0|0|0|0|.0548|.0289|5171|.0282|.1|600|0|500|.022|0
T|TMLCO|201411|ATML|11|22|17|14082|0|400|13682|14082|0|0|0|0|-.0039|.0036|12657|.0048|.1|0||1425|.0067|0
T|TMLCO|201411|ATNI|11|22|1|600|0|0|600|600|0|0|0|0|-.126|.054|600|.008|0|0||0||
T|TMLCO|201411|ATNM|11|22|5|4007|0|0|4007|4007|0|0|0|0|.0018|.0232|3907|.0357|0|100|0|0||
T|TMLCO|201411|ATNY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0074|.0074|1000|.0063|0|0||0||
T|TMLCO|201411|ATOS|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0134|.0164|5000|.0028|0|0||0||
T|TMLCO|201411|ATRA|11|22|1|500|0|0|500|500|0|0|0|0|.756|.306|500|.072|0|0||0||
T|TMLCO|201411|ATRC|11|22|1|574|0|0|574|574|0|0|0|0|-.023|.047|574|.0115|0|0||0||
T|TMLCO|201411|ATRS|11|22|8|8009|0|0|8009|8009|0|0|0|0|.0005|.0042|7809|.0036|.2|200|0|0||
T|TMLCO|201411|ATSG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.127|-.037|1200|.0385|0|0||0||
T|TMLCO|201411|ATTO|11|22|46|38281|0|200|35081|35281|0|0|0|0|.0332|.0325|30613|.0151|.1|4048|.1|620|.022|.4
T|TMLCO|201411|ATTU|11|22|2|1499|0|0|1499|1499|0|0|0|0|.0152|.0385|1499|.0058|0|0||0||
T|TMLCO|201411|ATVI|11|22|77|59164|0|4600|54564|59164|0|0|0|0|.0095|.0014|56664|.0045|.1|2500|0|0||
T|TMLCO|201411|AUDC|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0127|.0166|2600|.0036|.4|0||0||
T|TMLCO|201411|AUNZ|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0066|.0166|1100|.0167|0|0||0||
T|TMLCO|201411|AUPH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1283|.1283|1200|.0698|0|300|0|0||
T|TMLCO|201411|AUSE|11|22|1|649|0|0|649|649|0|0|0|0|.16|.17|649|.04|0|0||0||
T|TMLCO|201411|AUXL|11|22|3|2777|0|0|2777|2777|0|0|0|0|-.0311|.0133|1477|.0048|0|1300|.2|0||
T|TMLCO|201411|UN|11|22|26|18808|0|3400|15408|18808|0|0|0|0|.0044|.0039|16665|.0037|0|1500|0|643|.0067|0
T|TMLCO|201411|VA|11|22|218|163922|0|1300|162622|163422|500|0|0|0|-.0274|.0611|149623|.014|.2|8723|.7|5576|.0348|1.9
T|TMLCO|201411|VB|11|22|13|8008|0|0|8008|8008|0|0|0|0|.0205|.008|7608|.0238|.2|400|0|0||
T|TMLCO|201411|VC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.168|.09|2500|.036|0|0||0||
T|TMLCO|201411|VE|11|22|34|27176|0|0|27176|27176|0|0|0|0|.0113|.0103|24573|.0076|0|2487|0|116|.01|0
T|TMLCO|201411|VG|11|22|8|6403|0|600|5803|6403|0|0|0|0|.0118|.0055|6403|.0026|0|0||0||
T|TMLCO|201411|VO|11|22|15|12080|0|0|12080|12080|0|0|0|0|.0273|.0332|10670|.0057|.1|1410|0|0||
T|TMLCO|201411|VT|11|22|65|64395|0|3000|60795|63795|0|0|0|0|.0091|.0207|57589|.0052|.1|5106|.5|1100|.009|.1
T|TMLCO|201411|VV|11|22|14|12720|0|0|12720|12720|0|0|0|0|0|.007|11286|.0086|.1|734|.1|700|.0002|0
T|TMLCO|201411|VZ|11|22|576|466777|0|29820|433807|463627|0|0|0|0|-.0036|.0029|438013|.0038|.1|23984|.2|1630|.0084|0
T|TMLCO|201411|WB|11|22|23|20288|0|500|19677|20177|0|0|0|0|-.0218|.0108|18788|.0174|0|400|0|989|.0151|0
T|TMLCO|201411|WD|11|22|3|3316|0|0|3316|3316|0|0|0|0|-.0086|.0158|2416|.0098|0|0||900|.0236|0
T|TMLCO|201411|WG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0235|-.0035|1500|.0067|0|0||0||
T|TMLCO|201411|WM|11|22|27|19759|0|1775|17984|19759|0|0|0|0|.0191|-.0005|19759|.0061|.1|0||0||
T|TMLCO|201411|WR|11|22|7|5085|0|0|4525|4525|0|0|0|0|.0318|.0034|4525|.0033|.1|0||0||
T|TMLCO|201411|WU|11|22|41|36732|0|4107|32625|36732|0|0|0|0|.001|.0038|34525|.0035|.1|1111|0|1096|.005|0
T|TMLCO|201411|WX|11|22|22|19498|0|0|19498|19498|0|0|0|0|.0058|.0236|18498|.0145|0|0||1000|.0168|1
T|TMLCO|201411|WY|11|22|115|101667|0|1500|100167|101667|0|0|0|0|.0028|.0041|99424|.0032|.1|2243|0|0||
T|TMLCO|201411|CMP|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.3273|.0082|1800|.0131|.6|0||0||
T|TMLCO|201411|CMS|11|22|16|12368|0|0|12368|12368|0|0|0|0|.0041|.0028|11263|.0039|0|1105|0|0||
T|TMLCO|201411|CMU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0058|.0158|2000|.0001|0|0||0||
T|TMLCO|201411|CNC|11|22|4|2300|0|0|2300|2300|0|0|0|0|-.0496|.0152|2300|.0089|0|0||0||
T|TMLCO|201411|CNI|11|22|5|4127|0|0|4127|4127|0|0|0|0|-.0575|.0027|4127|.008|0|0||0||
T|TMLCO|201411|CNL|11|22|1|800|0|0|800|800|0|0|0|0|.0273|.0073|800|.0064|1|0||0||
T|TMLCO|201411|CNO|11|22|1|1038|0|0|1038|1038|0|0|0|0|.0098|.0098|1038|.0001|0|0||0||
T|TMLCO|201411|CNP|11|22|15|12266|0|450|11816|12266|0|0|0|0|.0005|.0042|11666|.003|0|600|0|0||
T|TMLCO|201411|CNQ|11|22|53|45794|0|500|45294|45794|0|0|0|0|-.0129|.0081|36169|.0056|.1|4899|.3|4726|.0115|0
T|TMLCO|201411|CNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.5916|.0484|1000|.0308|0|0||0||
T|TMLCO|201411|CNV|11|22|24|16629|0|0|16629|16629|0|0|0|0|.0144|.013|14600|.0049|.5|2029|1.7|0||
T|TMLCO|201411|CNX|11|22|41|41370|0|0|41370|41370|0|0|0|0|.0215|.0072|36975|.0088|.1|1893|0|2502|.0174|0
T|TMLCO|201411|COF|11|22|13|10571|0|0|10571|10571|0|0|0|0|-.0036|.0047|10071|.0059|.1|200|0|300|.01|0
T|TMLCO|201411|COG|11|22|152|127208|0|9700|117508|127208|0|0|0|0|.0182|.0042|122219|.0049|.1|2752|.2|2237|.0079|0
T|TMLCO|201411|COH|11|22|70|52469|0|2300|50169|52469|0|0|0|0|.0012|.0012|50269|.0051|.2|1500|.2|700|.01|1
T|TMLCO|201411|COL|11|22|7|5955|0|0|5955|5955|0|0|0|0|.0003|.001|5955|.0062|0|0||0||
T|TMLCO|201411|COP|11|22|236|178149|0|2800|173792|176592|0|0|0|0|-.0092|.0048|159649|.0057|.1|13943|.3|3000|.0117|.2
T|TMLCO|201411|COR|11|22|10|6695|0|1000|5695|6695|0|0|0|0|.0456|.0338|6695|.0226|.1|0||0||
T|TMLCO|201411|COT|11|22|18|17261|0|100|17161|17261|0|0|0|0|.0075|.0079|15961|.003|.1|1300|.2|0||
T|TMLCO|201411|COV|11|22|9|5954|0|0|5954|5954|0|0|0|0|-.0601|.0087|4381|.0053|0|1573|0|0||
T|TMLCO|201411|CPA|11|22|13|10000|0|0|10000|10000|0|0|0|0|.1825|.0803|9500|.0329|.2|500|.6|0||
T|TMLCO|201411|CPB|11|22|16|15022|0|0|15022|15022|0|0|0|0|.0522|.0084|13122|.0053|.2|200|.5|1700|.0085|.7
T|TMLCO|201411|CPE|11|22|47|41970|0|200|41770|41970|0|0|0|0|-.0083|.0047|39870|.0042|.1|1200|1|900|.0054|.4
T|TMLCO|201411|CPG|11|22|19|15480|0|0|15480|15480|0|0|0|0|-.0187|.0243|14676|.0064|.1|804|0|0||
T|TMLCO|201411|FEU|11|22|34|27758|0|0|27758|27758|0|0|0|0|.0603|.0314|25159|.0109|.2|1549|0|1050|.0099|0
T|TMLCO|201411|FEX|11|22|34|28720|0|0|28720|28720|0|0|0|0|.0198|.0083|23883|.0081|.1|3247|.5|1590|.0099|.4
T|TMLCO|201411|FEZ|11|22|118|99794|0|2710|97084|99794|0|0|0|0|-.0038|.003|94675|.0037|.1|4619|0|500|.0051|0
T|TMLCO|201411|FFA|11|22|19|19629|0|0|19629|19629|0|0|0|0|.0113|.0075|17034|.0061|0|2595|.3|0||
T|TMLCO|201411|FFC|11|22|42|34749|0|0|32908|32908|0|0|0|0|.0145|.0116|31163|.0051|0|1745|.7|0||
T|TMLCO|201411|FFR|11|22|1|585|0|0|585|585|0|0|0|0|.0836|.0936|585|.0232|0|0||0||
T|TMLCO|201411|FGB|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0198|.0131|3000|.0184|0|0||0||
T|TMLCO|201411|FGD|11|22|24|23244|0|0|22244|22244|0|0|0|0|.0071|.0181|20894|.01|0|1350|.6|0||
T|TMLCO|201411|FGP|11|22|12|8821|0|0|8821|8821|0|0|0|0|.0062|.0318|7270|.0111|.2|1551|.5|0||
T|TMLCO|201411|FHN|11|22|11|9466|0|2190|7276|9466|0|0|0|0|.0054|.0048|9466|.0026|.1|0||0||
T|TMLCO|201411|FHY|11|22|2|1477|0|0|1477|1477|0|0|0|0|.003|.0074|1377|.0098|0|100|0|0||
T|TMLCO|201411|FIF|11|22|20|17631|0|0|17631|17631|0|0|0|0|.033|.0356|17131|.0104|.1|400|0|100|.01|1
T|TMLCO|201411|FIG|11|22|28|25600|0|100|25500|25600|0|0|0|0|-.008|.0047|24400|.005|.2|1200|.2|0||
T|TMLCO|201411|FIS|11|22|2|1296|0|0|1296|1296|0|0|0|0|.0027|.0136|1296|.0021|0|0||0||
T|TMLCO|201411|FIW|11|22|3|2436|500|0|1936|1936|0|0|0|0|.0745|.039|1936|.0057|0|0||0||
T|TMLCO|201411|FLC|11|22|9|7546|0|0|7546|7546|0|0|0|0|.0385|.0335|7146|.0088|.1|400|.8|0||
T|TMLCO|201411|FLL|11|22|1|750|0|0|750|750|0|0|0|0|.0072|.0072|750|.0014|0|0||0||
T|TMLCO|201411|FLO|11|22|4|3578|0|0|3578|3578|0|0|0|0|-.0305|.0066|3578|.0017|.2|0||0||
T|TMLCO|201411|FLR|11|22|50|36052|0|600|35452|36052|0|0|0|0|.0479|.0074|34095|.0084|.1|1957|0|0||
T|TMLCO|201411|FLS|11|22|12|7994|0|1500|6494|7994|0|0|0|0|.0769|.0042|7994|.0131|.1|0||0||
T|TMLCO|201411|FLT|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0742|.0375|2100|.019|0|200|0|0||
T|TMLCO|201411|FLY|11|22|41|31750|0|2100|29650|31750|0|0|0|0|.0204|.0076|30450|.0105|0|1300|0|0||
T|TMLCO|201411|FMC|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0705|.0164|2500|.0008|0|0||0||
T|TMLCO|201411|FMD|11|22|4|2620|0|0|2620|2620|0|0|0|0|.0503|.0234|2620|.0018|.2|0||0||
T|TMLCO|201411|FMI|11|22|2|1250|0|300|950|1250|0|0|0|0|.0103|.0603|1250|.0189|0|0||0||
T|TMLCO|201411|FMK|11|22|1|1275|0|0|1275|0|0|0|1275|0|.02|.02|0|||1275|84.7|0||
T|TMLCO|201411|FMN|11|22|3|3020|0|0|3020|3020|0|0|0|0|.022|.022|2120|.008|0|900|0|0||
T|TMLCO|201411|FMO|11|22|93|75762|0|0|75762|75762|0|0|0|0|.0519|.0536|66401|.0153|.1|7112|.2|2249|.0133|.6
T|TMLCO|201411|IYF|11|22|3|1672|0|0|1672|1672|0|0|0|0|-.0981|.0116|1672|.0075|0|0||0||
T|TMLCO|201411|IYG|11|22|2|1427|0|0|1427|1427|0|0|0|0|.0454|.0154|1427|.0054|0|0||0||
T|TMLCO|201411|IYH|11|22|3|2148|0|0|2148|2148|0|0|0|0|.0348|.03|2148|.0001|.4|0||0||
T|TMLCO|201411|IYJ|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0582|.0132|1200|.0042|0|0||0||
T|TMLCO|201411|IYM|11|22|5|4485|0|0|4485|4485|0|0|0|0|.0604|.0125|4485|.0062|0|0||0||
T|TMLCO|201411|IYR|11|22|8|5637|0|0|5637|5637|0|0|0|0|.048|.0022|5200|.0042|0|437|0|0||
T|TMLCO|201411|IYT|11|22|14|11560|0|0|11560|11560|0|0|0|0|.177|.0184|10760|.0141|.2|800|.4|0||
T|TMLCO|201411|IYW|11|22|16|13707|0|0|13707|13707|0|0|0|0|.0267|.0109|12707|.0094|.2|0||1000|.0136|0
T|TMLCO|201411|IYY|11|22|1|700|0|0|700|700|0|0|0|0|.1398|.1198|700|.0001|0|0||0||
T|TMLCO|201411|IYZ|11|22|14|12946|0|0|12946|12946|0|0|0|0|.0232|.0111|11250|.0041|0|1696|0|0||
T|TMLCO|201411|JAH|11|22|4|3300|0|750|2550|3300|0|0|0|0|.0519|.0115|3300|.0031|.4|0||0||
T|TMLCO|201411|JBL|11|22|15|11089|0|100|10989|11089|0|0|0|0|.0078|.0029|9689|.0041|.2|1400|.4|0||
T|TMLCO|201411|JBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0898|1000|.0001|0|0||0||
T|TMLCO|201411|JCE|11|22|7|5625|0|0|5625|5625|0|0|0|0|.0344|.0267|5225|.0065|.2|400|1|0||
T|TMLCO|201411|JCI|11|22|29|24160|0|100|24060|24160|0|0|0|0|-.0115|.0022|24060|.0043|.1|100|0|0||
T|TMLCO|201411|JCP|11|22|488|413756|0|63444|349012|412456|0|0|0|0|-.0002|.003|379493|.0038|.1|31463|.1|1500|.0058|0
T|TMLCO|201411|JDD|11|22|4|4660|0|0|4660|4660|0|0|0|0|.0096|.0072|4660|.0095|0|0||0||
T|TMLCO|201411|JEC|11|22|21|15926|0|0|15926|15926|0|0|0|0|.0268|.0139|14626|.0047|.3|800|.1|500|.0208|0
T|TMLCO|201411|JEQ|11|22|1|700|0|0|700|700|0|0|0|0|-.06|-.03|700|.03|0|0||0||
T|TMLCO|201411|JFR|11|22|18|20413|0|0|20413|20413|0|0|0|0|.0086|.0074|19015|.0033|0|1398|0|0||
T|TMLCO|201411|JGG|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.003|.0017|3000|.017|.2|0||0||
T|TMLCO|201411|JGH|11|22|2|1534|0|0|1534|1534|0|0|0|0|.174|.1509|946|.0001|0|588|1|0||
T|TMLCO|201411|JGT|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0021|.0081|5000|.0036|0|0||0||
T|TMLCO|201411|JGV|11|22|9|7564|0|0|7564|7564|0|0|0|0|.0179|.009|5227|.0133|.1|2337|.3|0||
T|TMLCO|201411|JGW|11|22|1|536|0|0|536|536|0|0|0|0|.0198|.0198|536|.0001|0|0||0||
T|TMLCO|201411|JHI|11|22|2|1340|0|0|1340|1340|0|0|0|0|.0379|.0267|1240|.0065|.7|100|0|0||
T|TMLCO|201411|JHP|11|22|8|6639|0|0|6639|6639|0|0|0|0|.0031|.0081|6539|.0042|0|100|0|0||
T|TMLCO|201411|JHS|11|22|2|1307|0|0|1307|1307|0|0|0|0|.0099|.0099|506|.0001|0|801|0|0||
T|TMLCO|201411|JJG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0237|.0137|1000|.0081|0|0||0||
T|TMLCO|201411|JKD|11|22|2|1340|0|0|1340|1340|0|0|0|0|.0768|.0518|670|.0582|0|670|0|0||
T|TMLCO|201411|JKE|11|22|2|1319|0|0|1319|1319|0|0|0|0|.1835|.037|1319|.0346|0|0||0||
T|TMLCO|201411|JKF|11|22|4|2930|0|0|2930|2930|0|0|0|0|-.0483|.0188|2430|.0138|2.9|500|0|0||
T|TMLCO|201411|NIO|11|22|22|21392|0|0|21392|21392|0|0|0|0|.011|.0079|21392|.0031|.2|0||0||
T|TMLCO|201411|NIQ|11|22|12|14357|0|0|12692|12692|0|0|0|0|.0165|.0172|11713|.0112|.3|979|1|0||
T|TMLCO|201411|NJR|11|22|3|2573|0|0|2573|2573|0|0|0|0|.071|.0531|2573|.0008|.2|0||0||
T|TMLCO|201411|NJV|11|22|1|1000|0|0|1000|0|0|1000|0|0|-.0886|.0114|443|.1|41|557|41|0||
T|TMLCO|201411|NKA|11|22|26|23120|0|0|23120|23120|0|0|0|0|.0012|.0191|18020|.0065|.1|4100|.2|1000|.0036|0
T|TMLCO|201411|NKE|11|22|51|36883|0|800|36083|36883|0|0|0|0|.0068|.0035|35768|.0061|.1|815|.6|300|.01|1
T|TMLCO|201411|NKG|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0008|.0008|2100|.0096|0|0||0||
T|TMLCO|201411|NKX|11|22|7|5795|0|0|5795|5795|0|0|0|0|.0127|.0069|5595|.0042|0|200|0|0||
T|TMLCO|201411|NLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.234|.234|1000|.033|0|0||0||
T|TMLCO|201411|NLS|11|22|4|3076|0|0|3076|3076|0|0|0|0|.0085|.0125|2384|.0113|0|0||692|.0099|0
T|TMLCO|201411|NLY|11|22|192|168081|0|39602|128479|168081|0|0|0|0|.0017|.0024|166011|.0039|.1|2070|0|0||
T|TMLCO|201411|NMA|11|22|3|2791|0|0|2791|2791|0|0|0|0|.0198|.0198|2791|.0001|0|0||0||
T|TMLCO|201411|NMI|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0224|.0284|2500|.0208|0|0||0||
T|TMLCO|201411|NML|11|22|10|6759|0|0|6759|6759|0|0|0|0|.0315|.0366|6338|.0132|.3|100|0|321|.01|0
T|TMLCO|201411|NMM|11|22|160|146151|0|400|145751|146151|0|0|0|0|-.0101|.0116|136496|.0069|.1|7955|.1|1700|.0058|0
T|TMLCO|201411|NMO|11|22|6|6400|0|0|6400|6400|0|0|0|0|.0102|.004|6400|.0087|.2|0||0||
T|TMLCO|201411|NMR|11|22|5|3850|0|0|3850|3850|0|0|0|0|-.0042|.0028|2450|.0056|0|1400|0|0||
T|TMLCO|201411|NMT|11|22|1|1550|0|0|1550|1550|0|0|0|0||.01|0|||1550|0|0||
T|TMLCO|201411|NMY|11|22|9|10044|0|0|10044|10044|0|0|0|0|.0015|.0025|7159|.0059|0|2885|.3|0||
T|TMLCO|201411|NMZ|11|22|15|16728|0|0|16728|16728|0|0|0|0|.0059|.0093|16228|.0042|0|500|0|0||
T|TMLCO|201411|NNA|11|22|6|4500|0|0|4500|4500|0|0|0|0|-.0038|.0073|4500|.0052|.2|0||0||
T|TMLCO|201411|NNC|11|22|5|4811|0|0|4811|4811|0|0|0|0|.0082|.0111|4076|.0023|0|735|1|0||
T|TMLCO|201411|NNJ|11|22|1|750|0|0|750|750|0|0|0|0|.002|.012|150|.02|1|600|1|0||
T|TMLCO|201411|NNN|11|22|495|345745|0|14100|326745|340845|0|0|0|0|-.0018|.0039|297455|.0059|.1|34690|.1|8700|.0078|.1
T|TMLCO|201411|NNP|11|22|13|15794|0|0|15794|15794|0|0|0|0|.0016|.0023|15594|.0137|.1|200|0|0||
T|TMLCO|201411|RTH|11|22|7|4910|0|0|4910|4910|0|0|0|0|.034|.0112|3110|.0048|0|1800|.3|0||
T|TMLCO|201411|RTI|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0347|.0261|700|.0137|0|600|0|0||
T|TMLCO|201411|RTK|11|22|4|3153|0|100|3053|3153|0|0|0|0|-.0005|.0037|3128|.0032|.2|25|0|0||
T|TMLCO|201411|RTN|11|22|44|34903|0|2500|32403|34903|0|0|0|0|-.0662|.0076|32317|.0106|0|2520|0|66|.01|0
T|TMLCO|201411|RVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0104|.0104|1000|.0048|0|0||0||
T|TMLCO|201411|RVP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.052|1000|.014|0|0||0||
T|TMLCO|201411|RVT|11|22|13|12264|0|0|12264|12264|0|0|0|0|.0077|.0128|11884|.0039|.1|380|0|0||
T|TMLCO|201411|RWJ|11|22|7|6719|0|0|6719|6719|0|0|0|0|.0418|.0512|6280|.0064|.2|439|0|0||
T|TMLCO|201411|RWK|11|22|4|2535|0|0|2535|2535|0|0|0|0|.0704|.0331|2335|.0095|0|200|0|0||
T|TMLCO|201411|RWL|11|22|11|8122|0|0|8122|8122|0|0|0|0|.0214|.0228|7897|.0064|0|225|0|0||
T|TMLCO|201411|RWM|11|22|16|16250|0|7300|8950|16250|0|0|0|0|-.0277|.0028|16250|.0036|.2|0||0||
T|TMLCO|201411|RWO|11|22|4|3590|0|0|3590|3590|0|0|0|0|.0237|.0292|3590|.005|0|0||0||
T|TMLCO|201411|RWR|11|22|6|6371|0|0|6371|6371|0|0|0|0|-.0297|.0056|6371|.0068|0|0||0||
T|TMLCO|201411|RWT|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.019|-.004|1860|.0088|.5|140|1|0||
T|TMLCO|201411|RWX|11|22|7|6964|0|1150|5814|6964|0|0|0|0|.0142|.0199|6964|.0067|.1|0||0||
T|TMLCO|201411|RXL|11|22|1|500|0|0|500|500|0|0|0|0|.16|.07|500|.11|0|0||0||
T|TMLCO|201411|RXN|11|22|12|9658|0|0|9658|9658|0|0|0|0|-.0555|.0124|8758|.0052|.2|200|1|700|.01|1
T|TMLCO|201411|RYF|11|22|4|3394|0|0|3394|3394|0|0|0|0|.04|.0164|3394|.0118|0|0||0||
T|TMLCO|201411|RYH|11|22|4|4201|0|0|4201|4201|0|0|0|0|.0928|.1416|2889|.0018|.4|1312|0|0||
T|TMLCO|201411|RYI|11|22|118|115035|0|0|113535|113535|0|0|0|0|.0208|.0396|100464|.0185|.1|6515|.5|6556|.011|.4
T|TMLCO|201411|RYL|11|22|8|8960|0|0|8960|8960|0|0|0|0|-.0084|.0268|8960|.0018|.1|0||0||
T|TMLCO|201411|RYN|11|22|137|113866|0|3400|110466|113866|0|0|0|0|.0029|.0052|98941|.0059|.1|11910|.3|3015|.0069|.4
T|TMLCO|201411|RYT|11|22|7|6777|0|0|6777|6777|0|0|0|0|.076|.0465|6069|.0132|.9|224|1|484|.01|5
T|TMLCO|201411|SAH|11|22|4|2852|0|0|2852|2852|0|0|0|0|.0042|.0316|2352|.008|0|500|0|0||
T|TMLCO|201411|SAN|11|22|258|239687|0|50353|187784|238137|0|0|0|0|.0032|.0032|226397|.0036|.2|11740|.1|0||
T|TMLCO|201411|SAP|11|22|14|12569|0|0|12569|12569|0|0|0|0|.0086|.0099|9569|.0056|0|400|0|2600|.0049|0
T|TMLCO|201411|SAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|VMO|11|22|8|7796|0|0|7796|7796|0|0|0|0|.0024|.0051|6088|.0042|.2|1708|0|0||
T|TMLCO|201411|VMW|11|22|38|27985|0|743|27242|27985|0|0|0|0|-.0176|.0121|25185|.0114|0|700|0|2100|.0093|.3
T|TMLCO|201411|VNM|11|22|26|24439|0|4600|19839|24439|0|0|0|0|.0062|.0087|22605|.0072|.1|1400|0|434|.0292|0
T|TMLCO|201411|VNO|11|22|10|9268|0|1780|7488|9268|0|0|0|0|-.0141|.0274|7370|.0097|0|1898|0|0||
T|TMLCO|201411|VNQ|11|22|42|37576|0|400|37176|37576|0|0|0|0|-.001|.0038|35806|.0034|.1|1770|2.8|0||
T|TMLCO|201411|VNR|11|22|73|65475|0|0|64575|64575|0|0|0|0|.0448|.0376|58282|.0119|.1|3346|1.5|2947|.0411|0
T|TMLCO|201411|VOC|11|22|9|8664|0|0|8664|8664|0|0|0|0|.0383|.0243|7961|.0064|.2|703|.7|0||
T|TMLCO|201411|VOD|11|22|553|455370|0|13417|441953|455370|0|0|0|0|.0003|.003|428634|.0038|.1|24031|.2|2705|.0138|0
T|TMLCO|201411|VOE|11|22|11|7791|0|0|7791|7791|0|0|0|0|.0486|.0341|7791|.0038|0|0||0||
T|TMLCO|201411|VOO|11|22|80|66293|0|200|66093|66293|0|0|0|0|-.0047|.0091|52906|.007|.2|12087|.1|1300|.0122|0
T|TMLCO|201411|VOT|11|22|8|5510|0|0|5510|5510|0|0|0|0|.0157|.0206|3354|.0055|0|1656|0|500|.0099|0
T|TMLCO|201411|VOX|11|22|3|2295|0|0|2295|2295|0|0|0|0|.1347|.0358|1995|.0037|.3|300|0|0||
T|TMLCO|201411|VPL|11|22|5|6271|0|0|6271|6271|0|0|0|0|.0089|.0318|6271|.0014|0|0||0||
T|TMLCO|201411|VPU|11|22|8|7810|0|0|7810|7810|0|0|0|0|.0062|.0346|7000|.0064|0|810|0|0||
T|TMLCO|201411|VPV|11|22|6|7349|0|0|7349|7349|0|0|0|0|.0157|.0127|7349|.0077|0|0||0||
T|TMLCO|201411|VRA|11|22|2|1024|0|0|1024|1024|0|0|0|0|.0079|.0262|1024|.0019|0|0||0||
T|TMLCO|201411|VRX|11|22|6|4400|0|100|4300|4400|0|0|0|0|.0688|.0426|4400|.0135|0|0||0||
T|TMLCO|201411|VSH|11|22|14|13811|0|100|13711|13811|0|0|0|0|-.0107|.006|13811|.0029|.1|0||0||
T|TMLCO|201411|VSI|11|22|10|7050|0|100|6950|7050|0|0|0|0|-.1824|.0005|6950|.0268|0|100|0|0||
T|TMLCO|201411|VSR|11|22|9|7350|0|0|7350|7350|0|0|0|0|.0341|.014|7330|.0048|0|20|0|0||
T|TMLCO|201411|VSS|11|22|2|1065|0|0|1065|1065|0|0|0|0|.0243|.0289|765|.0183|0|300|0|0||
T|TMLCO|201411|VTA|11|22|17|14863|0|0|14863|14863|0|0|0|0|.0099|.0073|13563|.0024|0|1300|0|0||
T|TMLCO|201411|VTG|11|22|8|8519|0|700|7819|8519|0|0|0|0|.0044|.0029|6890|.0011|.2|1629|0|0||
T|TMLCO|201411|AVAV|11|22|24|16820|0|200|16620|16820|0|0|0|0|.0592|.0283|15420|.0143|.1|800|.4|600|.0588|2
T|TMLCO|201411|AVEO|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.003|.0047|1700|.0093|0|1000|0|0||
T|TMLCO|201411|AVGO|11|22|39|26526|0|500|26026|26526|0|0|0|0|-.0879|.0248|25246|.0119|.2|280|0|1000|.0075|0
T|TMLCO|201411|AVIV|11|22|4|3820|0|0|3820|3820|0|0|0|0|.013|.023|3820|.0122|0|0||0||
T|TMLCO|201411|AVNR|11|22|110|92587|0|1334|90253|91587|0|0|0|0|-.0004|.006|81783|.0053|.1|6004|.4|3800|.0105|0
T|TMLCO|201411|AVNW|11|22|1|745|0|0|745|745|0|0|0|0|-.01|-.01|745|.01|0|0||0||
T|TMLCO|201411|AWAY|11|22|14|12101|0|400|11701|12101|0|0|0|0|-.0019|.0103|12101|.0077|0|0||0||
T|TMLCO|201411|AWRE|11|22|1|1050|0|0|1050|1050|0|0|0|0|0|-.01|1050|.01|0|0||0||
T|TMLCO|201411|AXAS|11|22|44|34900|0|150|34750|34900|0|0|0|0|.0054|.0037|30650|.0039|0|3250|0|1000|.0078|0
T|TMLCO|201411|AXDX|11|22|1|500|0|0|500|500|0|0|0|0|.1936|.1136|500|.0182|0|0||0||
T|TMLCO|201411|AXLL|11|22|14|13509|0|0|13509|13509|0|0|0|0|-.097|.0168|12443|.0052|.1|0||1066|.0136|0
T|TMLCO|201411|AXPW|11|22|4|3550|0|0|3550|3550|0|0|0|0|.037|.0317|2150|.0114|0|600|.3|800|.01|1
T|TMLCO|201411|AXTA|11|22|41|25087|0|0|23087|23087|0|0|0|0|.0663|.0227|20687|.0076|.1|1900|.1|500|.0006|0
T|TMLCO|201411|AXTI|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0052|.0052|2250|.0063|0|0||0||
T|TMLCO|201411|BABA|11|22|2381|1885057|0|64753|1817370|1881573|550|0|0|0|.0018|.016|1520909|.0118|.1|191098|.2|170116|.0169|.1
T|TMLCO|201411|BABS|11|22|1|815|0|0|815|815|0|0|0|0|.1248|.1248|815|.0176|0|0||0||
T|TMLCO|201411|BABY|11|22|1|800|0|0|800|800|0|0|0|0|-.1102|.0098|800|.0451|0|0||0||
T|TMLCO|201411|BALT|11|22|7|7713|0|300|7413|7713|0|0|0|0|.0204|.0045|7413|.0037|.1|300|1|0||
T|TMLCO|201411|BAMM|11|22|6|3610|0|0|3610|3610|0|0|0|0|.0272|.0364|3610|.012|0|0||0||
T|TMLCO|201411|BANC|11|22|13|9296|0|0|9296|9296|0|0|0|0|-.0058|.0131|8182|.008|0|1000|0|114|.02|0
T|TMLCO|201411|BASI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|-.05|1000|.05|9|0||0||
T|TMLCO|201411|BAXS|11|22|10|7405|0|0|7405|7405|0|0|0|0|.0007|.0014|4150|.0004|0|2755|.4|500|.004|1
T|TMLCO|201411|XL|11|22|12|11210|0|100|11110|11210|0|0|0|0|.0117|.0029|9910|.004|0|1300|.2|0||
T|TMLCO|201411|YY|11|22|34|26630|0|100|26530|26630|0|0|0|0|-.0261|.0435|24030|.0376|.1|2300|.3|300|.0299|0
T|TMLCO|201411|ZA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0553|.0254|2000|.0011|0|0||0||
T|TMLCO|201411|ZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0176|.0176|1000|.0062|0|0||0||
T|TMLCO|201411|ZU|11|22|60|45551|0|2200|43351|45551|0|0|0|0|-.0592|.0237|38501|.0129|.1|3550|.7|3500|.0067|0
T|TMLCO|201411|ZX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0072|.0072|1000|.0164|0|0||0||
T|TMLCO|201411|AAC|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.7519|.0547|600|.0001|0|0||1200|.0036|0
T|TMLCO|201411|AAL|11|22|280|249600|0|6900|242500|249400|0|0|0|0|-.0148|.0025|218090|.007|.1|24455|.3|6855|.0072|.1
T|TMLCO|201411|AAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0434|.0166|2000|.0067|0|0||0||
T|TMLCO|201411|AAP|11|22|20|19430|0|0|19430|19430|0|0|0|0|.2451|.0478|16048|.0208|.1|1000|.4|2382|.0209|.4
T|TMLCO|201411|AAU|11|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201411|AAV|11|22|8|7700|0|0|7300|7300|0|0|0|0|.0044|.0115|5700|.002|0|1600|0|0||
T|TMLCO|201411|ABB|11|22|115|102556|0|10787|91769|102556|0|0|0|0|.0018|.0017|98113|.0043|.1|4443|0|0||
T|TMLCO|201411|ABC|11|22|17|13150|0|600|12550|13150|0|0|0|0|.0039|.006|12202|.0067|.2|948|0|0||
T|TMLCO|201411|ABG|11|22|4|3679|0|0|3679|3679|0|0|0|0|.1305|-.03|3679|.0438|0|0||0||
T|TMLCO|201411|ABM|11|22|5|5603|0|0|5603|5603|0|0|0|0|.0414|.0261|5403|.0079|.1|200|0|0||
T|TMLCO|201411|ABR|11|22|2|1100|0|0|1100|1100|0|0|0|0|.002|-.0025|1100|.0085|0|0||0||
T|TMLCO|201411|ABT|11|22|58|44195|0|800|43395|44195|0|0|0|0|.0044|.0042|42380|.0032|.1|1815|.1|0||
T|TMLCO|201411|ABX|11|22|318|287298|0|37318|249980|287298|0|0|0|0|.002|.0037|274203|.0034|.1|10135|0|2960|.0058|0
T|TMLCO|201411|ABY|11|22|45|31805|0|0|31805|31805|0|0|0|0|-.1329|.0513|29505|.0238|.2|800|0|1500|.0083|0
T|TMLCO|201411|ACC|11|22|4|3700|0|0|3700|3700|0|0|0|0|-.0113|-.0043|3700|.0071|.3|0||0||
T|TMLCO|201411|ACE|11|22|16|13419|0|0|13419|13419|0|0|0|0|-.0134|.0135|11451|.0071|.1|118|0|1850|.01|0
T|TMLCO|201411|CPL|11|22|9|7043|0|0|7043|7043|0|0|0|0|-.0031|.0124|6543|.0065|.1|136|2|364|.0235|2
T|TMLCO|201411|CPN|11|22|10|7555|0|0|7555|7555|0|0|0|0|.0022|.0033|7455|.0034|0|100|0|0||
T|TMLCO|201411|CPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0892|.0208|1000|.0071|0|0||0||
T|TMLCO|201411|CQB|11|22|4|4150|0|0|4150|4150|0|0|0|0|.0001|.0001|4150|.0049|.3|0||0||
T|TMLCO|201411|CQP|11|22|13|10016|0|0|10016|10016|0|0|0|0|-.0161|.0189|9340|.0145|.1|0||676|.006|0
T|TMLCO|201411|CRF|11|22|6|5400|0|0|5400|5400|0|0|0|0|.0159|.0178|3400|.0016|0|2000|0|0||
T|TMLCO|201411|CRH|11|22|5|4000|0|0|4000|4000|0|0|0|0|.017|.0055|3100|.0045|0|900|0|0||
T|TMLCO|201411|CRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.46|-.09|1000|.09|1|0||0||
T|TMLCO|201411|CRK|11|22|11|9438|0|100|9338|9438|0|0|0|0|.0043|.0078|8843|.0029|0|100|1|495|.02|1
T|TMLCO|201411|CRL|11|22|1|750|0|0|750|750|0|0|0|0|-.0818|.0382|750|.0109|0|0||0||
T|TMLCO|201411|CRM|11|22|97|79061|0|1200|77361|78561|0|0|0|0|-.0352|.0036|71841|.0078|.1|4720|0|2000|.0058|.4
T|TMLCO|201411|CRR|11|22|10|8200|0|0|8200|8200|0|0|0|0|-.1171|.0755|7400|.0229|.1|200|0|600|.0399|0
T|TMLCO|201411|CRS|11|22|5|4350|0|0|4350|4350|0|0|0|0|.0296|-.0131|4350|.0279|0|0||0||
T|TMLCO|201411|CRT|11|22|1|1992|0|0|1992|1992|0|0|0|0|.0001|.0601|1283|.1249|1|109|1|600|.1013|1
T|TMLCO|201411|CRY|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0047|.0105|1700|.0106|.5|400|.5|0||
T|TMLCO|201411|CSC|11|22|1|1100|0|0|1100|1100|0|0|0|0|.07|-.01|1100|.01|0|0||0||
T|TMLCO|201411|CSD|11|22|7|6196|0|0|6196|6196|0|0|0|0|.0863|.0771|6196|.0019|0|0||0||
T|TMLCO|201411|CSG|11|22|10|10076|0|200|9876|10076|0|0|0|0|.0041|.0053|9026|.0026|0|1050|.7|0||
T|TMLCO|201411|CSH|11|22|1|1091|0|0|1091|1091|0|0|0|0|.06|-.02|1091|.02|0|0||0||
T|TMLCO|201411|CSI|11|22|2|1581|0|0|1581|1581|0|0|0|0|-.062|.0076|1081|.0543|.5|400|1|100|.01|1
T|TMLCO|201411|CSJ|11|22|37|27563|0|0|27563|27563|0|0|0|0|.0063|.006|27563|.0041|.1|0||0||
T|TMLCO|201411|CSL|11|22|5|3055|0|0|3055|3055|0|0|0|0|-.0376|.0242|2829|.0127|.1|26|1|200|.01|1
T|TMLCO|201411|CSM|11|22|14|9800|0|1000|8800|9800|0|0|0|0|.0336|.0453|8373|.023|.2|1427|0|0||
T|TMLCO|201411|CSQ|11|22|232|235038|0|0|235038|235038|0|0|0|0|.0094|.0103|219254|.0054|.1|12549|.6|3235|.0056|.4
T|TMLCO|201411|CST|11|22|19|15388|0|900|14488|15388|0|0|0|0|.0535|.0108|14181|.0155|.1|1172|0|35|.01|0
T|TMLCO|201411|CSU|11|22|11|8925|0|0|8925|8925|0|0|0|0|.0965|.0263|8425|.0027|0|0||500|.0046|0
T|TMLCO|201411|FNB|11|22|5|5331|0|0|5331|5331|0|0|0|0|-.0032|-.0034|5331|.0077|.5|0||0||
T|TMLCO|201411|FNF|11|22|3|3091|0|0|3091|3091|0|0|0|0|.0267|.0004|2791|.0053|.3|300|0|0||
T|TMLCO|201411|FNK|11|22|3|2329|0|0|2329|2329|0|0|0|0|.0011|.0345|1904|.0182|.4|0||425|.0099|0
T|TMLCO|201411|FNV|11|22|9|7375|0|0|7375|7375|0|0|0|0|.0752|.0236|6725|.0167|.1|0||650|.041|0
T|TMLCO|201411|FNX|11|22|5|3511|0|0|3511|3511|0|0|0|0|.0678|.026|3058|.005|.3|453|0|0||
T|TMLCO|201411|FNY|11|22|2|1820|0|0|1820|1820|0|0|0|0|.0344|.0395|1820|.0078|0|0||0||
T|TMLCO|201411|FOE|11|22|1|600|0|0|600|600|0|0|0|0|.1898|.1198|600|.0001|0|0||0||
T|TMLCO|201411|FOF|11|22|22|22203|0|0|22203|22203|0|0|0|0|.0125|.0098|18478|.0076|.1|1925|.1|1800|.0112|1
T|TMLCO|201411|FOR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0303|.0136|1400|.007|.4|100|0|0||
T|TMLCO|201411|FOX|11|22|15|11268|0|500|10768|11268|0|0|0|0|-.0219|.0029|11268|.004|.1|0||0||
T|TMLCO|201411|FPE|11|22|9|7825|0|0|7825|7825|0|0|0|0|.0125|.0177|4775|.0065|.4|3050|0|0||
T|TMLCO|201411|FPF|11|22|95|75813|0|0|75813|75813|0|0|0|0|.0146|.0159|69281|.0067|.1|4632|.3|1900|.0057|.4
T|TMLCO|201411|FPI|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1408|.1558|4000|.0046|.5|0||0||
T|TMLCO|201411|FPL|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0641|.0507|1500|.008|0|0||0||
T|TMLCO|201411|FPO|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0073|.0002|1550|.0049|0|0||0||
T|TMLCO|201411|FPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0188|.0488|1000|.0056|0|0||0||
T|TMLCO|201411|FPT|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0193|.0169|2800|.005|0|500|0|0||
T|TMLCO|201411|FPX|11|22|4|2250|0|0|2250|2250|0|0|0|0|.05|.03|2250|.0033|0|0||0||
T|TMLCO|201411|FRA|11|22|35|32452|0|0|32452|32452|0|0|0|0|-.0013|.0026|30028|.0047|.1|2424|0|0||
T|TMLCO|201411|FRC|11|22|8|7276|0|300|6976|7276|0|0|0|0|-.0032|.0144|5900|.0054|.2|633|1|743|.01|1
T|TMLCO|201411|FRF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.006|.006|1000|.002|0|0||0||
T|TMLCO|201411|FRI|11|22|11|9247|0|0|9247|9247|0|0|0|0|.0102|.0032|9247|.0047|.1|0||0||
T|TMLCO|201411|FRM|11|22|4|2940|0|100|2840|2940|0|0|0|0|-.0676|-.0079|2940|.009|.1|0||0||
T|TMLCO|201411|FRN|11|22|1|750|0|0|750|750|0|0|0|0|-.0032|.0168|650|.0018|0|100|0|0||
T|TMLCO|201411|FRO|11|22|19|15704|0|150|15554|15704|0|0|0|0|-.006|.0055|12704|.0028|0|3000|0|0||
T|TMLCO|201411|FSC|11|22|37|32258|0|600|31658|32258|0|0|0|0|.0036|.0016|32258|.0043|.1|0||0||
T|TMLCO|201411|FSD|11|22|24|21495|0|0|20395|20395|0|0|0|0|.0036|.0062|18873|.0052|.1|1522|.1|0||
T|TMLCO|201411|JKS|11|22|94|78150|0|100|78050|78150|0|0|0|0|.0049|.0118|70449|.0099|.2|5082|.4|2619|.0119|.1
T|TMLCO|201411|JLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0272|.0372|0|||0||1000|.0136|0
T|TMLCO|201411|JLS|11|22|32|26813|0|0|26813|26813|0|0|0|0|.0224|.0306|23554|.013|.1|2459|.5|800|.01|0
T|TMLCO|201411|JMF|11|22|38|33609|0|0|32809|32809|0|0|0|0|.0311|.0237|31909|.0107|.1|900|0|0||
T|TMLCO|201411|JMI|11|22|7|6100|0|0|6100|6100|0|0|0|0|-.0058|.0081|5200|.009|.2|900|.1|0||
T|TMLCO|201411|JMM|11|22|14|16246|0|0|16246|16246|0|0|0|0|.0234|.0193|13746|.0043|.2|1700|6.1|800|.0079|0
T|TMLCO|201411|JMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0564|.0164|1000|.0068|0|0||0||
T|TMLCO|201411|JMT|11|22|28|18099|0|0|18099|18099|0|0|0|0|-.0021|.0176|17938|.0208|.1|161|0|0||
T|TMLCO|201411|JNJ|11|22|156|145314|0|4400|140914|145314|0|0|0|0|-.0155|.0033|131353|.0066|.2|9094|.5|4867|.0091|0
T|TMLCO|201411|JNK|11|22|94|77767|0|7030|69737|76767|0|0|0|0|.0018|.0029|73738|.0036|.1|3029|.2|0||
T|TMLCO|201411|JNS|11|22|15|15040|0|840|14200|15040|0|0|0|0|.0054|.0001|15040|.0049|0|0||0||
T|TMLCO|201411|JOE|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0473|.0054|2100|.0047|0|0||0||
T|TMLCO|201411|JOF|11|22|4|4600|0|1400|3200|4600|0|0|0|0|.0178|.0149|4300|.0062|0|300|0|0||
T|TMLCO|201411|JOY|11|22|9|5865|0|0|5865|5865|0|0|0|0|-.0408|.0077|4825|.0063|.2|440|1|600|.001|1
T|TMLCO|201411|JPC|11|22|16|14254|0|500|13754|14254|0|0|0|0|.0047|.0028|13204|.0041|0|1050|0|0||
T|TMLCO|201411|JPG|11|22|7|6275|0|0|4975|4975|0|0|0|0|.012|.008|4650|.0053|.2|0||325|.0012|0
T|TMLCO|201411|JPI|11|22|14|11350|0|0|11350|11350|0|0|0|0|.0045|.0085|10732|.0106|0|618|0|0||
T|TMLCO|201411|JPM|11|22|220|175355|0|10601|164754|175355|0|0|0|0|-.0142|.0026|166008|.0042|.1|6627|.2|2720|.0145|0
T|TMLCO|201411|JPS|11|22|60|60963|0|0|60963|60963|0|0|0|0|.005|.0046|56608|.0036|.2|3645|.3|710|.0056|0
T|TMLCO|201411|JPW|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0208|.0381|2100|.0226|0|1000|0|500|.01|0
T|TMLCO|201411|JPZ|11|22|6|4503|0|0|4503|4503|0|0|0|0|.0138|.0127|3903|.006|.3|600|0|0||
T|TMLCO|201411|JQC|11|22|24|24430|0|100|23930|24030|0|0|0|0|.0042|.0041|20455|.0038|.1|3575|.1|0||
T|TMLCO|201411|NNY|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0149|.0149|4000|.0063|0|0||0||
T|TMLCO|201411|NOA|11|22|4|3750|0|400|3350|3750|0|0|0|0|.0225|.0278|3750|.0078|0|0||0||
T|TMLCO|201411|NOC|11|22|16|12405|0|0|12405|12405|0|0|0|0|-.0276|.0129|12207|.0096|.1|198|0|0||
T|TMLCO|201411|NOG|11|22|15|14449|0|200|14249|14449|0|0|0|0|.038|.0291|12949|.0101|.1|0||1500|.0099|0
T|TMLCO|201411|NOK|11|22|163|143538|0|30254|113284|143538|0|0|0|0|.0047|.0026|137119|.0038|.1|6419|.1|0||
T|TMLCO|201411|NOR|11|22|15|16435|0|0|16435|16435|0|0|0|0|-.0064|.0053|16235|.0033|.1|200|0|0||
T|TMLCO|201411|NOV|11|22|60|47249|0|100|46299|46399|0|0|0|0|-.0097|.0065|42716|.0082|.1|600|.7|3083|.0132|.1
T|TMLCO|201411|NOW|11|22|10|7865|0|1000|6865|7865|0|0|0|0|-.0582|.0256|7865|.0134|0|0||0||
T|TMLCO|201411|NPD|11|22|4|3860|0|0|3860|3860|0|0|0|0|.0106|.0129|3860|.0021|.5|0||0||
T|TMLCO|201411|NPF|11|22|3|2369|0|0|2369|2369|0|0|0|0|.005|.0077|2369|.0011|0|0||0||
T|TMLCO|201411|NPI|11|22|9|8784|0|0|8784|8784|0|0|0|0|.0053|.0053|8784|.0028|.1|0||0||
T|TMLCO|201411|NPM|11|22|18|18758|0|100|18658|18758|0|0|0|0|.0073|.0073|17958|.0041|0|800|0|0||
T|TMLCO|201411|NPP|11|22|18|20299|0|0|20299|20299|0|0|0|0|.0041|.0055|15933|.0052|.1|1844|.1|2522|.0064|0
T|TMLCO|201411|NPT|11|22|5|6834|0|0|6834|6834|0|0|0|0|.0148|.0148|6834|.0017|0|0||0||
T|TMLCO|201411|NPV|11|22|4|5092|0|0|5092|5092|0|0|0|0|.033|.033|4292|.0052|0|800|0|0||
T|TMLCO|201411|NQI|11|22|3|1975|0|700|1275|1975|0|0|0|0|.0077|.0077|1975|.0042|0|0||0||
T|TMLCO|201411|NQM|11|22|8|7271|0|0|7271|7271|0|0|0|0|.005|.005|7271|.0039|0|0||0||
T|TMLCO|201411|NQP|11|22|11|11347|0|0|11347|11347|0|0|0|0|.0255|.0133|10884|.0043|.1|463|1|0||
T|TMLCO|201411|NQS|11|22|2|2517|0|0|2517|2517|0|0|0|0|.0044|.0044|2517|.0052|.5|0||0||
T|TMLCO|201411|NQU|11|22|3|3825|0|0|3825|3825|0|0|0|0|.0149|.0004|3825|.0061|0|0||0||
T|TMLCO|201411|NRF|11|22|19|19052|0|500|18552|19052|0|0|0|0|-.0031|.0031|17441|.0038|.1|1611|0|0||
T|TMLCO|201411|NRG|11|22|22|19869|0|500|19369|19869|0|0|0|0|-.0167|.0025|18793|.0046|.2|482|0|594|.01|0
T|TMLCO|201411|NRK|11|22|19|21875|0|0|21637|21637|0|0|0|0|.0023|.0059|19863|.0038|.1|1774|0|0||
T|TMLCO|201411|NRO|11|22|16|15028|0|0|15028|15028|0|0|0|0|.0066|.0066|13712|.0018|0|1316|0|0||
T|TMLCO|201411|NRP|11|22|60|58719|0|1100|56619|57719|0|0|0|0|-.0019|.0091|53807|.0067|.1|3260|.6|652|.0153|1
T|TMLCO|201411|SBH|11|22|6|5650|0|100|5550|5650|0|0|0|0|.0141|.0064|4550|.0028|.8|1100|0|0||
T|TMLCO|201411|SBI|11|22|1|530|0|0|530|530|0|0|0|0|.003|.003|530|.0235|0|0||0||
T|TMLCO|201411|SBS|11|22|66|60867|0|1596|59271|60867|0|0|0|0|-.0044|.0044|58516|.0028|.1|2351|.3|0||
T|TMLCO|201411|SBW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201411|SBY|11|22|18|15785|0|0|15785|15785|0|0|0|0|.0067|.011|13885|.0095|.2|700|0|1200|.0099|0
T|TMLCO|201411|SCD|11|22|4|3238|0|0|3238|3238|0|0|0|0|.001|.0026|2148|.0125|.2|100|1|990|.005|1
T|TMLCO|201411|SCG|11|22|42|39372|0|0|39372|39372|0|0|0|0|.0096|.0044|37045|.0094|.2|62|0|2265|.0064|0
T|TMLCO|201411|SCI|11|22|7|6700|0|0|6700|6700|0|0|0|0|.0167|.0034|6004|.0041|0|696|.7|0||
T|TMLCO|201411|SCO|11|22|25|18136|0|0|18136|18136|0|0|0|0|-.0628|.0114|16488|.006|.1|648|0|1000|.0036|0
T|TMLCO|201411|SCS|11|22|1|600|0|0|600|600|0|0|0|0|.0598|.0498|600|.0001|0|0||0||
T|TMLCO|201411|SCX|11|22|1|600|0|0|600|600|0|0|0|0|.2598|.2398|600|.0401|0|0||0||
T|TMLCO|201411|SCZ|11|22|18|17492|0|0|17492|17492|0|0|0|0|.0121|.0218|17492|.0044|.1|0||0||
T|TMLCO|201411|SDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|SDR|11|22|31|30479|0|0|30479|30479|0|0|0|0|.0183|.0117|28042|.0046|.1|2437|.3|0||
T|TMLCO|201411|SDS|11|22|219|193682|0|26548|167134|193682|0|0|0|0|-.0025|.0027|183983|.0038|.1|9699|.3|0||
T|TMLCO|201411|SDT|11|22|19|16575|0|0|16575|16575|0|0|0|0|.005|.0069|15575|.0059|.1|1000|0|0||
T|TMLCO|201411|SDY|11|22|65|55458|0|0|55458|55458|0|0|0|0|.019|.0068|52348|.0044|.2|1235|.1|1875|.0051|0
T|TMLCO|201411|SEA|11|22|4|3021|0|0|3021|3021|0|0|0|0|.0391|.0226|3021|.0079|0|0||0||
T|TMLCO|201411|SEE|11|22|6|5150|0|100|5050|5150|0|0|0|0|-.0115|.0102|4150|.0042|.5|341|1|659|.0196|1
T|TMLCO|201411|SEF|11|22|1|560|0|0|560|560|0|0|0|0|.022|.032|560|.004|0|0||0||
T|TMLCO|201411|SEP|11|22|3|1790|0|0|1790|1790|0|0|0|0|-.0983|.0944|1790|.0273|.3|0||0||
T|TMLCO|201411|SEV|11|22|1|500|0|0|500|500|0|0|0|0|.192|.202|400|.0925|0|100|0|0||
T|TMLCO|201411|SFB|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0262|.0262|3300|.0095|0|0||0||
T|TMLCO|201411|SFE|11|22|4|2647|0|100|2547|2647|0|0|0|0|.0223|.0033|2647|.0186|.4|0||0||
T|TMLCO|201411|SFG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0876|.1076|1000|.0262|1|0||0||
T|TMLCO|201411|SFL|11|22|12|10050|0|0|9349|9349|0|0|0|0|.0277|.0103|9349|.0035|.2|0||0||
T|TMLCO|201411|SFM|11|22|29|24490|0|1800|22190|23990|0|0|0|0|-.0202|-.0018|23539|.0088|.1|451|0|0||
T|TMLCO|201411|VTI|11|22|147|129048|0|529|127819|128348|0|0|0|0|.0106|.0025|116008|.005|.1|9707|.1|2633|.007|.2
T|TMLCO|201411|VTL|11|22|47|35900|0|0|35088|35088|0|0|0|0|.0715|.1177|32896|.0477|.1|1392|.4|800|.0499|.4
T|TMLCO|201411|VTN|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0215|.0128|1575|.0017|0|325|0|0||
T|TMLCO|201411|VTR|11|22|47|33656|0|600|32556|33156|0|0|0|0|-.0043|.0087|28388|.0047|.1|1326|0|3442|.0063|0
T|TMLCO|201411|VTV|11|22|108|96045|0|300|95745|96045|0|0|0|0|.0075|.0064|88304|.0058|.1|7627|.2|114|.0126|1
T|TMLCO|201411|VUG|11|22|106|92523|0|0|92523|92523|0|0|0|0|.0094|.0123|78817|.0061|.1|9429|.2|4277|.0047|.4
T|TMLCO|201411|VVC|11|22|8|5748|0|500|5248|5748|0|0|0|0|.0175|.0096|5436|.0039|.2|312|0|0||
T|TMLCO|201411|VVI|11|22|1|864|0|0|864|864|0|0|0|0|.2398|.2598|864|.0001|0|0||0||
T|TMLCO|201411|VVR|11|22|93|95196|0|1752|93444|95196|0|0|0|0|.0035|.0045|79053|.0033|.1|16143|.2|0||
T|TMLCO|201411|VWO|11|22|99|82568|0|7842|74726|82568|0|0|0|0|.0021|.0037|74915|.0035|.1|7653|.3|0||
T|TMLCO|201411|VWR|11|22|58|41127|0|600|40027|40627|0|0|0|0|.0228|.0328|36072|.0351|0|3555|2.6|1000|.01|0
T|TMLCO|201411|VXF|11|22|10|6103|0|0|6103|6103|0|0|0|0|-.0427|.0121|6103|.013|0|0||0||
T|TMLCO|201411|VXX|11|22|3|3250|0|0|3250|3250|0|0|0|0|.0255|.0009|2250|.0066|0|1000|1|0||
T|TMLCO|201411|VYM|11|22|127|116240|0|300|115940|116240|0|0|0|0|-.01|.0035|102607|.0051|.1|11310|.2|2323|.0062|.3
T|TMLCO|201411|VZA|11|22|19|15800|0|700|15100|15800|0|0|0|0|.0158|.0186|14000|.0086|.1|1800|0|0||
T|TMLCO|201411|WAB|11|22|2|1527|0|0|1527|1527|0|0|0|0|-.0946|.1724|1527|.0234|0|0||0||
T|TMLCO|201411|WAC|11|22|11|8200|0|0|8200|8200|0|0|0|0|-.0419|.033|8200|.0112|.2|0||0||
T|TMLCO|201411|WAG|11|22|37|26996|0|0|26996|26996|0|0|0|0|.0183|.0013|26496|.0069|.1|0||500|.0067|0
T|TMLCO|201411|WAL|11|22|10|9359|0|0|9359|9359|0|0|0|0|.0069|-.0015|9359|.0078|.1|0||0||
T|TMLCO|201411|WBK|11|22|21|16431|0|0|16431|16431|0|0|0|0|.0454|.0201|15676|.0086|.3|755|0|0||
T|TMLCO|201411|WBS|11|22|1|800|0|0|800|800|0|0|0|0|.0356|.0356|0|||0||800|.0078|0
T|TMLCO|201411|WCG|11|22|13|12585|0|0|12585|12585|0|0|0|0|.404|.0615|10495|.0267|.1|1390|.2|700|.0076|1
T|TMLCO|201411|BBBY|11|22|11|9946|0|2000|7946|9946|0|0|0|0|.0136|.0008|9546|.0053|.2|400|0|0||
T|TMLCO|201411|BBCN|11|22|2|2496|0|0|2496|2496|0|0|0|0|-.0318|.0381|715|.0036|1|379|1|1402|.0269|1
T|TMLCO|201411|BBEP|11|22|462|424922|0|900|420332|418732|2500|0|0|0|-.0072|.0129|376067|.0072|.1|33901|1|11264|.0112|1.1
T|TMLCO|201411|BBLU|11|22|6|6400|0|0|6400|6400|0|0|0|0|.0378|.0339|6400|.0064|.1|0||0||
T|TMLCO|201411|BBRC|11|22|23|17329|0|0|17329|17329|0|0|0|0|.0309|.0317|16029|.0138|0|1100|0|200|.01|0
T|TMLCO|201411|BBRG|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0062|.0309|1050|.0024|0|0||0||
T|TMLCO|201411|BBRY|11|22|188|164055|0|27360|136695|164055|0|0|0|0|-.0023|.0024|155006|.0042|.1|7049|0|2000|.0088|0
T|TMLCO|201411|BBSI|11|22|5|5660|0|0|5660|5660|0|0|0|0|-.0394|.0509|5660|.0517|0|0||0||
T|TMLCO|201411|BBVA|11|22|16|15485|0|1109|14376|15485|0|0|0|0|-.0052|.0043|14035|.0031|.1|1450|1|0||
T|TMLCO|201411|BCEI|11|22|4|4350|0|800|3550|4350|0|0|0|0|.2261|.0442|4350|.0121|.2|0||0||
T|TMLCO|201411|BCLI|11|22|5|5100|0|0|5100|5100|0|0|0|0|.0094|.0072|5100|.0196|.1|0||0||
T|TMLCO|201411|BCOR|11|22|6|5945|0|0|5945|5945|0|0|0|0|.0343|-.0004|5945|.0106|.2|0||0||
T|TMLCO|201411|BCOV|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0148|-.0162|3500|.0163|0|0||0||
T|TMLCO|201411|BCRH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0305|.0355|1000|.0048|0|0||0||
T|TMLCO|201411|BCRX|11|22|19|15500|0|100|14400|14500|0|0|0|0|.0282|.001|14500|.0164|.1|0||0||
T|TMLCO|201411|BCS-|11|22|4|2749|0|0|2749|2749|0|0|0|0|.0333|.0244|1449|.0031|.2|1300|.6|0||
T|TMLCO|201411|BDBD|11|22|14|11090|0|810|10280|11090|0|0|0|0|.0078|-.0014|11090|.0078|.1|0||0||
T|TMLCO|201411|BDCL|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0598|.0498|1500|.0001|1|0||0||
T|TMLCO|201411|BDCS|11|22|1|1181|0|0|1181|1181|0|0|0|0|.048|.048|1181|.006|0|0||0||
T|TMLCO|201411|BDGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3098|.1898|1000|.0001|0|0||0||
T|TMLCO|201411|BDSI|11|22|21|19073|0|0|19073|19073|0|0|0|0|-.0459|.0192|17173|.0029|.1|900|.6|1000|.0238|0
T|TMLCO|201411|BEAT|11|22|10|9320|0|0|9320|9320|0|0|0|0|.0314|.0234|7520|.0018|0|1800|0|0||
T|TMLCO|201411|ACG|11|22|22|22127|0|100|22027|22127|0|0|0|0|.0041|.0054|22127|.0023|0|0||0||
T|TMLCO|201411|ACH|11|22|6|5640|0|0|5640|5640|0|0|0|0|.0084|.0082|5640|.008|.1|0||0||
T|TMLCO|201411|ACI|11|22|94|84519|0|11366|73153|84519|0|0|0|0|.0028|.003|73852|.004|.1|10667|0|0||
T|TMLCO|201411|ACM|11|22|98|80097|0|1600|78497|80097|0|0|0|0|-.0223|.0095|72181|.0066|.1|1440|.7|6476|.0146|0
T|TMLCO|201411|ACN|11|22|8|7815|0|700|7115|7815|0|0|0|0|-.0112|-.0032|7815|.008|0|0||0||
T|TMLCO|201411|ACP|11|22|4|4515|0|0|4515|4515|0|0|0|0|.0216|.0147|3350|.0046|.3|1165|0|0||
T|TMLCO|201411|ACT|11|22|38|30403|0|500|29903|30403|0|0|0|0|.1168|.095|26206|.0334|0|797|0|3400|.0158|0
T|TMLCO|201411|ACW|11|22|2|1714|0|0|1714|1714|0|0|0|0|.0527|.031|1214|.0034|.3|500|1|0||
T|TMLCO|201411|ADI|11|22|22|15915|0|300|15615|15915|0|0|0|0|.0057|.0135|13945|.0078|0|620|0|1350|.0132|0
T|TMLCO|201411|ADM|11|22|66|59644|0|1600|58044|59644|0|0|0|0|.0392|.0007|52797|.0075|.1|5747|.3|1100|.0062|0
T|TMLCO|201411|ADP|11|22|80|64206|0|2313|61893|64206|0|0|0|0|-.0005|.0046|63106|.0082|.1|500|0|600|.0058|0
T|TMLCO|201411|ADT|11|22|12|11836|0|0|11836|11836|0|0|0|0|-.0443|-.0015|10736|.0155|.2|100|0|1000|.0099|0
T|TMLCO|201411|ADX|11|22|12|13029|0|300|12729|13029|0|0|0|0|.0121|.0042|13029|.0049|.2|0||0||
T|TMLCO|201411|AEB|11|22|10|9239|0|0|9239|9239|0|0|0|0|.0033|.0038|9239|.0393|.2|0||0||
T|TMLCO|201411|AEC|11|22|3|4000|0|100|3900|4000|0|0|0|0|.0168|.0043|3700|.0085|0|300|0|0||
T|TMLCO|201411|AED|11|22|6|4550|0|0|4550|4550|0|0|0|0|-.0032|.0022|4550|.0083|.2|0||0||
T|TMLCO|201411|AEE|11|22|11|8373|0|1000|7373|8373|0|0|0|0|.033|.0046|8373|.0036|.4|0||0||
T|TMLCO|201411|AEG|11|22|37|32410|0|986|31424|32410|0|0|0|0|-.002|.0025|30610|.004|0|1800|0|0||
T|TMLCO|201411|AEH|11|22|5|4380|0|0|4380|4380|0|0|0|0|.0085|.0108|4280|.0045|0|100|0|0||
T|TMLCO|201411|AEK|11|22|7|7955|0|0|7955|7955|0|0|0|0|.0063|.0013|7355|.0218|0|600|0|0||
T|TMLCO|201411|AEM|11|22|91|85270|0|0|83970|83970|0|0|0|0|.0018|.0089|75669|.0058|.1|6001|.4|2300|.0159|.4
T|TMLCO|201411|AEO|11|22|38|34219|0|700|33519|34219|0|0|0|0|-.0025|.0002|34219|.0049|.1|0||0||
T|TMLCO|201411|CSX|11|22|1369|1147313|0|14347|1131791|1146138|0|0|0|0|-.0032|.0025|915272|.0048|.1|218738|.2|12128|.0082|.3
T|TMLCO|201411|CTB|11|22|5|4520|0|0|4520|4520|0|0|0|0|-.178|-.0015|4520|.0136|.2|0||0||
T|TMLCO|201411|CTF|11|22|50|43690|0|0|43690|43690|0|0|0|0|.0146|.0158|35764|.0057|.1|7576|.3|350|.0129|1
T|TMLCO|201411|CTG|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|1|0||0||
T|TMLCO|201411|CTL|11|22|312|237365|0|8077|227788|235865|0|0|0|0|-.0033|.0019|220964|.005|.1|11559|.3|3342|.0122|.1
T|TMLCO|201411|CTP|11|22|9|7000|0|400|6600|7000|0|0|0|0|.0504|.1442|7000|.033|.1|0||0||
T|TMLCO|201411|CTQ|11|22|7|5890|0|0|5890|5890|0|0|0|0|.0446|.0235|5456|.0134|.1|279|0|155|.03|1
T|TMLCO|201411|CTR|11|22|16|17277|0|0|16277|16277|0|0|0|0|.0271|.0378|15877|.0053|.1|400|1|0||
T|TMLCO|201411|CTT|11|22|2|1810|0|0|1810|1810|0|0|0|0|.075|.0024|1810|.0055|0|0||0||
T|TMLCO|201411|CTU|11|22|12|10040|0|0|10040|10040|0|0|0|0|.0188|.0172|10002|.0068|0|38|0|0||
T|TMLCO|201411|CTV|11|22|34|32750|0|100|30650|30750|0|0|0|0|.0112|.011|28250|.0069|.1|2500|0|0||
T|TMLCO|201411|CTW|11|22|10|8801|0|0|8801|8801|0|0|0|0|.001|.0059|8701|.0092|0|100|0|0||
T|TMLCO|201411|CTX|11|22|16|13140|0|0|13140|13140|0|0|0|0|.022|.0199|11570|.0094|.1|355|0|1215|.0099|0
T|TMLCO|201411|CTY|11|22|36|27360|0|0|27111|27111|0|0|0|0|.0106|.0112|22753|.007|.1|4358|0|0||
T|TMLCO|201411|CUB|11|22|2|2123|0|0|2123|2123|0|0|0|0|-.4795|.0004|1623|.079|.2|500|.4|0||
T|TMLCO|201411|CUI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|CUR|11|22|11|9825|0|0|9825|9825|0|0|0|0|.0013|.0117|7825|.003|.2|1000|1|1000|.0099|1
T|TMLCO|201411|CUT|11|22|1|661|0|0|661|661|0|0|0|0|.0492|.0392|661|.0004|0|0||0||
T|TMLCO|201411|CUZ|11|22|1|519|0|0|519|519|0|0|0|0|-.0198|.0002|519|.0049|0|0||0||
T|TMLCO|201411|CVA|11|22|25|17286|0|1400|15886|17286|0|0|0|0|.0102|.0022|16086|.0042|.1|1200|0|0||
T|TMLCO|201411|CVC|11|22|28|23767|0|0|21967|21967|0|0|0|0|.0168|-.0001|21347|.0054|.3|620|1|0||
T|TMLCO|201411|FSL|11|22|13|7250|0|0|7250|7250|0|0|0|0|-.0277|.004|7250|.0061|0|0||0||
T|TMLCO|201411|FSM|11|22|7|5720|0|0|5720|5720|0|0|0|0|-.0031|-.0089|5720|.0124|.1|0||0||
T|TMLCO|201411|FSP|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.002|-.007|2000|.011|.5|0||0||
T|TMLCO|201411|FSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|FST|11|22|31|31053|0|600|30453|31053|0|0|0|0|.001|.0021|22113|.0017|0|8940|.1|0||
T|TMLCO|201411|FTA|11|22|22|18399|0|0|18399|18399|0|0|0|0|.0027|.0117|15664|.0063|.2|2735|0|0||
T|TMLCO|201411|FTC|11|22|8|6262|0|0|6262|6262|0|0|0|0|.0321|.0315|5862|.0069|.1|400|0|0||
T|TMLCO|201411|FTF|11|22|9|6955|0|0|6955|6955|0|0|0|0|.0077|.0116|6755|.0023|.1|200|1|0||
T|TMLCO|201411|FTI|11|22|25|18988|0|0|18988|18988|0|0|0|0|.1105|.0121|18388|.0057|.1|100|0|500|.0067|0
T|TMLCO|201411|FTK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0102|.0348|1000|.0001|0|0||0||
T|TMLCO|201411|FTR|11|22|130|116854|0|24453|92401|116854|0|0|0|0|.0022|.0031|111104|.0036|.1|5750|.1|0||
T|TMLCO|201411|FTT|11|22|1|1175|0|0|1175|1175|0|0|0|0|.1383|.0583|900|.0303|0|0||275|.01|0
T|TMLCO|201411|FTY|11|22|3|1705|0|0|1705|1705|0|0|0|0|.0308|.0725|1148|.0082|0|557|0|0||
T|TMLCO|201411|FUN|11|22|13|10150|0|0|10150|10150|0|0|0|0|.0524|.0457|10000|.0214|.2|150|0|0||
T|TMLCO|201411|FUR|11|22|2|1840|0|0|1840|1840|0|0|0|0|-.0018|.0182|1000|.0001|0|410|1|430|.0177|1
T|TMLCO|201411|FVD|11|22|19|15750|0|0|15065|15065|0|0|0|0|-.0086|.0106|15065|.0059|.2|0||0||
T|TMLCO|201411|FVE|11|22|1|800|0|0|800|800|0|0|0|0|.0048|.0048|800|.0026|0|0||0||
T|TMLCO|201411|FWM|11|22|45|40670|0|200|40470|40670|0|0|0|0|.0069|.0129|35420|.0035|.1|3200|.4|2050|.0046|0
T|TMLCO|201411|FXA|11|22|6|3840|0|0|3840|3840|0|0|0|0|.0449|.0211|3289|.0058|0|551|0|0||
T|TMLCO|201411|FXC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0653|-.0014|1400|.0186|0|100|0|0||
T|TMLCO|201411|FXD|11|22|27|21489|0|0|21489|21489|0|0|0|0|.0058|.0059|20506|.003|.1|983|0|0||
T|TMLCO|201411|FXE|11|22|2|1508|0|0|1508|1508|0|0|0|0|.0426|.0069|1108|.0021|0|400|0|0||
T|TMLCO|201411|FXF|11|22|1|904|0|0|904|904|0|0|0|0|-.0034|.0066|904|.0167|0|0||0||
T|TMLCO|201411|FXG|11|22|21|17138|0|0|16068|16068|0|0|0|0|.0109|.0072|14089|.0037|.1|1979|0|0||
T|TMLCO|201411|FXH|11|22|26|19776|0|0|19776|19776|0|0|0|0|.012|.0101|18189|.0075|.1|1587|.5|0||
T|TMLCO|201411|FXI|11|22|41|32325|0|6050|26275|32325|0|0|0|0|-.0037|.0048|28925|.0036|.1|1100|0|2300|.009|0
T|TMLCO|201411|JRI|11|22|18|15000|0|0|15000|15000|0|0|0|0|.0576|.0486|13902|.0081|.1|1098|.2|0||
T|TMLCO|201411|JRN|11|22|1|1942|0|0|1942|1942|0|0|0|0|.0498|.0498|1942|.0001|1|0||0||
T|TMLCO|201411|JRO|11|22|17|20050|0|0|20050|20050|0|0|0|0|-.0017|.0008|17350|.0074|.2|2035|.1|665|.0047|.8
T|TMLCO|201411|JRS|11|22|9|9261|0|0|9261|9261|0|0|0|0|.0095|.0156|7461|.0059|.2|1800|.4|0||
T|TMLCO|201411|JSC|11|22|1|500|0|0|500|500|0|0|0|0|.18|.18|500|.04|0|0||0||
T|TMLCO|201411|JSD|11|22|7|6920|0|0|6920|6920|0|0|0|0|.0262|.024|6920|.0054|.1|0||0||
T|TMLCO|201411|JSM|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0609|.0936|2350|.0399|0|300|0|100|.05|0
T|TMLCO|201411|JSN|11|22|12|10276|0|0|10276|10276|0|0|0|0|.0121|.0068|7949|.0057|.2|2327|0|0||
T|TMLCO|201411|JTA|11|22|5|4933|0|0|4933|4933|0|0|0|0|.008|.0076|4933|.0085|0|0||0||
T|TMLCO|201411|JTD|11|22|3|3970|0|0|3970|3970|0|0|0|0|-.0172|-.0029|3970|.0212|0|0||0||
T|TMLCO|201411|JTP|11|22|34|35084|0|100|34984|35084|0|0|0|0|.0067|.0056|34584|.003|.1|500|0|0||
T|TMLCO|201411|JVA|11|22|1|501|0|0|501|501|0|0|0|0|.0218|.0218|501|.0041|0|0||0||
T|TMLCO|201411|JWN|11|22|29|27785|0|0|27785|27785|0|0|0|0|.0744|.0013|26485|.0177|.1|1300|.1|0||
T|TMLCO|201411|JXI|11|22|1|1100|0|0|1100|1100|0|0|0|0|.1072|.0372|1100|.0264|0|0||0||
T|TMLCO|201411|KAI|11|22|1|705|0|0|705|705|0|0|0|0|-.2804|.2196|705|.0902|0|0||0||
T|TMLCO|201411|KAR|11|22|17|17018|0|0|17018|17018|0|0|0|0|-.0355|.0039|15440|.0074|.3|1578|0|0||
T|TMLCO|201411|KBE|11|22|11|7907|0|400|7507|7907|0|0|0|0|.0267|.0045|7907|.0027|.2|0||0||
T|TMLCO|201411|KBH|11|22|55|48770|0|3400|44370|47770|0|0|0|0|.0035|.0051|44339|.0033|.1|3431|0|0||
T|TMLCO|201411|KBR|11|22|12|10650|0|0|10650|10650|0|0|0|0|.0192|-.0007|10150|.0063|.1|500|0|0||
T|TMLCO|201411|KCE|11|22|1|1307|0|0|1307|0|0|1307|0|0|.1693|.1593|700|.01|31|607|31|0||
T|TMLCO|201411|KCG|11|22|3|2665|0|0|2665|2665|0|0|0|0|.0163|-.01|1666|.016|4.2|999|0|0||
T|TMLCO|201411|KED|11|22|2|1140|0|0|1140|1140|0|0|0|0|.042|.0626|840|.0448|.4|200|1|100|.01|1
T|TMLCO|201411|KEF|11|22|1|1278|0|0|1278|1278|0|0|0|0|.0498|.0098|1178|.0001|1|100|1|0||
T|TMLCO|201411|KEG|11|22|45|39538|0|3500|35538|39038|0|0|0|0|.0083|.0054|38838|.0026|0|200|0|0||
T|TMLCO|201411|KEM|11|22|6|5532|0|0|5532|5532|0|0|0|0|-.0112|.0192|4682|.0054|.2|100|1|750|.03|1
T|TMLCO|201411|KEP|11|22|16|11300|0|200|11100|11300|0|0|0|0|.0311|.0122|9600|.0073|.2|1700|.4|0||
T|TMLCO|201411|KEX|11|22|5|3612|0|0|3612|3612|0|0|0|0|.3547|.15|3512|.0123|.4|100|0|0||
T|TMLCO|201411|KEY|11|22|50|41916|0|5650|36266|41916|0|0|0|0|-.0017|.0028|40116|.0039|.2|1300|0|500|.0099|0
T|TMLCO|201411|KFH|11|22|2|1868|0|0|1868|1868|0|0|0|0|.1069|.0902|1868|.0367|0|0||0||
T|TMLCO|201411|KGC|11|22|129|126561|0|17912|108649|126561|0|0|0|0|.0072|.0036|123561|.0033|.1|3000|0|0||
T|TMLCO|201411|NRT|11|22|11|8155|0|0|8155|8155|0|0|0|0|.093|.0923|8155|.0295|0|0||0||
T|TMLCO|201411|NRX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2876|.2176|1500|.0212|2.7|0||0||
T|TMLCO|201411|NRZ|11|22|15|12999|0|2100|10899|12999|0|0|0|0|-.0005|.0028|11044|.0049|.1|1955|0|0||
T|TMLCO|201411|NSC|11|22|100|84509|0|1100|83409|84509|0|0|0|0|.0404|.0137|79140|.0101|.1|2669|.4|2700|.0077|0
T|TMLCO|201411|NSH|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0703|.0273|1600|.0208|0|0||0||
T|TMLCO|201411|NSL|11|22|3|2675|0|0|2675|2675|0|0|0|0|.0039|.0039|2675|.0068|0|0||0||
T|TMLCO|201411|NSM|11|22|6|3935|0|500|3435|3571|364|0|0|0|-.0004|-.002|3935|.029|.9|0||0||
T|TMLCO|201411|NSR|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2056|-.0444|1500|.0322|0|0||0||
T|TMLCO|201411|NSU|11|22|8|7504|0|0|7504|7504|0|0|0|0|.0009|-.0004|7504|.0065|0|0||0||
T|TMLCO|201411|NTC|11|22|6|6632|0|0|6632|6632|0|0|0|0|.0144|.0201|4433|.0058|.5|800|4.8|1399|.0205|1
T|TMLCO|201411|NTG|11|22|27|24019|0|0|23519|23519|0|0|0|0|.0048|.0315|21898|.0168|.1|1090|.7|531|.0162|1
T|TMLCO|201411|NTI|11|22|61|53825|0|1200|52625|53825|0|0|0|0|-.0052|.0162|47831|.0086|.1|4544|.1|1450|.006|1.1
T|TMLCO|201411|NTP|11|22|9|7000|0|0|7000|7000|0|0|0|0|-.0195|.0069|5100|.0063|.3|1400|.4|500|.0173|1
T|TMLCO|201411|NTT|11|22|16|12750|0|0|12750|12750|0|0|0|0|.004|.0069|12376|.0032|0|374|0|0||
T|TMLCO|201411|NUE|11|22|60|43927|0|300|43627|43927|0|0|0|0|.0183|.0136|40027|.0066|.1|800|.4|3100|.0056|.2
T|TMLCO|201411|NUM|11|22|1|1247|0|0|1247|1247|0|0|0|0|.0204|.0104|1247|.0048|0|0||0||
T|TMLCO|201411|NUO|11|22|13|12473|0|0|12473|12473|0|0|0|0|.0048|.0088|10873|.0058|.1|600|.5|1000|.0028|0
T|TMLCO|201411|NUS|11|22|18|15639|0|0|15639|15639|0|0|0|0|.1681|.0402|14939|.0154|.2|700|.2|0||
T|TMLCO|201411|NUV|11|22|31|32667|0|0|32667|32667|0|0|0|0|.0078|.0063|29207|.0035|.2|3460|.4|0||
T|TMLCO|201411|NUW|11|22|4|5248|0|0|5248|5248|0|0|0|0|.0037|.0059|4774|.0189|0|474|0|0||
T|TMLCO|201411|NVG|11|22|5|6155|0|0|6155|6155|0|0|0|0|-.007|-.0046|5555|.0092|0|600|0|0||
T|TMLCO|201411|NVO|11|22|29|23502|0|0|23502|23502|0|0|0|0|.0082|.0042|23134|.004|.1|368|0|0||
T|TMLCO|201411|NVR|11|22|1|500|0|0|500|500|0|0|0|0|8.52|8.66|500|.09|0|0||0||
T|TMLCO|201411|SFS|11|22|4|3340|0|0|3340|3340|0|0|0|0|.0297|.0291|2600|.0101|0|200|0|540|.01|0
T|TMLCO|201411|SFY|11|22|42|40696|0|400|40296|40696|0|0|0|0|.0035|.0044|37596|.005|.1|600|0|2500|.0057|0
T|TMLCO|201411|SGC|11|22|1|800|0|0|800|800|0|0|0|0|.1598|.1598|800|.0001|0|0||0||
T|TMLCO|201411|SGF|11|22|1|1172|0|0|1172|1172|0|0|0|0|.0398|.0398|1172|.0001|0|0||0||
T|TMLCO|201411|SGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|SGL|11|22|1|716|0|0|716|716|0|0|0|0|.0058|.0058|716|.0021|0|0||0||
T|TMLCO|201411|SGM|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0452|.021|3500|.0088|0|0||0||
T|TMLCO|201411|SGU|11|22|5|2575|0|0|2575|2575|0|0|0|0|.0169|.0175|2375|.0137|.2|100|1|100|.0099|1
T|TMLCO|201411|SGY|11|22|10|10773|0|0|10773|10773|0|0|0|0|-.0183|.0135|8039|.0039|.4|1209|.2|1525|.0007|.9
T|TMLCO|201411|SHM|11|22|57|49972|0|0|49972|49972|0|0|0|0|.004|.0032|48254|.0042|.1|1718|0|0||
T|TMLCO|201411|SHV|11|22|16|18567|0|0|18567|18567|0|0|0|0|.0043|.0043|18567|.0028|.2|0||0||
T|TMLCO|201411|SHW|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0545|-.0055|1700|.0474|0|300|0|0||
T|TMLCO|201411|SHY|11|22|85|69524|0|100|69424|69524|0|0|0|0|.0028|.003|65708|.004|0|3816|0|0||
T|TMLCO|201411|SID|11|22|25|21507|0|1750|19757|21507|0|0|0|0|.0016|.0026|20919|.0038|.2|588|0|0||
T|TMLCO|201411|SIG|11|22|9|6784|0|0|6784|6784|0|0|0|0|1.0912|.0641|5784|.018|.1|0||1000|.0052|0
T|TMLCO|201411|SIL|11|22|43|42291|0|0|42291|42291|0|0|0|0|.0383|.0264|41391|.0047|0|900|0|0||
T|TMLCO|201411|SIR|11|22|32|23790|0|500|22790|23290|0|0|0|0|.0153|.0102|22365|.005|.1|500|.4|425|.0051|1
T|TMLCO|201411|SIX|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0284|.0141|3192|.0197|.3|308|0|0||
T|TMLCO|201411|SJB|11|22|5|6598|0|0|6598|6598|0|0|0|0|.0686|.0567|6598|.0138|0|0||0||
T|TMLCO|201411|SJI|11|22|9|8037|0|0|8037|8037|0|0|0|0|-.079|.0398|6137|.0149|0|1900|.1|0||
T|TMLCO|201411|SJM|11|22|5|3291|0|0|3291|3291|0|0|0|0|.17|.0486|2791|.0062|.3|0||500|.0067|0
T|TMLCO|201411|SJR|11|22|2|1950|0|0|1950|1950|0|0|0|0|-.0264|.0044|1950|.0054|.5|0||0||
T|TMLCO|201411|SJT|11|22|10|9213|0|0|9213|9213|0|0|0|0|.0106|.0337|7313|.0125|.1|600|.3|1300|.0119|1
T|TMLCO|201411|SKF|11|22|1|520|0|0|520|520|0|0|0|0|-.0266|.0034|520|.0033|0|0||0||
T|TMLCO|201411|SKT|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0294|.0014|2400|.0066|.2|100|1|0||
T|TMLCO|201411|SKX|11|22|9|6200|0|0|6200|6200|0|0|0|0|.1377|.0264|4100|.0057|0|500|0|1600|.0065|0
T|TMLCO|201411|WCN|11|22|2|1303|0|0|1303|1303|0|0|0|0|-.0618|.0153|1003|.0006|.2|300|1|0||
T|TMLCO|201411|WDC|11|22|34|24666|0|0|22936|22936|0|0|0|0|.0434|.0378|20765|.01|0|1197|.1|974|.0099|.2
T|TMLCO|201411|WDR|11|22|32|26840|0|0|26840|26840|0|0|0|0|-.028|.0068|25970|.0071|0|870|.4|0||
T|TMLCO|201411|WEA|11|22|27|25418|0|0|25418|25418|0|0|0|0|.0136|.0123|23118|.0117|.1|2300|.6|0||
T|TMLCO|201411|WEC|11|22|17|12978|0|100|12878|12978|0|0|0|0|.0009|.0073|11968|.0034|.2|0||1010|.008|0
T|TMLCO|201411|WEN|11|22|48|40472|0|7200|33272|40472|0|0|0|0|.0031|.0031|37522|.0035|.2|2950|.5|0||
T|TMLCO|201411|WES|11|22|310|232195|0|8900|220695|229595|0|0|0|0|.0448|.0582|205179|.0266|.1|15558|.1|8858|.0366|0
T|TMLCO|201411|WEX|11|22|2|2493|0|0|2493|2493|0|0|0|0|.0792|.113|2493|.0702|.3|0||0||
T|TMLCO|201411|WFC|11|22|150|116674|0|13272|103402|116674|0|0|0|0|-.0026|.0028|110811|.0038|.2|5863|.4|0||
T|TMLCO|201411|WFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|-.02|1000|.02|0|0||0||
T|TMLCO|201411|WFM|11|22|376|304430|0|3800|299130|302930|0|0|0|0|-.0039|.0035|272946|.0063|.1|19607|.4|10377|.0079|0
T|TMLCO|201411|WFT|11|22|228|202715|0|7069|194978|202047|0|0|0|0|-.0063|.0041|193315|.0036|.1|4439|.4|4293|.0072|0
T|TMLCO|201411|WGA|11|22|1|500|0|0|500|500|0|0|0|0|-.05|-.04|500|.04|0|0||0||
T|TMLCO|201411|WGL|11|22|20|17353|0|0|17353|17353|0|0|0|0|-.0082|.0505|15298|.012|0|750|1|1305|.042|1
T|TMLCO|201411|WGO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0685|.0775|1400|.0014|0|100|0|0||
T|TMLCO|201411|WHF|11|22|1|560|0|0|560|560|0|0|0|0|.037|.047|560|.0165|0|0||0||
T|TMLCO|201411|WHR|11|22|18|11100|0|0|11100|11100|0|0|0|0|-.0858|.021|10191|.0189|0|886|0|23|.01|0
T|TMLCO|201411|WHX|11|22|18|15818|0|0|15818|15818|0|0|0|0|.0133|.0069|13818|.0037|0|2000|0|0||
T|TMLCO|201411|WHZ|11|22|22|18214|0|0|18214|18214|0|0|0|0|.0104|.0236|13937|.0094|.1|3777|0|500|.0099|0
T|TMLCO|201411|WIA|11|22|12|14153|0|0|14153|14153|0|0|0|0|.0113|.0091|14153|.0065|.4|0||0||
T|TMLCO|201411|WIN|11|22|298|283254|0|35235|248019|283254|0|0|0|0|.0036|.0037|268307|.0034|.1|12887|.1|2060|.0204|0
T|TMLCO|201411|WIP|11|22|3|1525|0|200|1325|1525|0|0|0|0|.1275|.1045|1525|.0418|.3|0||0||
T|TMLCO|201411|WIT|11|22|1|922|0|0|922|922|0|0|0|0|0|0|922|.005|1|0||0||
T|TMLCO|201411|BEAV|11|22|9|5450|0|0|5450|5450|0|0|0|0|.0727|.0099|4950|.0137|0|500|6|0||
T|TMLCO|201411|BEBE|11|22|7|8551|0|0|8551|8551|0|0|0|0|.004|.0062|8551|.0043|.3|0||0||
T|TMLCO|201411|BECN|11|22|6|3800|0|0|3800|3800|0|0|0|0|.1113|-.008|3800|.0135|0|0||0||
T|TMLCO|201411|BERY|11|22|39|39221|0|1100|37471|38571|0|0|0|0|.0102|.0068|36410|.0066|.1|600|0|1561|.0142|0
T|TMLCO|201411|BFAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0154|.0154|1000|.0123|0|0||0||
T|TMLCO|201411|BFOR|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0282|.0073|2300|.0192|.8|0||0||
T|TMLCO|201411|BGCA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.091|.081|1500|.0145|0|0||0||
T|TMLCO|201411|BGCP|11|22|8|6880|0|157|6723|6880|0|0|0|0|-.0086|.0059|5340|.0042|0|1540|0|0||
T|TMLCO|201411|BGFV|11|22|3|2708|0|0|2708|2708|0|0|0|0|-.0018|.0142|1100|.0077|.1|200|1|1408|.01|1
T|TMLCO|201411|BHLB|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0029|.0496|3000|.0036|0|0||0||
T|TMLCO|201411|BIDU|11|22|62|46419|0|0|46419|46419|0|0|0|0|.287|.1212|42946|.0288|.1|2350|.1|1123|.074|0
T|TMLCO|201411|BIIB|11|22|16|12295|0|200|12095|12295|0|0|0|0|.0203|.1909|11295|.0516|0|0||1000|.0249|0
T|TMLCO|201411|BIND|11|22|11|11500|0|0|11500|11500|0|0|0|0|-.0235|.0199|9800|.0153|.2|1100|0|600|.01|1
T|TMLCO|201411|BIOA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0511|.0644|1000|.0067|0|500|0|0||
T|TMLCO|201411|BIOC|11|22|1|500|0|0|500|500|0|0|0|0|.159|.149|500|.0355|1|0||0||
T|TMLCO|201411|BIOD|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0063|.0063|1000|.0035|0|900|1|0||
T|TMLCO|201411|BIOL|11|22|6|6840|0|0|6840|6840|0|0|0|0|-.0009|.0149|3432|.0019|.6|3408|3.9|0||
T|TMLCO|201411|BIOS|11|22|20|16600|0|100|16500|16600|0|0|0|0|-.0225|.002|16100|.0051|.1|500|0|0||
T|TMLCO|201411|BIRT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0064|.0064|500|.0036|1|500|0|0||
T|TMLCO|201411|BITA|11|22|76|59616|0|500|58377|58877|0|0|0|0|-.3307|.0906|52461|.0386|.1|3561|.3|2855|.0772|2
T|TMLCO|201411|BIZD|11|22|1|975|0|0|975|975|0|0|0|0|-.0285|.0315|975|.0193|0|0||0||
T|TMLCO|201411|BJRI|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0407|.0807|1000|.009|0|0||500|.029|0
T|TMLCO|201411|BK-C|11|22|9|7778|0|0|7778|7778|0|0|0|0|.0299|.0372|6978|.0097|.1|0||800|.0099|0
T|TMLCO|201411|AEP|11|22|88|71026|0|500|70526|71026|0|0|0|0|-.0025|.0029|65658|.0054|.1|4578|.3|790|.0099|0
T|TMLCO|201411|AER|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0299|.0338|3000|.0001|0|500|1|0||
T|TMLCO|201411|AES|11|22|36|34259|0|2980|31279|34259|0|0|0|0|-.0001|.0027|34259|.0036|.1|0||0||
T|TMLCO|201411|AET|11|22|18|14116|0|0|14116|14116|0|0|0|0|-.0225|.0093|13216|.004|.1|300|0|600|.0001|0
T|TMLCO|201411|AFB|11|22|5|4329|0|0|4329|4329|0|0|0|0|.0022|.0168|4329|.0036|0|0||0||
T|TMLCO|201411|AFC|11|22|1|1920|0|0|1920|1920|0|0|0|0|.0194|.0294|228|.0013|1|672|1|1020|.0091|1
T|TMLCO|201411|AFG|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.1064|.0236|850|.0129|0|300|0|100|.02|0
T|TMLCO|201411|AFL|11|22|152|114439|0|3700|110144|113844|0|0|0|0|.0133|.0034|106274|.0059|.1|4913|.2|2657|.0095|.2
T|TMLCO|201411|AFM|11|22|7|5850|0|0|5850|4600|550|700|0|0|.0712|.0617|4305|.0267|5.5|1545|10.1|0||
T|TMLCO|201411|AFT|11|22|6|6169|0|0|5555|5555|0|0|0|0|.0189|.0142|4855|.0056|.4|700|.6|0||
T|TMLCO|201411|AFW|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0472|.0428|1350|.0214|0|0||0||
T|TMLCO|201411|AGC|11|22|33|38280|0|0|38280|38280|0|0|0|0|.0087|.0085|36807|.0033|.2|1473|.3|0||
T|TMLCO|201411|AGD|11|22|5|3855|0|0|3855|3855|0|0|0|0|-.0028|-.0041|3755|.0079|.2|100|1|0||
T|TMLCO|201411|AGG|11|22|70|58374|0|0|57854|57854|0|0|0|0|-.0002|.0039|54058|.0032|.1|3796|0|0||
T|TMLCO|201411|AGI|11|22|5|3820|0|0|3820|3820|0|0|0|0|.0161|.0082|3820|.0042|0|0||0||
T|TMLCO|201411|AGM|11|22|2|1800|0|0|1800|1800|0|0|0|0|.003|-.0092|1800|.0718|0|0||0||
T|TMLCO|201411|AGN|11|22|22|15314|0|0|15314|15314|0|0|0|0|-.1309|.0842|15285|.0269|.1|29|0|0||
T|TMLCO|201411|AGO|11|22|4|2400|0|0|2400|2400|0|0|0|0|-.0345|.0039|2400|.0031|0|0||0||
T|TMLCO|201411|AGQ|11|22|23|21856|0|2800|17156|19956|0|0|0|0|.0661|.06|17560|.0213|.1|1200|0|1196|.03|0
T|TMLCO|201411|AGU|11|22|13|7720|0|0|7720|7720|0|0|0|0|-.1643|.0247|6550|.0135|0|600|.8|570|.0136|0
T|TMLCO|201411|AGZ|11|22|3|2130|0|0|2130|2130|0|0|0|0|.2098|.2128|1530|.0815|0|0||600|.01|0
T|TMLCO|201411|AHL|11|22|4|3304|0|0|3304|3304|0|0|0|0|-.0135|.0182|3304|.0065|0|0||0||
T|TMLCO|201411|AHP|11|22|4|4050|0|1650|2400|4050|0|0|0|0|.0064|.0063|3750|.0163|0|300|0|0||
T|TMLCO|201411|AHS|11|22|7|6700|0|0|6700|6700|0|0|0|0|.0278|.0163|5500|.0037|0|1200|0|0||
T|TMLCO|201411|AHT|11|22|53|55612|0|0|54112|54112|0|0|0|0|.003|.0059|50012|.0039|.1|4100|.6|0||
T|TMLCO|201411|AIB|11|22|4|2520|0|0|2520|2520|0|0|0|0|.0359|.0359|2520|.007|0|0||0||
T|TMLCO|201411|AIF|11|22|23|21928|0|0|21928|21928|0|0|0|0|.011|.0182|16915|.0079|.1|3613|.3|1400|.01|2
T|TMLCO|201411|APO|11|22|118|104772|0|2100|102672|103788|984|0|0|0|.0058|.0131|92226|.0067|.1|5176|2.7|7370|.0149|0
T|TMLCO|201411|APP|11|22|7|7510|0|0|7510|7510|0|0|0|0|-.0001|.003|5550|.0008|0|1000|1|960|.0021|.2
T|TMLCO|201411|APT|11|22|47|37308|0|0|37308|37308|0|0|0|0|.015|.0091|32379|.0039|.1|4425|.3|504|.018|1
T|TMLCO|201411|APU|11|22|18|13210|0|1900|11310|13210|0|0|0|0|.0199|.0022|12610|.0212|.1|600|0|0||
T|TMLCO|201411|ARC|11|22|12|9329|0|0|9329|9329|0|0|0|0|-.0114|.0009|7330|.0092|.1|1999|0|0||
T|TMLCO|201411|ARE|11|22|1|700|0|0|700|700|0|0|0|0|.151|.001|700|.0245|0|0||0||
T|TMLCO|201411|ARG|11|22|11|9250|0|0|9250|9250|0|0|0|0|-.0079|.0931|8210|.0291|.2|1040|.4|0||
T|TMLCO|201411|ARI|11|22|38|32837|0|130|32707|32837|0|0|0|0|.0055|.0039|31337|.0039|.1|1500|.3|0||
T|TMLCO|201411|ARN|11|22|1|500|0|0|500|500|0|0|0|0|.0299|.0299|300|.0167|0|200|0|0||
T|TMLCO|201411|ARO|11|22|38|29403|0|1750|27653|29403|0|0|0|0|.0076|.004|26413|.0033|.1|2990|.1|0||
T|TMLCO|201411|CVD|11|22|7|4500|0|0|4500|4500|0|0|0|0|-.0301|.0055|3817|.0073|.4|683|0|0||
T|TMLCO|201411|CVE|11|22|52|44379|0|700|43679|44379|0|0|0|0|.0087|.0037|43008|.0044|.1|1371|0|0||
T|TMLCO|201411|CVI|11|22|5|4000|0|0|4000|4000|0|0|0|0|.1817|.0629|4000|.0017|0|0||0||
T|TMLCO|201411|CVM|11|22|1|1772|0|0|1772|1772|0|0|0|0|.003|.0031|0|||1772|0|0||
T|TMLCO|201411|CVS|11|22|67|50097|0|1700|48397|50097|0|0|0|0|.0259|.0041|46806|.0057|.1|2791|.2|500|.0057|0
T|TMLCO|201411|CVT|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0403|.0301|2000|.0233|.2|35|0|65|.02|0
T|TMLCO|201411|CVV|11|22|5|5500|0|0|5500|5500|0|0|0|0|.1376|.0631|5500|.0648|0|0||0||
T|TMLCO|201411|CVX|11|22|238|171681|0|3862|167819|171681|0|0|0|0|-.0475|.0099|150175|.0076|.1|10608|.1|10898|.0118|0
T|TMLCO|201411|CVY|11|22|40|37707|0|0|37707|37707|0|0|0|0|.0116|.0183|34347|.0045|.1|2560|.7|800|.0021|0
T|TMLCO|201411|CWB|11|22|14|10286|0|0|9486|9486|0|0|0|0|.0409|.0265|9286|.0036|.1|200|0|0||
T|TMLCO|201411|CWI|11|22|1|1982|0|0|1982|1982|0|0|0|0|-.12|-.04|1982|.04|0|0||0||
T|TMLCO|201411|CWT|11|22|1|750|0|0|750|750|0|0|0|0|.1098|.0998|750|.0001|0|0||0||
T|TMLCO|201411|CXE|11|22|16|11500|0|0|11500|11500|0|0|0|0|.0053|.0031|11500|.0037|.1|0||0||
T|TMLCO|201411|CXH|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0095|.0095|3000|.0027|.3|0||0||
T|TMLCO|201411|CXO|11|22|18|13613|0|0|13613|13613|0|0|0|0|.0154|.121|13613|.0327|.1|0||0||
T|TMLCO|201411|CXP|11|22|8|7906|0|100|7806|7906|0|0|0|0|.0488|.0138|6906|.0025|.1|1000|0|0||
T|TMLCO|201411|CXW|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.0096|.0241|3300|.002|.3|0||500|.0062|0
T|TMLCO|201411|CYB|11|22|1|590|0|0|590|590|0|0|0|0|.0498|.0398|590|.0001|1|0||0||
T|TMLCO|201411|CYD|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0543|.0543|1600|.0079|0|0||0||
T|TMLCO|201411|CYH|11|22|184|154250|0|1800|150915|152715|0|0|0|0|-.0058|.0184|141904|.0096|.1|4175|.3|6636|.0381|.3
T|TMLCO|201411|CYS|11|22|21|17574|0|4500|13069|17569|0|0|0|0|.0105|.003|16363|.0037|.2|1206|.4|0||
T|TMLCO|201411|CZR|11|22|54|48174|0|1600|46574|48174|0|0|0|0|.0227|.0179|41516|.0083|.1|100|0|6558|.011|0
T|TMLCO|201411|CZZ|11|22|12|8290|0|100|8190|8290|0|0|0|0|.0087|.0039|8290|.004|.1|0||0||
T|TMLCO|201411|EDMC|11|22|2|1910|0|300|1610|1910|0|0|0|0|-.0521|.0064|1710|.0001|0|200|0|0||
T|TMLCO|201411|EDOG|11|22|7|5966|0|0|5966|3656|800|1510|0|0|.1567|.1569|4356|.0324|6.6|1610|29.9|0||
T|TMLCO|201411|EEFT|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0089|.0598|1100|.0174|.5|0||0||
T|TMLCO|201411|EELV|11|22|8|9520|0|300|9220|9520|0|0|0|0|.0206|.0209|7977|.0118|0|1543|0|0||
T|TMLCO|201411|EEMS|11|22|1|637|0|0|637|637|0|0|0|0|.1983|.1983|637|.0709|.7|0||0||
T|TMLCO|201411|EEMV|11|22|12|11314|0|0|11314|11314|0|0|0|0|.0518|.0283|11314|.0046|0|0||0||
T|TMLCO|201411|EFAD|11|22|1|790|0|0|790|790|0|0|0|0|.03|.02|0|||790|0|0||
T|TMLCO|201411|EFAV|11|22|8|7948|0|300|7648|7948|0|0|0|0|.042|.029|7948|.0106|.2|0||0||
T|TMLCO|201411|EFII|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0448|.0423|1600|.0064|0|0||0||
T|TMLCO|201411|EGAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0407|.0193|1530|.0233|0|470|0|0||
T|TMLCO|201411|EGAS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0347|.0647|2000|.0139|.3|0||0||
T|TMLCO|201411|EGHT|11|22|43|35353|0|100|35253|35353|0|0|0|0|.0145|.0086|33965|.0036|.1|1388|0|0||
T|TMLCO|201411|EGOV|11|22|3|3000|0|0|3000|3000|0|0|0|0|.017|-.0083|3000|.0125|0|0||0||
T|TMLCO|201411|EHIC|11|22|9|7650|0|0|7650|7650|0|0|0|0|.5995|.0262|7150|.0118|.4|500|0|0||
T|TMLCO|201411|EHTH|11|22|1|650|0|0|650|650|0|0|0|0|.0698|.0898|0|||0||650|.0099|0
T|TMLCO|201411|EIDO|11|22|12|13471|0|100|13371|13471|0|0|0|0|.0287|.0091|11458|.0033|.2|730|1|1283|.005|1
T|TMLCO|201411|EIGI|11|22|1|600|0|0|600|600|0|0|0|0|-.2002|.0398|600|.0001|1|0||0||
T|TMLCO|201411|EIRL|11|22|1|716|0|0|716|716|0|0|0|0|.0898|.0998|716|.0001|0|0||0||
T|TMLCO|201411|ELGX|11|22|5|4140|0|0|4140|4140|0|0|0|0|-.0056|.0049|2940|.0062|.5|1200|0|0||
T|TMLCO|201411|ELLI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.6698|.0698|1500|.0001|0|0||0||
T|TMLCO|201411|ELMD|11|22|5|4780|0|0|4780|4780|0|0|0|0|-.0226|.0121|4780|.0153|0|0||0||
T|TMLCO|201411|ELNK|11|22|13|12634|0|1300|11334|12634|0|0|0|0|.003|.0047|12634|.0027|.1|0||0||
T|TMLCO|201411|ELON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0007|.0193|1000|.0007|0|651|1|349|.0143|1
T|TMLCO|201411|ELOS|11|22|7|7163|0|0|7163|7163|0|0|0|0|.0032|.0462|7063|.0061|.1|100|0|0||
T|TMLCO|201411|ELTK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|1000|.01|0|0||0||
T|TMLCO|201411|EMAN|11|22|1|500|0|0|500|500|0|0|0|0|.0176|.0176|500|.0112|1|0||0||
T|TMLCO|201411|EMES|11|22|179|137527|0|0|137527|137527|0|0|0|0|-.051|.1542|126550|.0429|.1|6551|.2|4426|.0341|0
T|TMLCO|201411|INAP|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0184|-.0204|2317|.0272|0|183|0|0||
T|TMLCO|201411|INCO|11|22|1|1834|0|0|1834|1834|0|0|0|0||.0345|1834|.0127|1|0||0||
T|TMLCO|201411|INCR|11|22|2|1071|0|0|1071|1071|0|0|0|0|-.0659|.0388|1071|.0032|0|0||0||
T|TMLCO|201411|INCY|11|22|35|24680|0|0|24680|24680|0|0|0|0|-.0804|.0317|20680|.016|.1|2200|.1|1800|.0096|.4
T|TMLCO|201411|INDB|11|22|1|500|0|200|300|500|0|0|0|0|.084|.024|500|.058|0|0||0||
T|TMLCO|201411|INDL|11|22|5|4697|0|0|4697|4697|0|0|0|0|.2299|.133|3818|.0417|1.1|879|3.2|0||
T|TMLCO|201411|INFI|11|22|20|16200|0|0|16200|16200|0|0|0|0|.0379|.0137|14501|.0108|.2|699|.1|1000|.001|0
T|TMLCO|201411|INFN|11|22|27|22670|0|0|22670|22670|0|0|0|0|-.022|.0039|19270|.0045|0|3400|.3|0||
T|TMLCO|201411|INFU|11|22|10|7322|0|0|7322|7322|0|0|0|0|.0063|.017|6222|.0094|0|1100|.5|0||
T|TMLCO|201411|INFY|11|22|9|7000|0|600|6400|7000|0|0|0|0|.1745|.0145|6500|.0128|.1|300|1|200|.0075|1
T|TMLCO|201411|INGN|11|22|1|500|0|0|500|500|0|0|0|0|.047|.047|500|.0115|1|0||0||
T|TMLCO|201411|INGR|11|22|2|1543|0|0|1543|1543|0|0|0|0|.1357|.0296|1543|.011|0|0||0||
T|TMLCO|201411|ININ|11|22|1|725|0|0|725|725|0|0|0|0|-.3396|.1604|725|.0298|0|0||0||
T|TMLCO|201411|INSY|11|22|9|7500|0|0|6000|5000|1000|0|0|0|.2604|.0816|5000|.0391|.3|0||1000|.0913|10
T|TMLCO|201411|INTC|11|22|1001|812396|0|104203|701879|806082|0|0|0|0|.0017|.0025|767728|.004|.1|31704|.2|6650|.0071|0
T|TMLCO|201411|INTL|11|22|3|4207|0|0|4207|4207|0|0|0|0|.2125|.1972|2442|.0136|0|199|.5|1566|.076|1
T|TMLCO|201411|INTT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0074|.0074|700|.0018|.3|300|1|0||
T|TMLCO|201411|INTU|11|22|7|5900|0|0|5900|5900|0|0|0|0|-.132|.0022|5400|.008|0|500|.2|0||
T|TMLCO|201411|INTX|11|22|5|5040|0|0|5040|5040|0|0|0|0|.0166|.0206|5040|.0103|0|0||0||
T|TMLCO|201411|INUV|11|22|2|2782|0|0|2782|2782|0|0|0|0|.0006|.0134|2782|.0001|0|0||0||
T|TMLCO|201411|INVE|11|22|9|8990|0|0|8990|8990|0|0|0|0|.0111|.043|7690|.0057|.1|500|.8|800|.0599|0
T|TMLCO|201411|INVN|11|22|164|132569|0|3020|129549|132569|0|0|0|0|.0227|.0065|118140|.0065|.1|8219|.2|6210|.0071|.1
T|TMLCO|201411|NTES|11|22|15|13100|0|1000|12100|13100|0|0|0|0|-.2104|-.0249|12750|.0977|0|100|0|250|.02|0
T|TMLCO|201411|NTGR|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0455|-.0143|1600|.0171|0|0||0||
T|TMLCO|201411|NTLS|11|22|2|1781|0|0|1781|1781|0|0|0|0|.0312|.0164|1781|.0018|.6|0||0||
T|TMLCO|201411|NTRI|11|22|5|5500|0|2000|3500|5500|0|0|0|0|.0031|.0077|5500|.0066|.3|0||0||
T|TMLCO|201411|NTRS|11|22|2|1006|0|0|1006|1006|0|0|0|0|-.0049|.0049|1006|.0026|0|0||0||
T|TMLCO|201411|NUAN|11|22|68|53700|0|1274|51426|52700|0|0|0|0|.0231|.0025|50100|.0053|.1|1600|0|1000|.0087|0
T|TMLCO|201411|NUGT|11|22|568|473531|0|1400|470431|471831|0|0|0|0|.0179|.0089|410544|.0059|.1|34062|.2|27225|.0113|0
T|TMLCO|201411|NURO|11|22|3|3333|0|0|3333|3333|0|0|0|0|.0176|.0181|1100|.01|0|1500|.1|733|.0118|1
T|TMLCO|201411|NUVA|11|22|7|5606|0|356|5250|5606|0|0|0|0|-.0057|.0195|5339|.0146|0|110|0|157|.01|0
T|TMLCO|201411|NVAX|11|22|55|47567|0|1300|46267|47567|0|0|0|0|.0075|.0047|43567|.0034|.1|3500|0|500|.0036|0
T|TMLCO|201411|NVCN|11|22|1|782|0|0|782|782|0|0|0|0|.13|.13|782|.05|0|0||0||
T|TMLCO|201411|NVDA|11|22|41|32465|0|4120|28345|32465|0|0|0|0|.0034|.0064|30465|.0032|0|2000|0|0||
T|TMLCO|201411|NVDQ|11|22|1|500|0|0|500|500|0|0|0|0|-.11|-.02|500|.02|0|0||0||
T|TMLCO|201411|NVFY|11|22|1|500|0|0|500|500|0|0|0|0|.0094|.0094|500|.0053|0|0||0||
T|TMLCO|201411|NVGN|11|22|1|500|0|0|500|500|0|0|0|0|.0288|.0288|500|.0056|0|0||0||
T|TMLCO|201411|NVGS|11|22|13|8450|0|100|8350|8450|0|0|0|0|-.1621|.0502|7750|.011|0|700|0|0||
T|TMLCO|201411|NWBI|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0527|-.0056|2800|.0089|0|700|0|0||
T|TMLCO|201411|NWBO|11|22|17|15650|0|100|15550|15650|0|0|0|0|.0187|.0052|13050|.009|0|1900|1|700|.0099|0
T|TMLCO|201411|NWSA|11|22|5|3995|0|0|3995|3995|0|0|0|0|.0233|.006|3345|.0024|0|650|0|0||
T|TMLCO|201411|NXPI|11|22|181|134103|0|3030|130573|133603|0|0|0|0|.0286|.018|122834|.0141|.1|3800|.2|6969|.0108|.2
T|TMLCO|201411|SCMP|11|22|8|7556|0|700|6856|7556|0|0|0|0|-.0401|.0365|6656|.0173|1.2|600|7.8|300|.01|7
T|TMLCO|201411|SCOK|11|22|54|46620|0|600|46020|46620|0|0|0|0|-.011|.0112|39732|.0051|.1|1700|.6|5188|.0068|0
T|TMLCO|201411|SCON|11|22|5|4207|0|0|4207|4207|0|0|0|0|-.0166|.0158|4207|.0071|0|0||0||
T|TMLCO|201411|SCPB|11|22|12|16046|0|200|15846|16046|0|0|0|0|.0077|.0059|14034|.0023|0|559|0|1453|.0002|0
T|TMLCO|201411|SCSS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0034|.0046|1660|.0048|0|340|.3|0||
T|TMLCO|201411|SCTY|11|22|155|120463|0|7335|113128|120463|0|0|0|0|.0311|.0202|106039|.0161|.1|6669|.1|7755|.0087|.3
T|TMLCO|201411|SDIV|11|22|56|54885|0|200|53435|53635|0|0|0|0|.004|.0077|53335|.0051|.1|300|1|0||
T|TMLCO|201411|SDLP|11|22|56|44563|0|1600|42463|44063|0|0|0|0|.0611|.0311|42205|.0109|.1|708|.4|1150|.0299|.2
T|TMLCO|201411|SDOG|11|22|176|133416|0|0|133416|133416|0|0|0|0|.0097|.0097|112300|.0046|.1|21116|.2|0||
T|TMLCO|201411|SDOW|11|22|40|26930|0|1000|25930|26930|0|0|0|0|.0045|.0019|25730|.0042|.1|1200|1|0||
T|TMLCO|201411|SDRL|11|22|1190|1002357|0|56403|940980|997383|0|0|0|0|-.008|.0043|869453|.0045|.1|98710|.1|29220|.0112|.1
T|TMLCO|201411|SEAC|11|22|2|1591|0|0|1591|1591|0|0|0|0|.0242|.009|1591|.0023|0|0||0||
T|TMLCO|201411|SEAS|11|22|22|17382|0|0|17382|17382|0|0|0|0|-.002|.0018|16082|.0066|.2|1300|0|0||
T|TMLCO|201411|SEED|11|22|1|500|0|0|500|500|0|0|0|0|.0176|.0176|500|.0062|0|0||0||
T|TMLCO|201411|SEIC|11|22|6|3300|0|0|3300|3300|0|0|0|0|-.0207|.0318|3300|.0182|.2|0||0||
T|TMLCO|201411|SEMI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0348|.1098|2000|.0001|.5|0||0||
T|TMLCO|201411|SERV|11|22|3|1500|0|200|1300|1500|0|0|0|0|-.0276|-.0076|1500|.0371|0|0||0||
T|TMLCO|201411|SFBS|11|22|4|3765|0|0|3765|3765|0|0|0|0|.0093|.0211|3765|.0886|0|0||0||
T|TMLCO|201411|SFLY|11|22|19|13456|0|0|13456|13456|0|0|0|0|.0412|.0089|12629|.0155|.1|727|.7|100|.01|1
T|TMLCO|201411|VJET|11|22|28|22526|0|100|22426|22526|0|0|0|0|.0237|.0391|21326|.0141|.1|200|0|1000|.0006|0
T|TMLCO|201411|VLRS|11|22|3|2625|0|0|2625|2625|0|0|0|0|-.017|-.0118|2625|.0235|0|0||0||
T|TMLCO|201411|VLTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.042|.042|1000|.004|0|0||0||
T|TMLCO|201411|VMBS|11|22|7|7391|0|0|7391|7391|0|0|0|0|.0241|.0236|7391|.0028|0|0||0||
T|TMLCO|201411|VMEM|11|22|21|20333|0|0|19533|19533|0|0|0|0|.0266|.0117|16833|.0061|.2|1300|.8|1400|.0154|0
T|TMLCO|201411|VNCE|11|22|61|49472|0|0|49472|49472|0|0|0|0|.0418|.0696|44238|.0352|.1|1542|1.3|3692|.0143|0
T|TMLCO|201411|VNDA|11|22|11|11559|0|300|11259|11559|0|0|0|0|.0762|.0197|11559|.0044|0|0||0||
T|TMLCO|201411|VNET|11|22|14|10600|0|0|10600|10600|0|0|0|0|.0489|.0069|8902|.0125|.1|698|0|1000|.0051|0
T|TMLCO|201411|VNOM|11|22|1|1400|0|0|1400|1400|0|0|0|0|.1644|.0544|1400|.0128|0|0||0||
T|TMLCO|201411|VNQI|11|22|6|4561|0|1000|3561|4561|0|0|0|0|.0101|.023|4231|.01|0|330|0|0||
T|TMLCO|201411|VOLC|11|22|5|4140|0|0|4140|4140|0|0|0|0|.0526|.0227|3920|.0021|0|220|0|0||
T|TMLCO|201411|VONG|11|22|3|2898|0|0|2898|2898|0|0|0|0|-.0049|.0181|1416|.0073|0|1482|0|0||
T|TMLCO|201411|VONV|11|22|6|3417|0|0|3417|3417|0|0|0|0|.0319|.0164|2508|.0199|0|909|0|0||
T|TMLCO|201411|VOOG|11|22|5|4875|0|0|4875|4875|0|0|0|0|.0635|.0389|4875|.0215|0|0||0||
T|TMLCO|201411|VOOV|11|22|4|2165|0|0|2165|2165|0|0|0|0|.0647|.0425|2165|.0227|.3|0||0||
T|TMLCO|201411|VOXX|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0498|.0298|3200|.0074|0|0||0||
T|TMLCO|201411|VOYA|11|22|165|148650|0|1100|140350|141450|0|0|0|0|.0124|.0018|118991|.0074|.1|20709|.2|1750|.0072|0
T|TMLCO|201411|VPCO|11|22|79|73747|0|0|73747|73747|0|0|0|0|.0087|.0107|64790|.0062|.2|5957|.5|3000|.013|.5
T|TMLCO|201411|VPFG|11|22|1|500|0|0|500|500|0|0|0|0|.1992|.0692|500|.0154|0|0||0||
T|TMLCO|201411|VRNG|11|22|12|13145|0|0|13145|13145|0|0|0|0|.0152|.0037|10495|.0045|.1|2650|0|0||
T|TMLCO|201411|VRNS|11|22|6|4500|0|0|4500|4500|0|0|0|0|-.0031|.0291|4500|.0462|0|0||0||
T|TMLCO|201411|LOJN|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKJ|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMLC|11|22|30|24159|0|0|23267|23267|0|0|0|0|.0139|.014|21729|.0044|.2|1538|0|0||
T|TMLCO|201411|EMLP|11|22|10|11154|0|0|11154|11154|0|0|0|0|.0279|.0209|9262|.0031|.4|1892|.1|0||
T|TMLCO|201411|EMMS|11|22|1|1125|0|0|1125|1125|0|0|0|0|.0298|.0298|1125|.0001|0|0||0||
T|TMLCO|201411|ENBL|11|22|4|3600|0|0|3600|3600|0|0|0|0|.13|.015|3500|.0229|0|100|0|0||
T|TMLCO|201411|ENDP|11|22|17|14498|0|0|14498|14498|0|0|0|0|.3516|.0114|14193|.0123|.1|305|1|0||
T|TMLCO|201411|ENFR|11|22|2|1312|0|0|1312|1312|0|0|0|0|.0224|.0341|1312|.0271|1.6|0||0||
T|TMLCO|201411|ENLC|11|22|7|9768|0|0|9768|9768|0|0|0|0|.0275|.0302|7568|.0291|0|1600|.1|600|.004|1
T|TMLCO|201411|ENLK|11|22|327|339210|0|6000|321106|327106|0|0|0|0|.01|.008|266792|.0072|.1|56014|.2|4300|.0097|.2
T|TMLCO|201411|ENOC|11|22|7|5995|0|200|5795|5995|0|0|0|0|.0457|.0145|4904|.0118|.2|1091|0|0||
T|TMLCO|201411|ENPH|11|22|73|58048|0|100|57948|58048|0|0|0|0|.0218|.0141|52309|.0051|.1|2399|.3|3340|.0088|0
T|TMLCO|201411|ENSG|11|22|2|2226|0|0|2226|2226|0|0|0|0|.0956|.0995|1466|.0127|1|0||760|.0099|0
T|TMLCO|201411|ENSV|11|22|1|500|0|0|500|500|0|0|0|0|.0104|.0104|500|.0048|0|0||0||
T|TMLCO|201411|ENTA|11|22|9|7025|0|750|6275|7025|0|0|0|0|.0534|.0937|6325|.0133|.2|700|0|0||
T|TMLCO|201411|ENTG|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0305|.0077|3600|.0042|0|0||0||
T|TMLCO|201411|ENTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.005|-.005|2000|.0075|0|0||0||
T|TMLCO|201411|ENVI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0237|.0337|1000|.0032|.5|0||0||
T|TMLCO|201411|ENZL|11|22|1|562|0|0|562|562|0|0|0|0|-.0302|.0798|562|.0001|1|0||0||
T|TMLCO|201411|ENZN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.015|-.015|2000|.015|0|0||0||
T|TMLCO|201411|ENZY|11|22|5|7450|0|0|7450|7450|0|0|0|0|-.003|.0445|5350|.0174|.1|2100|1|0||
T|TMLCO|201411|EOPN|11|22|15|15374|0|100|15274|15374|0|0|0|0|.0081|.0074|12174|.0081|.3|900|1|2300|.0125|0
T|TMLCO|201411|EPAM|11|22|11|10700|0|0|10700|10700|0|0|0|0|.0951|.0949|9300|.0432|.4|100|0|1300|.1354|0
T|TMLCO|201411|EPAY|11|22|1|700|0|0|700|700|0|0|0|0|.0598|.0598|700|.0001|1|0||0||
T|TMLCO|201411|EPHE|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0364|.0418|1400|.0048|0|0||0||
T|TMLCO|201411|EPIQ|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0||
T|TMLCO|201411|EPOL|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0028|.0158|1750|.0021|0|0||0||
T|TMLCO|201411|EPRS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0167|-.0234|1500|.0734|0|0||0||
T|TMLCO|201411|INVT|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0279|.0379|1500|.006|0|0||0||
T|TMLCO|201411|INWK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|INXN|11|22|7|5400|0|0|5400|5400|0|0|0|0|-.0136|.0025|5400|.0206|0|0||0||
T|TMLCO|201411|INXX|11|22|9|8925|0|0|8925|8925|0|0|0|0|.0444|.0348|8925|.0067|.1|0||0||
T|TMLCO|201411|IOSP|11|22|1|500|0|0|500|500|0|0|0|0|.1355|.0955|200|.2306|0|300|0|0||
T|TMLCO|201411|IPAR|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.0698|500|.0001|0|0||0||
T|TMLCO|201411|IPCI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|IPCM|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0154|.063|1200|.0227|0|0||0||
T|TMLCO|201411|IPFF|11|22|2|2060|0|0|2060|2060|0|0|0|0|.1877|.1877|732|.0999|0|1328|0|0||
T|TMLCO|201411|IPGP|11|22|15|13303|0|0|13303|13303|0|0|0|0|-.151|.0841|12201|.0263|.1|102|0|1000|.0323|0
T|TMLCO|201411|IPHI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0251|.0229|1900|.0011|0|100|0|0||
T|TMLCO|201411|IPWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1136|.1136|1000|.0232|1|0||0||
T|TMLCO|201411|IPXL|11|22|21|22912|0|0|22912|22912|0|0|0|0|.0214|.0013|22029|.0236|0|600|4|283|.0107|3.4
T|TMLCO|201411|IQDF|11|22|2|1585|0|0|1585|1585|0|0|0|0|-.0065|.0099|1585|.002|.4|0||0||
T|TMLCO|201411|IQNT|11|22|3|2040|0|0|2040|2040|0|0|0|0|-.0367|.0123|1200|.0001|0|840|0|0||
T|TMLCO|201411|IRBT|11|22|20|14960|0|2100|12860|14960|0|0|0|0|.0101|.0115|14960|.0126|.1|0||0||
T|TMLCO|201411|IRDM|11|22|31|26116|0|100|26016|26116|0|0|0|0|.0109|.0058|24116|.0078|0|900|.6|1100|.0099|0
T|TMLCO|201411|IRET|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|-.0001|2000|.0051|0|0||0||
T|TMLCO|201411|IRIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.05|-.04|1000|.04|0|0||0||
T|TMLCO|201411|IRWD|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0673|.0053|2500|.0083|0|0||0||
T|TMLCO|201411|ISBC|11|22|4|3404|0|0|3404|3404|0|0|0|0|.0364|.0082|3404|.0009|0|0||0||
T|TMLCO|201411|ISHG|11|22|1|500|0|0|500|500|0|0|0|0|.1272|.1872|500|.0364|0|0||0||
T|TMLCO|201411|ISIS|11|22|115|95438|0|1200|94233|95433|0|0|0|0|.0161|.026|84212|.0143|.3|4750|1.1|6471|.0073|.2
T|TMLCO|201411|ISLE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0117|.025|1500|.0042|0|0||0||
T|TMLCO|201411|ISNS|11|22|11|9812|0|0|9812|9812|0|0|0|0|.0236|.0205|8762|.0031|.1|1050|0|0||
T|TMLCO|201411|ISRA|11|22|1|1975|0|0|1975|0|0|0|1975|0|.1393|.3093|0|||349|115|1626|.1575|115
T|TMLCO|201411|ISRG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.62|.44|1200|.04|0|0||0||
T|TMLCO|201411|ISTB|11|22|2|2390|0|0|2390|2390|0|0|0|0|.0273|.0273|990|.0041|.6|1400|0|0||
T|TMLCO|201411|ITIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0018|.0018|1000|.0441|0|0||0||
T|TMLCO|201411|ITOT|11|22|8|7270|0|0|7270|7270|0|0|0|0|.0674|.0426|5075|.0045|.1|500|0|1695|.0099|0
T|TMLCO|201411|NXTD|11|22|13|12600|0|100|12500|12600|0|0|0|0|.0271|.0144|12300|.0076|.5|300|0|0||
T|TMLCO|201411|NXTM|11|22|2|1325|0|0|1325|1325|0|0|0|0|.019|.0126|725|.0026|0|600|1|0||
T|TMLCO|201411|NYCB|11|22|24|20242|0|500|19742|20242|0|0|0|0|.0046|.0004|20042|.0048|0|200|0|0||
T|TMLCO|201411|NYLD|11|22|43|32552|0|0|31552|31552|0|0|0|0|-.0148|.053|30086|.0154|.1|858|.5|608|.0136|0
T|TMLCO|201411|NYMT|11|22|68|66312|0|4566|61746|66312|0|0|0|0|-.0004|.0031|60257|.004|.1|5555|.1|500|.0056|0
T|TMLCO|201411|NYMX|11|22|34|33276|0|100|33176|33276|0|0|0|0|.0059|.0053|23526|.0029|.1|9750|.1|0||
T|TMLCO|201411|NYNY|11|22|12|11017|0|0|11017|11017|0|0|0|0|-.0037|.0628|11017|.0127|0|0||0||
T|TMLCO|201411|NYRT|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0143|.0017|1500|.0036|.7|1000|0|0||
T|TMLCO|201411|OAKS|11|22|14|11305|0|0|11305|11305|0|0|0|0|.0059|.0054|11205|.0041|0|100|0|0||
T|TMLCO|201411|OCFC|11|22|1|500|0|0|500|500|0|0|0|0|.3098|.3298|500|.0001|0|0||0||
T|TMLCO|201411|OCIP|11|22|6|5400|0|0|5400|5400|0|0|0|0|.0046|.0538|4250|.0441|.1|1150|.3|0||
T|TMLCO|201411|OCLR|11|22|8|7470|0|100|7370|7470|0|0|0|0|.0037|.0037|6370|.0037|.1|1100|0|0||
T|TMLCO|201411|OCLS|11|22|3|2212|0|0|2212|2212|0|0|0|0|.0454|.0409|2212|.0012|.5|0||0||
T|TMLCO|201411|OCRX|11|22|6|3000|0|0|3000|3000|0|0|0|0|.0264|.053|2600|.0156|0|400|0|0||
T|TMLCO|201411|ODFL|11|22|3|2829|0|0|2829|2829|0|0|0|0|-.0242|-.0125|2829|.0236|0|0||0||
T|TMLCO|201411|OESX|11|22|1|800|0|600|200|800|0|0|0|0|-.0148|.0152|800|.0324|0|0||0||
T|TMLCO|201411|OGXI|11|22|9|7500|0|0|7500|7500|0|0|0|0|.0264|.0151|5700|.0032|.2|1800|.4|0||
T|TMLCO|201411|OIBR|11|22|46|44305|0|1100|42205|43305|0|0|0|0|.0003|.0002|22654|.0002|.1|20651|.2|0||
T|TMLCO|201411|SFUN|11|22|58|46133|0|2600|43533|46133|0|0|0|0|-.0108|.0009|42252|.0062|.1|900|0|2981|.0099|0
T|TMLCO|201411|SFXE|11|22|8|8585|0|0|8585|8585|0|0|0|0|.0031|.0091|8585|.003|.1|0||0||
T|TMLCO|201411|SGDM|11|22|13|10825|0|0|10825|10825|0|0|0|0|-.0179|.022|10325|.0094|.3|500|0|0||
T|TMLCO|201411|SGEN|11|22|15|12182|0|300|11882|12182|0|0|0|0|-.0573|.0311|10908|.0113|.2|401|.8|873|.0225|.7
T|TMLCO|201411|SGMO|11|22|6|4500|0|1000|3500|4500|0|0|0|0|.0254|-.0044|4500|.0086|.2|0||0||
T|TMLCO|201411|SGMS|11|22|14|11800|0|500|11300|11800|0|0|0|0|-.0022|.0044|10300|.0087|0|400|1|1100|.006|1
T|TMLCO|201411|SGNT|11|22|5|4400|0|0|4400|4400|0|0|0|0|.0601|.0156|4400|.0294|0|0||0||
T|TMLCO|201411|SGOL|11|22|3|2666|0|0|2666|2666|0|0|0|0|.0324|.0452|1792|.0079|0|0||874|.0121|0
T|TMLCO|201411|SGRP|11|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|0|0||0||
T|TMLCO|201411|SGYP|11|22|32|22410|0|100|22310|22410|0|0|0|0|-.0012|.0015|21251|.0074|.1|1159|.7|0||
T|TMLCO|201411|SGZA|11|22|3|3000|0|0|3000|3000|0|0|0|0|.033|.013|3000|.0035|0|0||0||
T|TMLCO|201411|SHLD|11|22|73|64454|0|1200|62404|63604|0|0|0|0|-.0465|.0611|60015|.0183|.1|3589|.2|0||
T|TMLCO|201411|SHLX|11|22|19|13753|0|300|13453|13753|0|0|0|0|.0878|.0777|13664|.0155|.1|0||89|.06|0
T|TMLCO|201411|SHOR|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0074|.0074|1100|.0013|0|0||0||
T|TMLCO|201411|SHPG|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0843|.0964|4900|.0114|.1|200|0|0||
T|TMLCO|201411|SHYD|11|22|3|2075|0|0|2075|2075|0|0|0|0|.0237|.0285|1575|.0026|0|500|1|0||
T|TMLCO|201411|SHYG|11|22|6|5916|0|0|5916|5916|0|0|0|0|.0169|.0172|5516|.0172|.3|400|0|0||
T|TMLCO|201411|SIAL|11|22|7|4341|0|500|3841|4341|0|0|0|0|.0224|.0096|4272|.0052|0|69|0|0||
T|TMLCO|201411|SIFY|11|22|2|1026|0|0|1026|1026|0|0|0|0|.0114|.0065|1026|.0018|0|0||0||
T|TMLCO|201411|SIGA|11|22|1|500|0|0|500|500|0|0|0|0|.0028|.0028|500|.0036|0|0||0||
T|TMLCO|201411|VRNT|11|22|12|11200|0|0|11200|11200|0|0|0|0|.0222|.0036|10300|.0173|.1|900|0|0||
T|TMLCO|201411|VRSK|11|22|3|3734|0|0|3734|3734|0|0|0|0|-.102|-.0147|3734|.0214|0|0||0||
T|TMLCO|201411|VRSN|11|22|4|2537|0|0|2537|2537|0|0|0|0|-.1792|.0213|2537|.0073|0|0||0||
T|TMLCO|201411|VRTU|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.1118|.2032|1800|.0259|0|0||0||
T|TMLCO|201411|VRTV|11|22|1|500|0|500|0|500|0|0|0|0|.68|0|500|.125|0|0||0||
T|TMLCO|201411|VRTX|11|22|22|17172|0|0|17172|17172|0|0|0|0|-.0452|.0261|14668|.045|.2|904|0|1600|.0094|0
T|TMLCO|201411|VSAR|11|22|3|1900|0|0|1900|1900|0|0|0|0|.1584|.1116|1900|.0195|0|0||0||
T|TMLCO|201411|VSCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0444|.0444|1000|.0078|0|0||0||
T|TMLCO|201411|VSLR|11|22|121|99306|0|1500|95471|96971|0|0|0|0|.0192|.0121|88971|.0081|.1|5900|0|2100|.0123|0
T|TMLCO|201411|VSPY|11|22|2|1280|0|0|1280|500|780|0|0|0|.0088|.0166|780|.0101|19|0||500|.0036|0
T|TMLCO|201411|VSTM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0151|.0251|2000|.005|0|0||0||
T|TMLCO|201411|VTAE|11|22|20|17050|0|0|17050|16250|800|0|0|0|-.0227|.1443|13550|.0378|.2|1700|1.3|1800|.0991|5.6
T|TMLCO|201411|VTIP|11|22|10|8634|0|0|8634|8634|0|0|0|0|.0267|.0219|7334|.0074|0|1300|0|0||
T|TMLCO|201411|VTNR|11|22|16|13118|0|100|13018|13118|0|0|0|0|.0256|.0085|12446|.0039|0|672|0|0||
T|TMLCO|201411|VTRB|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.0415|-.0059|1000|.0193|0|800|0|0||
T|TMLCO|201411|VTTI|11|22|13|7790|0|100|7690|7790|0|0|0|0|.0757|.1049|6100|.0531|0|1190|0|500|.0099|0
T|TMLCO|201411|VTWG|11|22|2|1964|0|0|1964|711|0|1253|0|0|-.0622|-.0203|1664|.1015|19.5|100|34|200|.04|34
T|TMLCO|201411|VTWO|11|22|4|3621|0|0|3621|3621|0|0|0|0|-.0108|.0622|3321|.0039|.4|300|0|0||
T|TMLCO|201411|VTWV|11|22|1|517|0|0|517|517|0|0|0|0|-.0904|.0196|517|.0152|0|0||0||
T|TMLCO|201411|VVTV|11|22|1|1744|0|100|1644|1744|0|0|0|0|.1096|.0096|1744|.0052|0|0||0||
T|TMLCO|201411|VVUS|11|22|114|102677|0|1863|99814|101677|0|0|0|0|.0019|.0039|97277|.0033|.1|4400|0|0||
T|TMLCO|201411|VXUS|11|22|24|20404|0|500|19904|20404|0|0|0|0|.0107|.0113|18304|.0074|.1|2100|0|0||
T|TMLCO|201411|VYFC|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|500|.0001|1|0||0||
T|TMLCO|201411|WAFD|11|22|3|1680|0|0|1680|1680|0|0|0|0|-.0045|-.0064|1680|.0102|.3|0||0||
T|TMLCO|201411|WAGE|11|22|2|1130|0|0|1130|1130|0|0|0|0|-.0368|.0993|1130|.014|0|0||0||
T|TMLCO|201411|WAIR|11|22|23|20955|0|1000|19955|20955|0|0|0|0|.0562|.0136|19955|.0062|.1|1000|.2|0||
T|TMLCO|201411|WASH|11|22|1|540|0|0|540|540|0|0|0|0|.1098|.1098|540|.0001|0|0||0||
T|TMLCO|201411|WATT|11|22|3|2380|0|0|2380|2380|0|0|0|0|-.0103|.0801|1500|.0116|0|880|0|0||
T|TMLCO|201411|BSCI|11|22|7|7096|0|100|6996|7096|0|0|0|0|.0117|.0117|7096|.0098|0|0||0||
T|TMLCO|201411|BSCJ|11|22|6|7482|0|0|7482|7482|0|0|0|0|.0033|.0069|6396|.0044|.1|1086|.6|0||
T|TMLCO|201411|BSCK|11|22|6|7445|0|300|7145|7445|0|0|0|0|.0056|.0058|7445|.01|1.3|0||0||
T|TMLCO|201411|BSCL|11|22|1|1930|0|0|1930|1930|0|0|0|0|-.0178|.0122|1830|.0041|0|100|0|0||
T|TMLCO|201411|BSCM|11|22|3|2675|0|0|2675|2675|0|0|0|0|.0171|.009|2675|.022|0|0||0||
T|TMLCO|201411|BSCO|11|22|1|1785|0|0|1785|0|0|1785|0|0|.0647|.0847|685|.0214|36|1000|36|100|.01|36
T|TMLCO|201411|BSFT|11|22|8|9150|0|600|8550|9150|0|0|0|0|.1897|.0411|8050|.0181|.5|200|1|900|.02|2
T|TMLCO|201411|BSJE|11|22|2|1286|0|0|1286|1286|0|0|0|0|.0051|.0051|1286|.0101|0|0||0||
T|TMLCO|201411|BSJF|11|22|17|14758|0|200|14558|14758|0|0|0|0|.0079|.009|14758|.0035|.1|0||0||
T|TMLCO|201411|BSJG|11|22|16|13845|0|600|13245|13845|0|0|0|0|.0218|.0167|13185|.004|.2|660|0|0||
T|TMLCO|201411|BSJH|11|22|13|11007|0|400|10607|11007|0|0|0|0|.0079|.0102|10947|.0087|.1|60|0|0||
T|TMLCO|201411|BSJI|11|22|5|3687|0|0|3687|3687|0|0|0|0|.049|.0346|3687|.0136|0|0||0||
T|TMLCO|201411|BSJJ|11|22|7|4238|0|0|4238|4238|0|0|0|0|.0431|.0586|4238|.0145|0|0||0||
T|TMLCO|201411|BSJK|11|22|1|970|0|0|970|970|0|0|0|0|.0382|.0382|970|.0259|0|0||0||
T|TMLCO|201411|BSJL|11|22|2|1435|0|0|1435|1435|0|0|0|0|.0981|.0981|1435|.0109|.6|0||0||
T|TMLCO|201411|BSMX|11|22|4|3850|0|0|3850|3850|0|0|0|0|.0104|-.0093|3850|.0138|0|0||0||
T|TMLCO|201411|BSPM|11|22|5|4100|0|550|3550|4100|0|0|0|0|.0004|.0115|4100|.0049|.2|0||0||
T|TMLCO|201411|BSQR|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0698|.0598|1200|.0001|0|0||0||
T|TMLCO|201411|BSRR|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201411|BTX+|11|22|2|1528|0|0|1528|1019|509|0|0|0|.0269|.0269|1019|.0198|0|509|18|0||
T|TMLCO|201411|BURL|11|22|7|7040|0|0|7040|7040|0|0|0|0|.0869|.0493|6435|.0099|.1|605|0|0||
T|TMLCO|201411|BWEN|11|22|5|5004|0|0|5004|5004|0|0|0|0|.0333|.0224|5004|.0126|0|0||0||
T|TMLCO|201411|BWFG|11|22|2|2435|0|0|1435|0|1435|0|0|0|.2591|.2691|615|.0276|18.6|620|17.5|200|.01|18.5
T|TMLCO|201411|BWLD|11|22|4|2350|0|950|1400|2350|0|0|0|0|.2089|.0432|2350|.0596|0|0||0||
T|TMLCO|201411|BXMT|11|22|24|19893|0|0|18893|18893|0|0|0|0|.0088|.0088|17643|.0103|.1|1250|.2|0||
T|TMLCO|201411|CAAS|11|22|6|5000|0|100|4900|5000|0|0|0|0|-.0338|.0072|5000|.0144|.1|0||0||
T|TMLCO|201411|CACB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|400|.01|0|600|0|0||
T|TMLCO|201411|CACH|11|22|3|2364|0|0|2364|2364|0|0|0|0|.0059|.0058|857|.0001|0|1507|0|0||
T|TMLCO|201411|CACQ|11|22|1|700|0|0|700|700|0|0|0|0|.1406|.0006|700|.0147|0|0||0||
T|TMLCO|201411|CADC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1695|.1535|2500|.0053|0|0||0||
T|TMLCO|201411|EPZM|11|22|6|5125|0|0|5125|5125|0|0|0|0|.0582|.0551|4501|.0221|.1|624|0|0||
T|TMLCO|201411|EQIX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.196|.0845|1741|.0313|0|259|0|0||
T|TMLCO|201411|ERIC|11|22|6|5622|0|300|5322|5622|0|0|0|0|.0004|.004|5622|.003|.4|0||0||
T|TMLCO|201411|ERII|11|22|4|3241|0|0|3241|3241|0|0|0|0|-.0003|.008|3241|.0067|0|0||0||
T|TMLCO|201411|EROC|11|22|58|62045|0|0|62045|62045|0|0|0|0|.0026|.0069|56484|.0048|.1|4179|.3|1382|.0083|1
T|TMLCO|201411|EROS|11|22|14|11764|0|0|11764|11764|0|0|0|0|.0057|.0275|8518|.0087|.2|1881|.6|1365|.0188|.2
T|TMLCO|201411|ERUS|11|22|13|9810|0|0|9810|9810|0|0|0|0|.0085|.0091|9310|.0033|0|500|0|0||
T|TMLCO|201411|ESBA|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0414|.0314|1500|.0293|0|0||0||
T|TMLCO|201411|ESBF|11|22|1|535|0|0|535|535|0|0|0|0|.058|.058|110|.0291|0|425|0|0||
T|TMLCO|201411|ESCR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|800|.0001|0|200|0|0||
T|TMLCO|201411|ESEA|11|22|1|880|0|0|778|778|0|0|0|0|.01|.01|0|||778|0|0||
T|TMLCO|201411|ESGR|11|22|1|700|0|0|700|700|0|0|0|0|3.34|2.79|700|.03|0|0||0||
T|TMLCO|201411|ESLT|11|22|4|3012|0|0|3012|3012|0|0|0|0|.0456|.074|2912|.1037|.3|100|1|0||
T|TMLCO|201411|ESNT|11|22|17|12048|0|0|11393|11393|0|0|0|0|.0368|.0028|10858|.0092|.1|535|0|0||
T|TMLCO|201411|ESPR|11|22|43|28872|0|100|28222|28322|0|0|0|0|.0414|.065|25300|.0364|0|370|.5|2652|.0371|.3
T|TMLCO|201411|ESRT|11|22|67|65300|0|100|65200|65300|0|0|0|0|.0011|.0036|41820|.0057|.1|23380|.1|100|.01|0
T|TMLCO|201411|ESRX|11|22|59|45850|0|2000|43850|45850|0|0|0|0|-.0228|.0032|44068|.0055|.1|1782|0|0||
T|TMLCO|201411|ESSX|11|22|1|600|0|0|600|600|0|0|0|0|.0176|.0176|600|.0112|0|0||0||
T|TMLCO|201411|ESYS|11|22|1|1400|0|0|1400|1400|0|0|0|0|-.0029|-.0029|900|.01|0|500|0|0||
T|TMLCO|201411|ETAK|11|22|2|1862|0|0|1862|1862|0|0|0|0|.0112|.0112|1862|.0001|0|0||0||
T|TMLCO|201411|ETFC|11|22|8|4501|0|500|4001|3601|900|0|0|0|.0113|.0044|4001|.0038|4.6|500|7|0||
T|TMLCO|201411|ETRM|11|22|10|10100|0|700|9400|10100|0|0|0|0|.0001|.0037|9100|.0043|0|1000|0|0||
T|TMLCO|201411|EUDG|11|22|1|1050|0|0|1050|0|0|1050|0|0|.0586|.0386|600|.01|36|450|36|0||
T|TMLCO|201411|EUFN|11|22|9|9225|0|0|9225|9225|0|0|0|0|.0433|.0402|9225|.0027|.5|0||0||
T|TMLCO|201411|ITRI|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0584|.0184|1400|.0203|0|400|0|0||
T|TMLCO|201411|ITUB|11|22|25|21893|0|1325|20568|21893|0|0|0|0|.006|.0026|20493|.004|0|1400|0|0||
T|TMLCO|201411|IUSG|11|22|11|8569|0|0|8569|8569|0|0|0|0|.0346|.0554|6001|.0094|0|600|0|1968|.0099|0
T|TMLCO|201411|IUSV|11|22|4|4209|0|0|4209|4209|0|0|0|0|.0673|.0702|3095|.0245|.2|0||1114|.0099|0
T|TMLCO|201411|IVAN|11|22|3|4747|0|0|4747|4747|0|0|0|0|.0191|.0231|4747|.0005|.4|0||0||
T|TMLCO|201411|IVOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0642|.0142|1000|.0179|0|0||0||
T|TMLCO|201411|IXUS|11|22|7|7140|0|0|7140|7140|0|0|0|0|.0445|.0308|7140|.0119|0|0||0||
T|TMLCO|201411|IXYS|11|22|3|2000|0|0|1500|1500|0|0|0|0|-.018|-.008|1500|.0157|0|0||0||
T|TMLCO|201411|JACK|11|22|31|26794|0|100|26694|26794|0|0|0|0|-.1644|.0475|24180|.0163|0|717|.3|1897|.0111|.2
T|TMLCO|201411|JAKK|11|22|22|21323|0|0|21323|21323|0|0|0|0|-.002|.0123|19523|.0037|0|300|0|1500|.0064|0
T|TMLCO|201411|JASN|11|22|1|875|0|100|775|875|0|0|0|0|.009|.009|875|.0055|0|0||0||
T|TMLCO|201411|JASO|11|22|44|36721|0|400|36321|36721|0|0|0|0|.0076|.0014|33237|.0051|.2|2184|.5|1300|.0063|.2
T|TMLCO|201411|JAZZ|11|22|29|20581|0|200|20381|20081|500|0|0|0|.969|.1384|18035|.063|.3|1500|.6|1046|.0329|5.2
T|TMLCO|201411|JBHT|11|22|28|29917|0|0|29917|29917|0|0|0|0|.0238|.0229|24618|.0149|.1|0||5299|.0068|.2
T|TMLCO|201411|JBLU|11|22|239|215672|0|9800|205872|215672|0|0|0|0|-.0102|.0039|195871|.0038|.1|17301|.3|2500|.0076|0
T|TMLCO|201411|JBSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.37|-.12|1000|.12|0|0||0||
T|TMLCO|201411|JDST|11|22|195|163812|0|0|163712|163712|0|0|0|0|-.0313|.0327|138252|.0173|.1|18056|.2|7404|.027|0
T|TMLCO|201411|JDSU|11|22|19|16538|0|1700|14838|16538|0|0|0|0|-.0023|.0036|14838|.0032|.1|1700|0|0||
T|TMLCO|201411|JGBS|11|22|1|500|0|0|500|500|0|0|0|0|.0212|.0212|500|.0194|0|0||0||
T|TMLCO|201411|JIVE|11|22|11|8700|0|0|8700|8700|0|0|0|0|-.0133|.0026|8300|.006|.2|400|.8|0||
T|TMLCO|201411|JMBA|11|22|8|8435|0|0|8435|8435|0|0|0|0|.0151|.0132|6135|.0076|.3|800|.8|1500|.009|0
T|TMLCO|201411|JMEI|11|22|61|51148|0|100|51048|51148|0|0|0|0|.0082|.0258|46684|.0132|.1|3514|.5|950|.031|.5
T|TMLCO|201411|OIIM|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201411|OLBK|11|22|1|870|0|0|870|870|0|0|0|0|.3998|.4398|870|.0001|0|0||0||
T|TMLCO|201411|OLED|11|22|22|19850|0|1000|18200|19200|0|0|0|0|.0725|.0315|15100|.0068|.2|300|.3|3800|.0166|.4
T|TMLCO|201411|OMAB|11|22|1|500|0|0|500|500|0|0|0|0|.0496|.0496|500|.0002|0|0||0||
T|TMLCO|201411|OMAM|11|22|77|57069|0|200|55369|55569|0|0|0|0|.0094|.0354|49293|.0292|.1|4675|.3|1601|.0139|.6
T|TMLCO|201411|OMCL|11|22|4|2490|0|990|1500|2490|0|0|0|0|-.0963|-.0743|2490|.1064|.2|0||0||
T|TMLCO|201411|OMED|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0141|.0681|2500|.039|0|0||0||
T|TMLCO|201411|OMER|11|22|20|16460|0|0|16460|16460|0|0|0|0|-.0266|.0228|13960|.0275|0|1700|.4|800|.0099|0
T|TMLCO|201411|OMEX|11|22|5|5325|0|300|5025|5325|0|0|0|0|.0094|.0038|4325|.005|0|1000|0|0||
T|TMLCO|201411|ONCY|11|22|23|22374|0|0|22374|22374|0|0|0|0|.0129|.0053|18611|.0046|.1|3763|.5|0||
T|TMLCO|201411|ONEQ|11|22|1|595|0|0|595|595|0|0|0|0|.1798|.3398|595|.0001|0|0||0||
T|TMLCO|201411|ONNN|11|22|59|53749|0|2550|51099|53649|0|0|0|0|.0036|.0036|50733|.0034|.1|2916|0|0||
T|TMLCO|201411|ONTX|11|22|1|1000|0|0|4|4|0|0|0|0|.03|.03|4|.01|0|0||0||
T|TMLCO|201411|ONTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|ONVO|11|22|58|50465|0|300|50165|50465|0|0|0|0|.0184|.0127|48665|.0063|.2|1800|0|0||
T|TMLCO|201411|OPHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0911|.0911|250|.018|0|0||750|.0001|0
T|TMLCO|201411|OPLK|11|22|2|1750|0|1000|750|1750|0|0|0|0|.0256|.0256|1000|.005|0|0||750|.0099|0
T|TMLCO|201411|OPTT|11|22|2|1500|0|0|1000|1000|0|0|0|0|-.0072|.0028|1000|.0036|0|0||0||
T|TMLCO|201411|OPWR|11|22|20|19750|0|400|19350|19750|0|0|0|0|.0434|.0507|18124|.0197|.1|1400|0|226|.01|1
T|TMLCO|201411|OPXA|11|22|4|5800|0|0|5800|5800|0|0|0|0|.0139|.0139|5800|.0041|0|0||0||
T|TMLCO|201411|ORAN|11|22|28|25342|0|0|25342|25342|0|0|0|0|.0045|.0051|21736|.0035|.2|2726|.4|880|.0159|.2
T|TMLCO|201411|ORBC|11|22|7|7124|0|0|7124|7124|0|0|0|0|.0246|.0072|5324|.0028|1.1|1800|1.3|0||
T|TMLCO|201411|ORBK|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201411|ORCL|11|22|137|108467|0|18428|89031|107459|0|0|0|0|.007|.0022|97839|.0042|.1|9620|.1|0||
T|TMLCO|201411|OREX|11|22|227|205116|0|1875|203241|205116|0|0|0|0|.0075|.0017|189715|.0046|.1|14501|.3|900|.0064|0
T|TMLCO|201411|SIGI|11|22|10|10130|0|0|9848|9848|0|0|0|0|.0384|.0186|8330|.019|.3|1518|.2|0||
T|TMLCO|201411|SIGM|11|22|3|2850|0|0|2850|2850|0|0|0|0|.04|.0028|2850|.0036|0|0||0||
T|TMLCO|201411|SIMG|11|22|3|4580|0|0|4580|4580|0|0|0|0|-.0151|.0049|4580|.0026|3.5|0||0||
T|TMLCO|201411|SIMO|11|22|28|23185|0|0|23185|23185|0|0|0|0|.008|.0189|19835|.01|.1|1500|0|1850|.0085|0
T|TMLCO|201411|SINA|11|22|48|41112|0|0|41112|41112|0|0|0|0|-.0188|.0199|36302|.0071|0|2598|0|2212|.0176|0
T|TMLCO|201411|SIRI|11|22|284|296292|0|76150|219842|295992|0|0|0|0|.0017|.0029|272059|.0038|.2|23933|.2|0||
T|TMLCO|201411|SIVB|11|22|1|500|0|0|500|500|0|0|0|0|.14|.01|500|.01|0|0||0||
T|TMLCO|201411|SIVR|11|22|22|20837|0|0|20837|20837|0|0|0|0|.0125|.0081|20637|.0039|.1|200|0|0||
T|TMLCO|201411|SJNK|11|22|122|108872|0|10780|98092|108872|0|0|0|0|.0032|.0034|108078|.0035|.1|794|0|0||
T|TMLCO|201411|SKIS|11|22|1|500|0|200|300|500|0|0|0|0|.0282|.0082|500|.0109|1|0||0||
T|TMLCO|201411|SKUL|11|22|9|8651|0|700|7951|8651|0|0|0|0|-.0041|.0001|8651|.0107|.1|0||0||
T|TMLCO|201411|SKYS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.6303|.0953|1000|.1549|1.5|0||0||
T|TMLCO|201411|SKYW|11|22|11|10723|0|0|10723|10723|0|0|0|0|-.0087|.0067|8788|.0139|0|1900|.6|35|.01|0
T|TMLCO|201411|SKYY|11|22|25|17180|0|0|17180|17180|0|0|0|0|.0138|.0181|14552|.0093|0|2628|0|0||
T|TMLCO|201411|SLAB|11|22|1|500|0|0|500|500|0|0|0|0|.0376|.0176|500|.0062|0|0||0||
T|TMLCO|201411|SLCA|11|22|191|153615|0|2700|149915|152615|0|0|0|0|-.0176|.0184|135877|.0108|.1|7073|.3|9665|.0192|1.2
T|TMLCO|201411|SLCT|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201411|SLRA|11|22|1|1000|0|0|1000|0|0|1000|0|0|.2134|.2134|366|.01|51|100|51|534|.01|51
T|TMLCO|201411|SLRC|11|22|6|5429|0|0|5429|5429|0|0|0|0|.0212|.0119|5429|.0048|.2|0||0||
T|TMLCO|201411|SLXP|11|22|45|39556|0|1600|37956|39056|500|0|0|0|.1372|.0442|32409|.0288|.2|2283|.8|4864|.0237|2
T|TMLCO|201411|WAVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0028|.0028|900|.004|1|100|1|0||
T|TMLCO|201411|WBAI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.7687|.1313|1000|.0001|0|0||500|.0021|0
T|TMLCO|201411|WBMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|-.0802|1000|.0601|0|0||0||
T|TMLCO|201411|WDAY|11|22|20|16450|0|0|16450|16450|0|0|0|0|-.0774|.0386|14451|.0278|.1|999|1|1000|.0122|0
T|TMLCO|201411|WDIV|11|22|2|1520|0|0|1520|750|0|770|0|0|.013|.0975|600|.0298|16|450|0|470|.0099|32
T|TMLCO|201411|WETF|11|22|49|40931|0|0|40931|40931|0|0|0|0|-.0061|.0056|37994|.0039|.1|1850|.3|1087|.0056|.1
T|TMLCO|201411|WEYS|11|22|2|3350|0|0|3350|3350|0|0|0|0|.3085|.365|2950|.0784|0|400|0|0||
T|TMLCO|201411|WFC+|11|22|1|1000|0|0|1000|0|0|1000|0|0|.08|.09|0|||0||1000|.01|47
T|TMLCO|201411|WIFI|11|22|1|500|0|100|400|500|0|0|0|0|-.046|-.016|500|.018|0|0||0||
T|TMLCO|201411|WLDN|11|22|11|8420|0|200|8220|8420|0|0|0|0|.0455|.0384|7704|.0136|0|266|1|450|.03|2
T|TMLCO|201411|WLKP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1536|.0498|1096|.0544|.5|204|0|200|.0099|2
T|TMLCO|201411|WMGI|11|22|1|1140|0|0|1140|1140|0|0|0|0|-.076|.024|700|.0049|0|440|0|0||
T|TMLCO|201411|WNRL|11|22|23|18254|0|0|18254|18254|0|0|0|0|.0804|.1605|16271|.049|.3|331|1|1652|.0779|1
T|TMLCO|201411|WOOD|11|22|2|1576|0|0|1576|1576|0|0|0|0|.125|.1188|1576|.0116|0|0||0||
T|TMLCO|201411|WOOF|11|22|49|41383|0|833|40550|39545|1838|0|0|0|.0394|.0259|38973|.0103|.5|1760|.3|650|.0015|0
T|TMLCO|201411|WPCS|11|22|1|500|0|0|500|500|0|0|0|0|-.0093|-.0093|500|.0093|0|0||0||
T|TMLCO|201411|WPRT|11|22|46|39846|0|0|39846|39846|0|0|0|0|-.0088|.0001|37146|.0068|.2|1500|.1|1200|.01|1
T|TMLCO|201411|WRES|11|22|21|16100|0|1731|14369|16100|0|0|0|0|.0006|.0019|15100|.0043|0|1000|0|0||
T|TMLCO|201411|WSTC|11|22|5|6018|0|0|6018|6018|0|0|0|0|-.0771|.048|5018|.0264|0|100|4|900|.02|4.9
T|TMLCO|201411|WSTL|11|22|1|680|0|0|680|680|0|0|0|0|-.03|-.01|680|.01|1|0||0||
T|TMLCO|201411|WTFC|11|22|1|750|0|0|750|750|0|0|0|0|-.1221|.0179|750|.0061|1|0||0||
T|TMLCO|201411|WUBA|11|22|23|18360|0|1100|17260|18360|0|0|0|0|.1134|.084|16960|.0224|.1|0||1400|.0415|0
T|TMLCO|201411|CALA|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1698|.1398|1500|.0001|0|0||0||
T|TMLCO|201411|CALI|11|22|1|1167|0|0|1167|1167|0|0|0|0|.0524|.0324|1167|.0088|0|0||0||
T|TMLCO|201411|CALL|11|22|13|12555|0|1000|11555|12555|0|0|0|0|-.0527|.0163|10455|.0043|.5|900|6|1200|.01|6
T|TMLCO|201411|CALM|11|22|5|3350|0|0|3350|3350|0|0|0|0|.0249|.0147|3250|.0246|.3|100|1|0||
T|TMLCO|201411|CALX|11|22|1|700|0|0|700|700|0|0|0|0|.0234|.0034|700|.0033|0|0||0||
T|TMLCO|201411|CAMP|11|22|16|13547|0|200|13347|13547|0|0|0|0|.0057|.0085|13448|.0053|0|99|0|0||
T|TMLCO|201411|CAMT|11|22|3|2350|0|0|2350|2350|0|0|0|0|.0179|.0272|2250|.0041|0|100|0|0||
T|TMLCO|201411|CANF|11|22|39|34350|0|400|33950|34350|0|0|0|0|-.0134|.0201|25420|.0082|.1|7240|.2|1690|.0184|1
T|TMLCO|201411|CAPL|11|22|13|8274|0|0|6474|6474|0|0|0|0|.0472|.1427|6474|.07|.1|0||0||
T|TMLCO|201411|CARA|11|22|2|1811|0|0|1811|1811|0|0|0|0|.0078|.0608|1101|.0174|0|100|2|610|.0229|2
T|TMLCO|201411|CARB|11|22|7|5840|0|0|5840|5840|0|0|0|0|.0013|.0263|5740|.0111|.1|100|.3|0||
T|TMLCO|201411|CASI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|-.02|1000|.02|0|0||0||
T|TMLCO|201411|CASY|11|22|1|500|0|0|500|500|0|0|0|0|.6698|.1598|500|.0001|0|0||0||
T|TMLCO|201411|CATO|11|22|4|3650|0|0|3650|3650|0|0|0|0|.1388|.0602|2350|.0137|.1|300|.7|1000|.011|1
T|TMLCO|201411|CAVM|11|22|6|4600|0|0|4600|4600|0|0|0|0|-.0648|.0082|4600|.0248|.2|0||0||
T|TMLCO|201411|CBAK|11|22|2|3600|0|0|3600|1800|1800|0|0|0|-.0018|.017|1800|.0062|0|1100|10|700|.0082|10
T|TMLCO|201411|CBLI|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0065|.0068|4300|.0011|.2|500|0|0||
T|TMLCO|201411|CBMX|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0376|.0656|2500|.0002|0|0||0||
T|TMLCO|201411|CBNJ|11|22|7|3500|0|200|3300|3500|0|0|0|0|.0251|.0337|3500|.0067|0|0||0||
T|TMLCO|201411|CBOE|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.09|-.0187|2300|.0196|.2|0||0||
T|TMLCO|201411|CBON|11|22|1|1200|0|0|1200|0|1200|0|0|0|.0222|.0222|1200|.0089|20|0||0||
T|TMLCO|201411|CBPO|11|22|4|2500|0|0|2500|2500|0|0|0|0|.031|.495|2500|.0125|0|0||0||
T|TMLCO|201411|CBPX|11|22|4|2700|0|0|2700|2700|0|0|0|0|-.0855|.0304|2200|.0128|0|0||500|.0162|0
T|TMLCO|201411|CBRL|11|22|13|7685|0|0|7685|7685|0|0|0|0|.2465|.1839|7085|.0185|.1|0||600|.0099|0
T|TMLCO|201411|CBRX|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0404|.0304|1250|.0148|0|0||0||
T|TMLCO|201411|CBSH|11|22|2|1575|0|0|1575|1575|0|0|0|0|.0973|.0122|1575|.0053|0|0||0||
T|TMLCO|201411|EURL|11|22|2|2300|0|0|2300|2300|0|0|0|0|-.135|.0107|2300|.0168|0|0||0||
T|TMLCO|201411|EUSA|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0767|.0398|2600|.007|0|0||0||
T|TMLCO|201411|EVDY|11|22|3|2572|0|0|2572|2572|0|0|0|0|-.1407|-.0074|2572|.0265|0|0||0||
T|TMLCO|201411|EVEP|11|22|43|33257|0|200|33057|33257|0|0|0|0|-.0176|.0431|30790|.0227|.1|2331|1.6|136|.01|7
T|TMLCO|201411|EVER|11|22|4|2050|0|0|2050|2050|0|0|0|0|-.0097|.0132|2050|.0045|0|0||0||
T|TMLCO|201411|EVHC|11|22|38|27892|0|2200|25692|27892|0|0|0|0|-.0016|.0129|24202|.0061|.1|2190|0|1500|.0157|0
T|TMLCO|201411|EVOK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1031|.1081|1900|.0221|.7|100|2|0||
T|TMLCO|201411|EVRY|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0054|.0054|1200|.0044|0|1100|0|0||
T|TMLCO|201411|EVTC|11|22|3|2317|0|0|2317|2317|0|0|0|0|.026|-.0029|2317|.013|0|0||0||
T|TMLCO|201411|EWRI|11|22|2|2707|0|0|2707|1330|1377|0|0|0|.1239|.124|2707|.0257|7.6|0||0||
T|TMLCO|201411|EWZS|11|22|13|8260|0|0|8260|8260|0|0|0|0|.0739|.0697|8260|.0152|0|0||0||
T|TMLCO|201411|EXAC|11|22|4|3834|0|0|3834|3834|0|0|0|0|.0229|.1011|3634|.0029|.6|100|1|100|.01|2
T|TMLCO|201411|EXAS|11|22|35|26282|0|0|26282|26282|0|0|0|0|.0304|.0174|25082|.0076|.2|700|0|500|.0099|0
T|TMLCO|201411|EXEL|11|22|57|56008|0|2230|53778|56008|0|0|0|0|.001|.0052|53073|.0026|0|2935|0|0||
T|TMLCO|201411|EXLP|11|22|94|72177|0|1300|70603|71903|0|0|0|0|.0835|.0961|67265|.0191|.1|2917|.4|1721|.045|.3
T|TMLCO|201411|EXLS|11|22|15|10000|0|0|10000|10000|0|0|0|0|.0899|.0519|9800|.0115|0|200|0|0||
T|TMLCO|201411|EXPD|11|22|2|1091|0|500|591|1091|0|0|0|0|-.0219|.0031|1091|.0061|0|0||0||
T|TMLCO|201411|EXPE|11|22|22|20988|0|0|20988|20988|0|0|0|0|.1516|.0038|20688|.0164|.1|300|0|0||
T|TMLCO|201411|EXPO|11|22|1|731|0|0|731|731|0|0|0|0|.272|.272|731|.064|0|0||0||
T|TMLCO|201411|EXPR|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0207|.0052|5000|.0054|.2|0||0||
T|TMLCO|201411|EXTR|11|22|13|12175|0|961|11214|12175|0|0|0|0|-.0038|.0048|12175|.0026|.2|0||0||
T|TMLCO|201411|EXXI|11|22|101|87416|0|3600|83816|87416|0|0|0|0|-.0002|.0041|83716|.0037|.1|3700|.3|0||
T|TMLCO|201411|EYES|11|22|11|7560|0|0|7560|7560|0|0|0|0|.0998|.0912|7560|.0176|.9|0||0||
T|TMLCO|201411|JMLP|11|22|91|51800|0|0|51800|51800|0|0|0|0|.0165|.0335|45600|.0107|.1|4635|.2|1565|.01|.8
T|TMLCO|201411|JNPR|11|22|37|33429|0|200|33229|33429|0|0|0|0|-.0002|.0035|31929|.004|.1|500|0|1000|.0099|0
T|TMLCO|201411|JNUG|11|22|686|613313|0|900|611813|612713|0|0|0|0|-.0018|.0055|529870|.0045|.1|68742|.1|14101|.0081|0
T|TMLCO|201411|JOBS|11|22|13|13424|0|0|13424|13424|0|0|0|0|.001|.0748|12224|.0103|0|1200|0|0||
T|TMLCO|201411|JOEZ|11|22|10|10850|0|0|10850|10850|0|0|0|0|.01|.0017|9850|.0037|.8|1000|1|0||
T|TMLCO|201411|JONE|11|22|7|3500|0|600|2900|3500|0|0|0|0|.0109|.0094|3200|.0084|0|200|.5|100|.01|1
T|TMLCO|201411|JPEP|11|22|62|47493|0|0|46620|46620|0|0|0|0|.0766|.0819|42020|.0279|.2|3600|.1|1000|.05|1.8
T|TMLCO|201411|JPM+|11|22|2|1500|0|0|1500|1500|0|0|0|0|.054|.1307|1500|.0313|0|0||0||
T|TMLCO|201411|JPNL|11|22|2|1160|0|0|1160|1160|0|0|0|0|.1608|.0776|1160|.0298|0|0||0||
T|TMLCO|201411|JRJC|11|22|28|23420|0|0|23420|23420|0|0|0|0|.0588|.0185|21920|.0108|.1|1500|0|0||
T|TMLCO|201411|JUNR|11|22|1|701|0|0|701|701|0|0|0|0|.2298|.2198|701|.0001|0|0||0||
T|TMLCO|201411|KALU|11|22|1|500|0|0|500|500|0|0|0|0|.1236|.1036|500|.0182|0|0||0||
T|TMLCO|201411|KANG|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.1154|.0095|1500|.0063|0|300|0|0||
T|TMLCO|201411|KATE|11|22|42|31054|0|1105|29949|31054|0|0|0|0|.0065|.0088|26554|.0091|.2|3800|.2|700|.0299|0
T|TMLCO|201411|KBAL|11|22|6|4757|0|0|4757|4757|0|0|0|0|.1016|.0445|4757|.0046|0|0||0||
T|TMLCO|201411|KBWB|11|22|2|1355|0|0|1355|1355|0|0|0|0|.0645|.0099|1355|.0051|0|0||0||
T|TMLCO|201411|KBWD|11|22|6|4548|0|0|4548|4548|0|0|0|0|.0216|.0201|4548|.0041|0|0||0||
T|TMLCO|201411|KBWR|11|22|2|1771|0|0|1771|500|0|0|1271|0|.0644|.039|1571|.0159|45|200|66|0||
T|TMLCO|201411|KBWY|11|22|6|6186|0|0|6186|6186|0|0|0|0|.057|.0599|3718|.0067|0|121|5|2347|.026|3.2
T|TMLCO|201411|KCAP|11|22|9|7173|0|0|7173|7173|0|0|0|0|.0066|.0089|4833|.0033|0|2340|0|0||
T|TMLCO|201411|KCLI|11|22|1|700|0|0|700|700|0|0|0|0|1.2843|.9343|700|.0329|0|0||0||
T|TMLCO|201411|KERX|11|22|54|45635|0|1100|44535|45635|0|0|0|0|.008|.0035|42269|.0093|.2|3366|.5|0||
T|TMLCO|201411|ORIG|11|22|6|4347|0|0|4347|4347|0|0|0|0|.0059|.016|3847|.0075|0|500|0|0||
T|TMLCO|201411|ORLY|11|22|2|1538|0|0|1538|1538|0|0|0|0|-.0516|.0211|1538|.0067|0|0||0||
T|TMLCO|201411|ORMP|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0316|.0376|3100|.0136|0|0||0||
T|TMLCO|201411|ORPN|11|22|4|3050|0|900|2150|3050|0|0|0|0|.1455|.1832|3050|.0868|.2|0||0||
T|TMLCO|201411|ORRF|11|22|1|773|0|0|773|773|0|0|0|0|.3398|.3498|773|.0001|0|0||0||
T|TMLCO|201411|OSBC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0197|.0197|3000|.0068|.7|0||0||
T|TMLCO|201411|OSGB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0016|.0716|1000|.0642|1|0||0||
T|TMLCO|201411|OSIR|11|22|2|1014|0|0|1014|1014|0|0|0|0|.0257|-.0033|1014|.0242|0|0||0||
T|TMLCO|201411|OSTK|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0915|.0159|2142|.0325|0|358|.6|0||
T|TMLCO|201411|OSUR|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0263|.0088|3500|.0021|.3|500|0|0||
T|TMLCO|201411|OTEX|11|22|2|2525|0|0|2525|2525|0|0|0|0|.4846|.0581|2225|.0111|.1|300|1|0||
T|TMLCO|201411|OTIC|11|22|6|4000|0|0|4000|4000|0|0|0|0|.2635|.1298|4000|.0376|0|0||0||
T|TMLCO|201411|OTIV|11|22|15|13550|0|0|13550|13550|0|0|0|0|.0045|.0054|11450|.0035|.8|2100|0|0||
T|TMLCO|201411|OTTR|11|22|3|2010|0|400|1610|2010|0|0|0|0|-.0873|.0271|2010|.0115|.3|0||0||
T|TMLCO|201411|OUTR|11|22|17|17000|0|0|17000|17000|0|0|0|0|-.0398|.0197|14600|.0232|0|400|0|2000|.0132|0
T|TMLCO|201411|OVAS|11|22|5|4500|0|0|4500|4500|0|0|0|0|.1099|.1732|4500|.0439|0|0||0||
T|TMLCO|201411|OVTI|11|22|11|10981|0|0|10981|10981|0|0|0|0|.0438|.0417|9881|.0082|.1|100|0|1000|.0151|0
T|TMLCO|201411|OXGN|11|22|8|5000|0|0|5000|5000|0|0|0|0|.0069|-.0002|5000|.0081|.4|0||0||
T|TMLCO|201411|OXLC|11|22|7|6575|0|0|6575|6575|0|0|0|0|.0037|.0124|6475|.0185|0|100|0|0||
T|TMLCO|201411|OZRK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1698|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|PAAS|11|22|52|45539|0|638|44901|45539|0|0|0|0|.0186|.0051|42620|.0041|.2|959|0|1960|.0148|0
T|TMLCO|201411|PACB|11|22|16|13571|0|500|11771|12271|0|0|0|0|-.003|-.0008|10914|.0077|.2|1357|.4|0||
T|TMLCO|201411|SLYG|11|22|1|500|0|0|500|500|0|0|0|0|.4298|.2598|500|.0001|0|0||0||
T|TMLCO|201411|SLYV|11|22|2|1343|0|0|1343|1343|0|0|0|0|.3286|.2898|1343|.0001|0|0||0||
T|TMLCO|201411|SMCI|11|22|27|24096|0|0|24096|24096|0|0|0|0|.0185|.0109|19760|.0149|.2|2466|.6|1870|.0047|.5
T|TMLCO|201411|SMED|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0081|.021|2500|.0083|0|1000|0|0||
T|TMLCO|201411|SMFG|11|22|36|32143|0|4738|26005|30743|0|0|0|0|.0051|.0041|27669|.0033|.1|3074|0|0||
T|TMLCO|201411|SMLP|11|22|78|43170|0|800|40870|41670|0|0|0|0|.0855|.1298|39144|.0498|.2|2425|.5|101|.2184|0
T|TMLCO|201411|SMLR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0838|.0838|2000|.0081|0|0||0||
T|TMLCO|201411|SMRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0015|-.0215|1000|.0308|0|0||0||
T|TMLCO|201411|SMSI|11|22|2|1800|0|0|1800|1800|0|0|0|0|.001|.001|1800|.0056|0|0||0||
T|TMLCO|201411|SMTC|11|22|2|1000|0|0|500|500|0|0|0|0|.1198|.0298|500|.0001|0|0||0||
T|TMLCO|201411|SMTP|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0173|.0111|1600|.0539|0|0||0||
T|TMLCO|201411|SNAK|11|22|2|1800|0|0|1800|1800|0|0|0|0|.005|.0462|1800|.0069|.5|0||0||
T|TMLCO|201411|SNCR|11|22|37|29999|0|0|29999|29999|0|0|0|0|.0718|.0367|24642|.0083|.2|2757|.6|2600|.013|.7
T|TMLCO|201411|SNDK|11|22|39|33575|0|300|33275|33575|0|0|0|0|-.0597|.0126|30726|.0114|.2|1349|.6|1500|.0151|0
T|TMLCO|201411|SNHY|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.1898|500|.0001|0|0||0||
T|TMLCO|201411|SNLN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0024|.0024|1500|.0088|0|0||0||
T|TMLCO|201411|SNMX|11|22|11|8850|0|0|8850|8850|0|0|0|0|-.0335|-.0052|8050|.0158|.1|800|1|0||
T|TMLCO|201411|SNOW|11|22|22|20000|0|100|19900|19000|1000|0|0|0|.066|.056|17000|.0141|.2|1421|3|1579|.0484|3.7
T|TMLCO|201411|SNSS|11|22|52|45145|0|2500|42645|45145|0|0|0|0|-.0029|.0033|41945|.0048|.1|2600|0|600|.0085|0
T|TMLCO|201411|SNTA|11|22|32|30650|0|2700|27950|29650|1000|0|0|0|.0168|.0056|28059|.0028|.2|2591|3.1|0||
T|TMLCO|201411|SOCL|11|22|26|18380|0|300|18080|18380|0|0|0|0|.0139|.0161|16880|.0066|.1|700|.3|800|.02|1
T|TMLCO|201411|SODA|11|22|20|14760|0|900|13860|14760|0|0|0|0|.0348|.0184|14160|.0133|.4|362|.7|238|.0187|1
T|TMLCO|201411|WVVI|11|22|1|830|0|0|830|830|0|0|0|0|.1728|.1928|0|||300|1|530|.01|3
T|TMLCO|201411|WWAV|11|22|106|87545|0|4900|82645|87545|0|0|0|0|.0054|.0073|78233|.0102|.1|6170|.3|3142|.0188|.2
T|TMLCO|201411|WWWW|11|22|13|12400|0|500|11900|12400|0|0|0|0|.1295|.004|12400|.0052|.1|0||0||
T|TMLCO|201411|WY-A|11|22|1|1302|0|0|1302|1302|0|0|0|0|.067|.007|1302|.0365|0|0||0||
T|TMLCO|201411|WYNN|11|22|39|30424|0|1200|29224|30424|0|0|0|0|.0747|.0658|27241|.0213|.1|983|.3|2200|.0206|0
T|TMLCO|201411|XCRA|11|22|4|3127|0|100|3027|3127|0|0|0|0|.0262|.007|3127|.0048|.2|0||0||
T|TMLCO|201411|XENE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.119|.299|1000|.1405|0|0||0||
T|TMLCO|201411|XENT|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0342|.036|1100|.0265|.5|0||0||
T|TMLCO|201411|XGTI|11|22|7|6100|0|0|6100|6100|0|0|0|0|.0114|.0125|4300|.0091|.4|1000|0|800|.018|1
T|TMLCO|201411|XLNX|11|22|6|5907|0|0|5907|5907|0|0|0|0|-.0713|.0023|5805|.0045|0|102|0|0||
T|TMLCO|201411|XLRN|11|22|2|1200|0|0|1200|1200|0|0|0|0|.4957|.0714|1200|.0231|0|0||0||
T|TMLCO|201411|XMLV|11|22|3|3150|0|0|3150|3150|0|0|0|0|.152|.0548|3150|.0359|0|0||0||
T|TMLCO|201411|XMPT|11|22|8|7990|0|0|7990|7990|0|0|0|0|.0713|.0713|7330|.0144|.3|660|1|0||
T|TMLCO|201411|XNET|11|22|3|1841|0|0|1841|1841|0|0|0|0|.0309|.0253|1841|.0066|0|0||0||
T|TMLCO|201411|XNPT|11|22|5|6700|0|300|6400|6700|0|0|0|0|.0465|.0063|6700|.0037|.5|0||0||
T|TMLCO|201411|XOMA|11|22|74|59872|0|2000|57872|59872|0|0|0|0|.0051|.0037|51247|.0041|.1|7675|.1|950|.01|0
T|TMLCO|201411|XONE|11|22|31|24364|0|0|24364|24364|0|0|0|0|.0569|.0403|21936|.0316|.1|1828|.1|600|.0166|.2
T|TMLCO|201411|XOOM|11|22|6|4316|0|100|4216|4316|0|0|0|0|.0326|.0118|3700|.0118|.3|0||616|.0099|0
T|TMLCO|201411|XOXO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0186|.0219|1411|.0096|0|89|0|0||
T|TMLCO|201411|XRAY|11|22|9|9305|0|0|9305|9305|0|0|0|0|-.0159|.0115|8978|.0025|0|327|0|0||
T|TMLCO|201411|XSLV|11|22|2|2110|0|0|2110|2110|0|0|0|0|.0505|.0476|2110|.0098|.3|0||0||
T|TMLCO|201411|XWES|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0042|.0042|1333|.0052|.8|1067|0|0||
T|TMLCO|201411|XXIA|11|22|1|500|0|0|500|500|0|0|0|0|.0434|.0034|500|.0033|1|0||0||
T|TMLCO|201411|XXII|11|22|8|7061|0|0|7061|7061|0|0|0|0|.0077|.007|7061|.0082|.1|0||0||
T|TMLCO|201411|CBSO|11|22|11|8960|0|1000|7960|8960|0|0|0|0|.0272|.0044|8460|.009|0|300|1|200|.01|1
T|TMLCO|201411|CBST|11|22|14|11878|0|0|11878|11878|0|0|0|0|-.0994|.0545|9327|.0272|1|921|.7|1630|.0337|.4
T|TMLCO|201411|CCBG|11|22|1|500|0|0|500|500|0|0|0|0|.021|.121|500|.0245|0|0||0||
T|TMLCO|201411|CCIH|11|22|9|8000|0|0|8000|7437|563|0|0|0|.0552|.034|4000|.0197|0|2650|1.8|1350|.0462|5.9
T|TMLCO|201411|CCMP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1045|.0595|1000|.0053|0|0||0||
T|TMLCO|201411|CCOI|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0169|.0159|1175|.0147|.1|0||0||
T|TMLCO|201411|CCRN|11|22|2|1034|0|0|1034|1034|0|0|0|0|-.0245|-.0245|1034|.0323|0|0||0||
T|TMLCO|201411|CCUR|11|22|1|720|0|0|720|720|0|0|0|0|.0098|.0198|720|.0001|0|0||0||
T|TMLCO|201411|CCXI|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0011|.0206|1800|.0122|0|0||0||
T|TMLCO|201411|CDNS|11|22|33|26861|0|100|26761|26861|0|0|0|0|.0003|.0028|23611|.0046|.1|3250|.2|0||
T|TMLCO|201411|CDTI|11|22|54|47197|0|0|47197|47197|0|0|0|0|-.0124|.0094|37540|.0051|.1|7957|.5|1700|.0116|.4
T|TMLCO|201411|CDXS|11|22|3|2400|0|0|2400|2400|0|0|0|0|-.0002|-.0022|2400|.0161|0|0||0||
T|TMLCO|201411|CDZI|11|22|1|500|0|0|500|500|0|0|0|0|.1602|.0102|500|.0049|0|0||0||
T|TMLCO|201411|CECE|11|22|2|1337|0|0|1337|1337|0|0|0|0|.1574|.0131|1300|.0462|0|0||37|.01|0
T|TMLCO|201411|CELG|11|22|123|96212|0|201|96011|96212|0|0|0|0|.0058|.0212|87183|.0117|.1|4579|0|4450|.0208|0
T|TMLCO|201411|CELP|11|22|1|644|0|0|644|644|0|0|0|0|.1698|.1298|644|.0001|0|0||0||
T|TMLCO|201411|CEMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.011|.011|1000|.0095|0|0||0||
T|TMLCO|201411|CEMP|11|22|7|5415|0|765|4650|5415|0|0|0|0|-.0374|.0165|4415|.0111|.1|1000|7|0||
T|TMLCO|201411|CENX|11|22|40|33438|0|300|33138|33438|0|0|0|0|-.0047|.0081|31431|.0165|.1|1627|.4|380|.0092|1
T|TMLCO|201411|CEQP|11|22|88|78535|0|6121|72414|78535|0|0|0|0|.0053|.0076|74967|.0062|.1|3568|.1|0||
T|TMLCO|201411|CERE|11|22|5|4269|0|0|4269|4269|0|0|0|0|.0179|.0099|4269|.0005|0|0||0||
T|TMLCO|201411|CERN|11|22|5|4650|0|0|4650|4650|0|0|0|0|-.0032|.0198|4150|.0041|.2|0||500|.0064|0
T|TMLCO|201411|EZCH|11|22|8|7792|0|0|7792|7792|0|0|0|0|-.016|.0595|6274|.016|0|618|.6|900|.0594|4
T|TMLCO|201411|EZPW|11|22|5|4700|0|0|4700|4700|0|0|0|0|-.0076|.0139|4000|.0045|.2|700|0|0||
T|TMLCO|201411|FALC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0028|.0028|1000|.0036|0|0||0||
T|TMLCO|201411|FANG|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0286|.02|2100|.0402|0|0||0||
T|TMLCO|201411|FAST|11|22|13|9955|0|0|9955|9955|0|0|0|0|.0066|-.0024|9355|.0112|.1|600|1|0||
T|TMLCO|201411|FBHS|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0219|.0175|1700|.0035|0|0||1500|.0036|0
T|TMLCO|201411|FBNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.173|.273|1000|.0385|0|0||0||
T|TMLCO|201411|FBSS|11|22|1|500|0|0|500|500|0|0|0|0|.9837|1.2337|102|.04|0|398|0|0||
T|TMLCO|201411|FCAU|11|22|120|102951|0|1600|101051|102651|0|0|0|0|.0111|.0071|90813|.0043|.1|11838|.2|0||
T|TMLCO|201411|FCBC|11|22|1|655|0|0|655|655|0|0|0|0|.1898|.0698|655|.0001|0|0||0||
T|TMLCO|201411|FCEL|11|22|86|79286|0|7650|71636|79286|0|0|0|0|.0001|.0036|72386|.0036|.1|6900|0|0||
T|TMLCO|201411|FCSC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0115|.0115|3000|.0026|0|0||0||
T|TMLCO|201411|FCVA|11|22|1|1300|0|0|1300|1300|0|0|0|0|.118|.118|1300|.026|0|0||0||
T|TMLCO|201411|FDEF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.086|.086|1000|.022|0|0||0||
T|TMLCO|201411|FDIS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0118|.0143|1600|.0036|0|400|0|0||
T|TMLCO|201411|FEIC|11|22|4|2265|0|0|2265|2265|0|0|0|0|-.0265|.1444|2265|.0091|.2|0||0||
T|TMLCO|201411|FELE|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0915|.1264|2600|.007|0|0||0||
T|TMLCO|201411|FEMS|11|22|9|5526|0|0|5526|5526|0|0|0|0|.068|.0685|5526|.0163|.8|0||0||
T|TMLCO|201411|FENG|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0144|.0034|2400|.0072|.3|700|0|0||
T|TMLCO|201411|FENY|11|22|5|3850|0|1000|2850|3850|0|0|0|0|-.0109|.0051|2750|.0053|0|1100|.5|0||
T|TMLCO|201411|FEYE|11|22|781|626572|0|18550|606122|624672|0|0|0|0|.0141|.0059|558149|.0077|.1|41223|.6|25300|.0131|.1
T|TMLCO|201411|FFBC|11|22|5|4434|0|0|4434|4434|0|0|0|0|.072|.0653|4434|.0101|0|0||0||
T|TMLCO|201411|FFHL|11|22|2|2200|0|0|2200|1000|1200|0|0|0|.0289|.0398|2200|.0001|17.8|0||0||
T|TMLCO|201411|FFIC|11|22|2|1589|0|0|1589|1589|0|0|0|0|.0644|-.0026|1489|.0465|0|100|0|0||
T|TMLCO|201411|FFIN|11|22|2|2391|0|0|2391|2391|0|0|0|0|-.0321|.0561|2391|.0055|0|0||0||
T|TMLCO|201411|FFIV|11|22|7|5300|0|1000|4300|5300|0|0|0|0|-.0353|.0066|5300|.0376|.2|0||0||
T|TMLCO|201411|FGEN|11|22|7|5740|0|100|5640|5740|0|0|0|0|.0711|.0678|5240|.0175|0|500|1|0||
T|TMLCO|201411|FHCO|11|22|4|3500|0|1500|2000|3500|0|0|0|0|.0078|.0049|3500|.0054|.3|0||0||
T|TMLCO|201411|KEYS|11|22|16|15103|0|0|15103|15103|0|0|0|0|.0056|.0156|14603|.0071|.2|500|0|0||
T|TMLCO|201411|KEYW|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0441|-.0041|2500|.012|0|0||0||
T|TMLCO|201411|KFN-|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0015|.0404|1100|.0141|0|200|1|500|.0036|2
T|TMLCO|201411|KGJI|11|22|1|1200|0|0|1200|1200|0|0|0|0|0|.01|1200|.005|0|0||0||
T|TMLCO|201411|KING|11|22|93|82212|0|5130|77082|82212|0|0|0|0|-.0187|.0044|74607|.0075|.2|7050|.6|555|.0099|0
T|TMLCO|201411|KIRK|11|22|1|1693|0|0|1693|1693|0|0|0|0|.0716|-.0084|1693|.0142|0|0||0||
T|TMLCO|201411|KITE|11|22|32|23805|0|0|23805|23805|0|0|0|0|.148|.0945|22005|.0536|.2|1800|.1|0||
T|TMLCO|201411|KLAC|11|22|32|25258|0|1300|23458|24758|0|0|0|0|.0264|.0055|23552|.0084|.1|1206|0|0||
T|TMLCO|201411|KLIC|11|22|15|10547|0|0|9247|9247|0|0|0|0|.0177|.0132|8247|.0094|.3|0||1000|.0097|0
T|TMLCO|201411|KMI+|11|22|14|15518|0|100|15418|15518|0|0|0|0|.0124|.0197|7342|.0059|0|7776|.2|400|.02|0
T|TMLCO|201411|KMPA|11|22|1|750|0|0|750|750|0|0|0|0|.0728|.0728|750|.0286|0|0||0||
T|TMLCO|201411|KNDI|11|22|134|105360|0|100|105260|103960|1400|0|0|0|.0322|.018|94887|.0097|.1|8673|1.3|1800|.0171|3.2
T|TMLCO|201411|KNOP|11|22|48|31095|0|500|29095|29595|0|0|0|0|.052|.092|27491|.0268|.1|1804|2.4|300|.0241|0
T|TMLCO|201411|KOLD|11|22|4|2200|0|500|1700|2200|0|0|0|0|-.112|.1348|1500|.0318|.7|700|0|0||
T|TMLCO|201411|KOOL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0015|.0065|2000|.0043|0|0||0||
T|TMLCO|201411|KORS|11|22|179|147250|0|4388|142862|147250|0|0|0|0|-.0009|.0013|134019|.0125|.1|8701|.2|4530|.0087|.3
T|TMLCO|201411|KPTI|11|22|11|6665|0|300|6365|6665|0|0|0|0|.0321|.179|6665|.027|.1|0||0||
T|TMLCO|201411|KRFT|11|22|143|109439|0|1400|108039|109439|0|0|0|0|-.0025|.001|102346|.0056|.1|6843|.1|250|.0051|0
T|TMLCO|201411|PACD|11|22|4|4750|0|0|4750|4750|0|0|0|0|.0247|.022|4000|.0001|0|0||750|.0036|0
T|TMLCO|201411|PACW|11|22|1|581|0|0|581|581|0|0|0|0|.0598|.0198|581|.0001|0|0||0||
T|TMLCO|201411|PAGP|11|22|563|496370|0|12720|470991|483711|0|0|0|0|.0752|.0107|402374|.0081|.1|70227|.1|11110|.0106|.1
T|TMLCO|201411|PAHC|11|22|7|5000|0|0|5000|5000|0|0|0|0|.2757|.0947|5000|.0246|.4|0||0||
T|TMLCO|201411|PALL|11|22|5|4235|0|0|4235|4235|0|0|0|0|.1705|.1666|3735|.0097|.3|0||500|.0183|0
T|TMLCO|201411|PANW|11|22|55|40915|0|0|39915|39915|0|0|0|0|.2395|.0462|33490|.03|.1|2000|.2|4425|.0147|.1
T|TMLCO|201411|PAYC|11|22|20|15881|0|300|15581|15881|0|0|0|0|.0193|.0469|11931|.0114|.3|2850|.1|1100|.0085|1.4
T|TMLCO|201411|PAYX|11|22|122|98844|0|1740|97104|98844|0|0|0|0|-.0043|.0046|91663|.0045|.1|6971|.2|210|.01|1
T|TMLCO|201411|PBCT|11|22|15|13719|0|1788|11931|13719|0|0|0|0|.0081|.0051|13719|.0024|.1|0||0||
T|TMLCO|201411|PBFX|11|22|2|3000|0|0|3000|3000|0|0|0|0|.1532|.0982|3000|.0159|0|0||0||
T|TMLCO|201411|PBPB|11|22|9|6465|0|0|6465|6465|0|0|0|0|.0227|.0028|6365|.008|.1|100|0|0||
T|TMLCO|201411|PBYI|11|22|11|8000|0|0|8000|8000|0|0|0|0|1.1164|.4614|7900|.0654|.4|100|1|0||
T|TMLCO|201411|PCAR|11|22|18|12138|0|0|12138|12138|0|0|0|0|.0192|.001|12138|.0075|0|0||0||
T|TMLCO|201411|PCEF|11|22|8|5878|0|0|5878|5878|0|0|0|0|.0125|.0117|4852|.0005|.3|1026|.5|0||
T|TMLCO|201411|PCLN|11|22|35|26300|0|1100|25200|25800|500|0|0|0|-.0282|.4569|23867|.1662|.4|1076|.8|1357|.1739|.4
T|TMLCO|201411|PCMI|11|22|1|800|0|0|800|800|0|0|0|0|.1498|.1498|800|.0001|0|0||0||
T|TMLCO|201411|PCOM|11|22|4|2000|0|1600|400|2000|0|0|0|0|.0045|.012|2000|.0265|.2|0||0||
T|TMLCO|201411|PCRX|11|22|10|7000|0|0|7000|7000|0|0|0|0|-.2276|.1557|6500|.0175|.2|0||500|.002|0
T|TMLCO|201411|PCTY|11|22|4|3165|0|0|3165|3165|0|0|0|0|-.0862|.0363|3165|.0192|0|0||0||
T|TMLCO|201411|PCYC|11|22|13|10501|0|700|9801|10501|0|0|0|0|-.1502|.158|8901|.0514|.3|100|4|1500|.066|6
T|TMLCO|201411|SOHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1398|1000|.0001|0|0||0||
T|TMLCO|201411|SOHU|11|22|5|3250|0|0|3250|3250|0|0|0|0|.236|.1607|3250|.012|.2|0||0||
T|TMLCO|201411|SONC|11|22|28|23912|0|300|23612|23912|0|0|0|0|-.007|.0046|23612|.0066|.2|300|0|0||
T|TMLCO|201411|SONS|11|22|24|20207|0|3325|16882|20207|0|0|0|0|-.0015|.0035|20207|.0033|.2|0||0||
T|TMLCO|201411|SORL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0679|.0679|1000|.0061|0|0||0||
T|TMLCO|201411|SOXL|11|22|9|9300|0|0|9300|9300|0|0|0|0|.3528|.1808|8600|.0237|0|0||700|.0099|0
T|TMLCO|201411|SOXS|11|22|26|22739|0|0|21739|21739|0|0|0|0|-.0145|.0079|19539|.0059|.1|2200|.1|0||
T|TMLCO|201411|SOXX|11|22|1|1099|0|0|1099|1099|0|0|0|0|-.0102|.0298|1099|.0001|0|0||0||
T|TMLCO|201411|SPAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4658|.4158|1000|.0371|0|0||0||
T|TMLCO|201411|SPAR|11|22|4|4175|0|0|4175|4175|0|0|0|0|-.0281|.0188|2675|.0081|0|100|9|1400|.0114|9
T|TMLCO|201411|SPCB|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.265|.0401|1950|.0234|0|200|0|0||
T|TMLCO|201411|SPDC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0424|.0274|2000|.0038|0|0||0||
T|TMLCO|201411|SPEX|11|22|21|15130|0|200|14930|15130|0|0|0|0|-.0104|.0093|14330|.0032|0|800|0|0||
T|TMLCO|201411|SPFF|11|22|20|17850|0|0|16850|16850|0|0|0|0|.0073|.0072|13830|.0034|.3|3020|.5|0||
T|TMLCO|201411|SPHB|11|22|10|9445|0|0|9445|9445|0|0|0|0|-.0075|.0106|9445|.0027|0|0||0||
T|TMLCO|201411|SPHD|11|22|36|33760|1875|3000|26485|29485|0|0|0|0|.0082|.0153|27360|.009|.7|2125|.1|0||
T|TMLCO|201411|SPHQ|11|22|24|17476|0|0|17476|17476|0|0|0|0|.0201|.0146|16126|.005|.1|1350|.6|0||
T|TMLCO|201411|SPHS|11|22|1|650|0|0|650|650|0|0|0|0|.1384|.1284|650|.0258|0|0||0||
T|TMLCO|201411|SPIL|11|22|12|9944|0|0|9944|9944|0|0|0|0|-.0074|-.0002|9144|.0055|.3|800|0|0||
T|TMLCO|201411|SPKE|11|22|1|630|0|0|630|630|0|0|0|0|.0612|.0612|630|.0144|0|0||0||
T|TMLCO|201411|SPLK|11|22|180|154104|0|1000|152804|153804|0|0|0|0|-.0502|.0422|136974|.0193|.1|5749|.3|11081|.0259|.1
T|TMLCO|201411|SPLS|11|22|60|51698|0|3600|48098|51698|0|0|0|0|-.0084|.0025|48498|.004|.1|3200|.5|0||
T|TMLCO|201411|SPLV|11|22|93|84581|0|1000|83581|84041|540|0|0|0|.0025|.0036|81681|.0035|.2|1400|0|1500|.0051|0
T|TMLCO|201411|SPNC|11|22|1|500|0|0|500|500|0|0|0|0|-.0624|.0176|500|.0062|0|0||0||
T|TMLCO|201411|YANG|11|22|7|6800|0|0|6000|6000|0|0|0|0|.0517|.0359|4800|.0041|.3|1200|0|0||
T|TMLCO|201411|YDKN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|YDLE|11|22|24|18931|0|0|18931|18931|0|0|0|0|.0772|.0682|17731|.013|.1|1200|.4|0||
T|TMLCO|201411|YELP|11|22|147|99661|0|4050|95611|99661|0|0|0|0|.0154|.027|94523|.0175|.1|3538|.1|1600|.0236|0
T|TMLCO|201411|YHOO|11|22|625|501480|0|25699|475781|501480|0|0|0|0|.017|.0036|449735|.0042|.1|34230|.1|17515|.0125|.1
T|TMLCO|201411|YINN|11|22|7|6950|0|0|6950|6950|0|0|0|0|-.0352|.0518|6950|.0075|.1|0||0||
T|TMLCO|201411|YMLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|-.02|1000|.02|0|0||0||
T|TMLCO|201411|YNDX|11|22|47|38230|0|400|37100|37500|0|0|0|0|.0264|.0047|35900|.0055|.4|1600|.2|0||
T|TMLCO|201411|YOKU|11|22|37|31307|0|1450|29857|31307|0|0|0|0|.0462|.0096|23707|.0042|0|7600|0|0||
T|TMLCO|201411|YORW|11|22|4|3000|0|100|2900|3000|0|0|0|0|.0976|.1109|3000|.0712|.1|0||0||
T|TMLCO|201411|YRCW|11|22|12|9750|0|0|9750|9750|0|0|0|0|-.1022|.0101|9750|.0243|0|0||0||
T|TMLCO|201411|YUMA|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0252|.0502|2000|.0024|0|0||0||
T|TMLCO|201411|YUME|11|22|5|4219|0|0|4219|4219|0|0|0|0|.0206|.0116|3719|.0042|.3|500|0|0||
T|TMLCO|201411|ZAGG|11|22|7|5620|0|300|5320|5620|0|0|0|0|-.0024|.0066|5620|.0021|0|0||0||
T|TMLCO|201411|ZAYO|11|22|17|10222|0|200|9461|9661|0|0|0|0|.0082|.0383|7200|.012|.1|1500|0|961|.0045|0
T|TMLCO|201411|ZAZA|11|22|34|31561|0|0|31561|31561|0|0|0|0|.0283|.0209|28861|.0078|.1|2700|.1|0||
T|TMLCO|201411|ZBRA|11|22|5|5000|0|1000|4000|5000|0|0|0|0|-.2198|.0302|5000|.0064|.2|0||0||
T|TMLCO|201411|ZEUS|11|22|4|4000|0|100|3900|4000|0|0|0|0|-.2502|.1585|4000|.1295|0|0||0||
T|TMLCO|201411|ZFGN|11|22|1|658|0|0|658|0|658|0|0|0|-1.6648|.2052|200|.04|10|200|10|258|.1906|10
T|TMLCO|201411|ZGNX|11|22|16|13029|0|100|12929|13029|0|0|0|0|.0003|.0035|12429|.0034|.1|600|0|0||
T|TMLCO|201411|MH-A|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERS|11|22|7|6468|0|200|6268|6468|0|0|0|0|.0194|.007|5468|.0036|0|0||1000|.01|0
T|TMLCO|201411|CERU|11|22|3|2954|0|0|2954|2954|0|0|0|0|.0784|.0649|2504|.0127|0|450|0|0||
T|TMLCO|201411|CEVA|11|22|2|1655|0|0|1655|1655|0|0|0|0|.0335|.0195|1655|.0082|0|0||0||
T|TMLCO|201411|CFFN|11|22|2|1500|0|500|1000|1500|0|0|0|0|-.0068|.0065|1500|.0017|0|0||0||
T|TMLCO|201411|CGEN|11|22|8|7486|0|100|7386|7486|0|0|0|0|.0153|.0164|7236|.0066|0|250|0|0||
T|TMLCO|201411|CGIX|11|22|6|3990|0|0|3990|3990|0|0|0|0|.0426|.0649|3990|.0225|0|0||0||
T|TMLCO|201411|CGNX|11|22|6|4573|0|0|4573|4573|0|0|0|0|.0448|.0171|4573|.0038|0|0||0||
T|TMLCO|201411|CHCI|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0123|.0175|2100|.0055|0|0||0||
T|TMLCO|201411|CHCO|11|22|1|570|0|0|570|570|0|0|0|0|.1568|.1068|370|.0799|0|100|0|100|.03|0
T|TMLCO|201411|CHDN|11|22|6|4015|0|0|4015|4015|0|0|0|0|.0797|.1882|3520|.0518|.2|495|.6|0||
T|TMLCO|201411|CHEF|11|22|3|2750|0|0|2750|2750|0|0|0|0|.1126|.0144|2750|.0082|0|0||0||
T|TMLCO|201411|CHFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.086|.056|1000|.027|1|0||0||
T|TMLCO|201411|CHGG|11|22|25|24035|0|0|23035|23035|0|0|0|0|.0051|-.0006|22535|.0077|0|500|0|0||
T|TMLCO|201411|CHKP|11|22|12|11112|0|1200|9912|11112|0|0|0|0|.0296|.0121|10512|.0239|0|600|0|0||
T|TMLCO|201411|CHKR|11|22|14|12048|0|0|12048|12048|0|0|0|0|.007|.0137|11348|.0089|0|700|0|0||
T|TMLCO|201411|CHLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.014|1000|.003|0|0||0||
T|TMLCO|201411|CHMI|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0308|.0375|1500|.0196|0|0||0||
T|TMLCO|201411|CHMT|11|22|2|2800|0|0|2800|2800|0|0|0|0|-.0261|.0139|1000|.0001|0|1000|1|800|.007|1
T|TMLCO|201411|CHRS|11|22|3|2200|0|0|2200|2200|0|0|0|0|.026|.0919|2200|.0266|1.6|0||0||
T|TMLCO|201411|CHRW|11|22|97|83866|0|0|83866|83866|0|0|0|0|.0422|.0058|70061|.0112|.2|8943|.3|4862|.0107|.2
T|TMLCO|201411|CHSP|11|22|1|500|0|0|500|500|0|0|0|0|-.0228|.0172|500|.0064|0|0||0||
T|TMLCO|201411|CHTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.68|-.07|1000|.07|0|0||0||
T|TMLCO|201411|CHUY|11|22|14|13800|0|0|13800|13800|0|0|0|0|.1214|-.0095|11638|.0391|0|1500|1.5|662|.01|0
T|TMLCO|201411|FHLC|11|22|3|1688|0|0|1688|1688|0|0|0|0|-.0027|.0069|1688|.0016|0|0||0||
T|TMLCO|201411|FICO|11|22|1|635|0|0|635|635|0|0|0|0|.439|.209|635|.0805|0|0||0||
T|TMLCO|201411|FIEG|11|22|1|602|0|0|602|602|0|0|0|0|.5838|.3038|602|.0831|0|0||0||
T|TMLCO|201411|FILL|11|22|2|1529|0|0|1529|1529|0|0|0|0|.0657|.0851|1529|.0468|0|0||0||
T|TMLCO|201411|FINL|11|22|11|7435|0|200|7235|7435|0|0|0|0|-.0011|.0072|7435|.0086|0|0||0||
T|TMLCO|201411|FISH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0093|.0159|1500|.0037|0|0||0||
T|TMLCO|201411|FISI|11|22|3|1525|0|0|1525|1525|0|0|0|0|.0701|.0668|1525|.0195|0|0||0||
T|TMLCO|201411|FISV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0696|.0096|1000|.0002|0|0||0||
T|TMLCO|201411|FITB|11|22|239|202809|0|12454|187455|199909|0|0|0|0|.0053|.0032|189181|.0036|.1|9995|.1|733|.0064|0
T|TMLCO|201411|FIVE|11|22|6|4020|0|0|4020|4020|0|0|0|0|-.0127|.0985|3420|.0143|0|0||600|.0043|0
T|TMLCO|201411|FIVN|11|22|15|16000|0|3600|12400|16000|0|0|0|0|.023|.0138|15400|.01|0|600|0|0||
T|TMLCO|201411|FIZZ|11|22|2|1790|0|0|1790|1790|0|0|0|0|-.0009|.1112|1790|.0091|0|0||0||
T|TMLCO|201411|FLDM|11|22|13|12095|0|0|12095|12095|0|0|0|0|.0544|.0311|10949|.0202|.1|446|3.2|700|.0388|4
T|TMLCO|201411|FLEX|11|22|68|53175|0|3835|49340|53175|0|0|0|0|.0074|.0043|49875|.0032|.1|2200|0|1100|.008|0
T|TMLCO|201411|FLIC|11|22|2|1994|0|0|1994|1994|0|0|0|0|.1738|.1426|1794|.0159|.7|200|0|0||
T|TMLCO|201411|FLIR|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0874|.0095|2400|.0092|1|0||0||
T|TMLCO|201411|FLML|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1741|.0991|1000|.0358|0|0||1000|.0099|0
T|TMLCO|201411|FLOT|11|22|12|11697|0|0|11697|11697|0|0|0|0|.0064|.0064|11697|.0021|.1|0||0||
T|TMLCO|201411|FLRN|11|22|3|3428|0|0|3428|3428|0|0|0|0|.0201|.0201|3428|.003|0|0||0||
T|TMLCO|201411|FLTX|11|22|28|22236|0|1100|20606|21706|0|0|0|0|-.0063|.0501|20806|.0096|.1|400|1|500|.0101|0
T|TMLCO|201411|FLWS|11|22|6|5201|0|100|5101|5201|0|0|0|0|.0135|.0107|4201|.0125|0|0||1000|.0078|0
T|TMLCO|201411|FLXS|11|22|2|1325|0|0|1325|0|1325|0|0|0|.2631|.7731|300|.0173|10|100|10|925|.2943|10
T|TMLCO|201411|FMBI|11|22|2|1558|0|500|1058|1558|0|0|0|0|.066|.0253|1558|.0086|0|0||0||
T|TMLCO|201411|FMER|11|22|8|6310|0|0|6310|5598|712|0|0|0|-.008|.0069|5298|.0018|0|1012|7|0||
T|TMLCO|201411|FMSA|11|22|23|17594|0|200|17394|17594|0|0|0|0|.0389|.0165|13706|.0042|0|3688|.1|200|.01|0
T|TMLCO|201411|FNCL|11|22|6|5738|0|0|5738|5738|0|0|0|0|.0154|.0184|3988|.0027|0|1750|0|0||
T|TMLCO|201411|FNDB|11|22|1|700|0|0|700|700|0|0|0|0|.04|-.03|700|.03|0|0||0||
T|TMLCO|201411|FNFG|11|22|59|56357|0|12895|43462|56357|0|0|0|0|-.0028|.002|56357|.004|.2|0||0||
T|TMLCO|201411|FNFV|11|22|4|4566|0|0|4566|4566|0|0|0|0|-.0079|-.0055|4566|.012|0|0||0||
T|TMLCO|201411|FNGN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2831|.0431|500|.0062|0|100|0|900|.0088|0
T|TMLCO|201411|FNHC|11|22|9|8593|0|0|8593|8593|0|0|0|0|.0916|.031|8293|.0137|.3|100|1|200|.035|0
T|TMLCO|201411|KTOS|11|22|23|17409|0|700|16709|17409|0|0|0|0|.0196|.0037|16285|.0043|.1|624|0|500|.0035|0
T|TMLCO|201411|KUTV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.025|.025|1000|.0075|0|0||0||
T|TMLCO|201411|KYTH|11|22|7|6623|0|0|6623|6623|0|0|0|0|.161|.0455|6623|.0419|.3|0||0||
T|TMLCO|201411|LABL|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0936|.133|1300|.0326|0|400|0|0||
T|TMLCO|201411|LACO|11|22|1|500|0|100|400|500|0|0|0|0|.07|.07|500|.065|0|0||0||
T|TMLCO|201411|LADR|11|22|4|3633|0|0|3633|3633|0|0|0|0|.045|.0414|2285|.0216|0|100|0|1248|.011|0
T|TMLCO|201411|LAKE|11|22|50|39500|0|1000|38500|39500|0|0|0|0|.0037|.0221|36157|.0138|.1|2843|.4|500|.0098|0
T|TMLCO|201411|LAMR|11|22|16|14045|0|0|14045|14045|0|0|0|0|.0595|.0428|14045|.0044|.1|0||0||
T|TMLCO|201411|LAYN|11|22|11|9100|0|0|9100|9100|0|0|0|0|.0315|.0171|8800|.0058|.2|300|0|0||
T|TMLCO|201411|LBAI|11|22|1|1474|0|0|1474|1474|0|0|0|0|-.02|-.02|1474|.02|0|0||0||
T|TMLCO|201411|LBMH|11|22|2|1250|0|0|1250|1250|0|0|0|0|.016|.016|1250|.002|.4|0||0||
T|TMLCO|201411|LCNB|11|22|11|6000|0|0|6000|6000|0|0|0|0|.0731|.0873|5388|.0368|0|612|0|0||
T|TMLCO|201411|LDOS|11|22|4|2512|0|0|2512|2512|0|0|0|0|-.0314|.0145|1912|.001|0|600|0|0||
T|TMLCO|201411|LDRH|11|22|2|2500|0|300|2200|2500|0|0|0|0|.1245|.0525|2500|.0178|0|0||0||
T|TMLCO|201411|LECO|11|22|2|1250|0|0|1250|1250|0|0|0|0|.1238|.1358|1250|.0001|0|0||0||
T|TMLCO|201411|LEDS|11|22|1|500|0|0|500|500|0|0|0|0|.0075|.0075|0|||500|0|0||
T|TMLCO|201411|LEJU|11|22|31|28077|0|1000|27077|28077|0|0|0|0|-.0215|.0335|25902|.0129|.2|2175|.2|0||
T|TMLCO|201411|LFVN|11|22|2|1620|0|0|1620|1620|0|0|0|0|.0038|.0038|1020|.0049|0|600|0|0||
T|TMLCO|201411|LGCY|11|22|248|159060|0|1580|154480|156060|0|0|0|0|.0517|.0354|147060|.0109|.1|5916|.5|3084|.0105|.2
T|TMLCO|201411|LGIH|11|22|14|14154|0|1000|13154|14154|0|0|0|0|.0591|.0674|13233|.0141|.2|0||921|.0099|0
T|TMLCO|201411|LGL+|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|0|||500|0|0||
T|TMLCO|201411|LHCG|11|22|1|500|0|0|500|500|0|0|0|0|.0022|.0022|500|.0539|0|0||0||
T|TMLCO|201411|LIME|11|22|1|724|0|0|724|724|0|0|0|0|.0598|.0598|724|.0001|0|0||0||
T|TMLCO|201411|LINC|11|22|3|3419|0|0|3419|3419|0|0|0|0|.0032|.0079|3419|.0081|.5|0||0||
T|TMLCO|201411|LINE|11|22|232|192154|0|500|191004|191504|0|0|0|0|.0254|.0168|174458|.0084|.1|11246|.3|5800|.0281|0
T|TMLCO|201411|PCYG|11|22|2|1096|0|0|1096|1096|0|0|0|0|-.0182|-.009|1096|.0318|0|0||0||
T|TMLCO|201411|PCYO|11|22|1|500|0|0|500|500|0|0|0|0|.0196|.0196|500|.0002|0|0||0||
T|TMLCO|201411|PDCE|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.3844|.0106|3000|.0205|.2|0||0||
T|TMLCO|201411|PDCO|11|22|20|19968|0|0|19968|19968|0|0|0|0|.0767|.0088|19015|.0102|.1|953|0|0||
T|TMLCO|201411|PDFS|11|22|2|1760|0|0|1760|1760|0|0|0|0|.0073|.0073|500|.0098|0|1260|2.8|0||
T|TMLCO|201411|PDII|11|22|4|4200|0|0|4200|4200|0|0|0|0|.0445|.0395|3200|.0047|0|1000|0|0||
T|TMLCO|201411|PDLI|11|22|24|19375|0|1681|17694|19375|0|0|0|0|-.0107|.0023|17408|.0043|.1|1967|.4|0||
T|TMLCO|201411|PEGA|11|22|3|2925|0|300|2625|2925|0|0|0|0|.0817|.0692|2925|.0056|0|0||0||
T|TMLCO|201411|PEGI|11|22|10|8674|0|0|8674|8674|0|0|0|0|-.0439|.0287|8674|.0085|.1|0||0||
T|TMLCO|201411|PEIX|11|22|43|36082|0|100|35982|36082|0|0|0|0|.0001|.0203|26457|.0107|.1|2475|0|7150|.009|0
T|TMLCO|201411|PENN|11|22|10|8305|0|0|8305|8305|0|0|0|0|.0122|.0024|8305|.0038|.1|0||0||
T|TMLCO|201411|PEOP|11|22|1|1200|0|0|1200|1200|0|0|0|0|.24|.21|1200|.045|0|0||0||
T|TMLCO|201411|PERI|11|22|3|3500|0|0|3500|3500|0|0|0|0|-.0329|.0357|2530|.0045|.2|100|1|870|.01|2
T|TMLCO|201411|PERY|11|22|18|17100|0|0|17100|17100|0|0|0|0|-.0568|.0107|14158|.0217|0|2248|3|694|.0337|3.8
T|TMLCO|201411|PETM|11|22|11|7400|0|0|7400|7400|0|0|0|0|.1469|.0279|5900|.0102|0|700|0|800|.0099|0
T|TMLCO|201411|PETS|11|22|2|2220|0|0|2220|2220|0|0|0|0|.0033|.0056|2220|.0122|0|0||0||
T|TMLCO|201411|PETX|11|22|3|3000|0|1000|2000|3000|0|0|0|0|-.1214|.0752|2700|.0138|0|300|0|0||
T|TMLCO|201411|PFBC|11|22|1|1200|0|0|1200|1200|0|0|0|0|.13|.1|1200|.05|0|0||0||
T|TMLCO|201411|PFIE|11|22|11|8850|0|0|8850|8850|0|0|0|0|.0206|.0064|7550|.0112|.1|1300|0|0||
T|TMLCO|201411|PFLT|11|22|5|3840|0|0|3840|3840|0|0|0|0|.0392|.0389|3135|.001|0|0||705|.0001|0
T|TMLCO|201411|PFMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.005|502|.005|0|498|0|0||
T|TMLCO|201411|PFPT|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0269|.0725|1800|.0123|0|0||0||
T|TMLCO|201411|PFSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0249|.0249|500|.0001|1|500|0|0||
T|TMLCO|201411|PFXF|11|22|13|9950|0|0|9950|9950|0|0|0|0|.049|.0172|9950|.0081|.1|0||0||
T|TMLCO|201411|PGAL|11|22|3|2474|0|0|2474|2474|0|0|0|0|.0012|.0077|2474|.016|0|0||0||
T|TMLCO|201411|PGHY|11|22|3|3293|0|0|3293|3293|0|0|0|0|.0543|.0377|2193|.0383|.2|1000|1|100|.02|1
T|TMLCO|201411|PGNX|11|22|17|16780|0|0|16780|16780|0|0|0|0|.001|.0092|14060|.0035|.1|1720|.9|1000|.015|0
T|TMLCO|201411|SPPI|11|22|14|12050|0|1000|11050|12050|0|0|0|0|-.0046|.0045|10350|.0044|0|1700|0|0||
T|TMLCO|201411|SPPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|SPRT|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0061|.0061|3000|.002|0|0||0||
T|TMLCO|201411|SPTN|11|22|3|2590|0|0|2590|2590|0|0|0|0|.0369|.0136|2590|.0164|0|0||0||
T|TMLCO|201411|SPWH|11|22|2|1700|0|0|1700|1700|0|0|0|0|.015|.015|1700|.0034|0|0||0||
T|TMLCO|201411|SPWR|11|22|77|60801|0|700|60101|60801|0|0|0|0|-.0114|.0088|55819|.0077|.1|3182|0|1800|.0043|0
T|TMLCO|201411|SPXL|11|22|71|50350|0|0|50350|50350|0|0|0|0|-.0096|.0126|42750|.0078|.1|3600|0|4000|.0048|0
T|TMLCO|201411|SPXS|11|22|77|59482|0|600|58882|59482|0|0|0|0|.0106|.002|53962|.0045|.1|4020|.3|1500|.0067|0
T|TMLCO|201411|SPXU|11|22|131|119541|0|1500|118041|119541|0|0|0|0|.0145|.0024|112041|.0048|.1|3800|0|3700|.0092|0
T|TMLCO|201411|SPYG|11|22|6|3570|0|0|3570|3570|0|0|0|0|.0461|.0303|2870|.0097|0|400|0|300|.01|0
T|TMLCO|201411|SPYV|11|22|1|730|0|0|730|730|0|0|0|0||.04|0|||730|1|0||
T|TMLCO|201411|SQNM|11|22|20|19506|0|1400|18106|19506|0|0|0|0|.008|.0016|19506|.0042|0|0||0||
T|TMLCO|201411|SQNS|11|22|1|700|0|0|700|700|0|0|0|0|.0024|.0124|700|.0038|0|0||0||
T|TMLCO|201411|SQQQ|11|22|112|77918|0|1100|76818|77918|0|0|0|0|.0213|.0025|71188|.0045|.1|4550|.1|2180|.0074|0
T|TMLCO|201411|SRCL|11|22|2|1130|0|0|1130|1130|0|0|0|0|.0493|.0563|1130|.0001|0|0||0||
T|TMLCO|201411|SREV|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0228|.0028|1200|.0036|0|0||0||
T|TMLCO|201411|SRLN|11|22|14|12288|0|0|12288|12288|0|0|0|0|.037|.0369|11188|.0091|0|1100|.4|0||
T|TMLCO|201411|SRLP|11|22|26|19406|0|100|19306|19406|0|0|0|0|.0437|.0841|19214|.0884|.1|192|0|0||
T|TMLCO|201411|SRPT|11|22|85|75025|0|1000|74025|75025|0|0|0|0|.0079|.0149|67194|.0085|.1|6215|.1|1616|.0084|1.6
T|TMLCO|201411|ZHNE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0104|.0104|3000|.0048|0|0||0||
T|TMLCO|201411|ZINC|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0388|.0242|2400|.0008|0|0||0||
T|TMLCO|201411|ZIOP|11|22|7|5720|0|0|5720|5720|0|0|0|0|.0316|.0152|4620|.0024|.2|1100|0|0||
T|TMLCO|201411|ZIXI|11|22|7|8342|0|0|8342|8342|0|0|0|0|-.0006|.0049|6167|.008|.2|500|.2|1675|.0139|1
T|TMLCO|201411|ZLTQ|11|22|20|17250|0|100|17150|17250|0|0|0|0|.0515|.0272|16950|.0146|.1|300|1|0||
T|TMLCO|201411|ZMLP|11|22|8|5985|0|0|5985|5985|0|0|0|0|.0474|.0217|5985|.0113|0|0||0||
T|TMLCO|201411|ZNGA|11|22|205|185949|0|44649|140773|185422|0|0|0|0|-.0006|.0019|176937|.0043|.1|8485|0|0||
T|TMLCO|201411|ZOES|11|22|16|15000|0|0|14510|14510|0|0|0|0|.0688|.0748|12560|.0127|0|1271|.3|679|.0441|1
T|TMLCO|201411|ZPIN|11|22|2|1851|0|0|1851|1851|0|0|0|0|.0181|.0294|1851|.0024|0|0||0||
T|TMLCO|201411|ZSPH|11|22|1|500|0|0|500|500|0|0|0|0|.01|.21|500|.035|0|0||0||
T|TMLCO|201411|ZUMZ|11|22|1|935|0|0|935|935|0|0|0|0|.3412|.0412|0|||0||935|.0006|0
T|TMLCO|201411|AES-C|11|22|4|3000|0|0|3000|2533|0|0|467|0|.2263|.193|2600|.0243|12.8|400|0|0||
T|TMLCO|201411|AGIIL|11|22|4|3305|0|0|3305|3305|0|0|0|0|.0226|.0299|2750|.0102|0|555|1|0||
T|TMLCO|201411|AGM-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4098|.4098|1000|.0001|0|0||0||
T|TMLCO|201411|AGM-B|11|22|2|1800|0|0|1800|800|0|0|1000|0|.15|.1545|1800|.0694|54.4|0||0||
T|TMLCO|201411|AGM-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.06|1000|.35|0|0||0||
T|TMLCO|201411|AGNCB|11|22|1|800|0|0|800|800|0|0|0|0|.02|.06|0|||800|0|0||
T|TMLCO|201411|AGO-E|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0481|.0481|3022|.0243|.3|78|0|0||
T|TMLCO|201411|AGO-F|11|22|4|3625|0|0|3625|3625|0|0|0|0|.0408|.0387|3425|.0172|0|200|0|0||
T|TMLCO|201411|AHL-A|11|22|1|700|0|0|700|700|0|0|0|0|.0309|.0309|400|.0167|0|300|0|0||
T|TMLCO|201411|AHL-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0699|.0699|400|.0001|9|600|9|0||
T|TMLCO|201411|ALL-A|11|22|11|8100|0|0|8100|8100|0|0|0|0|.0478|.0414|6804|.0142|.3|1296|.8|0||
T|TMLCO|201411|ALL-B|11|22|16|14000|0|0|14000|14000|0|0|0|0|.0039|.0148|12600|.0177|.1|1400|.4|0||
T|TMLCO|201411|ALL-C|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0361|.0361|2100|.0058|0|1100|0|0||
T|TMLCO|201411|ALL-E|11|22|14|14400|0|100|13700|13800|0|0|0|0|.0207|.0226|13400|.0063|.1|400|0|0||
T|TMLCO|201411|ALL-F|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0382|.0382|1000|.0109|0|0||0||
T|TMLCO|201411|ALP-N|11|22|4|2970|0|0|2970|2220|0|750|0|0|.0151|.0329|2969|.0438|14.1|1|56|0||
T|TMLCO|201411|AMSWA|11|22|1|575|0|0|575|575|0|0|0|0|.019|.019|575|.0005|0|0||0||
T|TMLCO|201411|DWCH|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNA|11|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0127|-.005|1700|.039|.1|0||0||
T|TMLCO|201411|CIDM|11|22|1|1245|0|0|1245|1245|0|0|0|0|.0098|.0098|1245|.0001|0|0||0||
T|TMLCO|201411|CIEN|11|22|61|52187|0|1046|50141|51187|0|0|0|0|-.0194|.0001|47665|.0061|.1|2522|.1|1000|.0075|0
T|TMLCO|201411|CIFC|11|22|1|1760|0|0|1760|0|0|1760|0|0|.149|.139|1760|.0855|33|0||0||
T|TMLCO|201411|CIMT|11|22|21|18457|0|0|18457|18457|0|0|0|0|.0117|.0061|14007|.0049|.2|4450|.1|0||
T|TMLCO|201411|CINF|11|22|4|3685|0|1300|2385|3685|0|0|0|0|-.0101|.0201|1136|.0069|.6|285|0|2264|.0117|0
T|TMLCO|201411|CISG|11|22|14|8612|0|612|8000|8612|0|0|0|0|.0029|.0145|8412|.0143|.2|200|0|0||
T|TMLCO|201411|CIVI|11|22|49|35953|0|700|33073|33773|0|0|0|0|.0651|.0598|25975|.0249|.1|3448|.1|4350|.0853|.1
T|TMLCO|201411|CJES|11|22|39|31350|0|2300|29050|31350|0|0|0|0|-.0058|.017|29050|.0077|.1|1300|0|1000|.0067|0
T|TMLCO|201411|CKEC|11|22|1|602|0|0|602|602|0|0|0|0|-.0102|.0398|602|.0101|0|0||0||
T|TMLCO|201411|CKSW|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0299|.0268|4600|.0069|.3|502|6|398|.0495|6
T|TMLCO|201411|CLCT|11|22|5|4677|0|0|4677|4677|0|0|0|0|.0353|.0532|4677|.0297|.1|0||0||
T|TMLCO|201411|CLDX|11|22|208|180269|0|600|179669|180269|0|0|0|0|.0209|.0115|158019|.0092|.1|17150|.3|5100|.017|0
T|TMLCO|201411|CLGX|11|22|5|4305|0|100|4205|4305|0|0|0|0|-.0022|.0711|4305|.0023|0|0||0||
T|TMLCO|201411|CLIR|11|22|1|500|0|0|500|500|0|0|0|0|.0648|.0648|500|.0126|0|0||0||
T|TMLCO|201411|CLMS|11|22|2|2400|0|0|2400|2400|0|0|0|0|.1345|-.0347|2300|.0364|0|0||100|.01|0
T|TMLCO|201411|CLMT|11|22|16|13219|0|800|12419|13219|0|0|0|0|.0037|.0274|12619|.0319|.1|100|0|500|.04|0
T|TMLCO|201411|CLNE|11|22|69|63840|0|1750|62090|62340|1500|0|0|0|.0097|.0036|58348|.0045|.4|4500|2.2|992|.01|5
T|TMLCO|201411|CLNT|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201411|CLNY|11|22|31|17213|0|1700|14513|16213|0|0|0|0|-.006|-.0009|15613|.0077|.1|600|0|0||
T|TMLCO|201411|FNJN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0595|.0595|400|.0256|0|600|0|0||
T|TMLCO|201411|FNLC|11|22|1|500|0|0|500|500|0|0|0|0|.046|.056|500|.012|0|0||0||
T|TMLCO|201411|FNSR|11|22|16|15470|0|0|15470|15470|0|0|0|0|.0024|.0008|14720|.0073|0|215|1|535|.01|1
T|TMLCO|201411|FOLD|11|22|58|54680|0|700|53091|53791|0|0|0|0|-.022|.0048|43741|.0052|.1|7800|.1|2250|.006|0
T|TMLCO|201411|FOMX|11|22|3|1770|0|0|1770|1770|0|0|0|0|.0168|.0391|1770|.0105|0|0||0||
T|TMLCO|201411|FONR|11|22|6|5100|0|0|5100|5100|0|0|0|0|.1414|.1451|3600|.0116|0|225|5|1275|.0646|5
T|TMLCO|201411|FORM|11|22|7|5995|0|0|5995|5995|0|0|0|0|.0327|.0189|4795|.0129|0|0||1200|.0062|0
T|TMLCO|201411|FORX|11|22|1|1800|0|0|1800|0|1800|0|0|0|.38|.39|1800|.05|27|0||0||
T|TMLCO|201411|FOSL|11|22|6|3654|0|0|3654|3654|0|0|0|0|.492|.0268|2754|.0064|0|900|0|0||
T|TMLCO|201411|FOXA|11|22|32|26623|0|2800|23823|26623|0|0|0|0|.0049|.0034|24923|.0041|0|1200|0|500|.0152|0
T|TMLCO|201411|FOXF|11|22|12|9375|0|0|9375|9375|0|0|0|0|.0099|.0754|8275|.0091|.4|100|0|1000|.0047|0
T|TMLCO|201411|FPRX|11|22|15|15055|0|0|15055|15055|0|0|0|0|.0067|.0344|14587|.0312|.2|150|0|318|.01|0
T|TMLCO|201411|FRAK|11|22|8|5007|0|0|5007|5007|0|0|0|0|.0723|.0599|5007|.0148|0|0||0||
T|TMLCO|201411|FRAN|11|22|4|4750|0|0|4750|4750|0|0|0|0|.0378|-.004|3050|.0201|0|700|0|1000|.0083|0
T|TMLCO|201411|FRBK|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0155|.0155|1400|.0078|0|100|0|0||
T|TMLCO|201411|FRED|11|22|5|5800|0|400|5400|5800|0|0|0|0|.0375|.0163|5300|.0159|0|500|0|0||
T|TMLCO|201411|FREE|11|22|7|7294|0|0|7294|7294|0|0|0|0|.0024|.0016|5694|.0015|0|1600|0|0||
T|TMLCO|201411|FRGI|11|22|3|3800|0|0|3800|3800|0|0|0|0|.1585|.1432|3800|.0042|.3|0||0||
T|TMLCO|201411|FRME|11|22|1|1735|0|0|1735|1735|0|0|0|0|.0898|-.0802|1735|.1101|0|0||0||
T|TMLCO|201411|FRPT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0485|-.0385|1200|.0657|.6|300|1|0||
T|TMLCO|201411|FRSH|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0365|.0455|4900|.0064|0|100|0|0||
T|TMLCO|201411|FSAM|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0641|.0826|6200|.0178|.1|200|1|100|.01|1
T|TMLCO|201411|FSCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1512|.1512|1000|.0594|0|0||0||
T|TMLCO|201411|FSFR|11|22|3|2190|0|0|2190|2190|0|0|0|0|.023|.0185|2190|.0046|.5|0||0||
T|TMLCO|201411|FSIC|11|22|16|14536|0|870|13666|14536|0|0|0|0|.0039|.0053|14536|.0037|0|0||0||
T|TMLCO|201411|FSLR|11|22|66|58098|0|1900|56198|58098|0|0|0|0|.0518|.0189|51137|.0098|.2|5910|0|1051|.0095|0
T|TMLCO|201411|LIOX|11|22|1|500|0|0|500|500|0|0|0|0|.1402|.0102|500|.0049|1|0||0||
T|TMLCO|201411|LIQD|11|22|5|3300|0|0|3300|3300|0|0|0|0|-.0078|-.003|2000|.0125|0|1300|0|0||
T|TMLCO|201411|LIQT|11|22|4|4210|0|0|4210|4210|0|0|0|0|.0174|.018|4210|.0058|0|0||0||
T|TMLCO|201411|LITB|11|22|5|5200|0|0|5200|5200|0|0|0|0|.0033|.016|4800|.0046|0|400|1|0||
T|TMLCO|201411|LIVE|11|22|10|7600|0|0|7600|7600|0|0|0|0|-.0119|.0125|7600|.0041|.1|0||0||
T|TMLCO|201411|LJPC|11|22|8|7134|0|300|6834|7134|0|0|0|0|-.0117|.0288|6034|.056|.1|100|1|1000|.0406|.9
T|TMLCO|201411|LLNW|11|22|3|1875|0|0|1875|1875|0|0|0|0|.0073|.0073|1875|.0027|.3|0||0||
T|TMLCO|201411|LLTC|11|22|108|86940|0|300|86640|86940|0|0|0|0|-.0064|.0019|71978|.0083|.1|13200|.2|1762|.0076|0
T|TMLCO|201411|LMCA|11|22|9|6772|0|0|6772|6772|0|0|0|0|.0692|.0111|5772|.0177|0|1000|0|0||
T|TMLCO|201411|LMCK|11|22|1|560|0|0|560|560|0|0|0|0|-.0752|.0148|560|.0026|0|0||0||
T|TMLCO|201411|LMIA|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0732|.0532|1800|.0184|0|0||0||
T|TMLCO|201411|LMNS|11|22|3|1650|0|0|1650|1650|0|0|0|0|.0727|.0148|1350|.0133|1|200|1|100|.005|1
T|TMLCO|201411|LMNX|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0345|.1176|500|.0001|1|100|0|700|.01|0
T|TMLCO|201411|LNBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0319|.0319|500|.0081|1|500|1|0||
T|TMLCO|201411|LNCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4398|.1698|1000|.0001|0|0||0||
T|TMLCO|201411|LNCO|11|22|99|86236|0|600|84636|85236|0|0|0|0|-.0019|.0083|77132|.008|.1|6104|.2|2000|.0068|0
T|TMLCO|201411|LNDC|11|22|29|26600|0|0|26600|26600|0|0|0|0|.0167|.0149|26300|.0203|.1|300|0|0||
T|TMLCO|201411|LNKD|11|22|25|19044|0|0|19044|19044|0|0|0|0|-.0595|.1124|16315|.0293|0|1529|0|1200|.039|0
T|TMLCO|201411|LOCK|11|22|144|121223|0|400|120823|121223|0|0|0|0|-.0033|.0052|113738|.0059|.1|7485|.1|0||
T|TMLCO|201411|PGRE|11|22|205|207115|0|3750|200540|204290|0|0|0|0|.0076|.0038|177860|.0049|.2|25430|.1|1000|.0099|0
T|TMLCO|201411|PGTI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0248|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PHMD|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0129|.0024|4600|.007|0|0||0||
T|TMLCO|201411|PHYS|11|22|8|8800|0|0|8800|8800|0|0|0|0|.0004|.0017|8400|.0043|0|400|1|0||
T|TMLCO|201411|PICK|11|22|3|2091|0|0|2091|2091|0|0|0|0|.0356|.0282|2091|.018|0|0||0||
T|TMLCO|201411|PICO|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0914|.047|1900|.0115|0|0||0||
T|TMLCO|201411|PIKE|11|22|1|500|0|0|500|500|0|0|0|0|.007|.007|500|.0015|1|0||0||
T|TMLCO|201411|PINC|11|22|10|6950|0|700|6250|6950|0|0|0|0|-.0975|.0393|6950|.0054|.2|0||0||
T|TMLCO|201411|PL-C|11|22|6|4800|0|0|4800|4800|0|0|0|0|.0189|.021|3404|.013|0|1396|0|0||
T|TMLCO|201411|PL-E|11|22|1|1333|0|0|1333|1333|0|0|0|0|.0692|.0692|1333|.0354|0|0||0||
T|TMLCO|201411|PLAY|11|22|3|3700|0|0|3700|3700|0|0|0|0|-.0285|-.0074|3700|.0803|0|0||0||
T|TMLCO|201411|PLCE|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0045|-.0204|4300|.0346|.2|100|1|0||
T|TMLCO|201411|PLCM|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0012|.0075|1600|.0018|.6|700|0|0||
T|TMLCO|201411|PLKI|11|22|24|20300|0|0|20300|20300|0|0|0|0|.2279|.1517|20300|.0153|0|0||0||
T|TMLCO|201411|PLNR|11|22|53|50617|0|0|50287|50287|0|0|0|0|-.0223|.0154|44187|.0067|.1|5500|.1|600|.0079|0
T|TMLCO|201411|PLOW|11|22|10|8710|0|1200|7510|8710|0|0|0|0|.2207|.034|7410|.0158|.1|1200|.6|100|.0724|1
T|TMLCO|201411|PLTM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|9|0||0||
T|TMLCO|201411|PLUG|11|22|345|304380|0|10420|293960|304380|0|0|0|0|0|.0036|275665|.0035|.2|28715|0|0||
T|TMLCO|201411|PLUS|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0708|.9458|600|.0175|0|100|4|500|.796|7
T|TMLCO|201411|PMCS|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0125|.0061|1600|.0038|0|1500|0|0||
T|TMLCO|201411|PNBK|11|22|1|500|0|0|500|500|0|0|0|0|-.0238|.0062|500|.0069|0|0||0||
T|TMLCO|201411|PNC+|11|22|1|600|0|0|600|600|0|0|0|0|.2097|.0197|600|.0101|0|0||0||
T|TMLCO|201411|PNFP|11|22|2|1226|0|0|1226|1226|0|0|0|0|-.0145|.118|1226|.0256|0|0||0||
T|TMLCO|201411|PNNT|11|22|14|11109|0|100|11009|11109|0|0|0|0|.0158|.0078|10569|.0027|0|540|0|0||
T|TMLCO|201411|SRSC|11|22|2|3289|0|0|3289|3289|0|0|0|0|.0406|.0117|3289|.0046|0|0||0||
T|TMLCO|201411|SRTY|11|22|19|14950|0|0|14950|14950|0|0|0|0|.0368|.0017|13300|.008|.1|1500|0|150|.0068|0
T|TMLCO|201411|SSLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0142|.0242|1000|.0079|0|0||0||
T|TMLCO|201411|SSNC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0704|.0046|1000|.0327|.5|0||0||
T|TMLCO|201411|SSNI|11|22|52|56000|0|700|55300|56000|0|0|0|0|.001|.0046|53300|.0072|.1|2600|0|100|.01|0
T|TMLCO|201411|SSRI|11|22|23|21750|0|0|21750|21750|0|0|0|0|.0276|.0032|19850|.0053|.3|0||1900|.0099|0
T|TMLCO|201411|SSYS|11|22|65|51390|0|100|51290|51390|0|0|0|0|.0345|.0814|46527|.0207|.2|950|.4|3913|.0449|0
T|TMLCO|201411|STAA|11|22|3|2940|0|0|2339|2300|39|0|0|0|-.0011|.0068|2339|.0079|2.9|0||0||
T|TMLCO|201411|STAG|11|22|24|18790|0|625|18165|18790|0|0|0|0|.0037|.0122|17990|.0062|0|200|0|600|.0084|0
T|TMLCO|201411|STAR|11|22|5|5750|0|0|5750|5750|0|0|0|0|.0777|.0247|5650|.0056|.3|100|0|0||
T|TMLCO|201411|STAY|11|22|27|21546|0|100|20946|21046|0|0|0|0|.0132|.0101|19599|.0069|.2|1447|0|0||
T|TMLCO|201411|STBA|11|22|2|2397|0|0|2397|2397|0|0|0|0|.1625|.19|2397|.0004|0|0||0||
T|TMLCO|201411|STBZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0247|-.0247|1500|.0274|0|0||0||
T|TMLCO|201411|STEM|11|22|10|10800|0|950|9850|10800|0|0|0|0|.0065|.0083|9450|.001|.3|1350|0|0||
T|TMLCO|201411|STIP|11|22|4|2557|0|0|2557|2557|0|0|0|0|.0539|.0499|1734|.0033|.4|823|0|0||
T|TMLCO|201411|STKL|11|22|5|3190|0|0|3190|3190|0|0|0|0|.11|.0158|3090|.0037|0|100|0|0||
T|TMLCO|201411|STLD|11|22|36|27461|0|3300|24161|27461|0|0|0|0|-.0011|.002|26759|.0048|0|200|0|502|.0099|0
T|TMLCO|201411|STLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.065|.065|1000|.0175|0|0||0||
T|TMLCO|201411|STML|11|22|5|4003|0|0|4003|4003|0|0|0|0|.0781|.0656|4003|.0047|.2|0||0||
T|TMLCO|201411|STMP|11|22|4|3250|0|0|3250|3250|0|0|0|0|-.3799|.0416|2900|.0685|.3|350|2|0||
T|TMLCO|201411|STNG|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0014|.0064|3600|.002|0|400|0|0||
T|TMLCO|201411|STNR|11|22|2|1200|0|0|1200|1200|0|0|0|0|.3715|.2006|1200|.0001|.4|0||0||
T|TMLCO|201411|STON|11|22|10|9429|0|0|9429|8929|500|0|0|0|.0594|.0653|9429|.0075|1.3|0||0||
T|TMLCO|201411|APL-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.058|.058|1000|.021|0|0||0||
T|TMLCO|201411|ARCPP|11|22|2|1628|0|0|1628|1628|0|0|0|0|.1188|.0844|1628|.0001|0|0||0||
T|TMLCO|201411|ARH-C|11|22|3|2650|0|0|2650|2650|0|0|0|0|.0677|.0621|2650|.0143|.3|0||0||
T|TMLCO|201411|ASCMA|11|22|1|500|0|100|400|500|0|0|0|0|-.2646|.0454|500|.0423|0|0||0||
T|TMLCO|201411|AXS-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0482|.0418|1000|.0141|0|0||0||
T|TMLCO|201411|AXS-D|11|22|17|17822|0|0|17822|17822|0|0|0|0|.0353|.0359|15674|.0128|0|2148|3.7|0||
T|TMLCO|201411|BAC-D|11|22|12|11471|0|0|10730|10730|0|0|0|0|.007|.0066|8641|.0096|.2|1635|1|454|.02|9
T|TMLCO|201411|BAC-I|11|22|3|3400|0|0|3400|3400|0|0|0|0|-.009|-.0064|3400|.0252|0|0||0||
T|TMLCO|201411|BAC-W|11|22|49|49100|0|0|47800|47800|0|0|0|0|.0026|.0051|42837|.0043|.3|4026|.5|937|.0096|4
T|TMLCO|201411|BAC-Z|11|22|5|4014|0|0|4014|3496|518|0|0|0|.0406|.0181|2296|.0039|.5|1434|2.5|284|.0165|11
T|TMLCO|201411|BBEPP|11|22|2|1190|0|0|1190|1190|0|0|0|0|.1019|.1235|1190|.039|0|0||0||
T|TMLCO|201411|BBT-D|11|22|11|10298|0|200|10098|10298|0|0|0|0|.0156|.0139|8498|.0031|.1|1800|.6|0||
T|TMLCO|201411|BBT-E|11|22|20|17810|0|0|17810|16765|1045|0|0|0|.0104|.0118|15704|.0053|.4|1906|8.9|200|.01|1
T|TMLCO|201411|BBT-F|11|22|8|6060|0|0|6060|6060|0|0|0|0|.0502|.0468|4300|.0106|0|1560|.4|200|.0071|1
T|TMLCO|201411|BBT-G|11|22|8|6163|0|0|6163|5163|1000|0|0|0|.0087|.02|4445|.0195|.2|1634|10|84|.02|17
T|TMLCO|201411|BCS-A|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0034|.0034|2250|.0033|0|0||0||
T|TMLCO|201411|BCS-C|11|22|10|9596|0|0|9596|8596|1000|0|0|0|.0102|.009|7608|.003|.1|1988|5|0||
T|TMLCO|201411|BCS-D|11|22|5|3966|0|0|3966|3966|0|0|0|0|-.0014|.0072|3966|.0028|.3|0||0||
T|TMLCO|201411|BGE-B|11|22|2|2000|0|0|2000|500|1500|0|0|0|-.024|-.019|1800|.0492|15.9|100|22|100|.02|22
T|TMLCO|201411|BIR-A|11|22|1|535|0|0|535|535|0|0|0|0|.1076|.1076|200|.03|2|335|2|0||
T|TMLCO|201411|BML-G|11|22|4|3450|0|0|3450|2250|0|1200|0|0|.0597|.0631|2150|.0233|2.5|1300|37.2|0||
T|TMLCO|201411|BML-H|11|22|6|6600|0|0|6600|6600|0|0|0|0|.0288|.0358|4557|.0289|.4|1443|.3|600|.01|1
T|TMLCO|201411|BML-I|11|22|10|10034|0|0|10034|10034|0|0|0|0|.0043|.0135|8025|.0075|.1|2009|0|0||
T|TMLCO|201411|YCL|11|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRO|11|22|2|2075|0|0|2075|2075|0|0|0|0|.0718|.0718|2075|.0223|0|0||0||
T|TMLCO|201411|CLRX|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0348|.0548|1600|.0001|0|0||0||
T|TMLCO|201411|CLSN|11|22|4|3343|0|0|3343|3343|0|0|0|0|.0365|.0318|3343|.0118|0|0||0||
T|TMLCO|201411|CLUB|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0394|.0214|1500|.0171|0|0||1000|.0099|0
T|TMLCO|201411|CLVS|11|22|15|13252|0|0|13252|13252|0|0|0|0|.1599|.0356|11345|.0133|.1|1207|.2|700|.0269|1
T|TMLCO|201411|CMBS|11|22|2|1180|0|0|1180|1180|0|0|0|0|.1454|.1454|1180|.0164|0|0||0||
T|TMLCO|201411|CMCM|11|22|15|12160|0|0|12160|12160|0|0|0|0|.0531|.0562|11460|.0091|.3|700|.6|0||
T|TMLCO|201411|CMCO|11|22|1|1050|0|0|1050|1050|0|0|0|0|.0784|.0884|950|.023|0|100|0|0||
T|TMLCO|201411|CMFN|11|22|2|1015|0|0|1015|1015|0|0|0|0|.0984|.0984|1015|.0209|0|0||0||
T|TMLCO|201411|CMGE|11|22|11|7600|0|0|7600|7600|0|0|0|0|-.0934|.0829|6300|.0189|.1|800|0|500|.01|0
T|TMLCO|201411|CMLP|11|22|78|70812|0|400|69862|70262|0|0|0|0|.0096|.0092|64857|.0061|0|4020|.1|1385|.0154|1
T|TMLCO|201411|CMLS|11|22|6|4208|0|100|4108|4208|0|0|0|0|-.0084|-.001|4208|.0055|0|0||0||
T|TMLCO|201411|CMPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.024|1000|.023|1|0||0||
T|TMLCO|201411|CMRE|11|22|3|2923|0|0|2923|2923|0|0|0|0|.0716|.0204|2223|.0027|.6|700|0|0||
T|TMLCO|201411|CMRX|11|22|9|6394|0|0|5894|5894|0|0|0|0|.1171|.0276|5204|.0163|0|101|1|589|.03|1
T|TMLCO|201411|CNAT|11|22|19|17450|0|1000|16450|17450|0|0|0|0|.028|.0188|15168|.0108|.1|1300|.1|982|.0052|1
T|TMLCO|201411|CNCE|11|22|1|700|0|0|700|700|0|0|0|0|.0598|.0598|700|.0001|1|0||0||
T|TMLCO|201411|CNDO|11|22|24|24687|0|100|24587|24687|0|0|0|0|.0067|.0111|23512|.0034|0|1175|.1|0||
T|TMLCO|201411|CNET|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0096|.0104|1000|.0048|0|0||0||
T|TMLCO|201411|CNHI|11|22|7|7533|0|1000|6533|7533|0|0|0|0|.0093|.0017|7533|.0042|0|0||0||
T|TMLCO|201411|CNMD|11|22|5|3835|0|0|3835|3835|0|0|0|0|.09|.0548|3110|.0156|0|200|0|525|.0276|0
T|TMLCO|201411|CNNX|11|22|14|9700|0|600|8431|9031|0|0|0|0|.2226|.1696|8350|.0503|0|625|0|56|.03|0
T|TMLCO|201411|CNQR|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0028|.0028|1500|.0036|0|0||0||
T|TMLCO|201411|CNSL|11|22|3|2240|0|100|2140|2240|0|0|0|0|-.0101|-.024|2092|.0421|0|148|0|0||
T|TMLCO|201411|FTCS|11|22|2|1284|0|0|1284|1284|0|0|0|0|.0397|.0439|1284|.0051|0|0||0||
T|TMLCO|201411|FTEC|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|FTEK|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0007|.0071|3700|.0071|.2|300|1|0||
T|TMLCO|201411|FTNT|11|22|10|6060|0|100|5960|6060|0|0|0|0|.007|.0032|5560|.0042|0|0||500|.0051|0
T|TMLCO|201411|FTSM|11|22|1|1075|0|0|1075|1075|0|0|0|0|.0288|.0288|800|.0008|0|275|0|0||
T|TMLCO|201411|FUEL|11|22|49|40305|0|1200|39105|40305|0|0|0|0|.0341|.0385|37335|.0098|.2|1470|.4|1500|.0067|0
T|TMLCO|201411|FULL|11|22|10|8780|0|0|7780|7780|0|0|0|0|.0118|.0114|7380|.0043|.1|400|0|0||
T|TMLCO|201411|FULT|11|22|5|4832|0|200|4632|4832|0|0|0|0|-.0012|.0038|4232|.0035|0|600|3|0||
T|TMLCO|201411|FUTY|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0263|.0146|2400|.0022|0|500|0|0||
T|TMLCO|201411|FWLT|11|22|4|3367|0|500|2867|3367|0|0|0|0|-.0701|.0079|3262|.0053|.4|105|0|0||
T|TMLCO|201411|FXCB|11|22|1|500|0|0|500|500|0|0|0|0|.0984|.0884|500|.0208|1|0||0||
T|TMLCO|201411|FXCM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0035|.0069|1500|.0049|1|0||0||
T|TMLCO|201411|FXEN|11|22|5|4000|0|100|3900|4000|0|0|0|0|-.0019|.0006|3700|.0051|0|300|0|0||
T|TMLCO|201411|GABC|11|22|1|1544|0|0|1544|1544|0|0|0|0|.3609|.5109|507|.0443|0|1037|0|0||
T|TMLCO|201411|GAIA|11|22|2|2000|0|0|1764|1764|0|0|0|0|.0706|.0698|1764|.0204|0|0||0||
T|TMLCO|201411|GAIN|11|22|7|4975|0|0|4975|4975|0|0|0|0|-.0017|-.0007|4975|.009|0|0||0||
T|TMLCO|201411|GALE|11|22|60|52500|0|700|51800|52500|0|0|0|0|.0039|.0019|48595|.0045|.1|3905|.1|0||
T|TMLCO|201411|GALT|11|22|14|10501|0|0|10501|10501|0|0|0|0|-.0189|.0091|8784|.0109|0|1717|0|0||
T|TMLCO|201411|GAME|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0028|.0028|1500|.0036|0|0||0||
T|TMLCO|201411|GARS|11|22|1|750|0|0|750|750|0|0|0|0|.0498|.0498|750|.0001|0|0||0||
T|TMLCO|201411|GASL|11|22|65|58235|0|4400|53835|58235|0|0|0|0|.0925|.0174|49935|.0097|.1|8200|.2|100|.0118|0
T|TMLCO|201411|GASS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0334|-.0101|1500|.0267|.3|0||0||
T|TMLCO|201411|GBAB|11|22|34|30386|0|0|29786|29786|0|0|0|0|.0279|.0287|25699|.0094|.1|3237|.1|850|.01|0
T|TMLCO|201411|GBCI|11|22|1|558|0|0|558|558|0|0|0|0|.088|.008|558|.001|0|0||0||
T|TMLCO|201411|GBDC|11|22|20|11083|0|200|10383|10583|0|0|0|0|.0298|.0289|8083|.0087|.1|1600|.4|900|.02|1
T|TMLCO|201411|LOCM|11|22|1|600|0|0|600|600|0|0|0|0|.0398|.0298|600|.0001|0|0||0||
T|TMLCO|201411|LOCO|11|22|200|159760|0|3500|153487|153999|2988|0|0|0|-.027|.0326|143863|.0129|.2|7920|1.4|5204|.0636|3.4
T|TMLCO|201411|LOGI|11|22|3|2250|0|400|1850|2250|0|0|0|0|.0058|.0058|2250|.0021|0|0||0||
T|TMLCO|201411|LOGM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1409|.0309|1000|.0246|0|0||0||
T|TMLCO|201411|LONG|11|22|2|1225|0|0|1225|1225|0|0|0|0|.0809|.1588|1225|.0364|0|0||0||
T|TMLCO|201411|LOPE|11|22|17|12816|0|0|12816|12816|0|0|0|0|-.1026|.0427|11104|.014|.2|100|1|1612|.0327|1
T|TMLCO|201411|LORL|11|22|4|3000|0|0|3000|3000|0|0|0|0|.1785|.3151|1600|.0686|.3|400|0|1000|.0999|0
T|TMLCO|201411|LOXO|11|22|1|675|0|0|675|675|0|0|0|0|.0444|.0544|675|.0128|0|0||0||
T|TMLCO|201411|LPCN|11|22|1|800|0|0|800|800|0|0|0|0|-.0302|.0798|800|.0001|0|0||0||
T|TMLCO|201411|LPHI|11|22|1|600|0|0|600|600|0|0|0|0|-.01|-.01|600|.01|0|0||0||
T|TMLCO|201411|LPSN|11|22|3|2823|0|0|2823|2823|0|0|0|0|-.0269|.0172|2823|.0036|.2|0||0||
T|TMLCO|201411|LQDT|11|22|25|18348|0|0|18348|18348|0|0|0|0|.0024|.007|15348|.0057|0|1700|0|1300|.0081|0
T|TMLCO|201411|LRAD|11|22|4|4342|0|0|4342|4342|0|0|0|0|.045|.0123|4142|.0061|.2|200|0|0||
T|TMLCO|201411|LRCX|11|22|9|8354|0|0|8354|8354|0|0|0|0|.0631|.0193|7354|.018|0|0||1000|.0045|0
T|TMLCO|201411|LSCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0084|.0084|1000|.0008|0|0||0||
T|TMLCO|201411|LSTR|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|500|.0001|0|0||0||
T|TMLCO|201411|LTBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0348|.0748|1000|.0176|0|0||0||
T|TMLCO|201411|LULU|11|22|54|43300|0|500|42800|43300|0|0|0|0|.081|.0092|37100|.0137|.1|2500|.2|3700|.0111|0
T|TMLCO|201411|LVLT|11|22|33|30911|0|404|30507|30911|0|0|0|0|.0029|.0048|26346|.01|.1|1065|.3|3500|.0179|0
T|TMLCO|201411|LWAY|11|22|1|500|0|0|500|500|0|0|0|0|.3898|.3898|500|.0001|0|0||0||
T|TMLCO|201411|LXFT|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.1521|.123|1500|.053|0|0||500|.0099|0
T|TMLCO|201411|LXRX|11|22|36|31842|0|1450|30392|31842|0|0|0|0|.0011|.0005|22642|.0038|0|9200|0|0||
T|TMLCO|201411|PNQI|11|22|2|1270|0|0|810|810|0|0|0|0|.0094|.1466|810|.04|0|0||0||
T|TMLCO|201411|PNRA|11|22|11|8582|0|0|8582|8582|0|0|0|0|.1691|.0175|7580|.0513|.1|2|0|1000|.0051|0
T|TMLCO|201411|PNTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2798|.2698|1000|.0101|0|0||0||
T|TMLCO|201411|PODD|11|22|3|3258|0|0|3258|3258|0|0|0|0|-.1113|.0172|3258|.0149|.3|0||0||
T|TMLCO|201411|POOL|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201411|POST|11|22|24|20100|0|2700|17400|20100|0|0|0|0|.03|.0107|18260|.0087|.2|1140|.6|700|.0101|0
T|TMLCO|201411|POWR|11|22|2|1035|0|0|1035|1035|0|0|0|0|.0018|.007|1035|.0041|.5|0||0||
T|TMLCO|201411|POZN|11|22|11|9553|0|0|9553|9553|0|0|0|0|.0023|.0161|7436|.005|0|1117|0|1000|.0153|0
T|TMLCO|201411|PPBI|11|22|1|500|0|0|500|500|0|0|0|0|-.0416|-.0316|500|.0608|0|0||0||
T|TMLCO|201411|PPHM|11|22|14|10184|0|100|10084|10184|0|0|0|0|.0045|.0055|9184|.0025|.2|1000|0|0||
T|TMLCO|201411|PPLT|11|22|3|2930|0|0|2930|2930|0|0|0|0|.0492|.0526|2930|.0155|0|0||0||
T|TMLCO|201411|PRAH|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.0298|500|.0001|1|0||0||
T|TMLCO|201411|PRAN|11|22|14|13696|0|200|13296|13496|0|0|0|0|.0097|.0103|11196|.0047|.2|2300|.2|0||
T|TMLCO|201411|PRCP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1202|.0398|1240|.0182|1.2|260|3|0||
T|TMLCO|201411|PRFZ|11|22|14|11475|0|0|11475|11475|0|0|0|0|.1139|.0971|10575|.0217|.8|900|0|0||
T|TMLCO|201411|PRGN|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0135|-.0007|2500|.0087|.3|0||0||
T|TMLCO|201411|PRGO|11|22|22|20927|0|0|20927|20927|0|0|0|0|-.0627|.2139|17727|.0223|.2|700|.1|2500|.0419|0
T|TMLCO|201411|PRKR|11|22|12|10287|0|0|10287|10287|0|0|0|0|-.0022|.0018|9487|.005|.1|800|0|0||
T|TMLCO|201411|PRLB|11|22|5|5200|0|0|5200|5200|0|0|0|0|.1538|.1234|5200|.0102|0|0||0||
T|TMLCO|201411|PRQR|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0193|.0362|2700|.0917|0|0||0||
T|TMLCO|201411|PRSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|PRTA|11|22|17|17000|0|0|17000|17000|0|0|0|0|-.0425|.0406|13066|.0223|0|1534|1|2400|.0423|1.3
T|TMLCO|201411|PRTS|11|22|3|2000|0|300|1700|2000|0|0|0|0|-.0143|-.0138|2000|.0259|0|0||0||
T|TMLCO|201411|PRXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1076|.0024|1000|.0188|0|0||0||
T|TMLCO|201411|STRA|11|22|1|500|0|0|500|500|0|0|0|0|.2498|.2798|500|.0001|0|0||0||
T|TMLCO|201411|STRI|11|22|2|1625|0|0|1625|1625|0|0|0|0|.0209|.0113|850|.0033|1|775|0|0||
T|TMLCO|201411|STRL|11|22|2|1600|0|0|1029|1029|0|0|0|0|.0484|.0478|1029|.0007|1|0||0||
T|TMLCO|201411|STRP|11|22|11|7900|0|0|7900|7900|0|0|0|0|.1359|.0695|7300|.0195|.1|300|1|300|.0216|2
T|TMLCO|201411|STWD|11|22|110|85393|0|3107|82286|85393|0|0|0|0|-.0026|.0037|82328|.0038|.1|3065|0|0||
T|TMLCO|201411|STXS|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0126|.0126|1900|.0043|.8|1100|0|0||
T|TMLCO|201411|SUBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1521|.0821|1000|.0389|0|0||0||
T|TMLCO|201411|SUMR|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0074|.0186|2400|.0093|0|800|0|0||
T|TMLCO|201411|SUNE|11|22|361|307163|0|13122|290891|304013|0|0|0|0|.0059|.0047|277780|.0044|.1|15183|.1|11050|.0121|.1
T|TMLCO|201411|SUNS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.055|.0617|500|.0075|0|1000|0|0||
T|TMLCO|201411|SUPN|11|22|8|7360|0|0|6530|6530|0|0|0|0|.0218|.0148|6530|.0142|.2|0||0||
T|TMLCO|201411|SUSQ|11|22|29|28913|0|1400|26013|27413|0|0|0|0|.0035|-.0002|21958|.0067|.4|4455|0|1000|.0078|4
T|TMLCO|201411|SUTR|11|22|1|500|0|0|500|500|0|0|0|0|.0245|.0245|500|.0002|0|0||0||
T|TMLCO|201411|SVLC|11|22|6|4800|0|0|4800|4800|0|0|0|0|.0172|.0136|4300|.0024|0|500|1|0||
T|TMLCO|201411|SVVC|11|22|5|3325|0|0|3325|3325|0|0|0|0|.0282|.0171|3325|.0422|.5|0||0||
T|TMLCO|201411|SWAY|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0045|.0123|2200|.0045|.5|0||0||
T|TMLCO|201411|SWFT|11|22|89|73282|0|0|73282|73282|0|0|0|0|.0121|.0049|71482|.0066|.1|1800|.1|0||
T|TMLCO|201411|SWHC|11|22|33|26041|0|550|25491|26041|0|0|0|0|.0075|.0064|23641|.0028|.1|2400|.2|0||
T|TMLCO|201411|SWIR|11|22|50|44243|0|0|44243|44243|0|0|0|0|.0047|.0394|38964|.018|.2|1000|.4|4279|.0585|.9
T|TMLCO|201411|SWKS|11|22|264|208742|0|6200|202442|208642|0|0|0|0|.0274|.0108|184404|.0116|.1|17119|.3|7119|.0089|.1
T|TMLCO|201411|BML-L|11|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.032|1000|.009|0|0||0||
T|TMLCO|201411|BXP-B|11|22|4|4500|0|0|4500|4500|0|0|0|0|.029|.0801|4100|.0463|.1|400|1|0||
T|TMLCO|201411|CBL-D|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0911|.0856|1091|.0018|0|9|0|0||
T|TMLCO|201411|CBSHP|11|22|6|5585|0|0|5571|5571|0|0|0|0|1.3213|.0893|4718|.03|.4|853|.6|0||
T|TMLCO|201411|CBSTZ|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0126|.0126|1000|.0001|0|600|0|0||
T|TMLCO|201411|CFC-A|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0208|.0282|1900|.0117|0|0||0||
T|TMLCO|201411|CFC-B|11|22|8|5895|0|0|5522|5522|0|0|0|0|-.0024|.0065|4095|.0075|0|1427|0|0||
T|TMLCO|201411|CHSCM|11|22|8|6960|0|0|6960|6960|0|0|0|0|.0269|.0405|5702|.0076|0|1258|0|0||
T|TMLCO|201411|CHSCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|CMCSA|11|22|245|192892|0|13451|179441|192892|0|0|0|0|.0004|.0038|175661|.0042|.1|8735|.2|8496|.0079|.1
T|TMLCO|201411|CMCSK|11|22|36|32726|0|755|31971|32426|300|0|0|0|-.05|.0011|28859|.005|.4|3867|.3|0||
T|TMLCO|201411|COF-C|11|22|29|23380|0|0|23380|23380|0|0|0|0|.0111|.0093|21805|.0061|.2|1575|.4|0||
T|TMLCO|201411|COF-D|11|22|32|30200|0|100|30100|30200|0|0|0|0|.0045|.0057|25762|.0044|.2|4438|.9|0||
T|TMLCO|201411|COF-P|11|22|8|7122|0|0|7122|7122|0|0|0|0|.0032|.0052|6622|.0041|0|500|0|0||
T|TMLCO|201411|CRESY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.021|.049|400|.025|0|400|0|200|.01|0
T|TMLCO|201411|CYHHZ|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0006|.0024|0|||2500|0|0||
T|TMLCO|201411|DDR-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0795|.0395|1000|.0103|0|0||0||
T|TMLCO|201411|DFS-B|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0449|.0465|3000|.0042|.2|0||0||
T|TMLCO|201411|DFT-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.1898|1000|.0001|1|0||0||
T|TMLCO|201411|DISCA|11|22|32|27000|0|0|27000|27000|0|0|0|0|.0069|.001|26240|.0053|0|760|1|0||
T|TMLCO|201411|DISCK|11|22|20|14514|0|0|14514|14514|0|0|0|0|-.0264|.0051|14014|.0057|.1|500|1|0||
T|TMLCO|201411|DLR-E|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0719|.0719|2447|.0113|.4|53|1|0||
T|TMLCO|201411|CNTF|11|22|2|3000|0|0|3000|3000|0|0|0|0|.0209|.0109|3000|.0021|0|0||0||
T|TMLCO|201411|COCO|11|22|8|9485|0|0|9485|9485|0|0|0|0|.0028|.0018|7985|.0007|0|1500|0|0||
T|TMLCO|201411|CODE|11|22|1|500|0|0|500|500|0|0|0|0|.0104|.0004|500|.0098|0|0||0||
T|TMLCO|201411|CODI|11|22|496|560980|0|2400|525555|527955|0|0|0|0|.0067|.0073|421040|.0106|.1|89742|.2|17173|.0121|.5
T|TMLCO|201411|COHU|11|22|1|1028|0|0|1028|1028|0|0|0|0|.01|.04|1028|.005|0|0||0||
T|TMLCO|201411|COLB|11|22|3|2583|0|0|2583|2583|0|0|0|0|-.0087|.0367|1788|.0007|0|300|1|495|.01|1
T|TMLCO|201411|COLM|11|22|2|2650|0|0|2650|2650|0|0|0|0|-.09|.0026|2650|.0105|0|0||0||
T|TMLCO|201411|COMM|11|22|57|51255|0|0|50505|50505|0|0|0|0|-.0599|.0082|46045|.0078|.1|1558|0|2902|.0064|0
T|TMLCO|201411|CONE|11|22|11|8667|0|200|8467|8667|0|0|0|0|.1792|.1643|8050|.0099|.1|617|7.6|0||
T|TMLCO|201411|CONN|11|22|9|7100|0|0|7100|7100|0|0|0|0|.0292|.0269|6400|.0133|.2|200|0|500|.028|0
T|TMLCO|201411|COOL|11|22|1|735|0|0|735|735|0|0|0|0|-.011|.007|735|.0005|0|0||0||
T|TMLCO|201411|COPX|11|22|3|3585|0|0|3085|3085|0|0|0|0|.0203|.0233|2085|.0002|.7|1000|0|0||
T|TMLCO|201411|CORP|11|22|2|2091|0|0|2091|2091|0|0|0|0|.0585|.0928|2091|.0022|0|0||0||
T|TMLCO|201411|CORR|11|22|264|276338|0|4775|268263|273038|0|0|0|0|.0036|.0061|229315|.0063|.1|39350|.2|4373|.0112|.4
T|TMLCO|201411|CORT|11|22|1|500|0|0|500|500|0|0|0|0|.08|-.01|500|.01|0|0||0||
T|TMLCO|201411|COSI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0117|.0183|1500|.0042|0|0||0||
T|TMLCO|201411|COST|11|22|91|76879|0|4100|72779|76879|0|0|0|0|.0093|.0082|69171|.013|.1|3716|.2|3992|.0087|0
T|TMLCO|201411|COTY|11|22|16|11770|0|1000|10770|11770|0|0|0|0|.0103|.0075|11270|.0022|.1|500|0|0||
T|TMLCO|201411|COUP|11|22|94|74693|0|3200|71493|74693|0|0|0|0|.0986|.0185|65124|.0112|.1|5388|.3|4181|.005|0
T|TMLCO|201411|COVS|11|22|2|1264|0|0|1264|1264|0|0|0|0|.0037|.009|1264|.0032|0|0||0||
T|TMLCO|201411|GCAP|11|22|4|3603|0|300|3303|3603|0|0|0|0|.0159|.0062|1460|.021|0|1400|.1|743|.0022|2
T|TMLCO|201411|GDOT|11|22|7|6482|0|700|5782|6482|0|0|0|0|.0004|.0149|5911|.0047|.5|571|0|0||
T|TMLCO|201411|GDXJ|11|22|90|80260|0|900|79360|80260|0|0|0|0|.0346|.01|72660|.0042|.2|1950|0|5650|.0123|0
T|TMLCO|201411|GEOS|11|22|7|5448|0|0|5448|5448|0|0|0|0|-.0001|.0214|4324|.0077|0|1100|.7|24|.0053|1
T|TMLCO|201411|GERN|11|22|134|122396|0|4447|117949|122396|0|0|0|0|.0218|.0038|106171|.0038|.1|14225|0|2000|.0085|0
T|TMLCO|201411|GEVA|11|22|1|1900|0|0|1900|1900|0|0|0|0|-.4096|.1604|1900|.0198|0|0||0||
T|TMLCO|201411|GEVO|11|22|16|16800|0|0|16300|16300|0|0|0|0|-.0024|.0009|12600|.003|0|3700|.2|0||
T|TMLCO|201411|GFIG|11|22|7|9145|0|0|9145|9145|0|0|0|0|.0153|.0118|9145|.0013|0|0||0||
T|TMLCO|201411|GGAL|11|22|4|4563|0|0|4563|4563|0|0|0|0|.0391|.0096|3100|.0238|0|1463|0|0||
T|TMLCO|201411|GHDX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1537|.0512|2000|.0094|.2|0||0||
T|TMLCO|201411|GIGA|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0045|-.0105|2300|.0459|0|200|0|0||
T|TMLCO|201411|GIGM|11|22|2|1878|0|0|1878|1878|0|0|0|0|-.0052|-.0052|1878|.0076|0|0||0||
T|TMLCO|201411|GIII|11|22|5|5000|0|1000|4000|5000|0|0|0|0|.2251|.0451|4500|.0308|.2|200|1|300|.0384|1
T|TMLCO|201411|GILD|11|22|595|456496|0|16400|439096|454996|500|0|0|0|.0037|.0084|395478|.0101|.1|25415|.2|34603|.0116|.2
T|TMLCO|201411|GILT|11|22|1|1889|0|0|1889|1889|0|0|0|0|.0164|.0164|889|.0038|0|1000|0|0||
T|TMLCO|201411|GIMO|11|22|9|6762|0|0|6762|6762|0|0|0|0|.01|.0127|6762|.0048|.3|0||0||
T|TMLCO|201411|GLAD|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0004|-.0005|3300|.0118|.2|0||0||
T|TMLCO|201411|GLDC|11|22|1|800|0|0|800|800|0|0|0|0|.04|.04|800|.01|0|0||0||
T|TMLCO|201411|GLDD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0|-.01|1000|.01|0|0||0||
T|TMLCO|201411|GLDX|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|0|0||0||
T|TMLCO|201411|GLMD|11|22|1|800|0|0|800|800|0|0|0|0|-.0694|.0006|800|.0147|0|0||0||
T|TMLCO|201411|GLNG|11|22|206|140713|0|3800|134913|137713|1000|0|0|0|.0202|.0301|125198|.0132|.1|7110|.9|6405|.0378|2.6
T|TMLCO|201411|MACK|11|22|77|60805|0|2314|58491|60805|0|0|0|0|-.0014|.003|53705|.0045|.1|7100|.2|0||
T|TMLCO|201411|MAGS|11|22|9|7550|0|0|7550|7550|0|0|0|0|-.0778|.0118|6150|.0109|.1|700|1|700|.0155|1
T|TMLCO|201411|MAIN|11|22|15|11910|0|0|11910|11910|0|0|0|0|.0237|.022|10310|.0083|.3|1400|.1|200|.01|1
T|TMLCO|201411|MANH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.006|.004|300|.01|0|700|0|0||
T|TMLCO|201411|MANU|11|22|19|15533|0|0|15533|15533|0|0|0|0|.0323|.042|14723|.0191|.1|810|.1|0||
T|TMLCO|201411|MARK|11|22|1|1000|0|0|1000|1000|0|0|0|0||.059|1000|.0155|0|0||0||
T|TMLCO|201411|MASI|11|22|1|800|0|0|800|800|0|0|0|0|.0598|.0198|800|.0001|0|0||0||
T|TMLCO|201411|MATR|11|22|8|6672|0|0|6672|6672|0|0|0|0|.0141|.0254|6572|.0039|.2|100|0|0||
T|TMLCO|201411|MATX|11|22|1|579|0|0|579|579|0|0|0|0|-.0896|.0004|579|.0098|0|0||0||
T|TMLCO|201411|MBII|11|22|1|1900|0|0|1900|1900|0|0|0|0|-.012|.008|1900|.001|0|0||0||
T|TMLCO|201411|MBLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0016|.0116|1000|.0042|0|0||0||
T|TMLCO|201411|MBLY|11|22|170|133680|0|4384|128296|132680|0|0|0|0|.0702|.0489|119222|.0163|.1|9745|0|3713|.0224|0
T|TMLCO|201411|MBTF|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0148|.0148|1100|.0026|0|0||0||
T|TMLCO|201411|MCBC|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0065|-.0019|1100|.011|0|0||0||
T|TMLCO|201411|MCEP|11|22|116|128882|0|0|125882|125882|0|0|0|0|.0448|.0469|97794|.0198|.2|18925|1.1|9163|.0234|1.2
T|TMLCO|201411|MCGC|11|22|6|5800|0|0|5800|5800|0|0|0|0|-.001|.0024|5800|.0038|0|0||0||
T|TMLCO|201411|MCHI|11|22|3|2741|0|200|2541|2741|0|0|0|0|.0199|.0091|2541|.0059|.3|200|1|0||
T|TMLCO|201411|MCHP|11|22|12|7812|0|0|7812|7812|0|0|0|0|.0287|.0033|7670|.0062|0|142|0|0||
T|TMLCO|201411|MCHX|11|22|5|3150|0|0|3150|3150|0|0|0|0|.0815|.0154|2250|.002|0|900|0|0||
T|TMLCO|201411|MCRI|11|22|1|500|0|0|500|500|0|0|0|0|.1114|.0914|500|.0193|0|0||0||
T|TMLCO|201411|MDAS|11|22|7|3904|0|0|3904|3904|0|0|0|0|.0485|.0201|3904|.0029|.1|0||0||
T|TMLCO|201411|PSCE|11|22|6|5054|0|0|5054|5054|0|0|0|0|.1534|.0874|5054|.011|0|0||0||
T|TMLCO|201411|PSCI|11|22|1|550|0|0|550|550|0|0|0|0|.0452|.0252|550|.0324|0|0||0||
T|TMLCO|201411|PSCM|11|22|6|3827|0|0|3827|3827|0|0|0|0|.1137|.1106|3827|.0314|0|0||0||
T|TMLCO|201411|PSCT|11|22|17|14057|0|0|14057|14057|0|0|0|0|.0572|.0692|13024|.02|.2|833|.1|200|.02|1
T|TMLCO|201411|PSDV|11|22|6|5000|0|100|4900|5000|0|0|0|0|.0059|.0119|4700|.0049|.2|300|0|0||
T|TMLCO|201411|PSEC|11|22|135|111723|0|24184|87539|111723|0|0|0|0|.0058|.0026|105598|.0039|.1|6125|0|0||
T|TMLCO|201411|PSEM|11|22|2|1000|0|0|552|552|0|0|0|0|.0923|.0289|552|.001|0|0||0||
T|TMLCO|201411|PSIX|11|22|1|790|0|0|790|790|0|0|0|0|.2498|.2098|790|.0351|0|0||0||
T|TMLCO|201411|PSLV|11|22|15|13716|0|0|13716|13716|0|0|0|0|.0041|.0047|13716|.0026|0|0||0||
T|TMLCO|201411|PSMI|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|PSTB|11|22|1|1092|0|0|1092|1092|0|0|0|0|.035|.025|1092|.0075|1|0||0||
T|TMLCO|201411|PSUN|11|22|9|7964|0|0|7964|7964|0|0|0|0|.0076|.0114|7964|.0012|0|0||0||
T|TMLCO|201411|PSXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1802|.2998|1000|.0001|0|0||0||
T|TMLCO|201411|PTCT|11|22|4|4600|0|0|4600|4600|0|0|0|0|.1358|.0556|4300|.0256|0|300|0|0||
T|TMLCO|201411|PTEN|11|22|76|62511|0|1000|61511|62511|0|0|0|0|.0031|.0054|59159|.0044|.1|992|.7|2360|.0049|0
T|TMLCO|201411|PTIE|11|22|18|19235|0|700|18535|19235|0|0|0|0|.0079|.0051|16385|.0045|.1|2850|0|0||
T|TMLCO|201411|PTLA|11|22|16|14500|0|0|14500|14500|0|0|0|0|.1429|.0631|12586|.0252|.1|1914|.1|0||
T|TMLCO|201411|PTNR|11|22|6|4790|0|300|4490|4790|0|0|0|0|.0105|.0066|3990|.0191|.2|800|.8|0||
T|TMLCO|201411|PTRY|11|22|2|2461|0|0|2461|2461|0|0|0|0|-.0147|.0814|2461|.003|0|0||0||
T|TMLCO|201411|PUK-|11|22|2|1608|0|0|1608|1608|0|0|0|0|-.024|.0157|808|.0392|0|800|0|0||
T|TMLCO|201411|PULB|11|22|2|1790|0|0|1790|1790|0|0|0|0|.2243|.3046|1790|.0261|.7|0||0||
T|TMLCO|201411|PVCT|11|22|7|6623|0|300|6323|6623|0|0|0|0|.0034|.0043|5923|.0011|0|700|5|0||
T|TMLCO|201411|PVTB|11|22|1|918|0|0|918|918|0|0|0|0|-.0002|.0098|918|.0001|0|0||0||
T|TMLCO|201411|PWRD|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0253|.0573|4000|.0151|0|163|1.4|837|.01|2
T|TMLCO|201411|SWSH|11|22|1|1596|0|0|1596|1596|0|0|0|0|.0122|.0122|1596|.0089|0|0||0||
T|TMLCO|201411|SXCP|11|22|12|10787|0|0|10787|10787|0|0|0|0|.0141|.0556|9287|.032|0|300|.7|1200|.0191|.2
T|TMLCO|201411|SYKE|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1075|.04|3600|.0097|.3|400|1|0||
T|TMLCO|201411|SYMC|11|22|24|18921|0|1100|17821|18921|0|0|0|0|.0033|.0012|17568|.0047|.2|1353|0|0||
T|TMLCO|201411|SYNA|11|22|19|13500|0|1500|12000|13500|0|0|0|0|.0411|.0441|13500|.0158|.2|0||0||
T|TMLCO|201411|SYNC|11|22|1|1060|0|0|1060|1060|0|0|0|0|.0098|.0098|1060|.0001|1|0||0||
T|TMLCO|201411|SYNL|11|22|6|7448|0|0|7210|5586|0|0|0|0|.2536|.3219|7010|.0547|1096.9|200|1|0||
T|TMLCO|201411|SYPR|11|22|1|600|0|0|600|600|0|0|0|0|.0598|.0798|600|.0001|0|0||0||
T|TMLCO|201411|SYRG|11|22|7|5000|0|100|4900|5000|0|0|0|0|.0341|.0081|4900|.0066|0|100|0|0||
T|TMLCO|201411|SYRX|11|22|5|4500|0|180|4320|4500|0|0|0|0|.0357|.0279|4500|.0055|.4|0||0||
T|TMLCO|201411|SZMK|11|22|1|726|0|0|726|726|0|0|0|0|-.0024|.0176|726|.0062|0|0||0||
T|TMLCO|201411|SZYM|11|22|108|98900|0|5751|92646|98397|0|0|0|0|.0002|.0046|87232|.004|.1|8815|.5|2350|.0078|.5
T|TMLCO|201411|TACT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0199|1000|.0601|0|0||0||
T|TMLCO|201411|TAHO|11|22|5|2500|0|0|2500|2500|0|0|0|0|-.0454|.0026|2500|.0167|.4|0||0||
T|TMLCO|201411|TARO|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.05|.01|1000|.155|0|0||0||
T|TMLCO|201411|TASR|11|22|132|107727|0|2900|102957|105857|0|0|0|0|-.0128|.0084|92226|.0073|.1|9372|.4|4259|.0113|.5
T|TMLCO|201411|TAST|11|22|1|500|0|0|500|500|0|0|0|0|-.0416|.0684|500|.0358|0|0||0||
T|TMLCO|201411|TAXI|11|22|15|15586|0|0|15486|15486|0|0|0|0|.0409|.0228|14686|.0046|.1|800|0|0||
T|TMLCO|201411|TBIO|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0748|.0531|1700|.0176|0|0||0||
T|TMLCO|201411|TBPH|11|22|30|24956|0|0|24956|24956|0|0|0|0|.0242|.0508|23554|.0192|.1|1402|0|0||
T|TMLCO|201411|TCAP|11|22|25|21387|0|100|21287|21387|0|0|0|0|-.0142|.0001|18782|.0119|.1|1105|0|1500|.0099|0
T|TMLCO|201411|TCBI|11|22|10|7941|0|0|7941|7941|0|0|0|0|.0573|.0579|7941|.0158|.1|0||0||
T|TMLCO|201411|DLR-G|11|22|6|6000|0|0|6000|6000|0|0|0|0|.0825|.0883|5100|.0123|.4|900|.6|0||
T|TMLCO|201411|DLR-H|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0378|.0418|2500|.0001|0|0||0||
T|TMLCO|201411|ENH-A|11|22|2|1360|0|0|1360|1360|0|0|0|0|.0944|.0709|1160|.0157|.5|0||200|.01|1
T|TMLCO|201411|ENH-B|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0758|.0758|1951|.0077|0|449|0|0||
T|TMLCO|201411|EQC-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.23|.23|1000|.065|0|0||0||
T|TMLCO|201411|FPO-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3082|.3082|1000|.0809|0|0||0||
T|TMLCO|201411|FRC-A|11|22|7|7291|0|0|7291|7291|0|0|0|0|.0341|.0311|5589|.0363|0|902|0|800|.0111|0
T|TMLCO|201411|FRC-B|11|22|35|23990|0|0|23990|23990|0|0|0|0|.0292|.0389|21855|.0181|.2|1735|.6|400|.03|3
T|TMLCO|201411|FRC-C|11|22|11|9370|0|0|9370|9370|0|0|0|0|.0461|.0655|7673|.0464|0|1697|0|0||
T|TMLCO|201411|FRC-D|11|22|29|25873|0|0|25873|25348|525|0|0|0|.0104|.0159|23298|.0162|.2|2008|3.4|567|.0093|8
T|TMLCO|201411|FRC-E|11|22|7|5850|0|0|4903|4903|0|0|0|0|.0247|.0257|3653|.0069|.3|1250|0|0||
T|TMLCO|201411|GAB-G|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1959|.1859|1800|.0301|0|200|0|0||
T|TMLCO|201411|GAB-H|11|22|5|5706|0|0|5706|5706|0|0|0|0|.1231|.1271|4006|.0376|.2|900|.1|800|.0475|2.5
T|TMLCO|201411|GAM-B|11|22|2|1500|0|0|1500|500|0|1000|0|0|.1233|.0566|1000|.0051|48|500|0|0||
T|TMLCO|201411|GCVRZ|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0127|.0013|4000|.0043|0|0||0||
T|TMLCO|201411|GDP-C|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2092|.1992|1000|.0104|0|0||0||
T|TMLCO|201411|GDV-A|11|22|1|952|0|0|952|0|952|0|0|0|.0609|.0709|300|.0053|28|450|28|202|.01|28
T|TMLCO|201411|GGP-A|11|22|1|800|0|0|800|800|0|0|0|0|.0403|.0403|800|.0149|0|0||0||
T|TMLCO|201411|GOOGL|11|22|37|31400|0|2600|28800|31400|0|0|0|0|.3651|.1214|29073|.0426|.2|549|1.3|1778|.0412|1.1
T|TMLCO|201411|GPT-B|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0492|.0492|3000|.0154|0|0||0||
T|TMLCO|201411|GRX-B|11|22|8|6600|0|0|6600|6600|0|0|0|0|.0707|.0707|5600|.0174|0|1000|0|0||
T|TMLCO|201411|GST-A|11|22|2|1200|0|0|1200|1200|0|0|0|0|.173|.1005|1200|.0298|2.1|0||0||
T|TMLCO|201411|GULTU|11|22|5|6014|0|0|6014|6014|0|0|0|0|.0122|.0122|4614|.005|0|500|.8|900|.003|1
T|TMLCO|201411|HCN-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.1|1000|.05|0|0||0||
T|TMLCO|201411|HOVNP|11|22|2|1300|0|0|1300|1300|0|0|0|0|.2619|.3504|1000|.2558|0|300|0|0||
T|TMLCO|201411|HPT-D|11|22|1|1033|0|0|1033|1033|0|0|0|0|-.02|-.02|1033|.02|0|0||0||
T|TMLCO|201411|ICLDW|11|22|5|3500|0|0|3500|3341|159|0|0|0|.0312|.1526|3242|.0588|.2|258|7.4|0||
T|TMLCO|201411|VTHR|11|22|1|1479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPAH|11|22|2|1518|0|0|1518|1518|0|0|0|0|.0294|.0294|1518|.0103|0|0||0||
T|TMLCO|201411|CPHD|11|22|1|875|0|0|875|875|0|0|0|0|.0018|-.0182|875|.0291|0|0||0||
T|TMLCO|201411|CPLP|11|22|329|315024|0|300|314724|315024|0|0|0|0|.0065|.0134|291429|.0065|.1|13120|.2|10475|.0124|.3
T|TMLCO|201411|CPRT|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0796|.0968|5000|.0135|.2|0||0||
T|TMLCO|201411|CPRX|11|22|8|7895|0|1000|6895|7895|0|0|0|0|.0016|.006|6995|.0024|.4|900|0|0||
T|TMLCO|201411|CPSI|11|22|1|500|0|0|500|500|0|0|0|0|-.039|.111|500|.0245|0|0||0||
T|TMLCO|201411|CPSS|11|22|5|4381|0|0|4381|4381|0|0|0|0|.004|.0403|2361|.0067|0|100|1|1920|.0288|1.3
T|TMLCO|201411|CPST|11|22|35|34671|0|2000|32671|34671|0|0|0|0|.005|.003|17162|.0017|0|17509|.2|0||
T|TMLCO|201411|CPTA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0871|.0751|2100|.0124|.8|400|1|0||
T|TMLCO|201411|CPWR|11|22|3|2006|0|306|1500|1806|0|0|0|0|.0062|.0062|1806|.0019|0|0||0||
T|TMLCO|201411|CPXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|CQQQ|11|22|6|3725|0|0|3725|3725|0|0|0|0|.0909|.0507|3575|.0158|.1|150|0|0||
T|TMLCO|201411|CRAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0379|.0079|500|.0121|0|500|0|0||
T|TMLCO|201411|CRCM|11|22|9|7818|0|0|7818|7818|0|0|0|0|.0249|.0325|6462|.0137|0|1356|0|0||
T|TMLCO|201411|CRDC|11|22|6|6300|0|0|6300|6300|0|0|0|0|-.002|.0069|2100|.0057|0|3200|0|1000|.0002|0
T|TMLCO|201411|CREE|11|22|56|42157|0|700|41457|42157|0|0|0|0|-.0143|.0107|40095|.0073|.1|1462|0|600|.01|0
T|TMLCO|201411|CREG|11|22|6|8750|0|900|7850|8750|0|0|0|0|.0049|.0054|8750|.0031|0|0||0||
T|TMLCO|201411|CRIS|11|22|5|4775|0|500|4275|4775|0|0|0|0|-.0011|-.0032|3100|.0137|.3|1675|0|0||
T|TMLCO|201411|CRME|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1486|.0998|1600|.0064|0|0||0||
T|TMLCO|201411|CRMT|11|22|2|1300|0|100|1200|1300|0|0|0|0|-.154|.0868|1300|.0289|0|0||0||
T|TMLCO|201411|CRNT|11|22|6|5150|0|700|4450|5150|0|0|0|0|-.0046|.0028|5150|.0041|0|0||0||
T|TMLCO|201411|GLOG|11|22|11|10225|0|100|10125|10225|0|0|0|0|-.0344|.001|10225|.0078|.1|0||0||
T|TMLCO|201411|GLOP|11|22|3|2900|0|0|2900|2900|0|0|0|0|.3066|.1152|2900|.0653|0|0||0||
T|TMLCO|201411|GLPI|11|22|8|6268|0|0|6268|6268|0|0|0|0|.003|.0001|4818|.007|0|1450|.4|0||
T|TMLCO|201411|GLRE|11|22|1|690|0|0|690|690|0|0|0|0|.0476|-.0024|690|.0262|0|0||0||
T|TMLCO|201411|GLRI|11|22|1|550|0|0|550|550|0|0|0|0|-.01|-.02|550|.02|0|0||0||
T|TMLCO|201411|GLTR|11|22|6|5086|0|0|5086|5086|0|0|0|0|.0266|.0418|5028|.0166|.2|58|0|0||
T|TMLCO|201411|GLUU|11|22|44|34092|0|1050|33042|34092|0|0|0|0|.0057|.0047|29450|.0033|.1|3797|.1|845|.01|1
T|TMLCO|201411|GLYC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.3678|.3478|1500|.0361|0|0||0||
T|TMLCO|201411|GMAN|11|22|4|4000|0|0|4000|4000|0|0|0|0|.017|.0495|4000|.0015|.2|0||0||
T|TMLCO|201411|GMCR|11|22|55|40317|0|100|40217|40317|0|0|0|0|.1543|.0369|36211|.0166|.1|3106|.1|1000|.0099|.3
T|TMLCO|201411|GMED|11|22|30|25771|0|0|25771|25771|0|0|0|0|.0043|.0024|20146|.0063|.1|4625|.1|1000|.0064|0
T|TMLCO|201411|GMLP|11|22|30|26771|0|1000|25771|26771|0|0|0|0|.0638|.1013|26313|.0396|.1|358|0|100|.01|0
T|TMLCO|201411|GNRC|11|22|23|21432|0|0|21432|21432|0|0|0|0|.0004|.0104|17997|.0071|.4|1420|.2|2015|.0085|0
T|TMLCO|201411|GNTX|11|22|4|3286|0|0|3286|3286|0|0|0|0|.0308|.0256|3086|.0025|0|200|0|0||
T|TMLCO|201411|GNVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|.01|0|0||0||
T|TMLCO|201411|GOGO|11|22|64|58145|0|2800|55345|58145|0|0|0|0|.0113|.0142|52689|.0067|.1|5456|0|0||
T|TMLCO|201411|GOLD|11|22|25|17900|0|0|17900|17900|0|0|0|0|.114|.0354|17300|.0106|.1|600|.3|0||
T|TMLCO|201411|GOMO|11|22|1|500|0|0|500|500|0|0|0|0|.0302|.0102|500|.0049|0|0||0||
T|TMLCO|201411|GOOD|11|22|4|2300|0|1050|1250|2300|0|0|0|0|-.0004|.0054|2300|.0047|0|0||0||
T|TMLCO|201411|GOOG|11|22|40|29546|0|1300|28246|29546|0|0|0|0|.0129|.1024|27433|.0403|.1|713|.6|1400|.0061|0
T|TMLCO|201411|MDCO|11|22|13|9655|0|300|9355|9655|0|0|0|0|.049|.0354|6655|.009|0|400|4|2600|.0236|.3
T|TMLCO|201411|MDIV|11|22|71|60317|700|1850|57767|59617|0|0|0|0|.012|.012|37524|.0061|.1|22093|.6|0||
T|TMLCO|201411|MDLZ|11|22|118|90598|0|7370|83228|90598|0|0|0|0|-.008|.0026|87139|.0042|.1|1739|0|1720|.0058|0
T|TMLCO|201411|MDRX|11|22|13|12340|0|1100|11240|12340|0|0|0|0|.0328|.0066|11890|.0022|.1|450|0|0||
T|TMLCO|201411|MDSO|11|22|1|750|0|0|750|750|0|0|0|0|.7512|.2812|750|.0494|0|0||0||
T|TMLCO|201411|MDVN|11|22|26|22951|0|100|22851|22951|0|0|0|0|-.1437|.1578|22351|.0293|.2|200|0|400|.02|1
T|TMLCO|201411|MDWD|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0954|.0904|1000|.0073|0|0||0||
T|TMLCO|201411|MDXG|11|22|20|17885|0|0|17385|17385|0|0|0|0|.0337|.0129|15235|.004|0|400|0|1750|.0079|0
T|TMLCO|201411|MEET|11|22|12|9600|0|800|8800|9600|0|0|0|0|.0079|.0055|9600|.0037|.2|0||0||
T|TMLCO|201411|MEIP|11|22|3|2000|0|400|1600|2000|0|0|0|0|.0033|.0283|2000|.0184|0|0||0||
T|TMLCO|201411|MELA|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.03|500|.03|0|0||0||
T|TMLCO|201411|MELI|11|22|7|6167|0|0|6167|6167|0|0|0|0|-.4816|.2924|6167|.0296|0|0||0||
T|TMLCO|201411|MEMP|11|22|532|426196|0|4750|419946|424696|0|0|0|0|.0214|.0121|394064|.0069|.1|23737|.2|6895|.0088|.4
T|TMLCO|201411|MENT|11|22|6|4334|0|0|4334|4334|0|0|0|0|-.0043|.0096|3134|.0058|.2|100|0|1100|.01|0
T|TMLCO|201411|MEOH|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0881|.0141|3200|.0022|.2|0||0||
T|TMLCO|201411|MERC|11|22|5|4246|0|0|4246|4246|0|0|0|0|.0322|.0168|2746|.0037|.2|0||1500|.0048|0
T|TMLCO|201411|MERU|11|22|22|25345|0|0|25345|25345|0|0|0|0|.0149|.0121|22595|.006|.1|2550|0|200|.0356|0
T|TMLCO|201411|MFLX|11|22|1|700|0|0|700|700|0|0|0|0|-.0065|.0635|700|.0132|1|0||0||
T|TMLCO|201411|MFRM|11|22|7|6000|0|0|6000|6000|0|0|0|0|-.0085|.0973|4968|.01|.3|500|.2|532|.0028|2
T|TMLCO|201411|MGAM|11|22|1|500|0|0|500|500|0|0|0|0|-.008|-.008|500|.009|0|0||0||
T|TMLCO|201411|PXLG|11|22|3|3525|0|0|3525|3525|0|0|0|0|.0499|.0333|2425|.0098|0|100|0|1000|.018|0
T|TMLCO|201411|PXLV|11|22|1|1492|0|0|1492|0|1492|0|0|0|.0305|.0505|1492|.0098|26|0||0||
T|TMLCO|201411|PXLW|11|22|15|13000|0|700|12300|13000|0|0|0|0|.0006|.0067|13000|.0046|.2|0||0||
T|TMLCO|201411|PXMC|11|22|1|900|0|0|900|0|900|0|0|0|.0767|.0567|900|.0367|14|0||0||
T|TMLCO|201411|PXMV|11|22|3|1940|0|0|1940|1940|0|0|0|0|.0363|.0273|1940|.0133|0|0||0||
T|TMLCO|201411|PZZA|11|22|10|11673|0|0|11673|11673|0|0|0|0|.0357|.0107|11286|.024|1.5|0||387|.016|2
T|TMLCO|201411|PZZI|11|22|2|2466|0|0|2466|2466|0|0|0|0|-.0426|.0366|2266|.0113|0|200|0|0||
T|TMLCO|201411|QBAK|11|22|2|2000|0|0|2000|1000|0|1000|0|0|-.0221|.0229|2000|.0036|22|0||0||
T|TMLCO|201411|QCLN|11|22|3|2750|0|0|2750|2750|0|0|0|0|-.018|.0027|1000|.01|1|1750|0|0||
T|TMLCO|201411|QCOM|11|22|549|441722|0|9339|430624|439963|0|0|0|0|-.0023|.0034|382563|.0052|.1|39814|.2|17586|.0124|.2
T|TMLCO|201411|QDEL|11|22|1|600|0|0|600|600|0|0|0|0|.0498|.1098|0|||0||600|.0099|0
T|TMLCO|201411|QEPM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.112|-.072|1000|.086|0|0||0||
T|TMLCO|201411|QGEN|11|22|1|700|0|200|500|700|0|0|0|0|.0329|-.0071|700|.0086|0|0||0||
T|TMLCO|201411|QIHU|11|22|65|54743|0|3000|51243|54243|0|0|0|0|-.0818|.027|50743|.0199|.1|1600|.5|1900|.011|0
T|TMLCO|201411|QIWI|11|22|18|12660|0|0|12660|12660|0|0|0|0|.0352|.0346|10960|.0284|0|400|.2|1300|.007|.6
T|TMLCO|201411|QLGC|11|22|3|2500|0|400|2100|2500|0|0|0|0|-.012|.004|2500|.003|.4|0||0||
T|TMLCO|201411|QLIK|11|22|5|4094|0|0|4094|4094|0|0|0|0|.0032|.0201|4094|.0029|0|0||0||
T|TMLCO|201411|QLTI|11|22|3|4119|0|500|3619|4119|0|0|0|0|-.0052|-.0006|4119|.0103|0|0||0||
T|TMLCO|201411|QLTY|11|22|11|10560|0|0|10560|10560|0|0|0|0|-.0499|-.0115|9860|.0336|0|700|0|0||
T|TMLCO|201411|QLYS|11|22|18|12100|0|0|12100|12100|0|0|0|0|.0226|.0655|10601|.0454|.8|1499|.4|0||
T|TMLCO|201411|QNST|11|22|2|1200|0|200|1000|1200|0|0|0|0|-.0059|.0041|1000|.0036|.6|200|0|0||
T|TMLCO|201411|QQEW|11|22|3|2348|0|0|2348|2348|0|0|0|0|.0051|-.0008|1648|.0112|.4|700|1|0||
T|TMLCO|201411|QQQC|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0636|.0675|2400|.0034|0|200|0|0||
T|TMLCO|201411|QQQX|11|22|12|10203|0|0|10203|10203|0|0|0|0|.0098|.0003|10103|.0227|.1|100|1|0||
T|TMLCO|201411|QQXT|11|22|1|970|0|0|970|970|0|0|0|0|.0398|.0398|970|.0101|0|0||0||
T|TMLCO|201411|QRHC|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.003|.0027|2100|.006|0|0||0||
T|TMLCO|201411|QSII|11|22|2|3600|0|0|3600|3600|0|0|0|0|.0587|.0137|1800|.0036|0|1008|0|792|.0052|0
T|TMLCO|201411|QTEC|11|22|13|10660|0|0|10660|10660|0|0|0|0|.0153|.0274|8660|.0085|.1|1500|0|500|.0099|0
T|TMLCO|201411|TCPC|11|22|204|189171|0|0|187571|187571|0|0|0|0|.0044|.01|161176|.008|.1|23895|.2|2500|.0048|0
T|TMLCO|201411|TCPI|11|22|1|500|0|0|500|500|0|0|0|0|-.0802|-.0102|500|.0801|0|0||0||
T|TMLCO|201411|TCRD|11|22|63|48947|0|0|48947|48947|0|0|0|0|.0161|.018|45652|.005|.1|2650|.1|645|.0099|0
T|TMLCO|201411|TDIV|11|22|33|27343|0|0|23443|23443|0|0|0|0|.014|.0147|22143|.0062|.1|1300|0|0||
T|TMLCO|201411|TDTF|11|22|1|633|0|0|633|633|0|0|0|0|.0242|.0142|633|.0179|0|0||0||
T|TMLCO|201411|TEAR|11|22|7|4244|0|0|4244|4244|0|0|0|0|.0018|.0015|4244|.0076|0|0||0||
T|TMLCO|201411|TECL|11|22|5|4000|0|0|4000|4000|0|0|0|0|.4491|.1114|4000|.0197|0|0||0||
T|TMLCO|201411|TECS|11|22|7|7800|0|0|7800|7800|0|0|0|0|.0125|.0104|7500|.0032|.1|300|1|0||
T|TMLCO|201411|TECU|11|22|2|2068|0|0|2068|2068|0|0|0|0|.0618|.0776|1000|.0128|0|200|1|868|.0365|1
T|TMLCO|201411|TEDU|11|22|10|9000|0|0|9000|9000|0|0|0|0|-.0562|.018|7575|.0194|.2|1425|1.3|0||
T|TMLCO|201411|TENX|11|22|10|7500|0|0|7500|7500|0|0|0|0|.0222|.0102|6724|.0083|0|400|0|376|.01|0
T|TMLCO|201411|TERP|11|22|13|9700|0|600|9100|9700|0|0|0|0|.0559|.0894|9000|.0283|.1|0||700|.1599|0
T|TMLCO|201411|TEVA|11|22|47|36849|0|100|36749|36849|0|0|0|0|.049|.007|35749|.0049|.1|1100|.5|0||
T|TMLCO|201411|TFSL|11|22|3|3570|0|0|3570|3570|0|0|0|0|.0169|.0066|3200|.0019|0|370|0|0||
T|TMLCO|201411|TGLS|11|22|1|500|0|0|500|0|0|0|500|0|.489|.269|400|.0319|79|100|79|0||
T|TMLCO|201411|TGTX|11|22|14|13480|0|0|13480|13480|0|0|0|0|.0668|.0213|12753|.013|.1|727|0|0||
T|TMLCO|201411|THGA|11|22|3|2575|0|0|2575|2575|0|0|0|0|.0104|.0483|2575|.0392|.2|0||0||
T|TMLCO|201411|THLD|11|22|18|16375|0|1900|14475|16375|0|0|0|0|.0127|.0029|16175|.0041|.1|100|0|100|.01|1
T|TMLCO|201411|THOR|11|22|6|5600|0|0|5600|5600|0|0|0|0|-.1332|.0072|5600|.0104|.1|0||0||
T|TMLCO|201411|THRM|11|22|17|13180|0|0|13180|13180|0|0|0|0|-.0473|.0415|11880|.0134|0|100|0|1200|.0336|3.3
T|TMLCO|201411|THRX|11|22|73|58409|0|0|58409|57409|1000|0|0|0|.0106|.0097|54084|.0061|.1|2725|1.9|1600|.0124|3.8
T|TMLCO|201411|IMKTA|11|22|1|869|0|0|869|869|0|0|0|0|.0692|.0692|869|.0154|0|0||0||
T|TMLCO|201411|IVR-B|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0328|.0328|2500|.0066|0|0||0||
T|TMLCO|201411|JPM-A|11|22|20|15856|0|0|15856|15856|0|0|0|0|.0101|.0104|14056|.004|.1|1300|.2|500|.0036|0
T|TMLCO|201411|JPM-B|11|22|43|37542|0|0|37542|37542|0|0|0|0|.005|.006|33476|.0066|.1|4066|.4|0||
T|TMLCO|201411|JPM-C|11|22|10|9449|0|0|8449|8449|0|0|0|0|.0087|.0094|8449|.0017|0|0||0||
T|TMLCO|201411|JPM-D|11|22|14|12790|0|1000|11790|12790|0|0|0|0|.008|.0079|11450|.004|0|1340|.5|0||
T|TMLCO|201411|JPM-E|11|22|60|52746|0|0|51801|50326|1475|0|0|0|.0063|.006|45904|.0048|.2|5851|4.8|46|.01|1
T|TMLCO|201411|KELYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0872|.0272|0|||0||1000|.0036|0
T|TMLCO|201411|KIM-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0292|.0108|722|.0064|0|278|0|0||
T|TMLCO|201411|KIM-I|11|22|8|5150|0|0|5150|5150|0|0|0|0|.0247|.0267|4335|.0155|0|815|.1|0||
T|TMLCO|201411|KIM-J|11|22|3|3025|0|0|3025|2025|1000|0|0|0|.0158|.0356|2025|.0103|0|104|21|896|.01|21
T|TMLCO|201411|KIM-K|11|22|7|4300|0|0|4300|4300|0|0|0|0|.0416|.0388|3865|.0102|.2|435|.2|0||
T|TMLCO|201411|KYN-E|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1149|.1149|500|.0336|1|600|0|0||
T|TMLCO|201411|KYN-F|11|22|10|8070|0|0|8070|8070|0|0|0|0|.0329|.0288|6770|.0131|.4|1300|.2|0||
T|TMLCO|201411|KYN-G|11|22|1|500|0|0|500|0|500|0|0|0|.0742|.1042|0|||200|21|300|.0535|21
T|TMLCO|201411|LBRDA|11|22|14|13225|0|0|13225|13225|0|0|0|0|-.0553|.0508|12807|.0301|0|286|.3|132|.01|0
T|TMLCO|201411|LBRDK|11|22|6|5412|0|300|5112|5412|0|0|0|0|.0309|.0121|4412|.0613|.2|1000|.6|0||
T|TMLCO|201411|LBTYA|11|22|6|3825|0|100|3725|3825|0|0|0|0|.0421|.0079|3325|.0035|0|500|0|0||
T|TMLCO|201411|LBTYK|11|22|4|3012|0|100|2912|3012|0|0|0|0|.0105|.0094|3012|.0037|0|0||0||
T|TMLCO|201411|LGCYO|11|22|2|1240|0|0|1240|1240|0|0|0|0|.0517|.0657|1240|.0041|0|0||0||
T|TMLCO|201411|LYG-A|11|22|2|1753|0|0|1753|1753|0|0|0|0|-.0051|-.0051|1000|.02|1|308|1|445|.004|1
T|TMLCO|201411|MARPS|11|22|1|600|0|0|600|600|0|0|0|0|.31|.32|100|.48|1|500|1|0||
T|TMLCO|201411|MER-D|11|22|3|2040|0|0|2040|1440|600|0|0|0|.0167|.0146|1840|.0014|2.4|200|10|0||
T|TMLCO|201411|MER-E|11|22|2|2000|0|0|1865|1865|0|0|0|0|.0129|.0198|1000|.0109|0|865|0|0||
T|TMLCO|201411|MER-F|11|22|7|6422|0|0|5525|5525|0|0|0|0|.0003|.0075|5422|.0038|0|103|0|0||
T|TMLCO|201411|MER-K|11|22|10|8765|0|0|8765|7464|1301|0|0|0|.0187|.0106|6218|.006|4.7|2047|2.9|500|.0028|0
T|TMLCO|201411|MER-M|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0074|.0074|2700|.0018|0|1100|0|0||
T|TMLCO|201411|CROC|11|22|3|3400|0|0|3400|1600|0|0|1800|0|.076|.0592|2700|.0258|55.3|700|0|0||
T|TMLCO|201411|CROX|11|22|4|3943|0|0|3943|3943|0|0|0|0|.0017|.0025|3643|.004|0|300|0|0||
T|TMLCO|201411|CRRS|11|22|3|3700|0|0|3700|3700|0|0|0|0|.0179|.0317|2000|.0077|0|200|1|1500|.0147|1
T|TMLCO|201411|CRTN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0398|.1498|1000|.0001|0|0||0||
T|TMLCO|201411|CRTO|11|22|28|23535|0|0|23535|23535|0|0|0|0|.0165|.0223|21935|.0329|.1|1600|.2|0||
T|TMLCO|201411|CRUS|11|22|32|27180|0|600|26580|27180|0|0|0|0|-.0073|.0039|25980|.006|.1|1200|0|0||
T|TMLCO|201411|CRZO|11|22|12|7400|0|600|6800|7400|0|0|0|0|-.0078|.0153|7400|.0429|.1|0||0||
T|TMLCO|201411|CSBK|11|22|4|2200|0|0|2200|2200|0|0|0|0|.0111|.0102|1700|.0069|0|500|0|0||
T|TMLCO|201411|CSCD|11|22|9|7300|0|0|7300|7300|0|0|0|0|.0109|.0096|6200|.0116|0|1100|.5|0||
T|TMLCO|201411|CSCO|11|22|550|469643|0|93857|374933|468790|0|0|0|0|.0005|.0022|443221|.0041|.1|24669|.1|900|.005|0
T|TMLCO|201411|CSFL|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.0487|-.0087|1800|.0143|0|0||0||
T|TMLCO|201411|CSGP|11|22|3|2000|0|0|2000|2000|0|0|0|0|.4025|.175|2000|.03|0|0||0||
T|TMLCO|201411|CSII|11|22|6|4300|0|0|4300|4300|0|0|0|0|.0664|.0385|4276|.0181|.3|24|0|0||
T|TMLCO|201411|CSIQ|11|22|219|196607|0|3455|193152|196507|100|0|0|0|.018|.0136|175313|.0099|.1|9845|.3|11449|.0135|2.3
T|TMLCO|201411|CSLT|11|22|11|11993|0|0|11993|11993|0|0|0|0|-.0016|.0089|11993|.0073|.2|0||0||
T|TMLCO|201411|CSOD|11|22|5|4001|0|901|3100|4001|0|0|0|0|-.1297|.0077|4001|.0205|0|0||0||
T|TMLCO|201411|CSTE|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0528|.0781|2800|.0138|0|0||0||
T|TMLCO|201411|CSTM|11|22|12|8600|0|4000|4600|8600|0|0|0|0|.1325|-.0006|8600|.0107|.1|0||0||
T|TMLCO|201411|CSUN|11|22|6|6133|0|0|6133|6133|0|0|0|0|.0037|.0037|5208|.0112|0|125|0|800|.0175|0
T|TMLCO|201411|GORO|11|22|14|12400|0|100|12300|12400|0|0|0|0|.0166|.0052|11700|.0032|.1|700|1|0||
T|TMLCO|201411|GOVT|11|22|19|15929|0|0|15231|15231|0|0|0|0|.0165|.0126|13281|.0116|0|1950|.3|0||
T|TMLCO|201411|GPOR|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0289|.0187|2500|.0104|.5|0||0||
T|TMLCO|201411|GPRE|11|22|2|1367|0|0|1367|1367|0|0|0|0|-.1848|.0641|1367|.0135|0|0||0||
T|TMLCO|201411|GPRK|11|22|1|500|0|0|500|500|0|0|0|0|.1492|.1492|500|.0354|0|0||0||
T|TMLCO|201411|GPRO|11|22|646|515128|0|3923|510205|513628|500|0|0|0|.0874|.0523|460384|.0226|.2|32512|.3|21232|.0313|.3
T|TMLCO|201411|GRBK|11|22|12|10700|0|0|10700|10700|0|0|0|0|-.0041|.0116|10060|.0149|.1|640|0|0||
T|TMLCO|201411|GREK|11|22|4|2814|0|0|2814|2814|0|0|0|0|.0151|.0129|2814|.0071|.6|0||0||
T|TMLCO|201411|GRFS|11|22|3|1953|0|0|1953|1953|0|0|0|0|.0634|.0216|1853|.0006|0|100|0|0||
T|TMLCO|201411|GRMN|11|22|10|7795|0|0|7795|7795|0|0|0|0|.0511|.0049|7595|.0083|.2|200|1|0||
T|TMLCO|201411|GRPN|11|22|289|254099|0|17345|236754|254099|0|0|0|0|-.001|.0029|237226|.0038|.2|14678|.1|2195|.0074|0
T|TMLCO|201411|GRUB|11|22|68|54815|0|1600|52405|54005|0|0|0|0|.0219|.0155|49152|.0073|.1|4153|.4|700|.0002|0
T|TMLCO|201411|GS-A|11|22|62|56199|0|0|56199|56199|0|0|0|0|.0141|.0172|51999|.0063|.1|4200|1.4|0||
T|TMLCO|201411|GS-B|11|22|9|8006|0|0|8006|8006|0|0|0|0|.0249|.0211|6716|.0038|.4|1290|0|0||
T|TMLCO|201411|GS-D|11|22|32|28284|0|0|28284|28284|0|0|0|0|.0144|.0194|26031|.005|.1|2253|.6|0||
T|TMLCO|201411|GS-I|11|22|24|19506|0|0|19506|19506|0|0|0|0|.0147|.0122|17006|.0054|.1|2500|0|0||
T|TMLCO|201411|GS-J|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0138|.0138|1400|.0038|.9|300|0|0||
T|TMLCO|201411|GS-K|11|22|16|15400|0|0|15400|15400|0|0|0|0|.0047|.0012|14000|.0099|0|400|0|1000|.006|0
T|TMLCO|201411|GSAT|11|22|63|60827|0|2544|58283|60827|0|0|0|0|-.0052|.0028|56982|.0038|.1|3845|0|0||
T|TMLCO|201411|MGLN|11|22|24|24073|0|0|24073|22744|1329|0|0|0|-.0702|.0275|19828|.0247|.7|1277|2.5|2968|.0217|1.1
T|TMLCO|201411|MGNX|11|22|58|48945|0|4808|43137|47545|400|0|0|0|.0399|.0557|47270|.0303|.3|475|2.8|200|.01|0
T|TMLCO|201411|MGPI|11|22|1|500|0|0|500|500|0|0|0|0|2.28|.13|500|.01|0|0||0||
T|TMLCO|201411|MHFI|11|22|34|31831|0|0|31331|31331|0|0|0|0|.0529|.0131|29233|.0128|.2|1260|.6|838|.0099|0
T|TMLCO|201411|MHLD|11|22|4|3345|0|0|3345|3345|0|0|0|0|-.0169|.0043|3345|.0099|0|0||0||
T|TMLCO|201411|MHNA|11|22|1|500|0|0|500|500|0|0|0|0|.212|.212|500|.054|0|0||0||
T|TMLCO|201411|MHNB|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0626|.103|1125|.0316|0|225|0|0||
T|TMLCO|201411|MHNC|11|22|6|4400|0|0|4400|4400|0|0|0|0|.0602|.0517|3600|.0202|0|800|0|0||
T|TMLCO|201411|MIDD|11|22|2|1800|0|0|1800|1800|0|0|0|0|.1004|.1748|1800|.0115|.6|0||0||
T|TMLCO|201411|MIDU|11|22|18|10670|0|0|10670|10670|0|0|0|0|.0898|.0617|9300|.0137|.3|300|0|1070|.0099|0
T|TMLCO|201411|MILL|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0146|.0087|3000|.0006|0|0||0||
T|TMLCO|201411|MIND|11|22|2|1000|0|0|1000|1000|0|0|0|0|.01|.015|1000|.0025|0|0||0||
T|TMLCO|201411|MINI|11|22|1|597|0|0|597|597|0|0|0|0|-.0563|.0137|597|.0231|0|0||0||
T|TMLCO|201411|MINT|11|22|21|17441|0|0|17441|17441|0|0|0|0|.0047|.0072|13804|.003|.1|3637|.1|0||
T|TMLCO|201411|MITK|11|22|11|9000|0|0|9000|9000|0|0|0|0|.0152|.008|8200|.0057|.2|800|0|0||
T|TMLCO|201411|MITL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0128|.0172|700|.002|0|300|0|0||
T|TMLCO|201411|MITT|11|22|16|14739|0|0|14739|14739|0|0|0|0|.0124|.0125|14737|.0041|.1|2|0|0||
T|TMLCO|201411|MKSI|11|22|27|20839|0|0|20839|20839|0|0|0|0|-.0198|.0226|18516|.009|.2|1500|.7|823|.0199|0
T|TMLCO|201411|MKTO|11|22|8|4835|0|100|4635|4735|0|0|0|0|-.073|.0219|3640|.008|.1|902|.9|193|.01|4
T|TMLCO|201411|MLHR|11|22|2|3000|0|0|3000|3000|0|0|0|0|-.039|.011|2700|.0022|0|300|0|0||
T|TMLCO|201411|MLNK|11|22|2|1578|0|0|1578|1578|0|0|0|0|.0294|.0257|1578|.004|0|0||0||
T|TMLCO|201411|MLNX|11|22|3|2750|0|0|2750|2750|0|0|0|0|.2925|.0279|2750|.0047|0|0||0||
T|TMLCO|201411|MLPA|11|22|10|9096|0|0|9096|9096|0|0|0|0|.014|.0127|7587|.0056|0|1509|0|0||
T|TMLCO|201411|MLPI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0599|.0532|1500|.0067|0|0||0||
T|TMLCO|201411|MLPJ|11|22|5|4349|0|0|4349|4349|0|0|0|0|.0425|.0626|3534|.0036|.2|815|0|0||
T|TMLCO|201411|MLPL|11|22|4|3600|0|0|3600|3600|0|0|0|0|.2002|.1257|3400|.0046|.4|200|0|0||
T|TMLCO|201411|MLPX|11|22|3|1750|0|0|1750|1750|0|0|0|0|.0148|.0033|1750|.0069|0|0||0||
T|TMLCO|201411|MMAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|MMLP|11|22|91|77699|0|3975|73724|77699|0|0|0|0|.029|.05|73856|.019|.2|3699|.2|144|.01|8
T|TMLCO|201411|QTNT|11|22|1|528|0|0|528|528|0|0|0|0|-.49|-.2|528|.25|0|0||0||
T|TMLCO|201411|QTWO|11|22|4|3049|0|0|3049|3049|0|0|0|0|-.0243|.0131|2849|.028|.1|200|1|0||
T|TMLCO|201411|QTWW|11|22|11|9715|0|0|9715|9715|0|0|0|0|.0095|.0118|8415|.0058|.2|1300|0|0||
T|TMLCO|201411|QUAL|11|22|2|2330|0|0|2330|2330|0|0|0|0|.0647|.0432|1450|.0115|6|0||880|.0099|0
T|TMLCO|201411|QUIK|11|22|6|6257|0|0|6257|6257|0|0|0|0|-.0048|-.0064|6257|.009|0|0||0||
T|TMLCO|201411|QUNR|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0174|.0102|2000|.0087|0|0||0||
T|TMLCO|201411|QURE|11|22|3|2500|0|0|2500|2500|0|0|0|0|.021|.103|2200|.0222|0|300|0|0||
T|TMLCO|201411|QVCA|11|22|4|2900|0|0|2900|2900|0|0|0|0|-.0735|.0012|2900|.0044|0|0||0||
T|TMLCO|201411|RADA|11|22|17|12575|0|0|12575|12575|0|0|0|0|.0205|.005|9400|.0144|.2|2100|.2|1075|.0102|.1
T|TMLCO|201411|RAIL|11|22|12|9900|0|0|9900|9900|0|0|0|0|-.0642|.0374|9900|.0421|.1|0||0||
T|TMLCO|201411|RALS|11|22|1|580|0|0|580|580|0|0|0|0|.1198|.1098|580|.0101|0|0||0||
T|TMLCO|201411|RALY|11|22|15|11500|0|300|11200|11500|0|0|0|0|.01|.0168|11111|.0064|0|389|0|0||
T|TMLCO|201411|RARE|11|22|3|1713|0|0|1713|1713|0|0|0|0|.4712|.2775|1596|.0339|1.5|117|6|0||
T|TMLCO|201411|RATE|11|22|6|5581|0|0|5581|5581|0|0|0|0|.0198|.0064|4281|.0058|0|1300|0|0||
T|TMLCO|201411|RAVN|11|22|4|3350|0|0|3350|3350|0|0|0|0|-.0247|.0478|3350|.0052|.2|0||0||
T|TMLCO|201411|RBCN|11|22|8|6351|0|0|6351|6351|0|0|0|0|.0373|.0082|6351|.0056|.1|0||0||
T|TMLCO|201411|RCAP|11|22|99|89870|0|1300|88570|89870|0|0|0|0|-.0897|.0115|77770|.0082|.2|5350|.4|6750|.0111|.1
T|TMLCO|201411|RCII|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0708|.0008|2900|.0151|0|100|0|0||
T|TMLCO|201411|RCKY|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0698|500|.0001|1|0||0||
T|TMLCO|201411|RCMT|11|22|2|2800|0|200|2600|2800|0|0|0|0|.0153|.0153|2800|.0077|.6|0||0||
T|TMLCO|201411|RCON|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|0|0||0||
T|TMLCO|201411|RCPI|11|22|6|6950|0|0|6950|6950|0|0|0|0|.0007|.0008|6450|.0019|0|500|0|0||
T|TMLCO|201411|RCPT|11|22|13|8700|0|0|8700|8300|400|0|0|0|.4609|.2171|8337|.0601|.8|363|.4|0||
T|TMLCO|201411|RDCM|11|22|1|950|0|0|950|950|0|0|0|0|-.0304|.0196|950|.0252|0|0||0||
T|TMLCO|201411|RDHL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.07|1000|.185|0|0||0||
T|TMLCO|201411|RDIV|11|22|9|6625|0|0|6625|6625|0|0|0|0|.0118|.0208|3657|.0098|0|2968|0|0||
T|TMLCO|201411|RDNT|11|22|9|7300|0|300|7000|7300|0|0|0|0|.0145|-.002|6900|.0143|.1|400|0|0||
T|TMLCO|201411|RDUS|11|22|4|4500|0|1000|3500|4500|0|0|0|0|-.2882|.1362|4500|.0808|.2|0||0||
T|TMLCO|201411|THST|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|500|.0001|0|0||0||
T|TMLCO|201411|THTI|11|22|1|1455|0|0|1455|1455|0|0|0|0||.0198|1455|.0001|0|0||0||
T|TMLCO|201411|TIBX|11|22|25|22171|0|950|21221|22171|0|0|0|0|.0037|.0066|19771|.0034|.1|2400|.2|0||
T|TMLCO|201411|TICC|11|22|6|5400|0|0|5400|5400|0|0|0|0|.0236|.019|5400|.0032|0|0||0||
T|TMLCO|201411|TIME|11|22|3|1875|0|0|1875|1875|0|0|0|0|-.0105|.0069|1375|.0021|0|500|0|0||
T|TMLCO|201411|TINY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|TIPZ|11|22|1|577|0|0|577|0|577|0|0|0|.0271|.0171|577|.0315|19|0||0||
T|TMLCO|201411|TITN|11|22|1|500|0|0|500|500|0|0|0|0|.047|.037|500|.0115|0|0||0||
T|TMLCO|201411|TIVO|11|22|4|3575|0|500|3075|3575|0|0|0|0|.0208|.0085|2100|.0013|0|1475|0|0||
T|TMLCO|201411|TKAI|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0101|-.0136|2500|.0818|0|0||0||
T|TMLCO|201411|TKMR|11|22|48|34258|0|400|33858|34258|0|0|0|0|.0107|.0285|30921|.0157|.3|1450|0|1887|.0216|0
T|TMLCO|201411|TLLP|11|22|293|233374|0|6905|222544|229449|0|0|0|0|.0129|.0479|204164|.0283|.1|17932|.2|7353|.0216|.1
T|TMLCO|201411|TLOG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0744|.0384|2500|.0098|0|0||0||
T|TMLCO|201411|TLTD|11|22|1|700|0|0|700|700|0|0|0|0|.1098|.1498|700|.0001|1|0||0||
T|TMLCO|201411|TLYS|11|22|1|1385|0|0|1385|1385|0|0|0|0|-.1488|.0312|1385|.0094|0|0||0||
T|TMLCO|201411|TMST|11|22|39|32650|0|0|32650|32650|0|0|0|0|-.013|.0593|29787|.0185|.1|1963|.8|900|.0155|2
T|TMLCO|201411|TMUS|11|22|22|19354|0|300|19054|19354|0|0|0|0|-.0155|.002|18954|.0061|.2|400|0|0||
T|TMLCO|201411|TNDM|11|22|5|3030|0|0|3030|3030|0|0|0|0|.0881|.0657|2530|.0116|0|0||500|.0212|0
T|TMLCO|201411|TNDQ|11|22|1|525|0|0|525|525|0|0|0|0|.056|.046|525|.042|0|0||0||
T|TMLCO|201411|TNET|11|22|35|37683|0|200|37483|37683|0|0|0|0|.0717|.0354|31451|.0158|.1|3112|.5|3120|.0397|.7
T|TMLCO|201411|TNGO|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0881|.0024|1600|.005|0|500|0|0||
T|TMLCO|201411|TNXP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0053|.0647|1300|.0062|1.8|0||200|.02|2
T|TMLCO|201411|TOLZ|11|22|4|2000|0|0|2000|2000|0|0|0|0|.1896|.1821|1100|.0277|.5|900|0|0||
T|TMLCO|201411|TOUR|11|22|1|1600|0|1000|600|1600|0|0|0|0|.0363|.0163|1100|.01|1|300|1|200|.04|1
T|TMLCO|201411|TOWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0732|.0532|1000|.0084|0|0||0||
T|TMLCO|201411|TOWR|11|22|1|850|0|0|850|850|0|0|0|0|.0578|-.0022|850|.0061|0|0||0||
T|TMLCO|201411|MER-P|11|22|7|6198|0|0|6198|6198|0|0|0|0|.0087|.0087|4701|.003|.4|1497|.7|0||
T|TMLCO|201411|MET-A|11|22|32|26462|0|500|25962|25612|850|0|0|0|.0159|.0287|20391|.0111|.1|5521|.5|550|.0582|15
T|TMLCO|201411|MET-B|11|22|17|14327|0|0|14327|14327|0|0|0|0|.0158|.0181|6516|.0054|.4|7811|.1|0||
T|TMLCO|201411|MHR-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0266|.1066|750|.0108|0|100|2|150|.043|2
T|TMLCO|201411|NEE-C|11|22|12|8893|0|0|8893|8893|0|0|0|0|.0581|.0621|6403|.0258|.6|2090|.2|400|.01|1
T|TMLCO|201411|NEE-G|11|22|9|7800|0|0|7800|7800|0|0|0|0|.0315|.0342|7100|.0096|.1|700|.3|0||
T|TMLCO|201411|NEE-H|11|22|20|17797|0|0|17797|17797|0|0|0|0|.0367|.0331|16391|.0075|.1|1406|0|0||
T|TMLCO|201411|NEE-I|11|22|21|17691|0|0|17691|16691|1000|0|0|0|.0293|.0271|14307|.0086|.1|2790|4.1|594|.0104|1
T|TMLCO|201411|NEE-J|11|22|18|15207|0|0|15207|15207|0|0|0|0|.0321|.0415|13807|.0082|.1|800|.1|600|.01|2
T|TMLCO|201411|NLY-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201411|NLY-C|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0267|.0167|1000|.0142|0|0||0||
T|TMLCO|201411|NLY-D|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0099|-.0055|1950|.018|0|0||0||
T|TMLCO|201411|NNN-E|11|22|15|12800|0|0|12800|12800|0|0|0|0|.0413|.0638|11900|.015|.2|900|.1|0||
T|TMLCO|201411|NRF-D|11|22|1|800|0|0|800|800|0|0|0|0|.0398|.0398|800|.0001|0|0||0||
T|TMLCO|201411|NTRSP|11|22|43|32300|0|300|30571|30871|0|0|0|0|.0178|.0157|26600|.0069|.1|4271|.1|0||
T|TMLCO|201411|NXJ-C|11|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|5|0||
T|TMLCO|201411|OFG-B|11|22|1|1400|0|0|1400|0|1400|0|0|0|-.01|.15|1400|.05|27|0||0||
T|TMLCO|201411|PBI-B|11|22|4|2800|0|0|2800|2800|0|0|0|0|-.0016|.0272|2800|.0173|0|0||0||
T|TMLCO|201411|PCG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4947|.4947|1000|.0626|0|0||0||
T|TMLCO|201411|PFG-B|11|22|2|2170|0|0|2170|2170|0|0|0|0|.0059|.0393|1970|.0065|0|200|0|0||
T|TMLCO|201411|PNC-P|11|22|10|7472|0|0|7472|7472|0|0|0|0|.0127|.0164|6972|.0019|.2|500|0|0||
T|TMLCO|201411|PNC-Q|11|22|11|10055|0|0|10055|10055|0|0|0|0|.0285|.0225|10055|.0084|.3|0||0||
T|TMLCO|201411|PRE-D|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0524|.0624|1400|.0138|0|0||0||
T|TMLCO|201411|CTAS|11|22|7|4969|0|0|4969|4969|0|0|0|0|.0253|.0223|4469|.0045|.1|0||500|.0099|0
T|TMLCO|201411|CTCM|11|22|3|3853|0|0|3853|3853|0|0|0|0|-.0167|-.0012|3853|.0056|0|0||0||
T|TMLCO|201411|CTCT|11|22|1|750|0|0|750|750|0|0|0|0|.086|.036|750|.007|1|0||0||
T|TMLCO|201411|CTHR|11|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.02|0|0||0||
T|TMLCO|201411|CTIC|11|22|17|16000|0|967|15033|16000|0|0|0|0|.003|.0052|15800|.003|0|200|0|0||
T|TMLCO|201411|CTLT|11|22|37|25706|0|600|24206|24806|0|0|0|0|.0382|.0451|22606|.0113|.1|700|0|1500|.0101|0
T|TMLCO|201411|CTRL|11|22|98|78699|0|1553|77146|78699|0|0|0|0|-.0096|.0202|68540|.0138|.2|5091|.6|5068|.0075|.4
T|TMLCO|201411|CTRN|11|22|20|19011|0|0|19011|18011|1000|0|0|0|-.0143|.0767|15760|.019|0|2795|1.9|456|.0435|10
T|TMLCO|201411|CTRP|11|22|18|15394|0|0|15394|15394|0|0|0|0|-.007|-.0072|11994|.0176|.2|2550|.4|850|.01|1
T|TMLCO|201411|CTRX|11|22|22|19011|0|600|18411|19011|0|0|0|0|.0295|.0105|19011|.0086|.2|0||0||
T|TMLCO|201411|CTSH|11|22|44|36822|0|100|36722|36822|0|0|0|0|-.0198|.001|33371|.0061|0|3451|.5|0||
T|TMLCO|201411|CTWS|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.1798|0|||0||500|.0099|0
T|TMLCO|201411|CTXS|11|22|13|12147|0|0|12147|12147|0|0|0|0|.0535|.0121|10647|.0044|0|0||1500|.0051|0
T|TMLCO|201411|CUBA|11|22|1|1090|0|0|1090|1090|0|0|0|0|.0038|.0038|690|.0049|0|400|0|0||
T|TMLCO|201411|CUBE|11|22|16|14404|0|0|14404|14404|0|0|0|0|.0287|.0106|12877|.0015|.3|1527|.7|0||
T|TMLCO|201411|CUBI|11|22|1|660|0|0|660|660|0|0|0|0|-.0702|.0498|660|.0001|0|0||0||
T|TMLCO|201411|CUDA|11|22|35|25375|0|0|25375|25375|0|0|0|0|-.0525|.0257|22459|.0321|.1|2186|.3|730|.0223|1
T|TMLCO|201411|CURE|11|22|5|4819|0|0|4819|4819|0|0|0|0|.1122|.0541|4038|.0452|.1|400|1|381|.01|1
T|TMLCO|201411|CVBF|11|22|2|1490|0|0|1490|1490|0|0|0|0|-.0257|.0022|790|.0074|0|700|0|0||
T|TMLCO|201411|CVEO|11|22|28|23510|0|1000|22510|23510|0|0|0|0|.0025|.0058|20716|.0048|.1|2467|0|327|.0131|0
T|TMLCO|201411|CVGW|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0953|.2401|1900|.0087|0|300|1|400|.2018|1
T|TMLCO|201411|CVLT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0955|.0105|2000|.0073|0|0||0||
T|TMLCO|201411|CVRR|11|22|29|25155|0|0|25155|25155|0|0|0|0|.0298|.0099|23062|.0098|.2|1618|.4|475|.0118|.6
T|TMLCO|201411|CVTI|11|22|6|4200|0|0|4200|4200|0|0|0|0|.1088|.0355|3100|.02|.3|100|1|1000|.0086|0
T|TMLCO|201411|GSBC|11|22|3|2500|0|0|2500|2500|0|0|0|0|.025|.253|2500|.0575|0|0||0||
T|TMLCO|201411|GSJK|11|22|68|58573|0|645|57928|58573|0|0|0|0|.0258|.0744|54838|.0162|.1|1750|.5|1985|.0198|1.1
T|TMLCO|201411|GSVC|11|22|13|11082|0|0|11082|11082|0|0|0|0|.0025|.0168|11082|.0101|.1|0||0||
T|TMLCO|201411|GTIM|11|22|3|3755|0|0|3755|3755|0|0|0|0|.0933|.0859|2600|.0295|0|1155|0|0||
T|TMLCO|201411|GTIV|11|22|6|5717|0|0|5717|5717|0|0|0|0|.0478|.01|5184|.0169|0|533|0|0||
T|TMLCO|201411|GTLS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0314|.0404|1313|.021|0|487|0|200|.015|0
T|TMLCO|201411|GTXI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.011|.004|1700|.0029|0|0||0||
T|TMLCO|201411|GUID|11|22|3|2875|0|0|2875|2875|0|0|0|0|.0234|.0204|2875|.0022|.3|0||0||
T|TMLCO|201411|GULF|11|22|1|500|0|0|500|500|0|0|0|0|.146|.086|500|.022|0|0||0||
T|TMLCO|201411|GUNR|11|22|2|1375|0|0|1375|1375|0|0|0|0|-.0095|-.0048|1375|.0169|0|0||0||
T|TMLCO|201411|GURI|11|22|1|650|0|0|650|0|0|650|0|0|.04|.03|0|||650|31|0||
T|TMLCO|201411|GURU|11|22|6|5279|0|0|5279|5279|0|0|0|0|.0396|.0202|4679|.0028|.2|600|0|0||
T|TMLCO|201411|GWPH|11|22|24|16600|0|0|16310|16310|0|0|0|0|.2918|.1554|15667|.0352|.2|0||643|.0099|0
T|TMLCO|201411|GWRE|11|22|1|500|0|0|500|500|0|0|0|0|.1012|.0312|500|.0094|0|0||0||
T|TMLCO|201411|GYLD|11|22|11|8970|0|0|8970|8970|0|0|0|0|.1334|.1358|7725|.0212|.1|696|1|549|.0399|1
T|TMLCO|201411|HABT|11|22|36|26070|0|0|26045|26045|0|0|0|0|-.0489|.074|23543|.0204|.2|1602|0|900|.0099|0
T|TMLCO|201411|HACK|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0202|.0202|5000|.0139|.2|0||0||
T|TMLCO|201411|HAFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0797|.0397|1500|.0101|0|0||0||
T|TMLCO|201411|HAIN|11|22|13|12028|0|0|12028|12028|0|0|0|0|.2529|.1249|10728|.032|.1|300|1|1000|.0012|0
T|TMLCO|201411|HALO|11|22|10|7887|0|0|7887|7887|0|0|0|0|.009|.0014|6551|.0066|0|1336|0|0||
T|TMLCO|201411|HART|11|22|7|5683|0|0|4683|4683|0|0|0|0|.0439|.0817|4683|.0192|.1|0||0||
T|TMLCO|201411|HASI|11|22|443|320704|0|5300|306104|311404|0|0|0|0|.0098|.0085|273620|.0101|.2|30373|.3|7411|.0062|.3
T|TMLCO|201411|HAWK|11|22|14|10765|0|0|10765|10765|0|0|0|0|.0872|.0207|8415|.0097|0|2350|0|0||
T|TMLCO|201411|HAYN|11|22|1|564|0|0|564|564|0|0|0|0|.1476|.1576|564|.0162|0|0||0||
T|TMLCO|201411|HBAN|11|22|61|55191|0|7616|46975|54591|0|0|0|0|.0002|.0026|54591|.0037|.1|0||0||
T|TMLCO|201411|HBHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0106|.0006|1000|.0147|0|0||0||
T|TMLCO|201411|MMSI|11|22|2|2700|0|0|2700|2700|0|0|0|0|-.0124|.0176|2700|.0062|0|0||0||
T|TMLCO|201411|MMYT|11|22|2|1300|0|0|1300|1300|0|0|0|0|.1109|.0709|1300|.0061|0|0||0||
T|TMLCO|201411|MNDL|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|2300|.0001|0|0||0||
T|TMLCO|201411|MNDO|11|22|28|24000|0|200|23800|24000|0|0|0|0|.0009|.0085|20300|.0064|.1|3700|.1|0||
T|TMLCO|201411|MNKD|11|22|137|113468|0|3900|109568|113468|0|0|0|0|.0026|.0034|102814|.004|.1|9654|.2|1000|.0099|0
T|TMLCO|201411|MNRK|11|22|1|792|0|0|792|792|0|0|0|0|.5398|.5498|792|.0001|1|0||0||
T|TMLCO|201411|MNST|11|22|4|3350|0|1000|2350|3350|0|0|0|0|.1882|.0029|3350|.0188|.1|0||0||
T|TMLCO|201411|MNTA|11|22|14|13286|0|700|12586|13286|0|0|0|0|.045|.0213|11718|.0089|.1|100|0|1468|.01|0
T|TMLCO|201411|MNTX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0617|.025|1500|.0075|0|0||0||
T|TMLCO|201411|MOAT|11|22|19|17174|0|0|17174|17174|0|0|0|0|.0081|.0142|13734|.006|.1|3440|.2|0||
T|TMLCO|201411|MOBI|11|22|16|15846|0|0|15846|15846|0|0|0|0|-.005|.0146|15846|.0089|.1|0||0||
T|TMLCO|201411|MOBL|11|22|5|4500|0|0|4500|4500|0|0|0|0|.047|.0204|4500|.0026|0|0||0||
T|TMLCO|201411|MOCO|11|22|1|500|0|0|500|500|0|0|0|0|.067|.077|500|.0165|0|0||0||
T|TMLCO|201411|MODN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0598|.0302|200|.01|1|390|1|410|.0173|1
T|TMLCO|201411|MOLG|11|22|9|8201|0|0|8201|8201|0|0|0|0|-.0084|.0326|6751|.0048|.1|599|0|851|.0599|0
T|TMLCO|201411|MORT|11|22|9|7500|0|0|7500|7500|0|0|0|0|.0308|.0288|7500|.0073|.5|0||0||
T|TMLCO|201411|MOSY|11|22|8|9100|0|0|9100|9100|0|0|0|0|.013|.0085|7400|.0057|.3|1700|.6|0||
T|TMLCO|201411|MOVE|11|22|1|1370|0|0|1370|1370|0|0|0|0|.0028|.0028|1370|.0036|0|0||0||
T|TMLCO|201411|MPAA|11|22|1|1200|0|0|1200|1200|0|0|0|0|.31|.11|1200|.05|0|0||0||
T|TMLCO|201411|MPEL|11|22|48|41578|0|0|41578|41578|0|0|0|0|.0205|.0073|36551|.0044|.2|3207|.4|1820|.0051|0
T|TMLCO|201411|MPLX|11|22|4|2550|0|0|2550|2550|0|0|0|0|.0704|.1994|2150|.0248|0|400|0|0||
T|TMLCO|201411|RDWR|11|22|4|2850|0|600|2250|2850|0|0|0|0|-.1157|.0626|2850|.0056|.3|0||0||
T|TMLCO|201411|REED|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0481|-.0208|2200|.0431|.5|0||0||
T|TMLCO|201411|REET|11|22|2|1581|0|0|1581|1581|0|0|0|0|.0191|.0042|1581|.0154|0|0||0||
T|TMLCO|201411|REFR|11|22|3|3750|0|0|3750|3750|0|0|0|0|.0576|.0182|3050|.0179|0|700|0|0||
T|TMLCO|201411|REGI|11|22|17|13722|0|1000|12722|13722|0|0|0|0|.0444|.0071|11222|.013|.2|1500|0|1000|.0012|0
T|TMLCO|201411|REGN|11|22|28|18853|0|0|18853|18853|0|0|0|0|-.0255|.2099|17648|.1677|.1|100|1|1105|.0185|.1
T|TMLCO|201411|RELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0176|.0176|1000|.0112|0|0||0||
T|TMLCO|201411|RENN|11|22|27|25019|0|200|24819|25019|0|0|0|0|.0068|.0052|22627|.0029|.1|2392|0|0||
T|TMLCO|201411|RESI|11|22|8|7150|0|0|7150|7150|0|0|0|0|.1244|.0137|7150|.0086|0|0||0||
T|TMLCO|201411|RESN|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.1436|.0591|3000|.0331|0|0||0||
T|TMLCO|201411|REXR|11|22|33|28039|0|0|28039|28039|0|0|0|0|.0212|.012|24439|.0052|.1|1900|.5|1700|.0043|0
T|TMLCO|201411|REXX|11|22|52|46186|0|1400|44786|46186|0|0|0|0|-.0097|.0075|43286|.0037|.2|2700|0|200|.0042|0
T|TMLCO|201411|RF-A|11|22|2|2000|0|0|2000|2000|0|0|0|0|.061|.026|2000|.007|0|0||0||
T|TMLCO|201411|RF-B|11|22|6|4400|0|0|4400|4400|0|0|0|0|.0109|.0113|4400|.0114|0|0||0||
T|TMLCO|201411|RFIL|11|22|2|2380|0|0|2380|2380|0|0|0|0|.0305|.0305|1500|.0075|0|0||880|.0099|0
T|TMLCO|201411|RFMD|11|22|291|249606|0|14857|232713|247570|0|0|0|0|.0094|.0027|230329|.0041|.1|14197|.3|3044|.0064|0
T|TMLCO|201411|RGDO|11|22|6|6500|0|0|6500|6500|0|0|0|0|.0048|.0025|3220|.0125|0|3280|0|0||
T|TMLCO|201411|RGDX|11|22|1|600|0|0|600|600|0|0|0|0|.012|.0119|600|.0036|0|0||0||
T|TMLCO|201411|RGEN|11|22|7|4601|0|0|4601|4601|0|0|0|0|-.0867|.0361|3601|.004|.2|0||1000|.0099|0
T|TMLCO|201411|RGLD|11|22|12|8650|0|0|8650|8650|0|0|0|0|.2642|.0247|8550|.0233|.2|100|1|0||
T|TMLCO|201411|RGLS|11|22|84|74409|0|200|74209|74409|0|0|0|0|-.071|.0227|64825|.0133|.2|8195|.7|1389|.0227|.5
T|TMLCO|201411|TPLM|11|22|47|38769|0|800|37969|38769|0|0|0|0|-.0146|.005|37769|.0031|.2|1000|.3|0||
T|TMLCO|201411|TPRE|11|22|8|5000|0|0|5000|5000|0|0|0|0|.0137|.0187|5000|.0036|.1|0||0||
T|TMLCO|201411|TPUB|11|22|3|2709|0|0|2709|2709|0|0|0|0|-.0938|.0441|1409|.0203|.5|600|0|700|.0041|0
T|TMLCO|201411|TQNT|11|22|23|21800|0|200|21600|21700|100|0|0|0|-.0386|.0119|17519|.0023|.3|3281|3|1000|.0299|0
T|TMLCO|201411|TQQQ|11|22|96|86237|0|0|86237|86237|0|0|0|0|.0188|.0158|65023|.007|.1|10826|0|10388|.0173|0
T|TMLCO|201411|TRAK|11|22|5|4257|0|100|4157|4257|0|0|0|0|.0093|.0182|4257|.0265|.1|0||0||
T|TMLCO|201411|TRCH|11|22|16|16500|0|0|16500|16500|0|0|0|0|.011|.0289|13100|.0114|.2|2700|.1|700|.0127|4
T|TMLCO|201411|TREE|11|22|6|4000|0|0|4000|4000|0|0|0|0|.1406|.1343|3500|.0083|0|0||500|.0351|0
T|TMLCO|201411|TREX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1132|.0032|1500|.0134|.7|0||0||
T|TMLCO|201411|TRGP|11|22|2|2447|0|0|2447|2447|0|0|0|0|.1183|.1755|1504|.0188|1|143|1|800|.0438|1
T|TMLCO|201411|TRGT|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0028|.0028|1250|.0036|0|0||0||
T|TMLCO|201411|TRIB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2836|.0786|2000|.0007|0|0||0||
T|TMLCO|201411|TRIP|11|22|77|61823|0|2000|59823|61823|0|0|0|0|.0481|.016|55803|.0075|.2|2276|.3|3744|.0176|.5
T|TMLCO|201411|TRIV|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2415|.2415|1200|.049|.6|300|1|0||
T|TMLCO|201411|TRLA|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0506|.0794|1600|.0078|0|0||0||
T|TMLCO|201411|TRMB|11|22|8|8833|0|0|8833|8833|0|0|0|0|.0329|.0077|8066|.0022|0|767|0|0||
T|TMLCO|201411|TRMK|11|22|22|22002|0|700|21302|21602|400|0|0|0|-.0319|.0132|19849|.0095|.3|2000|.5|153|.01|1
T|TMLCO|201411|TRMR|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0006|.0046|2500|.0057|0|0||0||
T|TMLCO|201411|TRNS|11|22|1|800|0|0|800|800|0|0|0|0|.146|.206|800|.017|0|0||0||
T|TMLCO|201411|TRNX|11|22|6|5093|0|0|5093|5093|0|0|0|0|-.102|.0159|4018|.011|0|575|0|500|.0036|0
T|TMLCO|201411|TROV|11|22|3|3500|0|0|2000|2000|0|0|0|0|.1348|.0748|2000|.0001|0|0||0||
T|TMLCO|201411|TROW|11|22|54|45143|0|0|43002|43002|0|0|0|0|-.0247|.0083|38300|.0092|0|4336|.3|366|.005|0
T|TMLCO|201411|TROX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0927|.0127|350|.0271|0|300|0|350|.0024|0
T|TMLCO|201411|TRST|11|22|7|5150|0|1500|3650|5150|0|0|0|0|-.0019|.0019|4550|.0105|0|600|.8|0||
T|TMLCO|201411|TRUE|11|22|46|38412|0|400|38012|38412|0|0|0|0|-.0132|.0203|34662|.0173|.1|3152|1.2|598|.02|1
T|TMLCO|201411|TRUP|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0428|1800|.0012|0|200|0|0||
T|TMLCO|201411|TRVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0884|.0884|1000|.0208|0|0||0||
T|TMLCO|201411|PRE-E|11|22|11|11425|0|0|11425|11425|0|0|0|0|.0388|.0105|10671|.0258|0|754|0|0||
T|TMLCO|201411|PRE-F|11|22|13|11605|0|0|11605|11605|0|0|0|0|.0319|.0338|9905|.0174|0|1700|0|0||
T|TMLCO|201411|PSA-O|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0596|.0596|1100|.0175|0|200|0|0||
T|TMLCO|201411|PSA-P|11|22|1|950|0|0|950|950|0|0|0|0|.1815|.0515|100|.03|0|100|1|750|.0113|1.5
T|TMLCO|201411|PSA-Q|11|22|3|3579|0|0|3579|1829|1750|0|0|0|.0281|.0281|1929|.0018|.5|1650|10|0||
T|TMLCO|201411|PSA-R|11|22|4|2740|0|0|2740|2740|0|0|0|0|.0567|.064|1181|.003|0|1559|0|0||
T|TMLCO|201411|PSA-S|11|22|11|7700|0|0|7700|7700|0|0|0|0|-.0074|.0049|6246|.0406|.2|1454|.3|0||
T|TMLCO|201411|PSA-T|11|22|8|6980|0|0|6980|6980|0|0|0|0|.0279|.0262|5402|.0181|0|1578|0|0||
T|TMLCO|201411|PSA-U|11|22|10|7850|0|0|7850|7850|0|0|0|0|.024|.0256|7450|.0129|.1|400|0|0||
T|TMLCO|201411|PSA-V|11|22|12|9980|0|0|9980|9980|0|0|0|0|.0079|.0199|8314|.0065|.3|1666|.1|0||
T|TMLCO|201411|PSA-W|11|22|15|14510|0|0|14510|14510|0|0|0|0|.0045|.0065|12260|.0146|.3|2050|.1|200|.0224|1
T|TMLCO|201411|PSA-X|11|22|7|5560|0|0|5560|5560|0|0|0|0|.0128|.016|5360|.0214|.1|200|.5|0||
T|TMLCO|201411|PSA-Y|11|22|2|1500|0|0|1500|1500|0|0|0|0|.035|.0283|1500|.0092|0|0||0||
T|TMLCO|201411|PSA-Z|11|22|8|8588|0|0|8588|8588|0|0|0|0|-.0143|.0011|8388|.0198|.2|200|1|0||
T|TMLCO|201411|PSB-S|11|22|1|775|0|0|775|775|0|0|0|0||.054|775|.023|0|0||0||
T|TMLCO|201411|PSB-T|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0622|.0377|1800|.0145|0|0||0||
T|TMLCO|201411|PSB-V|11|22|5|4900|0|0|4900|3400|0|1500|0|0|.0607|.0638|2900|.0243|0|1313|32.8|687|.0396|53
T|TMLCO|201411|PUK-A|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0038|.0038|1700|.0281|.6|0||0||
T|TMLCO|201411|RBPAA|11|22|1|1825|0|0|1825|1825|0|0|0|0|-.04|-.04|1825|.04|0|0||0||
T|TMLCO|201411|RBS-E|11|22|6|5683|0|0|5683|5683|0|0|0|0|.0159|.0142|5183|.004|.2|500|0|0||
T|TMLCO|201411|RBS-F|11|22|1|1842|0|0|1842|1842|0|0|0|0|.0217|-.0083|1842|.0742|0|0||0||
T|TMLCO|201411|RBS-G|11|22|7|5250|0|0|5250|5250|0|0|0|0|.0044|.0101|4352|.0036|.1|898|1|0||
T|TMLCO|201411|RBS-H|11|22|3|3658|0|0|3658|3658|0|0|0|0|-.0068|-.0027|3358|.021|.4|300|.3|0||
T|TMLCO|201411|RBS-L|11|22|5|6235|0|0|6235|6235|0|0|0|0|.0464|.0337|4935|.0095|0|1300|0|0||
T|TMLCO|201411|RBS-M|11|22|4|4100|0|0|3100|3100|0|0|0|0|.0004|.0068|2100|.01|0|1000|4|0||
T|TMLCO|201411|RBS-N|11|22|2|1730|0|0|1730|1730|0|0|0|0|.0268|.0268|1730|.0066|0|0||0||
T|TMLCO|201411|RBS-Q|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0361|.0342|550|.0059|0|1500|0|0||
T|TMLCO|201411|RBS-R|11|22|1|680|0|0|680|680|0|0|0|0|-.0061|.0039|680|.0031|0|0||0||
T|TMLCO|201411|RBS-S|11|22|3|3700|0|0|3700|3700|0|0|0|0|.0117|.0203|2170|.0004|0|1530|0|0||
T|TMLCO|201411|RBS-T|11|22|5|4370|0|0|4370|4370|0|0|0|0|.0243|.0109|4070|.0028|.2|300|0|0||
T|TMLCO|201411|REG-F|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0808|.0508|1000|.0196|0|0||0||
T|TMLCO|201411|RNR-C|11|22|1|1300|0|0|1300|1300|0|0|0|0|.1596|.1196|470|.0144|0|830|0|0||
T|TMLCO|201411|RNR-E|11|22|9|10310|0|0|10310|10310|0|0|0|0|.0188|.0235|9804|.0138|.3|406|.3|100|.01|1
T|TMLCO|201411|EMCD|11|22|1|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLN|11|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWCO|11|22|7|5325|0|0|5325|5325|0|0|0|0|.0279|.037|4825|.0096|0|500|0|0||
T|TMLCO|201411|CWEI|11|22|7|5700|0|0|5700|5700|0|0|0|0|.1362|.1298|4894|.072|.2|806|0|0||
T|TMLCO|201411|CWST|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0075|.0075|3000|.0029|0|0||0||
T|TMLCO|201411|CXDC|11|22|11|9900|0|0|9900|9900|0|0|0|0|.008|.0129|8400|.0141|0|600|.3|900|.0147|2
T|TMLCO|201411|CYAN|11|22|4|3800|0|0|3800|3800|0|0|0|0|.1035|.1109|3800|.0043|.3|0||0||
T|TMLCO|201411|CYBR|11|22|170|132600|0|1900|130400|131400|900|0|0|0|.0581|.0756|115405|.0177|.2|6525|.8|10370|.02|2
T|TMLCO|201411|CYBX|11|22|4|2619|0|0|2619|2619|0|0|0|0|-.1182|.0436|2619|.0001|0|0||0||
T|TMLCO|201411|CYCC|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0266|.0266|3100|.0001|0|0||0||
T|TMLCO|201411|CYNI|11|22|4|5376|0|0|5376|5376|0|0|0|0|-.034|.0168|5376|.005|.3|0||0||
T|TMLCO|201411|CYNO|11|22|1|500|0|0|500|500|0|0|0|0|-.04|-.02|500|.06|0|0||0||
T|TMLCO|201411|CYOU|11|22|7|4500|0|0|4500|4500|0|0|0|0|-.2603|.0704|3700|.0858|.2|0||800|.0099|0
T|TMLCO|201411|CYRN|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0242|0|||0||1000|.0021|0
T|TMLCO|201411|CYTK|11|22|19|16465|0|900|15565|16465|0|0|0|0|.0127|.0144|14165|.0041|.2|500|4|1800|.0051|0
T|TMLCO|201411|CYTR|11|22|19|14450|0|0|14450|14450|0|0|0|0|.014|.0074|13050|.0029|.1|1400|.4|0||
T|TMLCO|201411|CYTX|11|22|12|11310|0|200|11110|11310|0|0|0|0|-.0006|.0007|9260|.0012|0|2050|0|0||
T|TMLCO|201411|DAIO|11|22|1|500|0|0|500|500|0|0|0|0|.0118|.0618|500|.0141|0|0||0||
T|TMLCO|201411|DAKP|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0129|.0129|2800|.0038|0|200|0|0||
T|TMLCO|201411|DAKT|11|22|3|2560|0|0|2560|2560|0|0|0|0|-.0093|.0072|2560|.0113|.3|0||0||
T|TMLCO|201411|DANG|11|22|48|39615|0|0|39515|39515|0|0|0|0|.017|.0058|35555|.006|.1|3460|.2|500|.0207|0
T|TMLCO|201411|DATA|11|22|53|44362|0|100|44262|43342|1020|0|0|0|-.0869|.1051|38050|.0184|.2|1905|2.3|4407|.1204|3
T|TMLCO|201411|DBBR|11|22|1|750|0|0|750|750|0|0|0|0|.0187|.0087|750|.0206|0|0||0||
T|TMLCO|201411|DBEF|11|22|36|34049|0|525|33524|34049|0|0|0|0|.0147|.0123|30544|.0053|.1|3505|0|0||
T|TMLCO|201411|HCAP|11|22|1|800|0|0|800|800|0|0|0|0|.15|.21|0|||800|0|0||
T|TMLCO|201411|HCBK|11|22|16|14167|0|400|13767|14167|0|0|0|0|-.0049|.0021|14167|.004|.1|0||0||
T|TMLCO|201411|HCCI|11|22|1|541|0|0|541|541|0|0|0|0|.0898|.0798|541|.0001|0|0||0||
T|TMLCO|201411|HCKT|11|22|6|4294|0|0|4294|4294|0|0|0|0|-.0334|.0193|4274|.0104|.4|20|0|0||
T|TMLCO|201411|HCLP|11|22|106|89599|0|600|88999|89599|0|0|0|0|.0671|.0582|79412|.0294|.1|8863|.2|1324|.0235|1
T|TMLCO|201411|HCSG|11|22|2|1212|0|0|1212|1212|0|0|0|0|.067|.0233|1212|.0063|.4|0||0||
T|TMLCO|201411|HDSN|11|22|3|2350|0|0|2350|2350|0|0|0|0|.0216|.0184|1700|.0022|.4|650|0|0||
T|TMLCO|201411|HEAR|11|22|10|8916|0|200|8716|8916|0|0|0|0|.0346|.0401|7716|.0025|.3|1200|.2|0||
T|TMLCO|201411|HEDJ|11|22|94|91450|0|2500|88950|91450|0|0|0|0|.0009|.0077|76276|.0056|.1|12324|.1|2850|.0088|0
T|TMLCO|201411|HELI|11|22|1|1600|0|0|1600|1600|0|0|0|0|.004|.004|1600|.003|0|0||0||
T|TMLCO|201411|HERO|11|22|49|44840|0|7900|36940|44840|0|0|0|0|.0016|.0011|43140|.0046|.1|1700|.4|0||
T|TMLCO|201411|HEWG|11|22|2|1665|0|0|1665|1665|0|0|0|0|-.0012|.0036|1665|.0032|0|0||0||
T|TMLCO|201411|HEWJ|11|22|10|8685|0|0|8685|8685|0|0|0|0|.0264|.0295|8685|.0097|.2|0||0||
T|TMLCO|201411|HGSH|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0229|.0279|1600|.0036|0|0||0||
T|TMLCO|201411|HIBB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0031|-.0231|700|.0343|.7|300|1|0||
T|TMLCO|201411|HIG+|11|22|2|1715|0|0|1715|1715|0|0|0|0|.0236|.032|100|.0116|0|1615|0|0||
T|TMLCO|201411|HIIQ|11|22|69|62250|0|0|62250|61250|100|0|900|0|.0191|.0184|51750|.0162|1.6|6000|.5|4500|.0188|1.3
T|TMLCO|201411|HILL|11|22|19|16756|0|0|16756|16756|0|0|0|0|.0033|.0011|15756|.0062|.1|1000|.5|0||
T|TMLCO|201411|HILO|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0152|.0112|1740|.018|0|60|0|0||
T|TMLCO|201411|HIMX|11|22|187|176039|0|961|175078|175214|825|0|0|0|.0045|.0037|168806|.0033|.1|7233|.1|0||
T|TMLCO|201411|HIVE|11|22|28|29081|0|0|29081|29081|0|0|0|0|-.0018|.0022|26353|.0074|.1|2728|0|0||
T|TMLCO|201411|HKTV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0601|-.0067|1500|.02|.3|0||0||
T|TMLCO|201411|MRCC|11|22|3|3267|0|0|3267|3267|0|0|0|0|.088|.0707|3267|.0033|.2|0||0||
T|TMLCO|201411|MRGE|11|22|6|6123|0|0|6123|6123|0|0|0|0|-.0211|.0031|6123|.0039|0|0||0||
T|TMLCO|201411|MRIN|11|22|3|3448|0|0|3448|3448|0|0|0|0|.0722|.062|3448|.0112|0|0||0||
T|TMLCO|201411|MRKT|11|22|13|10350|0|0|9675|9675|0|0|0|0|-.013|.0523|8550|.0242|.1|1125|0|0||
T|TMLCO|201411|MRLN|11|22|1|800|0|0|800|800|0|0|0|0|.0466|.0466|800|.0167|1|0||0||
T|TMLCO|201411|MRTN|11|22|1|592|0|0|592|592|0|0|0|0|-.0202|.0198|592|.0001|1|0||0||
T|TMLCO|201411|MRTX|11|22|2|1650|0|0|1650|1650|0|0|0|0|-.0957|.0394|969|.132|0|681|0|0||
T|TMLCO|201411|MRVL|11|22|26|21252|0|3000|18252|21252|0|0|0|0|.013|.0035|19152|.0039|0|1600|0|500|.0099|0
T|TMLCO|201411|MS-A|11|22|42|33750|0|0|33750|31204|1694|852|0|0|.0208|.0229|23751|.0099|.7|8075|4|1924|.0124|11
T|TMLCO|201411|MS-E|11|22|7|5400|0|0|5400|5400|0|0|0|0|.0288|.0269|4600|.0037|.1|800|0|0||
T|TMLCO|201411|MS-F|11|22|3|4000|0|0|4000|4000|0|0|0|0|.0122|.0122|4000|.0039|0|0||0||
T|TMLCO|201411|MS-G|11|22|14|15500|0|0|5500|5500|0|0|0|0|.0465|.0383|5500|.0049|0|0||0||
T|TMLCO|201411|MS-I|11|22|1|1968|0|0|1968|1968|0|0|0|0|.0056|.0056|1968|.0022|1|0||0||
T|TMLCO|201411|MSCC|11|22|45|43255|0|500|42755|42415|840|0|0|0|.0123|.002|36427|.0172|0|3640|1.3|3188|.0196|6.7
T|TMLCO|201411|MSEX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0272|.0322|1500|.0652|0|500|3|0||
T|TMLCO|201411|MSFT|11|22|505|416778|0|36563|374915|411478|0|0|0|0|-.001|.0022|384776|.0042|.1|23228|.2|3474|.0096|0
T|TMLCO|201411|MSON|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0068|.0568|1000|.0466|0|0||0||
T|TMLCO|201411|MSTR|11|22|1|500|0|0|500|500|0|0|0|0|.866|.306|500|.102|0|0||0||
T|TMLCO|201411|MTCN|11|22|4|3800|0|0|3800|2300|500|0|1000|0|-.0194|.0101|3300|.0087|22.7|0||500|.01|13
T|TMLCO|201411|MTDR|11|22|99|90875|0|600|90275|90875|0|0|0|0|-.016|.0234|85275|.0088|.2|1900|.3|3700|.0133|0
T|TMLCO|201411|MTEX|11|22|4|3000|0|0|3000|2000|0|1000|0|0|.7859|1.0859|1700|.0495|0|300|0|1000|.828|39
T|TMLCO|201411|MTGE|11|22|12|10356|0|0|10356|10356|0|0|0|0|.0054|.0054|10256|.0038|.1|100|0|0||
T|TMLCO|201411|MTLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RIBT|11|22|1|700|0|0|700|700|0|0|0|0|.0398|.0498|700|.0001|0|0||0||
T|TMLCO|201411|RICE|11|22|5|6145|0|0|6145|6145|0|0|0|0|.0734|.0075|5320|.0176|0|825|0|0||
T|TMLCO|201411|RICK|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0432|-.0203|1750|.028|0|0||0||
T|TMLCO|201411|RIGL|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201411|RIGP|11|22|32|26930|0|100|26830|26930|0|0|0|0|.0676|.0429|24464|.0121|0|2466|0|0||
T|TMLCO|201411|RING|11|22|5|4750|0|0|4750|4750|0|0|0|0|.0303|.029|4750|.0033|0|0||0||
T|TMLCO|201411|RIOM|11|22|4|4875|0|0|4875|4875|0|0|0|0|.0093|.0065|4875|.0018|0|0||0||
T|TMLCO|201411|RJET|11|22|10|8380|0|0|8380|8380|0|0|0|0|-.012|.0071|7380|.0077|.1|1000|0|0||
T|TMLCO|201411|RKUS|11|22|39|30822|0|1500|29322|30822|0|0|0|0|-.007|.0007|27422|.0059|.1|3400|2.2|0||
T|TMLCO|201411|RLGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.03|.0102|1000|.0048|0|1000|1|0||
T|TMLCO|201411|RLGY|11|22|48|45650|0|0|45650|45650|0|0|0|0|-.0108|.0165|38166|.007|.2|1800|.3|5684|.0228|0
T|TMLCO|201411|RLJE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1186|.1186|1000|.0007|0|0||0||
T|TMLCO|201411|RLOC|11|22|4|3493|0|0|3493|3493|0|0|0|0|-.024|.0127|2600|.0031|.4|100|0|793|.01|0
T|TMLCO|201411|RLYP|11|22|12|10600|0|200|10400|10600|0|0|0|0|.0948|.0361|8950|.0122|0|350|.3|1300|.0441|.7
T|TMLCO|201411|RMAX|11|22|1|500|0|0|500|500|0|0|0|0|.1561|.0161|500|.0419|1|0||0||
T|TMLCO|201411|RMBS|11|22|4|3050|0|0|3050|3050|0|0|0|0|-.0128|-.0039|3050|.0078|0|0||0||
T|TMLCO|201411|RMGN|11|22|1|1000|0|0|1000|1000|0|0|0|0||.004|1000|.023|0|0||0||
T|TMLCO|201411|RMTI|11|22|241|214367|0|900|212467|213367|0|0|0|0|.0029|.0083|188713|.0063|.1|22254|.1|2400|.0068|.6
T|TMLCO|201411|RNDY|11|22|30|30255|0|0|30255|30255|0|0|0|0|.0081|.0062|28955|.0043|.1|800|.3|500|.0099|0
T|TMLCO|201411|RNST|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0337|.0937|1000|.0232|.5|0||0||
T|TMLCO|201411|RNWK|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0118|.0118|2500|.0047|.4|1000|0|0||
T|TMLCO|201411|ROIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|ROKA|11|22|65|53287|0|3300|49080|52380|0|0|0|0|.03|.0251|47601|.0119|.1|4779|.2|0||
T|TMLCO|201411|TRXC|11|22|5|3373|0|400|2973|3373|0|0|0|0|.0169|.0154|2873|.0091|0|0||500|.0022|0
T|TMLCO|201411|TSCO|11|22|53|43093|0|800|42293|43093|0|0|0|0|.0134|.025|39493|.0098|.1|1800|.4|1800|.0684|.6
T|TMLCO|201411|TSEM|11|22|15|10901|0|0|10901|10901|0|0|0|0|-.0233|.0105|9201|.006|.1|700|.4|1000|.0002|0
T|TMLCO|201411|TSLA|11|22|230|180006|0|3000|177006|180006|0|0|0|0|.062|.1198|158678|.0405|.1|8342|.2|12986|.0436|.1
T|TMLCO|201411|TSLX|11|22|132|85356|0|4600|77156|81756|0|0|0|0|.0033|.0188|70978|.0151|.1|9079|.2|1699|.0114|.1
T|TMLCO|201411|TSRA|11|22|8|5902|0|0|5902|5902|0|0|0|0|.0155|.0107|4026|.0093|0|500|0|1376|.0257|0
T|TMLCO|201411|TSRO|11|22|1|550|0|0|550|550|0|0|0|0|-.54|.19|550|.035|0|0||0||
T|TMLCO|201411|TSYS|11|22|1|500|0|0|500|500|0|0|0|0|.0028|.0028|500|.0036|0|0||0||
T|TMLCO|201411|TTEC|11|22|1|865|0|0|865|865|0|0|0|0|-.037|.023|865|.0085|0|0||0||
T|TMLCO|201411|TTEK|11|22|19|19300|0|0|19300|19300|0|0|0|0|.015|.0167|17205|.0078|0|1000|2.1|1095|.0282|3.5
T|TMLCO|201411|TTGT|11|22|8|7461|0|100|5700|5800|0|0|0|0|.0366|.0271|4000|.0023|.4|1800|0|0||
T|TMLCO|201411|TTMI|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0213|-.0267|1250|.0224|0|0||0||
T|TMLCO|201411|TTOO|11|22|1|500|0|0|500|500|0|0|0|0|-.0824|.0176|500|.0062|1|0||0||
T|TMLCO|201411|TTPH|11|22|3|1803|0|0|1803|1803|0|0|0|0|.0132|.0149|1803|.0117|0|0||0||
T|TMLCO|201411|TTWO|11|22|26|21659|0|500|21159|21659|0|0|0|0|.0049|.0038|18041|.008|.2|2718|.5|900|.008|0
T|TMLCO|201411|TUBE|11|22|33|30325|0|600|28715|29315|0|0|0|0|-.0641|.0431|24565|.0222|.2|1600|1.3|3150|.0401|2.3
T|TMLCO|201411|TVIX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0051|.0051|500|.0049|0|500|1|0||
T|TMLCO|201411|TVPT|11|22|1|500|0|0|500|500|0|0|0|0|.103|.043|500|.0235|0|0||0||
T|TMLCO|201411|TWER|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|RUSHA|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0537|.0337|2500|.0131|0|0||0||
T|TMLCO|201411|RYAAY|11|22|1|850|0|0|850|850|0|0|0|0|.1465|-.0435|850|.0918|0|0||0||
T|TMLCO|201411|SAN-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0619|.0619|800|.0301|0|200|0|0||
T|TMLCO|201411|SAN-I|11|22|2|1170|0|0|1170|1170|0|0|0|0|.104|.104|1170|.0351|0|0||0||
T|TMLCO|201411|SCE-F|11|22|5|3350|0|0|3350|3350|0|0|0|0|.0059|.0089|3250|.0053|0|100|0|0||
T|TMLCO|201411|SCE-G|11|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|7|.01|0|593|0|0||
T|TMLCO|201411|SHLDR|11|22|3|2600|0|0|2600|1000|1000|600|0|0|.0035|.0026|0|||2000|6.5|600|.001|42
T|TMLCO|201411|SLG-I|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0745|-.0745|1000|.0822|0|0||0||
T|TMLCO|201411|SLMAP|11|22|1|500|0|0|500|500|0|0|0|0|.186|.186|500|.092|0|0||0||
T|TMLCO|201411|SSW-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1098|1000|.0001|1|0||0||
T|TMLCO|201411|STI-A|11|22|5|4700|0|0|4700|4700|0|0|0|0|.1306|.1048|2000|.0413|0|2700|0|0||
T|TMLCO|201411|STI-E|11|22|5|4500|0|0|3500|3500|0|0|0|0|.0155|.0155|3200|.009|.2|300|0|0||
T|TMLCO|201411|STRZA|11|22|4|4000|0|1500|2500|4000|0|0|0|0|.1538|.0038|3900|.0538|0|100|0|0||
T|TMLCO|201411|STT-C|11|22|3|2110|0|0|2110|2110|0|0|0|0|.0046|.0164|1664|.0078|.4|446|0|0||
T|TMLCO|201411|STT-D|11|22|16|13141|0|0|13141|13141|0|0|0|0|.0246|.0194|8185|.0094|.2|4956|.3|0||
T|TMLCO|201411|TCBIP|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0029|.0404|2000|.0223|0|0||0||
T|TMLCO|201411|TMK-B|11|22|3|2265|0|0|2265|2265|0|0|0|0|.0604|.0631|2265|.0167|0|0||0||
T|TMLCO|201411|TYG-B|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0454|.0454|1500|.0173|0|0||0||
T|TMLCO|201411|USB-H|11|22|12|9575|0|0|9575|9575|0|0|0|0|.0156|.0184|8775|.0079|1.2|800|1.3|0||
T|TMLCO|201411|USB-M|11|22|6|4200|0|0|4200|4200|0|0|0|0|.007|.007|4200|.007|0|0||0||
T|TMLCO|201411|USB-N|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0081|.0137|1350|.0109|0|0||0||
T|TMLCO|201411|USB-O|11|22|18|16655|0|0|16655|16655|0|0|0|0|.0065|.0102|13995|.0161|0|2095|.8|565|.01|6
T|TMLCO|201411|UTX-A|11|22|7|4050|0|0|4050|4050|0|0|0|0|.2157|.1699|3450|.0403|.4|600|0|0||
T|TMLCO|201411|VLCCF|11|22|38|35450|0|0|35450|35450|0|0|0|0|-.001|.0072|33378|.0068|.1|2072|.1|0||
T|TMLCO|201411|VLGEA|11|22|2|1123|0|0|1123|1123|0|0|0|0|.1119|.1163|1123|.043|0|0||0||
T|TMLCO|201411|VNO-I|11|22|2|1865|0|0|1865|1865|0|0|0|0|.095|.0954|1165|.001|0|700|0|0||
T|TMLCO|201411|VNO-J|11|22|5|3815|0|0|3815|3815|0|0|0|0|.0227|.0251|3815|.0091|0|0||0||
T|TMLCO|201411|WF|11|22|1|970|970|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEM|11|22|1|1700|0|0|1700|1700|0|0|0|0|-.0304|.0396|1700|.0552|0|0||0||
T|TMLCO|201411|DBEU|11|22|17|16092|0|0|16092|16092|0|0|0|0|.0066|.0082|14292|.0096|.1|1800|.3|0||
T|TMLCO|201411|DBJP|11|22|15|11809|0|0|11809|11809|0|0|0|0|.0222|.0245|11809|.0122|.1|0||0||
T|TMLCO|201411|DBVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.1698|1000|.0001|0|0||0||
T|TMLCO|201411|DCIX|11|22|23|22459|0|0|22459|22459|0|0|0|0|.0073|.0071|22459|.0045|.1|0||0||
T|TMLCO|201411|DCTH|11|22|5|5744|0|0|5744|5744|0|0|0|0|.0171|.0121|4218|.0016|0|1526|0|0||
T|TMLCO|201411|DCUA|11|22|2|1000|0|0|1000|500|0|100|400|0|-.0392|.0858|500|.0262|1|100|49|400|.04|66
T|TMLCO|201411|DCUC|11|22|1|528|0|0|528|0|0|528|0|0|.1661|.1661|328|.0031|35|200|35|0||
T|TMLCO|201411|DECK|11|22|7|5500|0|0|4579|4579|0|0|0|0|.1775|.1183|3800|.01|0|200|1|579|.0165|1
T|TMLCO|201411|DENN|11|22|8|5826|0|100|5726|5826|0|0|0|0|-.0033|.0021|5826|.0039|.4|0||0||
T|TMLCO|201411|DEPO|11|22|12|10300|0|600|9700|10300|0|0|0|0|-.0035|.0054|9500|.009|.3|800|.8|0||
T|TMLCO|201411|DGAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.142|.152|1000|.034|0|0||0||
T|TMLCO|201411|DGAZ|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0049|.0013|5500|.0044|0|0||0||
T|TMLCO|201411|DGII|11|22|2|1715|0|0|1715|1715|0|0|0|0|-.0016|.0197|1715|.0098|0|0||0||
T|TMLCO|201411|DGLY|11|22|29|22780|0|0|22780|22780|0|0|0|0|.0654|.0691|20500|.0192|0|1780|0|500|.0012|0
T|TMLCO|201411|DGRE|11|22|3|3203|0|1000|2203|3203|0|0|0|0|.0754|.0292|3203|.0295|0|0||0||
T|TMLCO|201411|DGRO|11|22|34|29488|0|0|29488|29488|0|0|0|0|.0131|.0143|25028|.0099|.3|3750|.2|710|.01|.6
T|TMLCO|201411|DGRW|11|22|33|30905|0|0|30905|30905|0|0|0|0|.0225|.0217|30905|.0087|.1|0||0||
T|TMLCO|201411|DGSE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201411|DHRM|11|22|1|1123|0|0|1123|1123|0|0|0|0|-.0282|.0518|1123|.0241|0|0||0||
T|TMLCO|201411|DISH|11|22|19|15538|0|100|15438|15538|0|0|0|0|.2513|.0217|14738|.0108|.1|300|0|500|.0199|0
T|TMLCO|201411|DLIA|11|22|4|4382|0|0|4382|4382|0|0|0|0|-.0028|.0001|3142|.0009|0|1240|0|0||
T|TMLCO|201411|DLNG|11|22|28|22537|0|0|21037|21037|0|0|0|0|.095|.1336|20737|.0214|.3|300|0|0||
T|TMLCO|201411|DLPH|11|22|14|11005|0|0|11005|11005|0|0|0|0|-.0009|.0113|10805|.0061|0|200|0|0||
T|TMLCO|201411|DLTR|11|22|20|15267|0|0|15267|15267|0|0|0|0|.0179|.0114|11812|.0073|.1|1200|.2|2255|.0131|0
T|TMLCO|201411|DMLP|11|22|6|5239|0|0|5239|5239|0|0|0|0|.702|.1114|4139|.0236|.2|300|3.3|800|.0718|5
T|TMLCO|201411|DMND|11|22|3|1700|0|0|1700|1700|0|0|0|0|.226|.1213|1200|.0001|0|300|0|200|.0086|0
T|TMLCO|201411|DMRC|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.4799|-.0327|3300|.0969|0|200|0|0||
T|TMLCO|201411|HLIT|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|1|0||0||
T|TMLCO|201411|HLSS|11|22|34|29306|0|500|28652|29152|0|0|0|0|.0244|.0007|28852|.0074|.2|300|0|0||
T|TMLCO|201411|HMLP|11|22|10|6655|0|0|6655|6655|0|0|0|0|.1368|.174|6155|.033|.1|0||500|.0287|0
T|TMLCO|201411|HMST|11|22|1|900|0|0|900|900|0|0|0|0|.0271|.0271|900|.0065|0|0||0||
T|TMLCO|201411|HMSY|11|22|17|16240|0|0|16240|16240|0|0|0|0|.0641|.0256|14656|.0102|.2|1584|0|0||
T|TMLCO|201411|HNNA|11|22|1|800|0|0|800|800|0|0|0|0|.1292|.1292|800|.1254|0|0||0||
T|TMLCO|201411|HNSN|11|22|8|7750|0|1000|6750|7750|0|0|0|0|.014|.0117|6250|.0014|.2|1500|0|0||
T|TMLCO|201411|HOLI|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0076|-.0008|1600|.0226|0|0||0||
T|TMLCO|201411|HOLX|11|22|13|9400|0|100|9300|9400|0|0|0|0|-.0279|.0035|8900|.005|.1|0||500|.0074|0
T|TMLCO|201411|HRTG|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0394|.0439|1200|.021|0|0||0||
T|TMLCO|201411|HRTX|11|22|4|4405|0|0|4405|4405|0|0|0|0|.0593|-.0139|4405|.0297|.4|0||0||
T|TMLCO|201411|HRZN|11|22|3|2140|0|100|2040|2140|0|0|0|0|.0091|.0091|2140|.0176|0|0||0||
T|TMLCO|201411|HSBC|11|22|190|143339|0|1600|141739|143339|0|0|0|0|.0121|.0026|136021|.0039|.1|7318|.3|0||
T|TMLCO|201411|HSEA|11|22|15|15401|0|0|15401|15401|0|0|0|0|.0077|.009|14501|.003|.1|900|0|0||
T|TMLCO|201411|HSEB|11|22|5|4400|0|1200|3200|4400|0|0|0|0|.0068|.0113|4400|.0038|.1|0||0||
T|TMLCO|201411|HSOL|11|22|1|800|0|0|800|800|0|0|0|0||-.01|800|.01|0|0||0||
T|TMLCO|201411|HSON|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0028|.0028|1000|.0036|0|0||0||
T|TMLCO|201411|HTCH|11|22|2|1404|0|704|700|1404|0|0|0|0|.0014|.0014|1404|.0043|0|0||0||
T|TMLCO|201411|HTGC|11|22|21|15585|0|0|15585|15585|0|0|0|0|.0065|.0068|15185|.0056|.2|400|0|0||
T|TMLCO|201411|HTGZ|11|22|1|1925|0|0|1925|0|0|1925|0|0|-.0221|.0779|0|||100|56|1825|.0305|56
T|TMLCO|201411|HTHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0664|.0864|1000|.0168|0|0||0||
T|TMLCO|201411|HTLF|11|22|1|1952|0|0|1845|1845|0|0|0|0|.2165|.1365|1145|.1076|0|700|0|0||
T|TMLCO|201411|MTRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.015|.025|1000|.0075|0|0||0||
T|TMLCO|201411|MTSI|11|22|6|3500|0|1000|2500|3500|0|0|0|0|.0165|.0351|3500|.0239|0|0||0||
T|TMLCO|201411|MTSN|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201411|MTUM|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0024|.0046|1550|.0198|.6|0||0||
T|TMLCO|201411|MUNI|11|22|6|6327|0|0|6327|6327|0|0|0|0|.0505|.04|3927|.0103|.3|2400|.5|0||
T|TMLCO|201411|MUSA|11|22|5|3770|0|0|3770|3770|0|0|0|0|-.0522|.056|3770|.0143|0|0||0||
T|TMLCO|201411|MVIS|11|22|6|6525|0|0|6025|6025|0|0|0|0|.0021|.0051|3625|.0048|0|2400|0|0||
T|TMLCO|201411|MVNR|11|22|43|39044|0|0|38544|38544|0|0|0|0|-.0035|.0252|33284|.02|.1|2212|.3|3048|.0119|.3
T|TMLCO|201411|MXIM|11|22|3|2311|0|559|1752|2311|0|0|0|0|.0431|-.0018|2311|.0059|.5|0||0||
T|TMLCO|201411|MXWL|11|22|6|3900|0|900|3000|3900|0|0|0|0|.0675|.0154|3100|.0055|0|800|0|0||
T|TMLCO|201411|MYCC|11|22|3|3573|0|0|3573|3573|0|0|0|0|.021|.021|3573|.0031|.3|0||0||
T|TMLCO|201411|MYGN|11|22|17|13736|0|0|13736|13736|0|0|0|0|-.079|.0305|11897|.0144|.3|701|0|1138|.0097|.5
T|TMLCO|201411|MYRG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0032|.0535|1000|.0014|0|0||500|.003|0
T|TMLCO|201411|MZOR|11|22|6|6411|0|0|6411|6411|0|0|0|0|.0813|.0801|6011|.0019|.1|400|0|0||
T|TMLCO|201411|NADL|11|22|63|55229|0|132|54097|54229|0|0|0|0|.0043|.0051|47839|.0038|.1|5390|.1|1000|.0099|0
T|TMLCO|201411|NAME|11|22|4|2789|0|0|2789|2789|0|0|0|0|.0632|.0471|2599|.0079|.6|190|1|0||
T|TMLCO|201411|NATI|11|22|2|2562|0|0|2562|2562|0|0|0|0|-.0857|-.01|1962|.0185|0|600|0|0||
T|TMLCO|201411|NATL|11|22|2|2400|0|0|2400|2400|0|0|0|0|.1767|.0717|2400|.0296|0|0||0||
T|TMLCO|201411|NATR|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.1378|-.0509|1300|.117|0|0||0||
T|TMLCO|201411|NAVB|11|22|15|15650|0|0|15650|15650|0|0|0|0|.0017|.0058|12350|.0032|.2|2300|.4|1000|.005|0
T|TMLCO|201411|NAVI|11|22|30|28373|0|600|27773|28373|0|0|0|0|.0065|.0033|28052|.0036|.1|321|1|0||
T|TMLCO|201411|NBBC|11|22|3|3276|0|0|3276|3276|0|0|0|0|.0026|.0429|3276|.0125|.5|0||0||
T|TMLCO|201411|NBCB|11|22|1|500|0|0|500|500|0|0|0|0|.1036|.1136|500|.0232|.8|0||0||
T|TMLCO|201411|NBIX|11|22|25|18630|0|0|18630|18630|0|0|0|0|.0058|.0147|17530|.008|.1|600|0|500|.0099|0
T|TMLCO|201411|ROLL|11|22|5|4600|0|100|4500|4600|0|0|0|0|.0462|.1627|4600|.0053|0|0||0||
T|TMLCO|201411|ROOF|11|22|6|4548|0|0|4548|4548|0|0|0|0|.0133|.0237|4548|.0111|0|0||0||
T|TMLCO|201411|ROSE|11|22|35|27000|0|1000|26000|27000|0|0|0|0|.0202|.0257|26799|.0103|.1|201|0|0||
T|TMLCO|201411|ROSG|11|22|8|7450|0|0|7450|7450|0|0|0|0|.0209|.0196|7450|.0035|0|0||0||
T|TMLCO|201411|ROST|11|22|25|23040|0|0|22946|22946|0|0|0|0|.0286|.0069|18546|.0111|.1|3400|.1|1000|.0051|0
T|TMLCO|201411|ROYT|11|22|31|28665|0|800|27865|28665|0|0|0|0|.0209|.0166|22716|.0088|.1|5549|.1|400|.0125|0
T|TMLCO|201411|RPAI|11|22|3|4580|0|0|4580|4580|0|0|0|0|.027|-.0026|4580|.0063|.7|0||0||
T|TMLCO|201411|RPRX|11|22|165|146164|0|2500|143664|146164|0|0|0|0|.0095|.0094|126988|.0071|.2|12360|.6|6816|.0137|.3
T|TMLCO|201411|RPTP|11|22|3|4400|0|0|4400|4400|0|0|0|0|-.0033|.0112|2500|.0011|0|1700|0|200|.0099|0
T|TMLCO|201411|RPXC|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0263|.0095|2100|.0076|0|0||1500|.0051|0
T|TMLCO|201411|RRGB|11|22|11|8500|0|1100|7400|8500|0|0|0|0|.1957|.0533|7851|.0315|0|149|0|500|.0185|0
T|TMLCO|201411|RRMS|11|22|1|900|0|0|900|900|0|0|0|0|-.3897|-.0897|900|.3648|0|0||0||
T|TMLCO|201411|RRTS|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1482|.0391|1100|.0082|0|0||0||
T|TMLCO|201411|RSPP|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.143|.007|2700|.011|0|0||0||
T|TMLCO|201411|RSTI|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.1867|-.0367|1200|.0483|0|0||0||
T|TMLCO|201411|RSXJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1298|1000|.0001|0|0||0||
T|TMLCO|201411|RTEC|11|22|2|1360|0|0|1360|1360|0|0|0|0|.0296|.0031|1360|.0056|0|0||0||
T|TMLCO|201411|RTIX|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0455|.0099|1500|.006|.6|600|1|100|.01|1
T|TMLCO|201411|RTRX|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0498|.0526|3500|.0108|0|0||0||
T|TMLCO|201411|RUBI|11|22|17|15600|0|1200|12700|13900|0|0|0|0|.0577|.0263|12900|.0079|.1|606|0|394|.01|0
T|TMLCO|201411|RUSL|11|22|29|26002|0|0|24157|24157|0|0|0|0|.0076|.0049|22157|.0036|.2|2000|.5|0||
T|TMLCO|201411|RUSS|11|22|9|7315|0|0|7315|7315|0|0|0|0|-.0245|.0302|6565|.0051|.1|750|0|0||
T|TMLCO|201411|TWOU|11|22|1|749|0|0|749|749|0|0|0|0|.3198|.0998|749|.0001|0|0||0||
T|TMLCO|201411|TWTR|11|22|1064|843035|0|24195|816340|840535|0|0|0|0|.0138|.0041|739992|.0055|.1|64951|.2|35592|.0095|.1
T|TMLCO|201411|TXMD|11|22|31|30760|0|0|30760|30760|0|0|0|0|-.0175|.0055|25950|.0031|.2|3900|.2|910|.0052|0
T|TMLCO|201411|TXRH|11|22|14|14700|0|800|13900|14700|0|0|0|0|.0342|.0287|14700|.0116|.1|0||0||
T|TMLCO|201411|TXTR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.08|.055|2000|.0188|0|0||0||
T|TMLCO|201411|TZOO|11|22|1|500|0|0|500|500|0|0|0|0|.1144|.0544|500|.0128|0|0||0||
T|TMLCO|201411|UBNK|11|22|2|1258|0|0|1258|1258|0|0|0|0|.0073|.0073|1258|.0044|.6|0||0||
T|TMLCO|201411|UBNT|11|22|270|228561|0|6064|222497|228561|0|0|0|0|.0115|.0217|207532|.0113|.1|9420|2|11609|.0138|.8
T|TMLCO|201411|UBSH|11|22|1|500|0|0|500|500|0|0|0|0|-.08|-.03|500|.03|0|0||0||
T|TMLCO|201411|UBSI|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0165|.0698|1900|.0001|0|0||0||
T|TMLCO|201411|UCFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|UCTT|11|22|8|5203|0|0|5203|5203|0|0|0|0|.0177|.0035|4103|.0087|.2|1100|1|0||
T|TMLCO|201411|UDOW|11|22|12|8340|0|0|8340|8340|0|0|0|0|-.0416|.0267|6740|.0131|0|0||1600|.0085|0
T|TMLCO|201411|UEPS|11|22|2|1740|0|0|747|747|0|0|0|0|.0242|.0137|660|.0049|1|0||87|.01|0
T|TMLCO|201411|UFPT|11|22|1|520|0|0|520|520|0|0|0|0|.061|.051|520|.0145|0|0||0||
T|TMLCO|201411|UGAZ|11|22|9|8200|0|0|8200|8200|0|0|0|0|-.0667|.0156|7200|.0037|.1|0||1000|.0052|0
T|TMLCO|201411|UIHC|11|22|4|2010|0|0|2010|2010|0|0|0|0|-.0868|.0401|1810|.007|.2|200|1|0||
T|TMLCO|201411|ULBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|ULTA|11|22|16|11268|0|1900|9368|11268|0|0|0|0|-.2127|.0475|11268|.0324|0|0||0||
T|TMLCO|201411|ULTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.45|.48|1000|.05|1|0||0||
T|TMLCO|201411|UMDD|11|22|1|550|0|0|550|550|0|0|0|0|.2562|.3462|550|.0019|0|0||0||
T|TMLCO|201411|UMPQ|11|22|6|5898|0|0|5898|5898|0|0|0|0|.0009|.0048|5898|.0026|0|0||0||
T|TMLCO|201411|UNFI|11|22|6|5550|0|0|5550|5550|0|0|0|0|.0682|.0295|5550|.0107|.2|0||0||
T|TMLCO|201411|VNO-K|11|22|7|6085|0|0|6085|6085|0|0|0|0|.0184|.0191|5542|.0055|.1|543|.2|0||
T|TMLCO|201411|VNO-L|11|22|7|6290|0|0|6290|6290|0|0|0|0|.0088|.01|5082|.0234|.2|1208|.4|0||
T|TMLCO|201411|VNRBP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0598|200|.0006|0|800|1|0||
T|TMLCO|201411|WBS-E|11|22|1|850|0|0|850|850|0|0|0|0|.015|.015|850|.0675|0|0||0||
T|TMLCO|201411|WFC-J|11|22|7|5043|0|0|5043|5043|0|0|0|0|.0112|.0017|4843|.0048|.2|200|1|0||
T|TMLCO|201411|WFC-N|11|22|18|21475|0|0|21475|21475|0|0|0|0|.0087|.0095|18455|.0054|.2|3020|0|0||
T|TMLCO|201411|WFC-O|11|22|27|32488|0|100|32388|32488|0|0|0|0|.0074|.0203|27757|.0139|.1|4156|.2|575|.0179|1
T|TMLCO|201411|WFC-P|11|22|9|8319|0|0|8319|8319|0|0|0|0|.0362|.0347|7319|.005|.2|1000|0|0||
T|TMLCO|201411|WFC-Q|11|22|25|23597|0|400|23197|23597|0|0|0|0|.0021|.006|23597|.0069|.1|0||0||
T|TMLCO|201411|WFC-R|11|22|2|1996|0|0|1996|1996|0|0|0|0|.0122|.0122|996|.0078|0|1000|0|0||
T|TMLCO|201411|WFC-T|11|22|63|54698|0|0|54698|54698|0|0|0|0|.0027|.0068|50702|.0065|.1|3996|.8|0||
T|TMLCO|201411|WPPGY|11|22|3|3364|0|0|3364|3364|0|0|0|0|.1087|.0955|3119|.0039|.3|245|0|0||
T|TMLCO|201411|WRB-B|11|22|10|6475|0|0|6475|6475|0|0|0|0|.0459|.0444|6275|.0141|.1|200|0|0||
T|TMLCO|201411|AFSI-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|ALLY-A|11|22|1|500|0|0|500|500|0|0|0|0|.0062|.0062|500|.0019|0|0||0||
T|TMLCO|201411|ALLY-B|11|22|1|1000|0|500|500|1000|0|0|0|0|.0299|.0199|1000|.0101|0|0||0||
T|TMLCO|201411|CLNY-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.027|.027|1000|.0115|0|0||0||
T|TMLCO|201411|CMRE-B|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1488|.0838|2000|.1231|0|0||0||
T|TMLCO|201411|CUBE-A|11|22|1|600|0|0|600|600|0|0|0|0|.0398|.0398|600|.0001|0|0||0||
T|TMLCO|201411|EVER-A|11|22|3|2805|0|0|2805|2805|0|0|0|0|.0408|.0408|2805|.0121|0|0||0||
T|TMLCO|201411|FNFG-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0444|.0056|1000|.0072|0|0||0||
T|TMLCO|201411|HSBC-A|11|22|7|5615|0|0|5615|5615|0|0|0|0|.0144|.0216|3706|.0088|0|1909|0|0||
T|TMLCO|201411|HSFC-B|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0784|.0434|1000|.0163|0|600|0|0||
T|TMLCO|201411|HUSI-D|11|22|4|3842|0|0|1500|500|1000|0|0|0|.0661|.0861|1054|.0109|15.8|409|30|37|.03|30
T|TMLCO|201411|HUSI-F|11|22|10|7800|0|0|7800|7800|0|0|0|0|.0327|.0235|7400|.012|.4|400|0|0||
T|TMLCO|201411|HUSI-G|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0738|.0716|3300|.0361|.2|1300|0|0||
T|TMLCO|201411|DNDN|11|22|233|214092|0|7700|206192|213892|0|0|0|0|.0002|.0006|113502|.001|.1|96390|.1|4000|.0013|.4
T|TMLCO|201411|DNKN|11|22|24|18776|0|100|18676|18776|0|0|0|0|.0128|.0184|16058|.0049|0|2020|.1|698|.0186|1
T|TMLCO|201411|DNOW|11|22|17|14877|0|0|14877|14877|0|0|0|0|-.0018|.021|14877|.0053|.1|0||0||
T|TMLCO|201411|DORM|11|22|1|500|0|0|500|500|0|0|0|0|.1475|.0075|162|.0347|0|338|0|0||
T|TMLCO|201411|DPLO|11|22|8|5100|0|100|5000|5100|0|0|0|0|.0554|.1093|4700|.0205|0|400|0|0||
T|TMLCO|201411|DPRX|11|22|1|1731|0|0|1731|1731|0|0|0|0|.0553|.0553|1650|.0234|1|81|1|0||
T|TMLCO|201411|DRAD|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0154|.0113|1200|.0102|0|0||0||
T|TMLCO|201411|DRII|11|22|4|3400|0|0|3400|3400|0|0|0|0|.0321|.0983|2900|.0089|.4|0||500|.0099|0
T|TMLCO|201411|DRIV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0136|.0064|500|.0036|0|500|0|0||
T|TMLCO|201411|DRNA|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0459|.0087|3500|.0221|0|0||0||
T|TMLCO|201411|DRRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|DRTX|11|22|14|12727|0|0|11627|11627|0|0|0|0|.0253|.0059|8252|.0052|.1|3375|1.2|0||
T|TMLCO|201411|DRWI|11|22|8|8869|0|0|8869|8869|0|0|0|0|.0114|.0082|7269|.0033|0|1600|0|0||
T|TMLCO|201411|DRYS|11|22|142|127109|0|19350|107359|126709|0|0|0|0|.0009|.0038|109041|.0036|.1|17668|.1|0||
T|TMLCO|201411|DSCI|11|22|1|700|0|0|700|700|0|0|0|0|.1232|.0332|700|.0084|0|0||0||
T|TMLCO|201411|DSCO|11|22|5|4659|0|0|4659|4659|0|0|0|0|.0092|.0049|4659|.0036|0|0||0||
T|TMLCO|201411|DSKY|11|22|11|8129|0|0|8129|8129|0|0|0|0|.2527|.0867|6300|.0114|.2|400|.2|1429|.0258|1
T|TMLCO|201411|DSLV|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0315|.3025|2000|.0165|.4|0||800|.05|0
T|TMLCO|201411|DSUM|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0262|.0307|1000|.0094|1|800|1|0||
T|TMLCO|201411|DTLK|11|22|1|500|0|0|500|500|0|0|0|0|-.056|.034|0|||0||500|.012|0
T|TMLCO|201411|DTSI|11|22|3|2391|0|0|2391|2391|0|0|0|0|-.0077|.0373|1391|.0928|0|0||1000|.0181|0
T|TMLCO|201411|DUKH|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0081|-.0108|2965|.0227|0|35|0|0||
T|TMLCO|201411|DUST|11|22|233|207440|0|500|206940|207440|0|0|0|0|.0477|.0365|185810|.0132|.1|11394|.2|10236|.0152|0
T|TMLCO|201411|HUBS|11|22|3|2500|0|300|2200|2500|0|0|0|0|-.0237|.0203|2400|.0509|.4|100|1|0||
T|TMLCO|201411|HVPW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|HWAY|11|22|2|2050|0|0|2050|2050|0|0|0|0|-.0483|.0154|2050|.0056|0|0||0||
T|TMLCO|201411|HWKN|11|22|1|1100|0|0|1100|1100|0|0|0|0|.2635|.2935|1100|.0383|0|0||0||
T|TMLCO|201411|HYEM|11|22|6|5650|0|0|5650|5650|0|0|0|0|.0071|.0071|5650|.0064|.1|0||0||
T|TMLCO|201411|HYGS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0712|.0762|1000|.0069|0|0||0||
T|TMLCO|201411|HYMB|11|22|24|22381|0|3500|18881|22381|0|0|0|0|.0265|.0336|20711|.0141|.2|1670|.7|0||
T|TMLCO|201411|HZNP|11|22|30|23275|0|1500|21775|23275|0|0|0|0|-.0016|.0051|22075|.0053|.1|1200|0|0||
T|TMLCO|201411|IACI|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0327|.0152|2000|.0087|0|0||0||
T|TMLCO|201411|IART|11|22|1|500|0|0|500|500|0|0|0|0|-.28|-.22|500|.22|0|0||0||
T|TMLCO|201411|IBCA|11|22|1|625|0|0|625|625|0|0|0|0|.01|.02|25|.0001|0|600|0|0||
T|TMLCO|201411|IBDD|11|22|1|500|0|0|500|0|0|0|500|0|.3152|.3152|500|.0324|85|0||0||
T|TMLCO|201411|IBIO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0037|.0063|1000|.0019|0|0||0||
T|TMLCO|201411|IBKC|11|22|2|1728|0|0|1728|1728|0|0|0|0|.4021|.12|1728|.0358|.6|0||0||
T|TMLCO|201411|IBKR|11|22|3|1500|0|0|1500|1500|0|0|0|0|.051|.0043|1500|.0045|0|0||0||
T|TMLCO|201411|IBLN|11|22|4|2870|0|0|2870|2870|0|0|0|0|.0157|.0163|2870|.0082|0|0||0||
T|TMLCO|201411|IBME|11|22|2|2000|0|100|1900|500|1500|0|0|0|.0808|.0783|1500|.0095|18.7|500|28|0||
T|TMLCO|201411|IBMF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.056|.056|1500|.007|0|0||0||
T|TMLCO|201411|IBMG|11|22|1|600|0|0|600|600|0|0|0|0|.04|.04|300|.01|0|300|0|0||
T|TMLCO|201411|IBMH|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0604|.0604|1200|.0148|0|0||0||
T|TMLCO|201411|IBMI|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0472|.0472|3200|.018|.7|0||0||
T|TMLCO|201411|IBND|11|22|5|3759|0|0|3759|3759|0|0|0|0|.0786|.0768|3350|.0206|0|409|.7|0||
T|TMLCO|201411|IBOC|11|22|4|3154|0|0|3154|3154|0|0|0|0|-.0096|.0086|2954|.0263|0|200|0|0||
T|TMLCO|201411|ICAD|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0544|.0616|2800|.0092|0|0||0||
T|TMLCO|201411|ICCC|11|22|1|1000|0|0|1000|0|1000|0|0|0|.34|.34|100|.05|21|900|21|0||
T|TMLCO|201411|ICEL|11|22|1|850|0|0|850|850|0|0|0|0|.01|0|850|.02|.1|0||0||
T|TMLCO|201411|ICFI|11|22|1|750|0|0|750|750|0|0|0|0|.0557|.0457|415|.04|0|335|0|0||
T|TMLCO|201411|ICLD|11|22|10|8603|0|0|8603|8603|0|0|0|0|.0138|.0083|8303|.0104|.1|300|0|0||
T|TMLCO|201411|ICLR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0017|.1117|1889|.0256|0|111|0|0||
T|TMLCO|201411|ICOL|11|22|1|1700|0|0|1700|0|0|1700|0|0|.1256|.1256|1208|.0453|35|492|35|0||
T|TMLCO|201411|ICON|11|22|3|1640|0|0|1640|1640|0|0|0|0|.024|.0336|1640|.0047|.3|0||0||
T|TMLCO|201411|ICPT|11|22|100|67475|0|600|66875|67475|0|0|0|0|-.0691|.4431|62775|.0837|.2|1600|.6|3100|.1554|.1
T|TMLCO|201411|NBTB|11|22|1|1200|0|0|1200|1200|0|0|0|0|.162|.072|1200|.019|0|0||0||
T|TMLCO|201411|NCLH|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0168|.0153|1350|.0024|.4|0||0||
T|TMLCO|201411|NCMI|11|22|1|500|0|0|500|500|0|0|0|0|-.1198|-.0098|500|.0099|0|0||0||
T|TMLCO|201411|NCTY|11|22|2|1988|0|0|1988|1988|0|0|0|0|.0416|.0341|1988|.0017|0|0||0||
T|TMLCO|201411|NDAQ|11|22|3|3476|0|500|2976|3476|0|0|0|0|-.0194|.0191|3476|.0025|.4|0||0||
T|TMLCO|201411|NDLS|11|22|10|8117|0|0|8117|8117|0|0|0|0|.2709|.0285|7517|.0176|.1|600|0|0||
T|TMLCO|201411|NDRM|11|22|1|500|0|0|500|500|0|0|0|0|.236|.026|500|.012|1|0||0||
T|TMLCO|201411|NDRO|11|22|12|12285|0|0|12285|12285|0|0|0|0|.0032|.023|11485|.0108|.1|0||800|.01|0
T|TMLCO|201411|NDSN|11|22|4|4294|0|0|4294|4294|0|0|0|0|-.0768|.0034|3994|.0416|.1|300|1|0||
T|TMLCO|201411|NEFF|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0323|.0149|600|.0072|1|1700|.2|0||
T|TMLCO|201411|NEOG|11|22|1|1125|0|0|1125|1125|0|0|0|0|-.09|-.08|1125|.08|1|0||0||
T|TMLCO|201411|NEON|11|22|5|3025|0|0|3025|3025|0|0|0|0|.0047|.0098|3025|.0009|0|0||0||
T|TMLCO|201411|NEOT|11|22|1|1500|0|0|1500|1500|0|0|0|0|.05|.01|1200|.055|1|100|1|200|.105|1
T|TMLCO|201411|NEPT|11|22|8|8900|0|0|8900|8900|0|0|0|0|0|.0027|7900|.0073|0|700|0|300|.01|0
T|TMLCO|201411|NERV|11|22|1|500|0|0|500|500|0|0|0|0|.0324|.0324|500|.0088|0|0||0||
T|TMLCO|201411|NETE|11|22|26|24867|0|800|24067|24867|0|0|0|0|.0327|.0023|23367|.0063|.1|1500|0|0||
T|TMLCO|201411|NEWM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.04|-.04|1000|.04|0|0||0||
T|TMLCO|201411|NEWP|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0012|.0238|1900|.0032|.5|100|1|0||
T|TMLCO|201411|NEWS|11|22|1|948|0|0|948|948|0|0|0|0|.0566|.0566|948|.0117|1|0||0||
T|TMLCO|201411|NEWT|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.2941|.027|1800|.0026|0|0||0||
T|TMLCO|201411|NFBK|11|22|2|1560|0|0|1560|1560|0|0|0|0|.0131|.021|1560|.0078|0|0||0||
T|TMLCO|201411|NFEC|11|22|3|4900|0|0|4900|4900|0|0|0|0|-.0751|.0518|4700|.0056|.1|200|1|0||
T|TMLCO|201411|NFLX|11|22|124|108574|0|1100|107474|105799|2775|0|0|0|.0744|.1788|98134|.0536|.4|3897|.5|6543|.1178|3.7
T|TMLCO|201411|NGHC|11|22|1|1600|0|0|1600|1600|0|0|0|0|.06|.03|300|.0267|0|1300|1|0||
T|TMLCO|201411|NGLS|11|22|47|43380|0|1400|41880|43280|0|0|0|0|.0036|.0216|34368|.0139|.2|4413|.5|4499|.0316|.7
T|TMLCO|201411|NGVC|11|22|4|3535|0|1000|2535|3535|0|0|0|0|-.0307|.0602|3000|.0221|.3|535|0|0||
T|TMLCO|201411|NICE|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1168|-.0368|2000|.0609|1.3|0||0||
T|TMLCO|201411|NICK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0176|.0176|1000|.0062|1|0||0||
T|TMLCO|201411|NILE|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0508|.0442|4800|.0352|.2|0||0||
T|TMLCO|201411|NKTR|11|22|14|13380|0|0|13380|13380|0|0|0|0|-.0194|.0031|11680|.0051|0|1700|0|0||
T|TMLCO|201411|RUTH|11|22|3|1883|0|0|1883|1883|0|0|0|0|-.027|-.0089|1683|.0142|0|200|0|0||
T|TMLCO|201411|RVBD|11|22|6|4776|0|100|4676|4776|0|0|0|0|-.0854|.0185|3476|.0039|.2|400|1|900|.0266|1
T|TMLCO|201411|RVLT|11|22|14|14219|0|0|14219|14219|0|0|0|0|.0032|.0044|14219|.003|0|0||0||
T|TMLCO|201411|RVNC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1939|-.0189|2000|.0494|0|0||0||
T|TMLCO|201411|RVNU|11|22|1|545|0|0|545|545|0|0|0|0|.1198|.1198|545|.0001|0|0||0||
T|TMLCO|201411|RWLK|11|22|18|15616|0|0|15416|15416|0|0|0|0|.2213|.1454|12486|.0259|.1|2830|.2|100|.0056|1
T|TMLCO|201411|RXDX|11|22|1|1600|0|0|1600|1600|0|0|0|0|.1162|.1262|1600|.0319|0|0||0||
T|TMLCO|201411|RXII|11|22|3|3108|0|0|3108|3108|0|0|0|0|.0101|.0002|3108|.0065|.2|0||0||
T|TMLCO|201411|RYAM|11|22|28|26510|0|0|26510|26510|0|0|0|0|.0128|.0249|24044|.0091|.2|2466|.3|0||
T|TMLCO|201411|SAAS|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201411|SABR|11|22|14|14150|0|500|13650|14150|0|0|0|0|.0447|.0198|12550|.005|.5|0||1600|.003|0
T|TMLCO|201411|SAFM|11|22|5|3700|0|0|3700|3700|0|0|0|0|.1154|.0937|3700|.0035|0|0||0||
T|TMLCO|201411|SAFT|11|22|1|720|0|0|720|720|0|0|0|0|.2298|.3598|720|.0001|0|0||0||
T|TMLCO|201411|SAGE|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1667|.1967|1500|.13|.3|0||0||
T|TMLCO|201411|SAIA|11|22|1|600|0|0|600|600|0|0|0|0|.3698|.1198|600|.0101|0|0||0||
T|TMLCO|201411|SAIC|11|22|2|2549|0|849|1700|2549|0|0|0|0|.1099|.0532|849|.005|0|0||1700|.0099|0
T|TMLCO|201411|SALE|11|22|33|31200|0|0|31200|31200|0|0|0|0|.0256|.0068|26855|.0078|0|3045|.4|1300|.0088|.9
T|TMLCO|201411|SALM|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0336|.0565|3000|.0171|0|500|8|0||
T|TMLCO|201411|SALT|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0074|-.0027|3200|.0064|.2|0||0||
T|TMLCO|201411|SAND|11|22|40|37409|0|500|36909|37409|0|0|0|0|.0051|.0023|34209|.0044|.1|2550|.6|650|.0085|1
T|TMLCO|201411|SANM|11|22|48|49183|0|0|49183|49183|0|0|0|0|-.0003|.0061|42902|.0108|.1|4324|.5|1957|.0083|.4
T|TMLCO|201411|SANW|11|22|6|5750|0|0|5750|5750|0|0|0|0|.0767|.034|3750|.0163|.2|600|1|1400|.0146|1
T|TMLCO|201411|SAPE|11|22|10|6975|0|0|6975|6975|0|0|0|0|-.0016|.0013|6975|.0044|0|0||0||
T|TMLCO|201411|SATS|11|22|1|800|0|0|800|800|0|0|0|0|.0199|-.0201|800|.0151|0|0||0||
T|TMLCO|201411|UNIS|11|22|23|19639|0|111|19528|19639|0|0|0|0|.0043|.0062|17104|.0025|.2|2535|.8|0||
T|TMLCO|201411|UNTD|11|22|2|3013|0|0|3013|3013|0|0|0|0|-.0083|.0428|3013|.013|0|0||0||
T|TMLCO|201411|UNXL|11|22|9|7852|0|0|7852|7852|0|0|0|0|-.01|.0315|7652|.0091|0|200|0|0||
T|TMLCO|201411|UPIP|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201411|UPLD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0327|.0294|1500|.0053|0|0||0||
T|TMLCO|201411|UPRO|11|22|32|23761|0|0|23761|23761|0|0|0|0|.0903|.0345|18317|.0093|.2|2089|.2|3355|.0088|0
T|TMLCO|201411|URBN|11|22|61|47677|0|400|47277|47677|0|0|0|0|.0028|.005|42407|.0046|.1|1970|0|3300|.0067|0
T|TMLCO|201411|URRE|11|22|14|12855|0|0|12855|12855|0|0|0|0|-.0172|.0023|11855|.007|.1|1000|2|0||
T|TMLCO|201411|URTY|11|22|7|6240|0|0|6240|6240|0|0|0|0|-.0209|.0224|5340|.0162|0|900|0|0||
T|TMLCO|201411|USAC|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.1553|-.0235|1700|.0871|0|0||0||
T|TMLCO|201411|USAT|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0015|.0131|1600|.0138|0|200|1|800|.01|1
T|TMLCO|201411|USCI|11|22|1|500|0|0|500|500|0|0|0|0|-.0066|.0034|500|.0033|0|0||0||
T|TMLCO|201411|USCR|11|22|3|2850|0|0|2850|2850|0|0|0|0|.2419|.2322|2350|.0126|.6|500|1|0||
T|TMLCO|201411|USDP|11|22|18|12550|0|400|11848|12248|0|0|0|0|.0664|.076|10850|.0426|.1|998|.9|400|.014|1
T|TMLCO|201411|USDU|11|22|4|2801|0|0|2801|2801|0|0|0|0|.0321|.0321|1801|.0478|.3|1000|0|0||
T|TMLCO|201411|USEG|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0073|.0073|1600|.0033|0|0||0||
T|TMLCO|201411|USLM|11|22|1|500|0|0|500|500|0|0|0|0|.29|.47|200|.0545|0|100|2|200|.0795|2
T|TMLCO|201411|USMD|11|22|2|1000|0|0|347|347|0|0|0|0|.3081|.4149|153|.128|0|194|0|0||
T|TMLCO|201411|USMV|11|22|64|56576|0|2400|54176|56576|0|0|0|0|.0066|.0034|55372|.0041|.1|1204|0|0||
T|TMLCO|201411|USPH|11|22|1|500|0|500|0|500|0|0|0|0|-.01|0|500|.035|0|0||0||
T|TMLCO|201411|USTR|11|22|1|600|0|0|600|600|0|0|0|0|-.0702|.0498|600|.0001|0|0||0||
T|TMLCO|201411|UTEK|11|22|24|19630|0|100|19530|19630|0|0|0|0|.0089|.0222|15740|.009|0|403|3|3487|.0268|3.5
T|TMLCO|201411|UTHR|11|22|1|500|0|0|500|500|0|0|0|0|.8244|.0644|500|.0028|1|0||0||
T|TMLCO|201411|UTIW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0028|.0028|1000|.0036|0|0||0||
T|TMLCO|201411|UTSI|11|22|3|3899|0|0|3899|3899|0|0|0|0|.0277|.0303|3899|.0012|0|0||0||
T|TMLCO|201411|UUUU|11|22|4|2861|0|0|2861|2861|0|0|0|0|.0564|.0665|2861|.0204|0|0||0||
T|TMLCO|201411|UVXY|11|22|17|12750|0|0|12750|12750|0|0|0|0|-.0039|.0094|10650|.0049|.1|1600|0|500|.01|0
T|TMLCO|201411|HUSI-H|11|22|1|1430|0|0|1430|1430|0|0|0|0|.0567|.0467|1012|.0165|0|418|0|0||
T|TMLCO|201411|MILL-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.4002|.0798|1000|.0001|0|0||0||
T|TMLCO|201411|MILL-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3846|.2646|1000|.1127|0|0||0||
T|TMLCO|201411|SCHW-B|11|22|10|9700|0|0|9700|9700|0|0|0|0|.0126|.0204|8399|.0135|0|1301|.5|0||
T|TMLCO|201411|MSP|11|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|11|22|9|6856|0|0|6856|6856|0|0|0|0|.0503|.0252|4810|.0115|.2|546|0|1500|.0099|0
T|TMLCO|201411|DVYE|11|22|4|4516|0|0|4516|4516|0|0|0|0|.0785|.0813|4516|.0153|0|0||0||
T|TMLCO|201411|DWAS|11|22|5|5100|0|0|5100|5100|0|0|0|0|.0255|.0313|5100|.0015|0|0||0||
T|TMLCO|201411|DWRE|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1312|.0869|1900|.0501|0|100|0|0||
T|TMLCO|201411|DWSN|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1111|.0686|1600|.0051|0|0||0||
T|TMLCO|201411|DX-B|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.1398|500|.0001|0|0||0||
T|TMLCO|201411|DXCM|11|22|20|19693|0|2000|17693|19693|0|0|0|0|-.0699|.02|19693|.0118|.2|0||0||
T|TMLCO|201411|DXJR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0399|500|.0101|0|500|0|0||
T|TMLCO|201411|DXJS|11|22|1|800|0|100|700|800|0|0|0|0|.0201|.0201|800|.0099|0|0||0||
T|TMLCO|201411|DXLG|11|22|2|2250|0|0|2250|2250|0|0|0|0|-.0201|.0032|2250|.0112|0|0||0||
T|TMLCO|201411|DXPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1702|.0198|1000|.1001|.7|0||0||
T|TMLCO|201411|DXYN|11|22|1|800|0|0|800|800|0|0|0|0|.5998|.4098|800|.0001|0|0||0||
T|TMLCO|201411|DYAX|11|22|36|35293|0|400|32893|32293|1000|0|0|0|-.0151|.0044|28818|.0069|.1|1336|6.6|3139|.0066|1.1
T|TMLCO|201411|EARN|11|22|1|500|0|0|500|500|0|0|0|0|0|-.13|500|.13|0|0||0||
T|TMLCO|201411|EBAY|11|22|56|42745|0|1040|41705|42745|0|0|0|0|-.0189|.001|42345|.0046|.1|400|0|0||
T|TMLCO|201411|EBIX|11|22|4|3350|0|0|3350|3350|0|0|0|0|.0547|.015|3350|.0035|0|0||0||
T|TMLCO|201411|EBSB|11|22|1|750|0|0|750|750|0|0|0|0|.0096|.0096|750|.0002|0|0||0||
T|TMLCO|201411|ECOL|11|22|1|500|0|0|500|500|0|0|0|0|.2221|.0521|300|.0066|0|200|0|0||
T|TMLCO|201411|ECOM|11|22|15|12628|0|0|12628|12628|0|0|0|0|-.0237|.0384|11728|.0085|.1|352|1|548|.0002|1
T|TMLCO|201411|ECON|11|22|12|10498|0|0|10498|10498|0|0|0|0|.0289|.0209|10498|.0042|.2|0||0||
T|TMLCO|201411|ECTE|11|22|7|6112|0|0|6112|6112|0|0|0|0|.015|.0107|6112|.0157|0|0||0||
T|TMLCO|201411|ECYT|11|22|10|9300|0|0|9300|9300|0|0|0|0|.0221|.0044|9300|.0052|0|0||0||
T|TMLCO|201411|EDAP|11|22|8|4500|0|0|4500|4500|0|0|0|0|.025|.0194|4000|.0059|0|0||500|.01|0
T|TMLCO|201411|EDGW|11|22|1|500|0|0|500|500|0|0|0|0|.2784|.0684|500|.0758|0|0||0||
T|TMLCO|201411|EDIV|11|22|26|21658|0|100|21558|21658|0|0|0|0|.031|.0239|19858|.0079|.1|0||1800|.0083|0
T|TMLCO|201411|ICUI|11|22|10|10000|0|0|10000|10000|0|0|0|0|.1783|.0393|9900|.0206|.1|100|0|0||
T|TMLCO|201411|IDCC|11|22|8|8200|0|300|7900|8200|0|0|0|0|-.0231|.0901|6800|.03|.1|1400|0|0||
T|TMLCO|201411|IDLV|11|22|5|4954|0|0|4954|4954|0|0|0|0|.0479|.035|4954|.0095|.2|0||0||
T|TMLCO|201411|IDOG|11|22|37|36191|0|0|36191|36191|0|0|0|0|.0215|.0221|32113|.0063|.2|3778|.7|300|.02|1
T|TMLCO|201411|IDRA|11|22|12|7763|0|400|7363|7763|0|0|0|0|-.017|.0007|6763|.0049|.3|1000|0|0||
T|TMLCO|201411|IDTI|11|22|17|15800|0|600|15200|15800|0|0|0|0|.0529|.0088|13378|.0047|.2|2422|.4|0||
T|TMLCO|201411|IDXX|11|22|6|5035|0|0|5035|5035|0|0|0|0|.0381|.0194|5035|.0169|0|0||0||
T|TMLCO|201411|IEFA|11|22|30|28211|0|700|27511|28211|0|0|0|0|.004|.0137|26968|.0082|.2|1243|.3|0||
T|TMLCO|201411|IEMG|11|22|48|44485|0|0|43615|43615|0|0|0|0|-.001|.0041|43505|.0032|.1|110|0|0||
T|TMLCO|201411|IFGL|11|22|9|7492|0|100|7392|7492|0|0|0|0|.0284|.0247|7492|.0072|0|0||0||
T|TMLCO|201411|IFMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0398|1500|.0001|0|0||0||
T|TMLCO|201411|IGOV|11|22|1|1025|0|0|1025|1025|0|0|0|0|.0896|.1396|1025|.0652|0|0||0||
T|TMLCO|201411|IHDG|11|22|2|1585|0|0|1585|1585|0|0|0|0|.0411|.0361|1485|.01|0|100|0|0||
T|TMLCO|201411|IIVI|11|22|1|925|0|0|925|925|0|0|0|0|-.0198|.0002|925|.0049|1|0||0||
T|TMLCO|201411|IKAN|11|22|1|500|0|0|500|500|0|0|0|0|-.0101|-.0001|500|.0001|0|0||0||
T|TMLCO|201411|ILMN|11|22|25|18341|0|0|18341|18341|0|0|0|0|.1052|.0668|16790|.0445|.1|1151|0|400|.02|0
T|TMLCO|201411|ILTB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.22|.22|100|.05|0|900|0|0||
T|TMLCO|201411|IMAX|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201411|IMGN|11|22|21|16630|0|0|16630|16630|0|0|0|0|-.0114|.0016|16630|.0058|.2|0||0||
T|TMLCO|201411|IMMR|11|22|5|4300|0|0|4300|4300|0|0|0|0|.003|.0016|3900|.0123|.1|400|0|0||
T|TMLCO|201411|IMMU|11|22|9|7500|0|800|6700|7500|0|0|0|0|.0356|.008|7500|.001|.1|0||0||
T|TMLCO|201411|IMPV|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.0631|.0269|3400|.0229|.3|100|0|0||
T|TMLCO|201411|IMRS|11|22|4|4250|0|0|4250|4250|0|0|0|0|-.0005|-.0019|3250|.0053|0|1000|0|0||
T|TMLCO|201411|IMUC|11|22|15|16430|0|100|16330|16430|0|0|0|0|-.0034|.0073|14430|.0022|.3|2000|.5|0||
T|TMLCO|201411|NLNK|11|22|22|16125|0|100|16025|16125|0|0|0|0|.0753|.0893|14975|.0239|.2|1000|0|150|.0099|0
T|TMLCO|201411|NLSN|11|22|17|13550|0|0|13550|13550|0|0|0|0|-.0059|-.0015|12418|.0076|.2|1132|.4|0||
T|TMLCO|201411|NLST|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0083|.0103|2000|.0001|0|0||0||
T|TMLCO|201411|NMBL|11|22|18|13706|0|200|13506|13706|0|0|0|0|.062|.0529|13406|.0054|.1|300|1|0||
T|TMLCO|201411|NMFC|11|22|8|8384|0|100|8284|8384|0|0|0|0|.002|.0081|7984|.0016|.2|400|0|0||
T|TMLCO|201411|NNBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.036|1000|.022|0|0||0||
T|TMLCO|201411|NNVC|11|22|4|5015|0|0|5015|5015|0|0|0|0|.0106|.0112|4615|.0067|.3|400|0|0||
T|TMLCO|201411|NOAH|11|22|12|11823|0|0|11823|11823|0|0|0|0|-.0242|.0125|9575|.0105|.2|2248|.2|0||
T|TMLCO|201411|NOBL|11|22|14|11086|0|0|11086|11086|0|0|0|0|.0114|.0165|8592|.0058|.1|2494|.2|0||
T|TMLCO|201411|NORW|11|22|2|2090|0|0|2090|2090|0|0|0|0|.0238|.0034|2090|.0157|0|0||0||
T|TMLCO|201411|NPBC|11|22|3|1700|0|0|1700|1700|0|0|0|0|.039|.0049|1700|.0026|0|0||0||
T|TMLCO|201411|NPSP|11|22|75|60042|0|1600|58442|60042|0|0|0|0|-.0238|.0191|57542|.0115|.1|500|0|2000|.0187|0
T|TMLCO|201411|NPTN|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0498|.0398|1600|.0001|0|0||0||
T|TMLCO|201411|NSAM|11|22|19|16836|0|1000|15836|16836|0|0|0|0|.009|.013|16336|.0053|.1|0||500|.0067|0
T|TMLCO|201411|NSLP|11|22|12|10050|0|0|10050|10050|0|0|0|0|.0545|.0462|8467|.0279|.3|1583|1|0||
T|TMLCO|201411|NSPH|11|22|10|8190|0|0|8190|8190|0|0|0|0|.0019|.0013|3720|.0001|.2|4470|0|0||
T|TMLCO|201411|NSPR|11|22|3|3675|0|0|3675|3675|0|0|0|0|.0014|-.0027|3275|.0071|0|400|0|0||
T|TMLCO|201411|NTAP|11|22|15|13931|0|0|13931|13931|0|0|0|0|-.0007|.0045|13931|.0057|.2|0||0||
T|TMLCO|201411|NTCT|11|22|3|2905|0|900|2005|2905|0|0|0|0|-.0378|.0239|2305|.0228|.4|600|0|0||
T|TMLCO|201411|SAVE|11|22|35|25991|0|500|25491|25991|0|0|0|0|.0256|.0337|23019|.0166|0|1972|.2|1000|.0073|0
T|TMLCO|201411|SBAC|11|22|2|1090|0|0|1090|1090|0|0|0|0|.0885|.0282|690|.0113|0|400|0|0||
T|TMLCO|201411|SBCF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0414|.0214|1000|.0043|0|0||0||
T|TMLCO|201411|SBGI|11|22|4|3750|0|0|3750|3750|0|0|0|0|-.0274|.0026|3495|.0108|.3|255|0|0||
T|TMLCO|201411|SBGL|11|22|9|6276|0|100|6176|6276|0|0|0|0|.0015|-.0029|6276|.0065|.4|0||0||
T|TMLCO|201411|SBLK|11|22|14|11612|0|0|11612|11612|0|0|0|0|-.0053|.0021|11312|.0119|.1|300|0|0||
T|TMLCO|201411|SBNY|11|22|7|6407|0|0|6407|6407|0|0|0|0|.0714|.0805|5582|.039|0|0||825|.0255|0
T|TMLCO|201411|SBRA|11|22|9|7771|0|0|6971|6971|0|0|0|0|-.0076|.0389|6971|.0085|.1|0||0||
T|TMLCO|201411|SBUX|11|22|103|87533|0|3300|83733|87033|0|0|0|0|-.013|.0049|77083|.0068|.1|7000|.1|2950|.0091|0
T|TMLCO|201411|SCAI|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0723|.1443|5000|.0298|.1|0||0||
T|TMLCO|201411|SCCO|11|22|28|22953|0|0|22953|22953|0|0|0|0|.0048|.0051|22653|.0047|.2|300|0|0||
T|TMLCO|201411|SCHA|11|22|3|2270|0|0|2270|2270|0|0|0|0|.0282|.0332|2270|.0019|0|0||0||
T|TMLCO|201411|SCHB|11|22|5|4509|0|0|4509|4509|0|0|0|0|.0147|.0043|4509|.0028|0|0||0||
T|TMLCO|201411|SCHC|11|22|1|835|0|0|835|835|0|0|0|0|.0298|.0498|835|.0001|0|0||0||
T|TMLCO|201411|SCHD|11|22|20|15752|0|0|15752|15752|0|0|0|0|-.0004|.0031|13743|.005|0|2009|0|0||
T|TMLCO|201411|SCHE|11|22|2|1290|0|0|1290|1290|0|0|0|0|.0264|.0218|1290|.0014|0|0||0||
T|TMLCO|201411|SCHF|11|22|4|3723|0|0|3723|3723|0|0|0|0|-.0138|.0075|3723|.0048|0|0||0||
T|TMLCO|201411|SCHH|11|22|2|2333|0|0|2333|2333|0|0|0|0|.0315|.0115|2333|.0029|0|0||0||
T|TMLCO|201411|SCHM|11|22|7|5365|0|0|5365|5365|0|0|0|0|.0047|.0171|5365|.0046|.3|0||0||
T|TMLCO|201411|SCHV|11|22|2|1895|0|0|1895|1895|0|0|0|0|.0077|.0237|1895|.0001|.6|0||0||
T|TMLCO|201411|SCHW|11|22|10|8929|0|1991|6938|8929|0|0|0|0|-.0194|.0017|8929|.0042|.4|0||0||
T|TMLCO|201411|SCHX|11|22|1|1045|0|0|1045|1045|0|0|0|0|.0334|.0034|1045|.0033|0|0||0||
T|TMLCO|201411|SCIF|11|22|1|700|0|0|600|600|0|0|0|0|.1532|.1032|600|.0334|0|0||0||
T|TMLCO|201411|SCIN|11|22|1|550|0|0|550|550|0|0|0|0|.0482|.0382|550|.0109|0|0||0||
T|TMLCO|201411|SCLN|11|22|4|2932|0|0|2932|2932|0|0|0|0|.0264|.005|2932|.0025|.2|0||0||
T|TMLCO|201411|UWTI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1815|.0555|2500|.0082|0|0||0||
T|TMLCO|201411|VALE|11|22|771|690064|0|132739|557325|690064|0|0|0|0|.0041|.0036|655225|.0034|.1|31738|.1|3101|.0063|0
T|TMLCO|201411|VASC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.2085|.201|1509|.0187|.1|91|1|0||
T|TMLCO|201411|VCIT|11|22|21|16330|0|600|15730|16330|0|0|0|0|.0182|.0267|15160|.013|0|600|0|570|.0038|0
T|TMLCO|201411|VCLT|11|22|4|3703|0|0|3703|3703|0|0|0|0|.1109|.1331|3703|.0001|.2|0||0||
T|TMLCO|201411|VCRA|11|22|2|1210|0|710|500|1210|0|0|0|0|.0059|-.0041|1210|.0159|1|0||0||
T|TMLCO|201411|VCSH|11|22|57|45739|0|300|45439|45739|0|0|0|0|.0079|.0054|43792|.0041|.1|1947|.1|0||
T|TMLCO|201411|VCYT|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0408|.0133|2000|.0608|0|0||0||
T|TMLCO|201411|VDSI|11|22|58|50803|0|400|50403|50803|0|0|0|0|.043|.0194|44688|.0178|.1|3015|.5|3100|.0176|2.6
T|TMLCO|201411|VECO|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0062|.0324|3500|.0064|0|0||0||
T|TMLCO|201411|VEEV|11|22|49|41350|0|1000|39350|40350|0|0|0|0|-.009|.0289|31803|.0129|.1|3347|.3|5200|.0145|.3
T|TMLCO|201411|VEGI|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.1498|500|.0001|0|0||0||
T|TMLCO|201411|VGGL|11|22|15|9200|0|0|9200|9200|0|0|0|0|-.0337|.0032|7400|.009|0|900|1|900|.0073|.4
T|TMLCO|201411|VGIT|11|22|1|500|0|0|500|500|0|0|0|0||.049|500|.0105|1|0||0||
T|TMLCO|201411|VGLT|11|22|2|2053|0|0|2053|2053|0|0|0|0|.0799|.0873|2053|.0211|.7|0||0||
T|TMLCO|201411|VGSH|11|22|2|1378|0|0|1378|678|700|0|0|0|.0121|.0225|678|.0075|0|700|10|0||
T|TMLCO|201411|VIAB|11|22|16|11862|0|1700|10162|11862|0|0|0|0|.0029|.006|11320|.0057|.1|542|0|0||
T|TMLCO|201411|VICL|11|22|10|7700|0|0|7700|7700|0|0|0|0|.0055|.0055|7700|.0023|.2|0||0||
T|TMLCO|201411|VICR|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0798|500|.0001|0|0||0||
T|TMLCO|201411|VIEW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.036|.036|300|.04|0|700|0|0||
T|TMLCO|201411|VIMC|11|22|10|8113|0|613|7500|8113|0|0|0|0|.0619|.0202|7086|.0088|0|964|0|63|.01|0
T|TMLCO|201411|VIOO|11|22|4|3250|0|0|3250|3250|0|0|0|0|-.0525|.0162|3250|.0179|0|0||0||
T|TMLCO|201411|VIPS|11|22|266|214712|0|7038|207674|214712|0|0|0|0|.0101|.0071|189428|.0071|.1|19811|.2|5473|.0062|.1
T|TMLCO|201411|VIVO|11|22|9|7327|0|0|7327|7327|0|0|0|0|-.0101|.0146|7327|.0057|.3|0||0||
T|TMLCO|201411|DAL|11|23|67|165615|0|10600|155015|165615|0|0|0|0|.0327|.006|142421|.0044|.1|17694|.5|5500|.0332|0
T|TMLCO|201411|DAN|11|23|7|19760|0|2400|17360|19760|0|0|0|0|.0079|.0115|16460|.0003|.2|3300|0|0||
T|TMLCO|201411|DBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|DBC|11|23|7|19581|0|0|19581|19581|0|0|0|0|-.0067|.0072|18581|.0015|.2|1000|1|0||
T|TMLCO|201411|DBL|11|23|2|5464|0|0|5464|2964|500|700|1300|0|.0363|.0561|200|.01|.5|3264|4.6|2000|.0128|66.1
T|TMLCO|201411|DCA|11|23|2|4585|0|0|4585|4585|0|0|0|0|.0166|.0166|4585|.0017|0|0||0||
T|TMLCO|201411|DCM|11|23|1|2739|0|0|2739|2739|0|0|0|0|-.0048|.0052|2739|.0024|1|0||0||
T|TMLCO|201411|DCT|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0337|.007|4500|.0015|0|0||0||
T|TMLCO|201411|DDD|11|23|16|45944|0|5100|40844|44634|1310|0|0|0|.0638|.0456|30594|.0065|.2|1040|1.4|14310|.0429|5.5
T|TMLCO|201411|DDF|11|23|3|6100|0|0|6100|2700|2400|1000|0|0|.0024|.024|3400|.0033|10.8|1200|16.3|1500|.016|15.3
T|TMLCO|201411|DDG|11|23|3|6150|0|0|6150|4209|0|1141|800|0|.1538|.1668|541|.0155|1.8|2000|2.7|3609|.0223|32.4
T|TMLCO|201411|DDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0786|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|DDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|DEM|11|23|11|27664|0|0|27664|27664|0|0|0|0|.0003|.0143|23672|.0035|.2|3992|.1|0||
T|TMLCO|201411|DEO|11|23|4|8868|0|300|8568|8868|0|0|0|0|.0604|.0552|6969|.0052|0|1301|0|598|.1175|0
T|TMLCO|201411|DEW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.031|.031|2000|.0045|0|0||0||
T|TMLCO|201411|FXN|11|23|6|16124|0|0|16124|16124|0|0|0|0|.0613|.031|3100|.0165|1.1|11564|.7|1460|.01|2.5
T|TMLCO|201411|FXO|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0122|.0055|6000|.0022|0|0||0||
T|TMLCO|201411|FXR|11|23|1|2513|0|0|2513|2513|0|0|0|0|-.0528|.0072|2513|.0014|0|0||0||
T|TMLCO|201411|FXU|11|23|1|2085|0|0|2085|2085|0|0|0|0|-.0102|.0098|2085|.0001|0|0||0||
T|TMLCO|201411|FXZ|11|23|3|8162|0|0|8162|8162|0|0|0|0|-.0131|.011|5722|.0036|.6|2440|0|0||
T|TMLCO|201411|FYC|11|23|1|3415|0|0|3415|2104|0|1311|0|0|.0677|.0677|0|||2104|0|1311|.01|31
T|TMLCO|201411|FYX|11|23|1|4150|0|0|4150|2550|1600|0|0|0|.03|.0623|1150|.01|0|900|0|2100|.0176|8.4
T|TMLCO|201411|GAB|11|23|12|41926|0|10514|31412|41926|0|0|0|0|.0094|.0072|21112|.0038|.2|20814|0|0||
T|TMLCO|201411|GAS|11|23|7|23257|0|0|23257|23257|0|0|0|0|.0318|.0038|20507|.0085|.2|2750|0|0||
T|TMLCO|201411|GAZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0288|.0288|2500|.0006|0|0||0||
T|TMLCO|201411|GBX|11|23|6|15560|0|0|15560|8807|5753|1000|0|0|.238|.4739|5241|.008|.9|857|5.4|9462|.2947|16.1
T|TMLCO|201411|GCA|11|23|1|4000|0|1700|2300|4000|0|0|0|0|-.0133|-.0193|2700|.0217|.9|1300|8|0||
T|TMLCO|201411|GCH|11|23|2|8687|0|0|8687|4764|836|100|2987|0|.0259|.0541|1464|.0318|0|1659|73.9|5564|.0194|113.2
T|TMLCO|201411|GCI|11|23|2|4130|0|0|4130|4130|0|0|0|0|-.0437|.0031|4130|.0059|.5|0||0||
T|TMLCO|201411|GCV|11|23|1|2400|0|0|2400|2400|0|0|0|0|.046|.046|2400|.012|0|0||0||
T|TMLCO|201411|GDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0016|.0184|2000|.0058|0|0||0||
T|TMLCO|201411|GDL|11|23|12|37090|0|4200|32890|28139|4470|700|3781|0|.0049|.0173|14230|.0146|6.3|15294|8.8|7566|.0133|41.4
T|TMLCO|201411|GDO|11|23|1|2500|0|0|2500|476|1500|524|0|0|.0228|.0528|0|||476|.8|2024|.0264|28.2
T|TMLCO|201411|GDP|11|23|21|56000|0|12899|41162|51161|2900|0|0|0|.0509|.0161|31421|.012|.8|20340|1.7|2300|.023|8
T|TMLCO|201411|GDV|11|23|13|33115|0|0|33115|27815|3500|100|1700|0|.005|.029|13703|.0056|0|12781|3.6|6631|.0174|28.4
T|TMLCO|201411|GDX|11|23|113|289011|0|40032|248979|289011|0|0|0|0|.0144|.0062|232672|.0027|.1|49339|.2|7000|.0136|0
T|TMLCO|201411|KHI|11|23|2|5006|0|0|5006|5006|0|0|0|0|.01|.0157|0|||5006|.2|0||
T|TMLCO|201411|KIM|11|23|1|3600|0|0|3600|3600|0|0|0|0|.0276|-.0125|3600|.0112|0|0||0||
T|TMLCO|201411|KIO|11|23|1|2346|0|0|2346|652|300|100|1294|0|-.038|.1273|0|||652|.4|1694|.0604|157.3
T|TMLCO|201411|KKD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1256|.0656|0|||0||2000|.0178|0
T|TMLCO|201411|KKR|11|23|47|141702|0|26844|114858|141702|0|0|0|0|.0035|.0049|109139|.0042|.1|31563|.2|1000|.0087|0
T|TMLCO|201411|KMB|11|23|16|51230|0|200|51030|51230|0|0|0|0|-.0119|.0001|46305|.0094|.2|4174|.3|751|.01|1
T|TMLCO|201411|KMF|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0856|.1123|6000|.0122|0|0||0||
T|TMLCO|201411|KMI|11|23|80|220821|0|34030|186791|220821|0|0|0|0|.0075|.0047|158650|.0044|.1|51803|.3|10368|.0105|.4
T|TMLCO|201411|KMM|11|23|2|9121|0|0|9121|7221|1900|0|0|0|.0102|.0048|6741|.0103|1.7|2380|6.6|0||
T|TMLCO|201411|KMP|11|23|31|79068|0|5300|71768|77068|0|0|0|0|-.0406|.0056|65323|.0142|.1|9050|.3|2695|.0192|1
T|TMLCO|201411|KMR|11|23|1|2030|0|0|2030|2030|0|0|0|0|-.276|.024|2030|.008|0|0||0||
T|TMLCO|201411|KND|11|23|1|3587|0|1800|1787|3587|0|0|0|0|.1983|-.0017|2101|.01|0|1486|1.7|0||
T|TMLCO|201411|KNX|11|23|6|16342|0|500|15842|16342|0|0|0|0|-.0089|.0078|12442|.0143|.3|2100|1.2|1800|.0161|3.7
T|TMLCO|201411|KOG|11|23|21|58940|0|23224|34319|57543|0|0|0|0|.0496|.0131|32300|.0027|.2|19640|1.1|5603|.0152|1.6
T|TMLCO|201411|KOL|11|23|2|6000|0|1100|4900|4800|1200|0|0|0|.0346|.0046|3725|.0245|1.2|2275|6.5|0||
T|TMLCO|201411|NVS|11|23|2|5000|0|1300|3700|5000|0|0|0|0|.1152|.0212|4400|.0027|0|600|0|0||
T|TMLCO|201411|NVX|11|23|1|2537|0|0|2537|1000|0|900|637|0|.0298|.0598|0|||1300|14.5|1237|.01|46.5
T|TMLCO|201411|NWE|11|23|8|16000|0|0|16000|16000|0|0|0|0|.1298|.021|15700|.0231|.1|300|0|0||
T|TMLCO|201411|NWL|11|23|12|29432|0|253|29179|29432|0|0|0|0|.0077|.0101|20014|.0035|.2|4518|.6|4900|.0146|0
T|TMLCO|201411|NWN|11|23|2|4477|0|872|3605|2572|1905|0|0|0|.0804|.0064|3972|.0318|5.5|200|23|305|.02|25
T|TMLCO|201411|NWS|11|23|3|8000|0|151|7849|8000|0|0|0|0|-.0049|.0096|7849|.0002|0|151|0|0||
T|TMLCO|201411|NWY|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0414|-.0086|6000|.0193|0|0||0||
T|TMLCO|201411|NXJ|11|23|6|18958|0|200|18164|12907|3251|0|2206|0|.0289|.034|1955|.0185|.2|10758|4.5|5651|.0134|28.1
T|TMLCO|201411|NXP|11|23|4|11000|0|0|11000|6730|1700|700|1870|0|.0209|.0493|5870|.001|22|1830|5.3|3300|.0172|15.6
T|TMLCO|201411|NXQ|11|23|2|6000|0|600|5400|3000|400|200|2400|0|.0339|.0384|400|.03|1|2100|2.8|3500|.0107|55.3
T|TMLCO|201411|NXZ|11|23|3|6332|0|0|6332|6332|0|0|0|0|.0103|.0139|6332|.003|.7|0||0||
T|TMLCO|201411|NYH|11|23|2|4810|0|700|4110|2810|0|0|2000|0|.0937|.0528|1600|.0158|46.9|3010|20.3|200|.01|4
T|TMLCO|201411|NZF|11|23|5|13947|0|3347|10600|13947|0|0|0|0|.007|.0088|11251|.0021|0|2696|.9|0||
T|TMLCO|201411|NZH|11|23|4|13012|0|517|12495|7972|3090|300|1650|0|.0149|.0496|6202|.0189|1.8|2670|.9|4140|.0472|73.6
T|TMLCO|201411|OAK|11|23|6|16600|0|0|16600|7950|3500|700|4450|0|-.0019|.1113|5603|.023|.2|4297|28.8|6700|.0701|70
T|TMLCO|201411|OAS|11|23|17|42200|0|11300|30900|42200|0|0|0|0|.0222|.0089|30258|.009|0|8457|2|3485|.014|3.8
T|TMLCO|201411|OCN|11|23|20|61014|0|5850|55164|54993|6021|0|0|0|.019|.0315|23692|.0168|.2|12809|3.8|24513|.0323|5.8
T|TMLCO|201411|ODP|11|23|74|216850|0|60072|156778|216850|0|0|0|0|-.0227|.0066|161791|.0025|.1|51459|.1|3600|.0086|0
T|TMLCO|201411|SLB|11|23|34|93074|0|1300|91774|93074|0|0|0|0|-.0852|.0172|81783|.0063|.1|8719|.5|2572|.0118|1
T|TMLCO|201411|SLM|11|23|5|13489|0|200|13289|13489|0|0|0|0|.0082|.0052|12989|.0025|0|500|0|0||
T|TMLCO|201411|SLV|11|23|90|233868|0|60265|170603|230868|0|0|0|0|-.0053|.0056|194468|.0026|.1|36400|.2|0||
T|TMLCO|201411|SLW|11|23|52|130453|0|11005|119448|130453|0|0|0|0|-.002|.0042|109625|.005|.1|15328|.2|5500|.0136|0
T|TMLCO|201411|SMB|11|23|1|2850|0|0|2850|2850|0|0|0|0|.0198|.0198|2850|.0001|1|0||0||
T|TMLCO|201411|SMI|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0078|.0044|4000|.0067|0|2000|1|0||
T|TMLCO|201411|SMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201411|SNE|11|23|23|56898|0|10786|46112|56898|0|0|0|0|.022|.0053|44102|.003|0|12796|.1|0||
T|TMLCO|201411|SNH|11|23|8|21500|0|300|21200|21500|0|0|0|0|.0177|.003|21400|.0035|.1|100|0|0||
T|TMLCO|201411|SNI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0715|-.0215|2500|.0207|0|0||0||
T|TMLCO|201411|SNR|11|23|13|33822|0|0|33822|33822|0|0|0|0|-.0162|.015|26701|.013|.3|5589|.3|1532|.0393|.9
T|TMLCO|201411|WIW|11|23|9|22660|0|700|21960|20860|1800|0|0|0|.0144|.0129|18390|.0027|.3|3070|2.1|1200|.015|11
T|TMLCO|201411|WLL|11|23|42|96726|0|13876|82850|94876|1850|0|0|0|-.0275|.0396|72206|.0146|.2|6689|.7|17831|.0179|2.8
T|TMLCO|201411|WLP|11|23|1|3726|0|0|3726|3726|0|0|0|0|.2735|.1935|3726|.0232|0|0||0||
T|TMLCO|201411|WLT|11|23|39|108716|0|13666|95050|108716|0|0|0|0|.0032|.0084|83175|.0029|.2|22541|0|3000|.01|0
T|TMLCO|201411|WMB|11|23|4|8693|0|0|8693|8693|0|0|0|0|-.003|.0097|7093|.0034|.3|1500|0|100|.01|0
T|TMLCO|201411|WMC|11|23|36|100003|0|1503|98500|100003|0|0|0|0|.0069|.0056|85455|.0039|.1|4476|0|10072|.0057|.3
T|TMLCO|201411|WMT|11|23|35|96552|0|2700|93852|96552|0|0|0|0|-.0118|.0069|85491|.0036|0|6561|0|4500|.0073|0
T|TMLCO|201411|WNC|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0321|.0079|2500|.005|1.6|1300|1.2|1200|.006|6.9
T|TMLCO|201411|WNR|11|23|12|30150|0|1500|28650|29050|1100|0|0|0|-.0433|.0331|14925|.0145|.2|7663|2.5|7562|.0281|6.5
T|TMLCO|201411|WOR|11|23|1|3375|0|1300|2075|348|3027|0|0|0|.1534|.218|548|.0292|4|700|11|2127|.1091|25.4
T|TMLCO|201411|WPC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.037|.0537|6000|.0082|0|0||0||
T|TMLCO|201411|WPG|11|23|4|11616|0|8169|3447|11616|0|0|0|0|-.0132|.0083|3305|.0031|0|8311|0|0||
T|TMLCO|201411|WPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|WPX|11|23|7|16408|0|4300|12108|16408|0|0|0|0|-.0489|.0096|9808|.0122|.3|3000|.9|3600|.0123|.4
T|TMLCO|201411|WPZ|11|23|6|15650|0|0|15650|15650|0|0|0|0|.2705|.0204|13650|.0115|0|0||2000|.007|0
T|TMLCO|201411|BKCC|11|23|8|19335|0|0|19335|19335|0|0|0|0|.0132|.0049|17344|.0044|0|1991|0|0||
T|TMLCO|201411|BKEP|11|23|34|84690|0|1799|76001|57601|5300|1748|10952|2199|-.0012|.0881|31910|.028|2.3|17872|8.8|28018|.0587|78.9
T|TMLCO|201411|BKLN|11|23|17|42657|0|13770|26887|40657|0|0|0|0|.0069|.0045|31463|.0036|.1|9194|0|0||
T|TMLCO|201411|BLDP|11|23|6|16000|0|3427|12573|16000|0|0|0|0|-.0213|.004|11723|.0041|.2|4277|0|0||
T|TMLCO|201411|BLKB|11|23|3|8973|0|0|8973|3690|1564|300|2500|919|-.0888|.1004|5254|.0332|7.1|200|38|3519|.1278|213.4
T|TMLCO|201411|BLMN|11|23|22|50400|0|2000|48400|50400|0|0|0|0|.0008|.0072|39570|.0078|.2|9030|0|1800|.0178|.9
T|TMLCO|201411|BLOX|11|23|4|11400|0|1500|9900|7900|3500|0|0|0|.0556|.0184|7336|.0077|1.2|1464|9.5|2600|.0114|17.4
T|TMLCO|201411|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1416|.0684|2000|.0108|1|0||0||
T|TMLCO|201411|BMRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.435|.495|2000|.0275|0|0||0||
T|TMLCO|201411|BNCL|11|23|1|2525|0|0|2525|2525|0|0|0|0|.01|.02|0|||2525|.3|0||
T|TMLCO|201411|BNDX|11|23|10|30756|0|0|30756|30756|0|0|0|0|-.0021|.0027|26149|.0066|.3|4607|.4|0||
T|TMLCO|201411|BNFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0798|2000|.0001|0|0||0||
T|TMLCO|201411|BOIL|11|23|5|11500|0|3000|8500|11500|0|0|0|0|.0099|.1125|4600|.0062|.2|6900|.6|0||
T|TMLCO|201411|AIG|11|23|21|50600|0|800|49800|50600|0|0|0|0|.0009|.0021|46600|.004|0|4000|.6|0||
T|TMLCO|201411|AIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.05|1435|.007|0|565|0|0||
T|TMLCO|201411|AIV|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0134|.0066|4000|.0017|0|0||0||
T|TMLCO|201411|AIY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0118|.0118|2000|.0041|0|0||0||
T|TMLCO|201411|AJG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0258|.0358|0|||0||2000|.0129|0
T|TMLCO|201411|AKG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0054|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|AKP|11|23|1|2013|0|0|2013|2013|0|0|0|0|.0101|.0501|539|.0174|0|1000|1|474|.02|5
T|TMLCO|201411|AKS|11|23|175|460181|0|67590|388391|455981|0|0|0|0|.0001|.0065|377919|.0022|.1|76062|.1|2000|.0057|0
T|TMLCO|201411|ALB|11|23|2|7309|0|0|7309|7309|0|0|0|0|.0354|.0166|5476|.0075|0|500|.4|1333|.0155|1
T|TMLCO|201411|ALK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.04|-.02|3000|.02|1|0||0||
T|TMLCO|201411|ALL|11|23|1|4700|0|0|4700|4700|0|0|0|0|.0094|-.0106|4700|.0103|0|0||0||
T|TMLCO|201411|ALU|11|23|78|214230|0|110253|103977|214230|0|0|0|0|.004|.006|163131|.0025|.1|51099|.1|0||
T|TMLCO|201411|AMC|11|23|3|10000|0|1348|8652|3140|5819|1041|0|0|.1635|.1012|5158|.0269|7.8|512|12|4330|.0565|26.3
T|TMLCO|201411|AMD|11|23|87|239742|0|140392|99350|239742|0|0|0|0|.0078|.0069|145595|.0026|.1|94147|.1|0||
T|TMLCO|201411|AME|11|23|2|7172|0|200|6972|7172|0|0|0|0|-.3453|.0026|7172|.0115|.4|0||0||
T|TMLCO|201411|AMT|11|23|3|7730|0|200|7530|7730|0|0|0|0|.0372|-.0047|7715|.0156|0|15|0|0||
T|TMLCO|201411|ARP|11|23|21|47399|0|1000|46399|39099|8300|0|0|0|.0129|.0363|26832|.0123|.4|8266|2.3|12301|.0241|11.9
T|TMLCO|201411|ARR|11|23|37|101552|0|36538|65014|101552|0|0|0|0|.0028|.0052|75274|.0032|.1|26278|0|0||
T|TMLCO|201411|ARU|11|23|1|3000|0|0|176|0|0|0|176|0|.114|.084|176|.048|91|0||0||
T|TMLCO|201411|ASA|11|23|1|2065|0|0|2065|1500|565|0|0|0|.0803|.0803|0|||1500|.4|565|.0188|29
T|TMLCO|201411|ASG|11|23|2|5124|0|0|5124|5124|0|0|0|0|.0281|.022|5124|.0001|0|0||0||
T|TMLCO|201411|ASM|11|23|6|14000|0|3200|10800|14000|0|0|0|0|.0036|.0158|13800|.0032|0|200|0|0||
T|TMLCO|201411|ASX|11|23|2|4351|0|322|4029|4351|0|0|0|0|-.004|.0084|4351|.0008|0|0||0||
T|TMLCO|201411|ATI|11|23|7|17000|0|700|16300|17000|0|0|0|0|.0058|.0124|16000|.0054|.1|1000|.1|0||
T|TMLCO|201411|ATK|11|23|1|3000|0|0|3000|300|500|800|1400|0|-.0403|.5007|200|.05|0|0||2800|.2075|54.3
T|TMLCO|201411|ATO|11|23|1|2505|0|0|2505|2505|0|0|0|0|-.11|-.01|2505|.01|0|0||0||
T|TMLCO|201411|ATU|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0112|.0212|600|.0183|0|1900|0|0||
T|TMLCO|201411|ATW|11|23|2|4500|0|0|4500|4500|0|0|0|0|.336|.0368|2800|.0099|0|400|4|1300|.0331|7.1
T|TMLCO|201411|AUO|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0068|.0068|4500|.0016|0|0||0||
T|TMLCO|201411|AUQ|11|23|10|28100|0|5765|22335|28100|0|0|0|0|-.0042|.0031|23635|.0045|.2|4465|0|0||
T|TMLCO|201411|AUY|11|23|133|355616|0|81520|274096|355616|0|0|0|0|.0096|.006|295524|.0024|.1|60092|.1|0||
T|TMLCO|201411|AVA|11|23|1|2938|0|1000|1938|2938|0|0|0|0|-.035|.005|1838|.01|0|0||1100|.01|8
T|TMLCO|201411|AVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|AVK|11|23|1|2500|0|0|2500|0|0|0|2500|0|-.0068|.0432|475|.0017|135|0||2025|.0147|135
T|TMLCO|201411|AVL|11|23|1|4860|0|0|4860|4860|0|0|0|0|.0007|.0025|4860|0|0|0||0||
T|TMLCO|201411|AVP|11|23|17|48434|0|17197|31237|48434|0|0|0|0|.0084|.0064|31537|.0028|0|16897|0|0||
T|TMLCO|201411|AVT|11|23|1|4400|0|400|4000|4400|0|0|0|0|.1345|.0145|4000|.003|0|400|0|0||
T|TMLCO|201411|DEX|11|23|5|16774|0|2466|14308|6311|5182|900|4381|0|.0083|.0127|5904|.0232|5.5|5489|8.6|5381|.0158|98.4
T|TMLCO|201411|DFE|11|23|14|41847|0|0|41847|41847|0|0|0|0|.0715|.0535|41847|.003|0|0||0||
T|TMLCO|201411|DFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0154|.0046|2000|.0027|1|0||0||
T|TMLCO|201411|DFT|11|23|2|5200|0|2300|2900|5200|0|0|0|0|.0314|.0126|4500|.001|0|700|0|0||
T|TMLCO|201411|DGS|11|23|2|6485|0|0|6485|4085|2400|0|0|0|.0107|.01|6485|.01|7.4|0||0||
T|TMLCO|201411|DGX|11|23|19|52892|0|0|52892|52892|0|0|0|0|-.1104|.0001|47498|.0104|.2|2509|.2|2885|.0031|.1
T|TMLCO|201411|DGZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|.01|0|||3000|1|0||
T|TMLCO|201411|DHF|11|23|4|16928|0|0|16928|16928|0|0|0|0|.0065|.0092|16928|.0017|0|0||0||
T|TMLCO|201411|DHG|11|23|1|2448|0|0|2448|2448|0|0|0|0|.0039|.0139|2448|.008|0|0||0||
T|TMLCO|201411|DHI|11|23|18|45114|0|7100|38014|45114|0|0|0|0|.0225|.0045|36139|.0042|.1|6975|0|2000|.0097|0
T|TMLCO|201411|DHR|11|23|2|6716|0|2816|3900|6716|0|0|0|0|.0478|.0081|6216|.0046|0|500|0|0||
T|TMLCO|201411|DHT|11|23|2|5600|0|1100|4500|4600|1000|0|0|0|-.026|.0125|2300|.003|.1|2300|.4|1000|.014|16.3
T|TMLCO|201411|DHX|11|23|6|18927|0|0|18927|14900|2827|1200|0|0|.0429|.011|5588|.0138|12.9|10012|3.3|3327|.0108|8.1
T|TMLCO|201411|DHY|11|23|10|21160|0|0|21160|21160|0|0|0|0|.0057|.0057|21160|.0021|0|0||0||
T|TMLCO|201411|DIA|11|23|5|12850|0|0|12850|12850|0|0|0|0|.0485|.0064|12850|.0026|.4|0||0||
T|TMLCO|201411|DIG|11|23|2|5000|0|900|4100|3800|1200|0|0|0|-.0298|.0462|2100|.0098|0|1104|1|1796|.0228|9
T|TMLCO|201411|DIS|11|23|62|178614|0|11600|167014|178614|0|0|0|0|.0355|.005|148537|.0054|.1|20817|.3|9260|.0112|.5
T|TMLCO|201411|DIV|11|23|2|7200|0|7200|0|7200|0|0|0|0|.0297|.0249|3700|.005|0|3500|0|0||
T|TMLCO|201411|DKL|11|23|2|4528|0|0|4528|1325|2503|700|0|0|.123|.5067|300|.0867|0|425|3.1|3803|.1898|19.3
T|TMLCO|201411|GEB|11|23|3|8000|0|400|7600|8000|0|0|0|0|.0023|.0148|2000|.0043|0|5213|.6|787|.01|4
T|TMLCO|201411|GEH|11|23|4|10000|0|2500|5500|8000|0|0|0|0|.0043|.0143|3200|.0102|0|4800|.9|0||
T|TMLCO|201411|GEK|11|23|9|21500|0|600|20900|21500|0|0|0|0|.0149|.0135|17558|.0059|.3|3942|2|0||
T|TMLCO|201411|GEL|11|23|1|3116|0|400|2716|500|400|400|1816|0|-.1719|.2716|394|.0125|3.3|200|5.5|2522|.1327|85.9
T|TMLCO|201411|GEQ|11|23|4|9000|0|0|9000|5500|1000|0|2500|0|.0443|.0493|6500|.0258|8|400|5.5|2100|.0022|80.5
T|TMLCO|201411|GER|11|23|102|263320|0|600|259720|188661|27368|13866|22376|8049|.0252|.0505|121688|.0203|3.7|86244|22.9|52388|.042|73.3
T|TMLCO|201411|GFA|11|23|7|19200|0|867|18333|19200|0|0|0|0|.0028|.007|18433|.0016|0|767|0|0||
T|TMLCO|201411|GFI|11|23|5|11808|0|3400|8408|11808|0|0|0|0|.0113|-.0002|11708|.0051|.2|100|1|0||
T|TMLCO|201411|GFY|11|23|1|2639|0|0|2639|2639|0|0|0|0|.03|.02|0|||2639|1.9|0||
T|TMLCO|201411|GGB|11|23|2|4600|0|0|4600|4600|0|0|0|0|-.0087|.0069|4600|.0016|0|0||0||
T|TMLCO|201411|GGN|11|23|54|144203|0|18490|125713|144203|0|0|0|0|.0099|.0099|107699|.0025|.1|33514|.3|2990|.01|1.6
T|TMLCO|201411|GGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0276|.0076|2000|.0012|0|0||0||
T|TMLCO|201411|GGT|11|23|1|3000|0|0|100|100|0|0|0|0|.04|.02|0|||100|1|0||
T|TMLCO|201411|GHI|11|23|1|4000|0|0|4000|0|0|0|4000|0|.0148|.0148|4000|.0026|118|0||0||
T|TMLCO|201411|GHY|11|23|16|41608|0|0|41608|40408|1200|0|0|0|.0107|.0107|36066|.0054|.1|4542|.5|1000|.018|11
T|TMLCO|201411|KOS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0244|.0044|4000|.0028|0|0||0||
T|TMLCO|201411|KRE|11|23|4|8715|0|0|8715|8715|0|0|0|0|.0297|.0044|8715|.0028|0|0||0||
T|TMLCO|201411|KRG|11|23|2|5911|0|194|5717|5911|0|0|0|0|.1182|.0421|0|||400|1|5511|.0151|.4
T|TMLCO|201411|KSS|11|23|1|2200|0|0|2200|2200|0|0|0|0|.1336|.0136|0|||1800|0|400|.01|0
T|TMLCO|201411|KSU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.028|2000|.006|0|0||0||
T|TMLCO|201411|KTF|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0024|.0116|3600|.0069|.6|1000|.5|400|.01|1
T|TMLCO|201411|KWK|11|23|13|39054|0|700|38354|39054|0|0|0|0|.0056|.0063|25704|.0012|0|8100|0|5250|.0032|.7
T|TMLCO|201411|KYE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1651|.1901|400|.035|.5|200|2|3400|.0277|.8
T|TMLCO|201411|KYN|11|23|17|41735|0|5900|34735|19998|7097|2800|10740|0|.0179|.0924|19617|.0272|9.5|5288|16.6|15730|.0566|77.5
T|TMLCO|201411|LAD|11|23|4|9907|0|0|9907|5107|1800|2202|798|0|-.1271|.2479|1630|.0298|.6|1794|2.6|6483|.1127|31.1
T|TMLCO|201411|LAS|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0249|.0049|4000|.0026|0|0||0||
T|TMLCO|201411|LAZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0578|.0322|2000|.0089|0|0||0||
T|TMLCO|201411|LCI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.4078|.1428|3677|.0039|0|323|0|0||
T|TMLCO|201411|LCM|11|23|8|21575|0|2000|19575|11225|4100|1050|5200|0|.0187|.0353|8200|.0172|2.3|5880|7.1|7495|.0132|89.4
T|TMLCO|201411|LDP|11|23|12|33263|0|1600|31663|17210|9332|500|6221|0|.0171|.0441|15279|.02|2.2|6130|22.7|11854|.0172|95
T|TMLCO|201411|OEF|11|23|8|19022|0|0|19022|19022|0|0|0|0|-.0115|.0092|16517|.002|0|0||2505|.0099|0
T|TMLCO|201411|OFC|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.0363|.0037|2900|.0033|0|100|0|0||
T|TMLCO|201411|OGE|11|23|1|2155|0|0|2155|2155|0|0|0|0|-.0198|.0002|2155|.0049|1|0||0||
T|TMLCO|201411|OGS|11|23|2|4298|0|0|4298|2700|1598|0|0|0|.1578|.0704|697|.0295|0|1803|0|1798|.0588|13.4
T|TMLCO|201411|OHI|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0154|.0046|2600|.0027|1|0||0||
T|TMLCO|201411|OIA|11|23|3|8500|0|0|8500|8500|0|0|0|0|.0083|.0083|7700|.0009|0|800|0|0||
T|TMLCO|201411|OIH|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1365|.0098|6000|.0001|0|0||0||
T|TMLCO|201411|OII|11|23|1|3680|0|700|2980|3680|0|0|0|0|-.1973|.0341|1579|.0314|0|0||2101|.0184|6.7
T|TMLCO|201411|OKE|11|23|1|4000|0|800|3200|4000|0|0|0|0|.2432|.0432|3200|.0105|0|800|0|0||
T|TMLCO|201411|OKS|11|23|3|7580|0|100|7480|7580|0|0|0|0|.0994|.0291|5300|.0088|.4|438|0|1842|.0157|0
T|TMLCO|201411|OLN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0186|-.0014|3000|.0107|0|0||0||
T|TMLCO|201411|OLP|11|23|1|2800|0|100|2700|0|0|0|2800|0|.1559|.1323|100|.005|191|220|191|2480|.0297|222.4
T|TMLCO|201411|OME|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0088|.0138|6000|.0058|0|0||2000|.0099|0
T|TMLCO|201411|OMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1869|.0469|2000|.0116|0|0||0||
T|TMLCO|201411|OMN|11|23|1|3700|0|0|3700|3700|0|0|0|0||-.0008|1988|.024|0|800|0|912|.01|0
T|TMLCO|201411|ONB|11|23|3|6042|0|0|6042|6042|0|0|0|0|0|.0066|6042|.0017|0|0||0||
T|TMLCO|201411|ONE|11|23|5|11900|0|200|9500|9700|0|0|0|0|-.0018|-.0009|9300|.0084|.3|400|0|0||
T|TMLCO|201411|ONP|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0406|.0145|5700|.001|0|800|0|0||
T|TMLCO|201411|OPK|11|23|9|22500|0|0|22500|22500|0|0|0|0|.0174|.0067|22500|.0025|.4|0||0||
T|TMLCO|201411|ORC|11|23|6|14070|0|900|13170|10320|300|1700|1750|0|-.0208|.0258|11070|.0062|18|900|0|2100|.0338|16.3
T|TMLCO|201411|ORI|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0407|.0068|4600|.0016|0|0||0||
T|TMLCO|201411|SNV|11|23|4|14805|0|3832|10973|14805|0|0|0|0|.0203|.0099|2861|.0003|.2|11944|.6|0||
T|TMLCO|201411|SNY|11|23|24|61501|0|5400|56101|61501|0|0|0|0|.0052|.0076|46769|.0044|.1|12700|.3|2032|.0099|0
T|TMLCO|201411|SOL|11|23|26|65347|0|3585|61762|65347|0|0|0|0|.0031|.0059|51742|.0026|0|13605|0|0||
T|TMLCO|201411|SON|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0252|.0148|4000|.0001|.5|0||0||
T|TMLCO|201411|SPF|11|23|30|75667|0|9400|66267|75667|0|0|0|0|0|.0062|63915|.0021|.1|11752|0|0||
T|TMLCO|201411|SPH|11|23|5|11695|0|1548|10147|5624|2247|700|3124|0|.0464|.0854|6849|.0285|4.1|1322|44.6|3524|.0622|140.1
T|TMLCO|201411|SPN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1922|.0078|3000|.0011|0|0||0||
T|TMLCO|201411|SPR|11|23|3|7162|0|0|7162|7162|0|0|0|0|.0503|.0436|6962|.0122|0|200|0|0||
T|TMLCO|201411|SPU|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0139|.0119|4800|.0021|0|200|0|0||
T|TMLCO|201411|SPY|11|23|70|204890|0|7694|197196|204890|0|0|0|0|.0157|.0063|140636|.0033|.3|54019|.1|10235|.0082|0
T|TMLCO|201411|SRC|11|23|5|13460|0|8460|5000|13460|0|0|0|0|.0036|.0073|7560|.0024|0|5900|.5|0||
T|TMLCO|201411|SRV|11|23|13|31760|0|0|31760|28153|2107|423|1077|0|.0166|.023|18534|.0131|.5|10942|4.2|2284|.019|69.6
T|TMLCO|201411|SSD|11|23|2|4700|0|0|4700|2633|1100|400|567|0|.0295|.0515|1686|.0195|13.8|1898|4.4|1116|.022|35.1
T|TMLCO|201411|SSE|11|23|7|17286|0|1600|15686|16686|600|0|0|0|.0062|.0138|9100|.0048|.2|6424|2.6|1762|.0138|5.7
T|TMLCO|201411|WRE|11|23|1|3000|0|300|2700|812|300|400|1488|0|.0096|.0757|1012|.0311|2.5|100|22|1888|.0212|69.6
T|TMLCO|201411|WRI|11|23|2|8376|0|0|8376|8376|0|0|0|0|.006|-.0026|8376|.0063|.4|0||0||
T|TMLCO|201411|WST|11|23|1|2500|0|0|2500|250|151|2099|0|0|-.0263|.5937|250|.034|0|0||2250|.2503|38.8
T|TMLCO|201411|WTI|11|23|8|22250|0|6600|15650|17585|4665|0|0|0|-.0191|.0224|6500|.0064|.3|7845|1.3|7905|.0202|11.6
T|TMLCO|201411|WTR|11|23|6|20916|0|1400|19516|20916|0|0|0|0|.0442|.0035|20716|.007|0|200|0|0||
T|TMLCO|201411|WTW|11|23|5|13000|0|3900|9100|9200|2400|1400|0|0|-.0177|.0458|5499|.0179|.2|3501|5|4000|.0491|25.6
T|TMLCO|201411|WWD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0498|2000|.0001|1|0||0||
T|TMLCO|201411|WWE|11|23|4|11500|0|4641|6859|7497|2203|1800|0|0|-.0239|.0175|6256|.0226|.8|700|11.6|4544|.023|26.3
T|TMLCO|201411|WWW|11|23|8|22198|0|0|22198|15940|3958|2300|0|0|.0173|.0409|8404|.0129|0|2700|5.1|11094|.0337|17
T|TMLCO|201411|WYN|11|23|1|2044|0|0|2044|2044|0|0|0|0|.0614|.0114|2044|.0043|0|0||0||
T|TMLCO|201411|WYY|11|23|3|8500|0|2066|6434|8500|0|0|0|0|-.0029|.003|6434|.0046|0|2066|0|0||
T|TMLCO|201411|XCO|11|23|18|47762|0|13758|34004|47762|0|0|0|0|.023|.0056|34504|.003|.2|13258|0|0||
T|TMLCO|201411|XEC|11|23|2|5000|0|0|5000|4922|78|0|0|0|1.0309|.0649|3100|.0302|0|800|.5|1100|.0462|6.5
T|TMLCO|201411|XES|11|23|4|11955|0|1000|10955|9190|100|700|1965|0|-.0554|.0802|1300|.01|1.4|6790|.9|3865|.0532|58.9
T|TMLCO|201411|XHB|11|23|2|5261|0|0|5261|5261|0|0|0|0|.0246|.0046|5261|.0027|0|0||0||
T|TMLCO|201411|XIN|11|23|3|9000|0|100|8900|9000|0|0|0|0|.0109|.0076|4400|.0059|0|4600|0|0||
T|TMLCO|201411|BONA|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0521|.0205|6500|.0167|0|0||0||
T|TMLCO|201411|BONT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0108|.0208|2000|.0046|0|0||0||
T|TMLCO|201411|BOOT|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0505|.0205|475|.0226|0|600|.3|1125|.01|4
T|TMLCO|201411|BPTH|11|23|2|6000|0|0|6000|6000|0|0|0|0|.003|.008|4200|.0131|0|1400|0|400|.01|0
T|TMLCO|201411|BRCD|11|23|26|64362|0|6600|57762|64362|0|0|0|0|.0189|.0077|52765|.0014|.1|11597|0|0||
T|TMLCO|201411|BRCM|11|23|98|291381|0|0|291381|291381|0|0|0|0|.0033|.004|237484|.0048|.1|40024|.4|13873|.0106|.2
T|TMLCO|201411|BRDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|BRKL|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0019|.0114|4900|.0016|0|700|0|400|.005|0
T|TMLCO|201411|BRKR|11|23|3|8258|0|900|7358|8258|0|0|0|0|.077|.0008|4058|.0094|0|4200|1.5|0||
T|TMLCO|201411|BRSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0198|2000|.0001|1|0||0||
T|TMLCO|201411|BRZU|11|23|5|15919|0|100|10209|10309|0|0|0|0|-.0143|.0133|4450|.0056|0|5859|1.3|0||
T|TMLCO|201411|BSBR|11|23|14|38275|0|10860|27415|38275|0|0|0|0|.0043|.0057|31375|.0023|.1|6900|0|0||
T|TMLCO|201411|BSCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0196|.0196|2000|.0002|0|0||0||
T|TMLCO|201411|BSCG|11|23|2|4255|0|0|4255|4255|0|0|0|0|.007|.007|4255|.0015|0|0||0||
T|TMLCO|201411|BSCH|11|23|4|10764|0|2000|8764|10764|0|0|0|0|.007|.0021|10764|.0118|0|0||0||
T|TMLCO|201411|AMX|11|23|2|4500|0|2400|2100|4500|0|0|0|0|.1153|-.0047|4500|.0073|0|0||0||
T|TMLCO|201411|ANF|11|23|7|18780|0|0|18780|18780|0|0|0|0|.0161|.0181|14289|.004|0|1491|0|3000|.0197|0
T|TMLCO|201411|ANN|11|23|1|3000|0|398|2602|3000|0|0|0|0|.1303|.0103|500|.005|.6|2200|.3|300|.01|2
T|TMLCO|201411|ANR|11|23|64|171417|0|59700|111717|171417|0|0|0|0|.0185|.0062|116658|.0028|.1|54759|.1|0||
T|TMLCO|201411|ANV|11|23|56|144150|0|14828|129322|144150|0|0|0|0|.012|.0064|99322|.0026|.1|39228|.1|5600|.0095|.1
T|TMLCO|201411|ANW|11|23|1|2600|0|200|2400|1600|1000|0|0|0|-.0246|.0154|1600|.0131|0|800|11|200|.01|11
T|TMLCO|201411|AOD|11|23|8|24150|0|0|24150|24150|0|0|0|0|.0022|.0064|21250|.0026|0|2900|0|0||
T|TMLCO|201411|AOI|11|23|1|3000|0|800|2200|3000|0|0|0|0|.006|.006|2200|.0027|0|800|0|0||
T|TMLCO|201411|AOK|11|23|9|27523|0|0|27523|27523|0|0|0|0|.0143|.0136|20291|.0032|0|7232|0|0||
T|TMLCO|201411|AOM|11|23|6|15785|0|0|15785|15785|0|0|0|0|.024|.0237|14985|.0034|0|800|0|0||
T|TMLCO|201411|AON|11|23|1|2500|0|0|2500|1401|1099|0|0|0|.1468|.0468|0|||1000|.2|1500|.0306|12.9
T|TMLCO|201411|AOR|11|23|13|49633|0|0|49633|49633|0|0|0|0|.0237|.0161|26820|.0072|0|22813|.1|0||
T|TMLCO|201411|APA|11|23|11|24612|0|100|24512|24612|0|0|0|0|.1476|.0158|21500|.0125|0|0||3112|.0199|0
T|TMLCO|201411|APC|11|23|12|30000|0|1100|28900|30000|0|0|0|0|.3076|.0444|21800|.0159|.1|2200|.9|6000|.0492|0
T|TMLCO|201411|APL|11|23|19|51089|0|5500|45589|40018|9249|1822|0|0|.0384|.0595|15780|.02|.5|10771|3.3|24538|.0387|11.7
T|TMLCO|201411|AVV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0068|2000|.0016|0|0||0||
T|TMLCO|201411|AWF|11|23|19|56389|0|2000|54389|56389|0|0|0|0|.0071|.0075|49834|.0033|.2|6555|.4|0||
T|TMLCO|201411|AWH|11|23|2|4001|0|0|4001|4001|0|0|0|0|-.1201|-.1051|4001|.0951|0|0||0||
T|TMLCO|201411|AWK|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0859|.0526|2900|.0015|0|1600|0|0||
T|TMLCO|201411|AWP|11|23|21|62880|0|11620|51260|62880|0|0|0|0|.0061|.0046|49382|.0038|0|13498|.5|0||
T|TMLCO|201411|AXL|11|23|4|13880|0|5667|8213|13880|0|0|0|0|.0711|.0098|12680|.0177|1.8|1200|3.2|0||
T|TMLCO|201411|AXP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0241|-.0091|4000|.0121|0|0||0||
T|TMLCO|201411|AXU|11|23|3|10777|0|0|10777|10777|0|0|0|0|.0069|.0089|7977|.0011|0|2800|0|0||
T|TMLCO|201411|AXX|11|23|2|8600|0|0|8600|8600|0|0|0|0|.0036|.0055|2000|.0054|0|4000|0|2600|.005|0
T|TMLCO|201411|AZN|11|23|2|6650|0|0|6650|6650|0|0|0|0|-.0564|-.0175|6650|.0187|0|0||0||
T|TMLCO|201411|AZZ|11|23|1|3820|0|1673|2147|1047|1273|1500|0|0|-.0252|.1897|1047|.0805|0|0||2773|.1335|26.3
T|TMLCO|201411|BAC|11|23|366|1006587|0|291209|714278|1005487|0|0|0|0|.0036|.0055|837222|.0027|.1|168265|.1|0||
T|TMLCO|201411|BAM|11|23|2|7028|0|2370|4658|4658|1700|670|0|0|.1494|.0149|6358|.0101|6.5|0||670|.0328|40.2
T|TMLCO|201411|DKS|11|23|8|20211|0|0|20211|20211|0|0|0|0|.0085|-.0004|17911|.0085|0|599|.5|1701|.01|1
T|TMLCO|201411|DKT|11|23|4|12000|0|900|6415|6214|400|200|501|0|.0103|.0214|2000|.0027|0|4214|.7|1101|.02|52
T|TMLCO|201411|DLR|11|23|2|4273|0|0|4273|4273|0|0|0|0|-.0248|.024|4273|.003|0|0||0||
T|TMLCO|201411|DMB|11|23|9|29647|0|0|29647|14108|7360|1700|5498|981|.0177|.0458|4607|.0138|1.4|11380|2.9|13660|.0194|88.9
T|TMLCO|201411|DMD|11|23|2|5745|0|0|5745|5745|0|0|0|0|.0118|-.0027|4372|.0114|0|1373|0|0||
T|TMLCO|201411|DMF|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0404|.0304|3800|.0051|.5|200|0|0||
T|TMLCO|201411|DMO|11|23|2|5482|0|0|5482|3660|1822|0|0|0|-.0016|.0493|1443|.0367|3.1|2457|3|1582|.0165|18.1
T|TMLCO|201411|DNN|11|23|7|19330|0|7030|12300|19330|0|0|0|0|.0066|.0065|13100|.0012|.2|6230|0|0||
T|TMLCO|201411|DNP|11|23|21|62600|0|881|61719|62600|0|0|0|0|.0063|.0085|50995|.0022|.3|9390|.4|2215|.0088|1
T|TMLCO|201411|DNR|11|23|19|45800|0|11400|34400|45800|0|0|0|0|.009|.0056|33461|.003|.2|12339|.3|0||
T|TMLCO|201411|DOC|11|23|9|23110|0|600|22510|19710|1700|500|1200|0|.0182|.0167|15210|.0065|.2|4700|.9|3200|.0355|43.4
T|TMLCO|201411|DOG|11|23|24|69300|0|28100|41200|69300|0|0|0|0|.0021|.007|59200|.0018|.1|10100|0|0||
T|TMLCO|201411|DOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0504|.0396|1200|.0137|1.7|200|1|600|.01|2
T|TMLCO|201411|DON|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|DOV|11|23|29|84334|0|300|84034|84334|0|0|0|0|.0351|.0166|63745|.0132|.1|12701|.3|7888|.0177|.8
T|TMLCO|201411|DOW|11|23|33|83104|0|4900|78204|83104|0|0|0|0|.0141|-.0003|72004|.0064|.2|11100|0|0||
T|TMLCO|201411|GII|11|23|1|3000|0|0|3000|3000|0|0|0|0|.21|.23|3000|.01|2.6|0||0||
T|TMLCO|201411|GIM|11|23|20|60259|0|4300|55959|60259|0|0|0|0|.0028|.0041|50530|.0041|.1|9729|0|0||
T|TMLCO|201411|GIS|11|23|3|9766|0|300|9466|9766|0|0|0|0|.0022|.0076|9466|.0012|0|300|0|0||
T|TMLCO|201411|GLD|11|23|34|90157|0|3700|86457|90157|0|0|0|0|.0161|.0102|65961|.0031|.1|17380|.3|6816|.0136|.5
T|TMLCO|201411|GLO|11|23|36|94316|0|6000|88316|81171|10650|1375|1120|0|.0167|.0232|49794|.0027|.3|30429|2.2|14093|.0132|24.4
T|TMLCO|201411|GLP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.177|-.207|4000|.431|0|0||0||
T|TMLCO|201411|GLQ|11|23|11|31603|0|0|31603|18238|3867|2000|5098|2400|.0291|.0535|9569|.0174|96.5|11138|15.2|10896|.0289|74.4
T|TMLCO|201411|GLV|11|23|6|15844|0|300|15544|5600|2500|3800|3944|0|.0486|.0676|6000|.0198|14.1|2700|11.1|7144|.0245|77
T|TMLCO|201411|GLW|11|23|53|138741|0|22287|113854|136141|0|0|0|0|-.01|.0049|107210|.0034|.1|25931|0|3000|.0072|0
T|TMLCO|201411|GME|11|23|15|34100|0|100|34000|34100|0|0|0|0|.1265|.0111|28711|.004|0|1289|.7|4100|.0143|.4
T|TMLCO|201411|GMO|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0119|.0119|5340|.0007|0|2660|0|0||
T|TMLCO|201411|GMZ|11|23|41|121509|0|900|120609|59339|21933|9575|20972|9690|.0257|.0966|42217|.022|20.5|32760|18.5|46532|.0403|145.5
T|TMLCO|201411|GNC|11|23|5|13759|0|1400|12359|10959|1100|1700|0|0|.0815|.0504|8559|.0109|0|800|7.3|4400|.0251|18.8
T|TMLCO|201411|LEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2498|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|LEI|11|23|2|6878|0|0|6878|6878|0|0|0|0|.0152|.0082|6878|.0002|0|0||0||
T|TMLCO|201411|LEN|11|23|5|14383|0|1300|13083|14383|0|0|0|0|.0334|.0191|7823|.0074|.3|700|0|5860|.0111|0
T|TMLCO|201411|LEO|11|23|3|7600|0|0|7600|7600|0|0|0|0|.0071|.0087|2200|.0023|0|5400|.9|0||
T|TMLCO|201411|LEU|11|23|3|7000|0|100|6900|7000|0|0|0|0|.0737|.0566|5400|.0074|0|100|2|1500|.0322|3
T|TMLCO|201411|LFL|11|23|1|2670|0|0|2670|1200|700|770|0|0|-.0057|.0143|900|.01|0|300|4|1470|.01|29
T|TMLCO|201411|LGF|11|23|7|15500|0|0|15500|14450|1050|0|0|0|-.0463|.0492|9350|.002|0|0||6150|.0381|5.1
T|TMLCO|201411|LGI|11|23|3|7400|0|1100|6300|3483|2717|1200|0|0|-.0064|.0495|3738|.0209|1.4|0||3662|.0334|22.7
T|TMLCO|201411|LLL|11|23|1|2600|0|0|2600|2600|0|0|0|0|.1804|.0304|2600|.0048|0|0||0||
T|TMLCO|201411|LLY|11|23|7|22066|0|3100|18966|22066|0|0|0|0|.0376|-.0011|21966|.0089|0|100|0|0||
T|TMLCO|201411|LMT|11|23|7|16900|0|700|16200|16900|0|0|0|0|-.0057|-.0214|16900|.0386|.1|0||0||
T|TMLCO|201411|LNC|11|23|4|8575|0|0|8575|8575|0|0|0|0|-.0898|.0018|7775|.0045|.2|800|.3|0||
T|TMLCO|201411|LND|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0798|.0798|2000|.0001|16|0||0||
T|TMLCO|201411|LNG|11|23|3|7800|0|0|7800|7800|0|0|0|0|.2983|.0312|5400|.0324|.5|400|1|2000|.03|1
T|TMLCO|201411|LNT|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0816|.0116|2900|.0043|0|100|0|0||
T|TMLCO|201411|LOV|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0526|-.0074|8800|.0154|0|200|0|0||
T|TMLCO|201411|LOW|11|23|6|12000|0|0|12000|12000|0|0|0|0|.0776|.0059|10000|.0059|0|0||2000|.0073|0
T|TMLCO|201411|OSM|11|23|1|3000|0|300|2700|3000|0|0|0|0|.1073|.1073|1502|.0127|1.3|1498|2.7|0||
T|TMLCO|201411|OWW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0287|.0087|4000|.0007|0|0||0||
T|TMLCO|201411|OXY|11|23|30|76035|0|5100|70935|76035|0|0|0|0|.0475|.0142|55416|.0086|.1|11673|.4|8946|.0139|.3
T|TMLCO|201411|OZM|11|23|91|248070|0|21095|224975|221442|22160|2468|0|0|-.0024|.0139|97275|.0086|.4|93233|2.4|55562|.0149|9.5
T|TMLCO|201411|PAA|11|23|14|39961|0|1700|38261|35413|0|0|4548|0|-.0083|.0336|25501|.0075|6.6|4600|5|9860|.0236|28.7
T|TMLCO|201411|PAG|11|23|3|8000|0|0|8000|2600|1900|1100|2400|0|-.0189|.1026|2445|.0206|.2|525|11.2|5030|.0538|57.3
T|TMLCO|201411|PAL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0013|.0007|3400|.001|0|1600|0|0||
T|TMLCO|201411|PAY|11|23|7|20288|0|100|20188|20288|0|0|0|0|.0189|.0065|20188|.0057|0|100|0|0||
T|TMLCO|201411|PBA|11|23|3|6500|0|0|6500|5412|500|588|0|0|.02|.0094|5512|.0085|3.1|988|16.3|0||
T|TMLCO|201411|PBE|11|23|2|4982|0|0|4982|4982|0|0|0|0|.1078|.0619|4982|.011|.2|0||0||
T|TMLCO|201411|PBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0054|-.0054|2000|.0127|0|0||0||
T|TMLCO|201411|PBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201411|PBR|11|23|416|1117065|0|246095|870970|1117065|0|0|0|0|.0002|.0062|900522|.0025|.1|199443|.1|17100|.0092|0
T|TMLCO|201411|PBT|11|23|6|16686|0|600|16086|9255|5545|500|1386|0|.0127|.0271|7741|.0178|15.6|5300|16.2|3645|.0163|16.6
T|TMLCO|201411|SSL|11|23|1|3000|0|300|2700|500|400|400|1700|0|.0227|.1427|500|.03|0|0||2500|.0556|56.9
T|TMLCO|201411|SSO|11|23|17|54540|0|0|54540|54540|0|0|0|0|.0062|.0144|37433|.0023|.1|1513|.8|15594|.0099|.6
T|TMLCO|201411|SSW|11|23|2|6935|0|0|6935|1931|5004|0|0|0|.0408|.0337|3662|.0303|7.5|409|17.6|2864|.0248|22.6
T|TMLCO|201411|SSY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0167|.0067|1300|.0269|0|1700|0|0||
T|TMLCO|201411|STB|11|23|1|2731|0|0|2731|2731|0|0|0|0|.0108|.0108|2731|.0046|0|0||0||
T|TMLCO|201411|STI|11|23|6|16180|0|800|15380|16180|0|0|0|0|.0454|.0059|15380|.0021|0|800|0|0||
T|TMLCO|201411|STJ|11|23|6|15814|0|0|15814|15814|0|0|0|0|.0096|-.0078|15814|.0102|.1|0||0||
T|TMLCO|201411|STK|11|23|2|5900|0|200|5700|880|1700|2320|1000|0|.0448|.0681|480|.0258|0|2200|29.5|3220|.0281|34.3
T|TMLCO|201411|STM|11|23|3|6131|0|0|6131|6131|0|0|0|0|.0134|.0004|6131|.0048|.3|0||0||
T|TMLCO|201411|STN|11|23|1|3500|0|1651|1849|1149|700|1651|0|0|-.0293|.0499|0|||1449|17.7|2051|.0084|27.3
T|TMLCO|201411|STO|11|23|14|33844|0|2700|31144|33844|0|0|0|0|.0013|.002|27744|.0049|.2|6100|0|0||
T|TMLCO|201411|STR|11|23|1|4000|0|200|3800|4000|0|0|0|0|-.0314|.0086|3100|.0009|1|900|1|0||
T|TMLCO|201411|STX|11|23|1|2439|0|0|2439|2439|0|0|0|0|.1196|.0296|2439|.0002|0|0||0||
T|TMLCO|201411|XIV|11|23|2|6000|0|100|5900|6000|0|0|0|0|.0887|.0087|5900|.0006|0|100|0|0||
T|TMLCO|201411|XLB|11|23|2|4780|0|0|4780|4780|0|0|0|0|.0531|.0046|4780|.0027|0|0||0||
T|TMLCO|201411|XLE|11|23|50|132146|0|300|131846|132146|0|0|0|0|.0132|.0029|111001|.0045|.1|17156|.1|3989|.0085|1
T|TMLCO|201411|XLF|11|23|52|153291|0|37377|115914|153291|0|0|0|0|.0004|.0053|118597|.003|.1|34694|.2|0||
T|TMLCO|201411|XLI|11|23|8|21308|0|2600|18708|21308|0|0|0|0|.0083|-.0002|16708|.0065|0|4600|.4|0||
T|TMLCO|201411|XLK|11|23|15|33539|0|200|33339|33539|0|0|0|0|-.0192|.0029|30939|.0039|.2|2600|0|0||
T|TMLCO|201411|XLP|11|23|12|30574|0|300|30274|30574|0|0|0|0|.0133|.0055|30574|.0022|.1|0||0||
T|TMLCO|201411|XLS|11|23|1|2700|0|2100|600|2700|0|0|0|0|-.0515|.0085|600|.0033|0|2100|0|0||
T|TMLCO|201411|XLU|11|23|7|17095|0|2860|14235|17095|0|0|0|0|-.0107|.0034|14235|.0039|.2|2860|0|0||
T|TMLCO|201411|XLV|11|23|12|36156|0|2000|34156|36156|0|0|0|0|-.0247|.0065|30931|.0031|.2|1900|0|3325|.0099|0
T|TMLCO|201411|XLY|11|23|1|2240|0|0|2240|2240|0|0|0|0|-.0776|.0024|2240|.0038|0|0||0||
T|TMLCO|201411|XME|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0484|.0196|597|.005|1|400|1|1503|.01|3
T|TMLCO|201411|XOM|11|23|31|79985|0|4500|75485|79985|0|0|0|0|.0067|.0086|65853|.0031|.1|11805|.5|2327|.0084|0
T|TMLCO|201411|XON|11|23|5|13500|0|800|12700|8050|5450|0|0|0|-.2676|.1673|5222|.0562|2.6|1900|.2|6378|.1301|16
T|TMLCO|201411|XOP|11|23|13|39200|0|1800|37400|39200|0|0|0|0|.0158|.0189|28400|.0065|.1|7400|.4|3400|.0066|.1
T|TMLCO|201411|XPO|11|23|1|3800|0|1185|2615|3785|15|0|0|0|.2776|-.0124|3485|.014|4.4|0||315|.02|9.1
T|TMLCO|201411|A|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0398|.0102|5800|.0016|0|200|0|0||
T|TMLCO|201411|C|11|23|30|78967|0|16680|62287|78967|0|0|0|0|-.0083|.006|62495|.0032|.1|13669|0|2803|.01|0
T|TMLCO|201411|D|11|23|22|48410|0|1700|46710|48410|0|0|0|0|-.0454|.0108|42410|.0043|.1|6000|.6|0||
T|TMLCO|201411|E|11|23|5|12265|0|0|12265|12265|0|0|0|0|.0717|.1115|2500|.0144|0|4156|0|5609|.0846|.3
T|TMLCO|201411|F|11|23|494|1353010|0|467040|881170|1348210|0|0|0|0|.0034|.0057|1000768|.0029|.1|344742|.1|2700|.0061|0
T|TMLCO|201411|H|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1553|.0153|2000|.0023|0|0||0||
T|TMLCO|201411|I|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0536|.0364|100|.015|1|1850|3.6|550|.0173|2.5
T|TMLCO|201411|K|11|23|12|35856|0|200|35656|35856|0|0|0|0|-.0036|.0034|34071|.0067|.1|1227|0|558|.01|0
T|TMLCO|201411|M|11|23|6|16000|0|200|15800|16000|0|0|0|0|-.028|-.0007|15900|.0089|0|0||100|.005|0
T|TMLCO|201411|N|11|23|1|3000|0|905|2095|1200|600|1200|0|0|-.1642|.4958|600|.0133|1|300|1|2100|.2365|30.1
T|TMLCO|201411|O|11|23|6|13496|0|2000|11496|13496|0|0|0|0|.0274|.0056|9896|.006|0|3600|0|0||
T|TMLCO|201411|P|11|23|60|170274|0|21975|148299|170274|0|0|0|0|.014|.0054|131175|.0053|.1|25306|.3|13793|.0133|3.7
T|TMLCO|201411|S|11|23|157|414325|0|179165|235160|414325|0|0|0|0|.0031|.0066|264207|.0027|.1|147118|.1|3000|.0099|0
T|TMLCO|201411|T|11|23|125|325926|0|95549|230377|325926|0|0|0|0|.0016|.0061|242470|.0026|.1|83456|0|0||
T|TMLCO|201411|V|11|23|4|11500|0|800|10700|11500|0|0|0|0|.356|.0104|7388|.0581|0|794|1|3318|.0773|1
T|TMLCO|201411|BAS|11|23|9|18000|0|2300|15700|18000|0|0|0|0|.0367|.0144|14500|.0023|.1|400|0|3100|.0071|0
T|TMLCO|201411|BAX|11|23|23|67513|0|0|67513|67513|0|0|0|0|-.0462|.0015|54158|.0066|.1|13355|.1|0||
T|TMLCO|201411|BBD|11|23|8|22700|0|0|22700|22700|0|0|0|0|.0134|.0059|22700|.0021|0|0||0||
T|TMLCO|201411|BBK|11|23|2|7813|0|0|7813|3112|1900|300|2501|0|.0335|.0643|0|||2330|.7|5483|.0283|53.9
T|TMLCO|201411|BBL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0067|.0283|2000|.0001|0|0||2000|.0084|0
T|TMLCO|201411|BBN|11|23|8|23870|0|1779|22091|23870|0|0|0|0|.0089|.0127|17291|.0039|0|6579|0|0||
T|TMLCO|201411|BBT|11|23|10|25791|0|2600|23191|25791|0|0|0|0|.0108|.0051|23486|.0027|.1|2305|0|0||
T|TMLCO|201411|BBY|11|23|27|71141|0|4400|66741|71141|0|0|0|0|.036|.0115|54343|.0033|.1|7798|.4|9000|.02|0
T|TMLCO|201411|BCC|11|23|7|18927|0|2000|16927|10828|3272|3900|927|0|.0142|.0114|12803|.018|12|4050|11.7|2074|.0148|41.5
T|TMLCO|201411|BCE|11|23|4|11236|0|1200|10036|11236|0|0|0|0|-.1111|.0162|8436|.0025|.4|2800|.4|0||
T|TMLCO|201411|BCF|11|23|28|81618|0|6360|75258|80588|0|1030|0|0|.0119|.007|54491|.0025|.2|25797|.6|1330|.01|37.3
T|TMLCO|201411|BCS|11|23|32|82683|0|12700|69983|82683|0|0|0|0|.0031|.0054|68883|.0028|.1|13800|.1|0||
T|TMLCO|201411|BCX|11|23|28|78139|0|4800|73339|78139|0|0|0|0|.0103|.011|65017|.0018|0|13122|.3|0||
T|TMLCO|201411|BDE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.3334|.0366|2500|.0067|0|0||0||
T|TMLCO|201411|BDJ|11|23|22|64417|0|2420|61997|64417|0|0|0|0|.0103|.0076|53097|.0015|.3|11320|1.8|0||
T|TMLCO|201411|DPD|11|23|1|2500|0|0|2500|300|0|300|800|1100|-.0068|.0712|0|||300|.7|2200|.0234|269.4
T|TMLCO|201411|DPM|11|23|4|10132|0|2400|7732|6982|1512|571|1067|0|.3145|.1675|3400|.0186|0|300|0|6432|.0895|20.3
T|TMLCO|201411|DPO|11|23|6|15618|0|200|15418|10898|2500|100|1400|720|.0129|.0242|5080|.0051|4.1|7279|10.8|3259|.0143|120
T|TMLCO|201411|DRA|11|23|1|2000|0|0|2000|2000|0|0|0|0||.1009|1000|.0204|1|0||1000|.0013|0
T|TMLCO|201411|DRD|11|23|2|4550|0|0|4550|4550|0|0|0|0|-.0124|-.0275|4550|.036|0|0||0||
T|TMLCO|201411|DRE|11|23|3|6032|0|0|6032|6032|0|0|0|0|.0558|.0095|6032|.0003|0|0||0||
T|TMLCO|201411|DRI|11|23|3|6700|0|2200|4500|6700|0|0|0|0|.0104|.0107|4200|.0038|0|0||2500|.0073|0
T|TMLCO|201411|DRL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0206|.0206|4000|.0022|0|0||0||
T|TMLCO|201411|DSE|11|23|3|8000|0|0|8000|5600|100|800|1500|0|.0097|.0593|4000|.003|0|1600|.1|2400|.0538|81.9
T|TMLCO|201411|DSL|11|23|52|144807|0|100|142307|142407|0|0|0|0|.0142|.0184|113072|.0036|.1|21036|.3|8299|.0088|.5
T|TMLCO|201411|DSM|11|23|5|14000|0|0|14000|12200|1800|0|0|0|.011|.0124|6598|.0032|0|5802|2.4|1600|.01|17
T|TMLCO|201411|DSS|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0261|.0164|6500|.0013|0|0||0||
T|TMLCO|201411|DSU|11|23|20|54917|0|6247|48670|54917|0|0|0|0|.006|.008|43903|.0021|0|6768|.3|4246|.0083|1
T|TMLCO|201411|DSW|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0161|.0061|2000|.0049|1|3000|0|0||
T|TMLCO|201411|DSX|11|23|6|17440|0|2300|15140|13100|1300|800|2240|0|.0074|.0222|6500|.0015|0|7900|3.1|3040|.0382|68.2
T|TMLCO|201411|GNR|11|23|1|2623|0|0|2623|1242|300|300|781|0|.0641|.1122|200|.01|0|1042|2.4|1381|.032|52.1
T|TMLCO|201411|GNT|11|23|8|19166|0|0|19166|14481|2300|700|1685|0|-.0007|.0191|8161|.0016|0|2420|2.9|8585|.0094|30.8
T|TMLCO|201411|GNW|11|23|90|229831|0|58372|171459|229831|0|0|0|0|.0442|.0066|164989|.0029|.2|55242|.1|9600|.0079|0
T|TMLCO|201411|GOF|11|23|4|9000|0|2200|6800|6835|0|200|1965|0|.035|.0561|4100|.0047|0|2735|.1|2165|.0355|131.9
T|TMLCO|201411|GOL|11|23|6|15810|0|100|15710|15810|0|0|0|0|.0064|.0091|11560|.0033|.2|1100|1|3150|.01|1
T|TMLCO|201411|GOV|11|23|3|7859|0|100|7759|7859|0|0|0|0|.0051|.0027|7759|.005|.5|100|1|0||
T|TMLCO|201411|GPC|11|23|6|14460|0|1000|13460|14460|0|0|0|0|.1732|.0462|13860|.0389|0|600|0|0||
T|TMLCO|201411|GPI|11|23|1|2500|0|0|2500|599|300|300|1301|0|-.3694|.3926|699|.0193|6.7|100|4|1701|.1494|74.5
T|TMLCO|201411|GPK|11|23|7|20301|0|946|19355|20301|0|0|0|0|.0032|.0078|19101|.0012|.2|1200|0|0||
T|TMLCO|201411|GPL|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0019|.0042|3300|.0003|0|2700|0|0||
T|TMLCO|201411|GPM|11|23|4|9953|0|2900|7053|9953|0|0|0|0|.0084|.0132|5599|.0055|.5|3654|1.9|700|.01|0
T|TMLCO|201411|GPS|11|23|2|5500|0|200|5300|5500|0|0|0|0|.0302|.0065|3800|.0025|0|1700|0|0||
T|TMLCO|201411|GPT|11|23|10|24556|0|2300|22256|24556|0|0|0|0|.0068|.0076|15474|.0042|0|6516|.1|2566|.01|1
T|TMLCO|201411|GRH|11|23|3|6400|0|0|6400|6400|0|0|0|0|.0498|.0173|6400|.0001|0|0||0||
T|TMLCO|201411|GSB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|GSF|11|23|2|4650|0|0|4650|4650|0|0|0|0|-.0063|.0051|2000|.019|0|2305|1.9|345|.01|4
T|TMLCO|201411|GSG|11|23|4|12435|0|500|11935|8625|100|100|3610|0|.019|.0478|5275|.0041|0|1151|.7|6009|.0317|55.7
T|TMLCO|201411|LPI|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0078|.0278|0|||2400|0|1600|.0222|5
T|TMLCO|201411|LPL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0022|-.0022|2500|.0061|0|0||0||
T|TMLCO|201411|LPT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.079|.014|4000|.0055|0|0||0||
T|TMLCO|201411|LPX|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.0249|-.0121|7000|.011|.3|0||0||
T|TMLCO|201411|LQD|11|23|2|8400|0|0|8400|8400|0|0|0|0|.0139|.0139|8400|.0005|1|0||0||
T|TMLCO|201411|LRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|LSG|11|23|2|8000|0|0|8000|8000|0|0|0|0|.0053|.0057|7700|.0006|0|300|0|0||
T|TMLCO|201411|LTS|11|23|4|10700|0|300|10400|10700|0|0|0|0|-.0045|.003|8000|.0048|0|2600|0|100|.01|0
T|TMLCO|201411|LUK|11|23|3|7470|0|0|7470|7470|0|0|0|0|-.0086|.006|7370|.002|.4|100|1|0||
T|TMLCO|201411|LUV|11|23|50|123627|0|6351|117276|123627|0|0|0|0|.0147|.0022|111908|.0046|.1|11719|.6|0||
T|TMLCO|201411|LUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.101|.001|1700|.0712|0|200|0|100|.02|0
T|TMLCO|201411|LVL|11|23|1|2125|0|0|2125|2125|0|0|0|0|.02|.02|0|||2125|2.5|0||
T|TMLCO|201411|LVS|11|23|21|58127|0|3500|54627|58127|0|0|0|0|-.0043|.0106|50014|.0096|0|3516|0|4597|.0764|0
T|TMLCO|201411|LXK|11|23|3|9615|0|1400|8215|7800|600|600|615|0|.0532|.0143|4900|.0147|.6|3900|6.3|815|.0066|57.7
T|TMLCO|201411|LXP|11|23|7|22829|0|5064|17765|22829|0|0|0|0|.009|.0078|17165|.0015|0|5664|0|0||
T|TMLCO|201411|LYB|11|23|6|16197|0|0|16197|16197|0|0|0|0|.0233|-.0179|16197|.0199|.1|0||0||
T|TMLCO|201411|LYG|11|23|36|101758|0|22879|78879|101758|0|0|0|0|.008|.0066|76652|.0022|.1|25106|.1|0||
T|TMLCO|201411|PBW|11|23|8|23331|0|3145|20186|20186|0|3145|0|0|.0151|.0198|12776|.0021|.2|7410|0|3145|.01|41
T|TMLCO|201411|PCG|11|23|7|15550|0|0|15550|15550|0|0|0|0|.0163|.0067|13450|.0028|0|2100|0|0||
T|TMLCO|201411|PCI|11|23|26|60326|0|0|60326|60326|0|0|0|0|-.0084|.008|49971|.0036|0|7802|.3|2553|.01|1
T|TMLCO|201411|PCK|11|23|2|4550|0|0|4550|2350|900|100|1200|0|.0133|.0288|2050|.0001|0|400|6.8|2100|.0156|61.3
T|TMLCO|201411|PCL|11|23|3|8100|0|100|8000|8100|0|0|0|0|-.0304|.0058|8100|.0021|.4|0||0||
T|TMLCO|201411|PCN|11|23|7|18748|0|200|14088|13388|200|500|200|0|.008|.0337|6111|.0059|.5|4600|1|3577|.0164|15.2
T|TMLCO|201411|PCQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0126|.0176|3200|.014|0|800|0|0||
T|TMLCO|201411|PCY|11|23|10|31195|0|0|31195|31195|0|0|0|0|.0055|.0096|31195|.0019|.2|0||0||
T|TMLCO|201411|PDI|11|23|5|11183|0|0|11183|8422|2761|0|0|0|-.0207|.0134|10883|.0029|2.5|300|7|0||
T|TMLCO|201411|PDM|11|23|1|3382|0|600|2782|3382|0|0|0|0|.0476|.0076|400|.01|0|2982|0|0||
T|TMLCO|201411|PDP|11|23|9|22336|0|0|22336|22336|0|0|0|0|.0159|.0239|17718|.0021|.2|4618|1.3|0||
T|TMLCO|201411|PDS|11|23|22|58925|0|13635|45290|58925|0|0|0|0|-.0092|.0038|43753|.0042|.4|15172|0|0||
T|TMLCO|201411|PDT|11|23|1|2613|0|1000|1613|200|100|100|2213|0|.0036|.0436|0|||200|.5|2413|.0182|89.9
T|TMLCO|201411|PED|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0258|.0178|2000|.0001|0|0||0||
T|TMLCO|201411|PEG|11|23|8|21699|0|3699|18000|21699|0|0|0|0|.007|.0016|19700|.006|.1|1999|0|0||
T|TMLCO|201411|PEI|11|23|1|3000|0|600|2400|1027|500|600|873|0|-.0662|.0249|1527|.0071|12.4|300|18.7|1173|.0155|55.5
T|TMLCO|201411|PEO|11|23|1|4347|0|200|4147|2647|700|1000|0|0|.0278|.0178|2647|.01|0|1700|36.2|0||
T|TMLCO|201411|PEP|11|23|32|98183|0|0|98183|98183|0|0|0|0|.021|.0028|88925|.0062|.1|5017|0|4241|.0099|0
T|TMLCO|201411|SUN|11|23|3|6400|0|0|6400|4650|100|300|1350|0|-.1055|.1926|4050|.0115|0|200|1|2150|.1474|97.7
T|TMLCO|201411|SVM|11|23|7|20500|0|1901|18599|20500|0|0|0|0|.0006|.006|15599|.0026|0|4901|1.8|0||
T|TMLCO|201411|SVU|11|23|2|4450|0|0|4450|4450|0|0|0|0|-.0174|.0046|4450|.0027|.4|0||0||
T|TMLCO|201411|SWC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0459|.0109|2000|.0043|0|0||2000|.0002|0
T|TMLCO|201411|SWI|11|23|3|10251|0|200|10051|10251|0|0|0|0|.3225|.0398|6821|.0148|.5|2141|1.7|1289|.01|3.1
T|TMLCO|201411|SWJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0077|.0177|2000|.0061|0|0||0||
T|TMLCO|201411|SWN|11|23|16|37500|0|1000|36500|37500|0|0|0|0|-.0088|.0035|34400|.0043|.2|3100|.3|0||
T|TMLCO|201411|SWY|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|2300|.0001|1|0||0||
T|TMLCO|201411|SXL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0194|.0656|4000|.0222|0|0||0||
T|TMLCO|201411|SYF|11|23|10|21688|0|200|21488|21688|0|0|0|0|.0614|.0088|21188|.0032|.1|500|.2|0||
T|TMLCO|201411|SYK|11|23|1|2431|0|0|2431|2431|0|0|0|0|-.0102|.0298|2431|.0001|1|0||0||
T|TMLCO|201411|SYN|11|23|5|15400|0|100|15300|15400|0|0|0|0|-.0054|.0116|9100|.0125|0|2600|0|3700|.0096|0
T|TMLCO|201411|SYY|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0236|.0084|4900|.0008|0|100|0|0||
T|TMLCO|201411|TAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0366|.0166|300|.0113|0|1700|0|0||
T|TMLCO|201411|TAN|11|23|2|5000|0|0|5000|3100|1900|0|0|0|.0239|.1339|3100|.0094|.6|0||1900|.01|15.7
T|TMLCO|201411|XRT|11|23|1|2387|0|0|2387|2387|0|0|0|0|.025|.005|2387|.0025|0|0||0||
T|TMLCO|201411|XRX|11|23|3|10560|0|4160|6400|10560|0|0|0|0|.0319|.008|6500|.0017|0|4060|0|0||
T|TMLCO|201411|XUE|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0108|.0008|2250|.0196|0|0||0||
T|TMLCO|201411|YCS|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0683|.0483|200|.015|0|3300|0|0||
T|TMLCO|201411|YGE|11|23|14|38594|0|9375|29219|38594|0|0|0|0|.0128|.0097|25200|.0018|.2|13394|0|0||
T|TMLCO|201411|YOD|11|23|23|69994|0|300|69694|69494|500|0|0|0|-.0132|.0092|53373|.005|.2|10390|1.1|6231|.0238|1.3
T|TMLCO|201411|YPF|11|23|1|2060|0|0|2060|2060|0|0|0|0|-.0016|.0184|2060|.0058|0|0||0||
T|TMLCO|201411|YUM|11|23|7|19937|0|0|19937|19937|0|0|0|0|-.0298|.0044|19937|.0069|0|0||0||
T|TMLCO|201411|YZC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ZNH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0311|-.0411|2000|.0506|0|0||0||
T|TMLCO|201411|ZQK|11|23|9|21400|0|3700|17700|21400|0|0|0|0|.0141|.0072|18700|.0016|.1|2700|0|0||
T|TMLCO|201411|ZTS|11|23|10|27650|0|346|27304|27650|0|0|0|0|.0341|.003|22304|.0067|0|2346|0|3000|.0055|0
T|TMLCO|201411|W|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.299|.041|2000|.0045|0|0||0||
T|TMLCO|201411|X|11|23|20|46429|0|1300|45129|46429|0|0|0|0|-.0032|.0105|38329|.0068|.1|3200|0|4900|.0083|0
T|TMLCO|201411|Z|11|23|34|70900|0|2000|68900|66256|4644|0|0|0|-.3341|.1788|59288|.0621|.3|464|.2|11148|.2047|6.7
T|TMLCO|201411|AA|11|23|53|144821|0|35124|109697|144821|0|0|0|0|-.0004|.0062|115670|.0024|.1|29151|.2|0||
T|TMLCO|201411|AB|11|23|3|8225|0|1000|7225|1830|4895|100|1400|0|.0052|.0865|1530|.0301|4.8|2195|8.4|4500|.0371|46.8
T|TMLCO|201411|AF|11|23|1|3988|0|500|3488|200|2900|888|0|0|-.024|.0294|0|||200|.5|3788|.0102|23.1
T|TMLCO|201411|AG|11|23|24|59000|0|11544|46356|57900|0|0|0|0|.0041|.0079|35656|.0014|.1|22244|.1|0||
T|TMLCO|201411|AI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.037|.008|4000|.0035|0|0||0||
T|TMLCO|201411|AM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1369|.0469|4000|.0141|0|0||0||
T|TMLCO|201411|AN|11|23|3|7800|0|100|7700|7800|0|0|0|0|-.0294|-.0261|5500|.0375|0|2300|0|0||
T|TMLCO|201411|AT|11|23|40|118533|0|7835|110698|118533|0|0|0|0|.0027|.0057|111088|.0023|.1|7445|0|0||
T|TMLCO|201411|AU|11|23|11|24000|0|3000|21000|24000|0|0|0|0|-.0142|.0065|21000|.0025|.1|3000|1|0||
T|TMLCO|201411|BA|11|23|12|29942|0|100|29842|29942|0|0|0|0|-.0126|.0093|28442|.0077|0|1500|0|0||
T|TMLCO|201411|BC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.146|.026|0|||399|0|1601|.01|0
T|TMLCO|201411|BDN|11|23|23|46000|0|1700|42300|44000|0|0|0|0|.0071|.0062|41500|.0025|.1|2500|0|0||
T|TMLCO|201411|BDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0376|.0276|2000|.0012|0|0||0||
T|TMLCO|201411|BDX|11|23|2|6645|0|0|6645|6645|0|0|0|0|-.0118|.0272|6645|.0019|0|0||0||
T|TMLCO|201411|BEE|11|23|12|28805|0|2605|26200|28805|0|0|0|0|-.0009|.0046|25392|.0031|.2|3413|0|0||
T|TMLCO|201411|BEL|11|23|1|2158|0|0|2158|1400|758|0|0|0|.03|-.01|2158|.02|8.7|0||0||
T|TMLCO|201411|BEN|11|23|6|21812|0|0|21812|21812|0|0|0|0|-.0277|.0043|21812|.0036|.2|0||0||
T|TMLCO|201411|BEP|11|23|1|4000|0|500|3500|2400|1600|0|0|0|-.0479|.0321|3300|.023|3.5|700|13|0||
T|TMLCO|201411|BFK|11|23|5|15400|0|0|15400|15400|0|0|0|0|-.0222|-.0067|12400|.012|.2|1225|.2|1775|.01|2
T|TMLCO|201411|BFR|11|23|1|4286|0|1100|3186|1073|3213|0|0|0|.0483|.1583|1073|.0313|1|0||3213|.0627|23
T|TMLCO|201411|BFZ|11|23|4|12200|0|0|12200|12200|0|0|0|0|-.0008|-.0032|10000|.014|0|2200|0|0||
T|TMLCO|201411|BGB|11|23|14|39179|0|300|38879|39179|0|0|0|0|.0081|.0095|33079|.0058|.2|6100|.1|0||
T|TMLCO|201411|BGC|11|23|4|12000|0|4304|7696|11196|804|0|0|0|.0057|.0232|3800|.0087|.1|6000|2.1|2200|.0237|9.1
T|TMLCO|201411|BGH|11|23|14|40135|0|600|39535|25253|6669|1300|6913|0|.0235|.046|15330|.0141|10|13468|11.3|11337|.0182|73.3
T|TMLCO|201411|BGR|11|23|7|15010|0|0|15010|5331|5118|1400|3161|0|.0114|.0621|4831|.012|4|2368|23.8|7811|.0271|70.1
T|TMLCO|201411|BGS|11|23|4|11179|55482|0|5386|1764|1422|400|1800|0|-.0082|.0434|1464|.0148|0|400|9|3522|.0209|76
T|TMLCO|201411|BGT|11|23|4|11070|0|0|11070|11070|0|0|0|0|-.008|.0107|7970|.0057|.3|1100|0|2000|.01|0
T|TMLCO|201411|BGX|11|23|8|20260|0|0|20260|18360|267|200|1433|0|-.0029|.0172|10925|.0099|.2|6602|4.2|2733|.0185|90.9
T|TMLCO|201411|BGY|11|23|25|73000|0|3200|69800|73000|0|0|0|0|.0023|.0044|66100|.0035|.1|6900|0|0||
T|TMLCO|201411|DTE|11|23|12|31900|0|2400|29500|31900|0|0|0|0|-.1094|.0119|26783|.0139|0|3668|.1|1449|.0227|1
T|TMLCO|201411|DTK|11|23|1|4000|0|0|4000|1105|385|600|1910|0|.0025|.0225|65|.01|1|1625|11.7|2310|.0025|74.4
T|TMLCO|201411|DTN|11|23|1|3000|0|2800|200|3000|0|0|0|0|.226|.166|1900|.0111|.2|1100|4|0||
T|TMLCO|201411|DTQ|11|23|2|7100|0|100|7000|3600|100|100|1300|2000|-.0248|.1678|2075|.0262|.3|1316|14.9|3709|.0938|331.8
T|TMLCO|201411|DTT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0151|-.0051|4000|.0151|0|0||0||
T|TMLCO|201411|DTV|11|23|1|3033|0|0|3033|3033|0|0|0|0|.1644|.0144|3033|.0028|0|0||0||
T|TMLCO|201411|DUA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0073|.0173|3407|.0045|0|593|0|0||
T|TMLCO|201411|DUC|11|23|1|2564|0|0|2564|2564|0|0|0|0|.0078|.0078|864|.0033|0|1700|0|0||
T|TMLCO|201411|DUK|11|23|3|10074|0|800|9274|10074|0|0|0|0|-.1719|.0093|9274|.0016|0|800|0|0||
T|TMLCO|201411|DVA|11|23|4|10900|0|0|10900|10900|0|0|0|0|-.0018|.0195|5400|.015|0|1889|1|3611|.0099|.3
T|TMLCO|201411|DVN|11|23|22|56540|0|2817|53723|56540|0|0|0|0|-.0928|.0195|50582|.0065|0|3558|.4|2400|.0372|0
T|TMLCO|201411|DVY|11|23|4|11493|0|0|11493|11493|0|0|0|0|-.0191|.0072|11468|.0014|0|25|0|0||
T|TMLCO|201411|DWA|11|23|8|19400|0|4600|14800|17400|2000|0|0|0|.0886|.0323|9900|.0208|.2|5300|5|4200|.0211|.9
T|TMLCO|201411|DWM|11|23|2|8123|0|0|8123|5832|2291|0|0|0|.0522|.0862|4266|.0136|1.2|700|1.9|3157|.0368|9.9
T|TMLCO|201411|DWX|11|23|8|18410|0|0|18410|18410|0|0|0|0|.0309|.0439|18110|.0059|0|300|0|0||
T|TMLCO|201411|DXB|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0279|.0121|2380|.01|0|1172|10.8|448|.0178|11
T|TMLCO|201411|DXD|11|23|7|18000|0|4300|13700|18000|0|0|0|0|.0446|.0058|14000|.0046|0|1000|0|3000|.0085|0
T|TMLCO|201411|DXJ|11|23|18|48309|0|6400|41909|48309|0|0|0|0|.0101|.004|40709|.004|0|5700|0|1900|.01|1
T|TMLCO|201411|DXM|11|23|1|2700|0|1600|1100|1200|600|900|0|0|-.04|.0233|2000|.022|14|300|18|400|.02|54.8
T|TMLCO|201411|GSJ|11|23|2|5000|0|0|5000|2100|0|500|2400|0|.0456|.0636|136|.0153|64.6|900|44.6|3964|.0078|103.3
T|TMLCO|201411|GSK|11|23|59|151289|0|4000|147289|151289|0|0|0|0|.0094|.0048|141044|.0031|.1|5995|.3|4250|.0093|0
T|TMLCO|201411|GSS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0029|.0001|2500|.0001|0|0||0||
T|TMLCO|201411|GST|11|23|6|16550|0|5400|11150|16550|0|0|0|0|.0119|.0101|10444|.002|0|4910|0|1196|.01|0
T|TMLCO|201411|GTE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|GTI|11|23|7|17000|0|0|17000|17000|0|0|0|0|.002|.0091|16800|.0005|.1|200|0|0||
T|TMLCO|201411|GTT|11|23|3|6500|0|500|6000|5500|1000|0|0|0|.0761|.0992|4000|.0077|.5|800|1|1700|.0341|8.3
T|TMLCO|201411|GTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0439|.0439|2000|.0081|0|0||0||
T|TMLCO|201411|GUT|11|23|2|5000|0|0|5000|2100|100|400|2400|0|.0159|.0499|2000|.0043|1|100|1|2900|.0339|204.1
T|TMLCO|201411|GWB|11|23|3|7530|0|3165|4365|4200|200|200|2930|0|-.0251|.0602|4100|.0345|19.6|800|.4|2630|.0219|187.7
T|TMLCO|201411|GWR|11|23|1|2200|0|0|2200|1400|800|0|0|0|-.2441|.0582|900|.0133|0|400|2|900|.0356|18.7
T|TMLCO|201411|GXG|11|23|1|2880|0|0|2880|400|100|100|2280|0|.0162|.0841|0|||400|1|2480|.043|142.2
T|TMLCO|201411|GXP|11|23|11|27875|0|5453|22422|27875|0|0|0|0|-.0104|.0055|26122|.0034|.1|1753|0|0||
T|TMLCO|201411|HAL|11|23|142|347171|0|7000|338692|345692|0|0|0|0|.0411|.004|285375|.0059|.1|40767|.1|19550|.0171|0
T|TMLCO|201411|LZB|11|23|3|8374|0|600|7400|4800|2800|400|0|0|.0166|.0814|4300|.0173|0|500|5.4|3200|.0397|22.9
T|TMLCO|201411|MAC|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0489|-.0112|4000|.0225|0|1000|1|1000|.0067|1
T|TMLCO|201411|MAR|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0761|.0039|600|.0117|0|1700|0|0||
T|TMLCO|201411|MAS|11|23|16|50666|0|3870|46796|50666|0|0|0|0|.0014|.0042|40405|.0036|.1|10261|.3|0||
T|TMLCO|201411|MAT|11|23|12|30000|0|3856|26144|30000|0|0|0|0|-.0504|.0056|22537|.0029|0|7463|.4|0||
T|TMLCO|201411|MAV|11|23|3|8939|0|0|4400|2500|0|1900|0|0|-.0223|.0423|0|||1800|.2|2600|.0142|30.2
T|TMLCO|201411|MBB|11|23|3|12625|0|0|12625|12625|0|0|0|0|.0128|.0164|9059|.0095|.4|3566|.4|0||
T|TMLCO|201411|MBI|11|23|2|5000|0|2800|2200|5000|0|0|0|0|-.035|-.003|5000|.0065|0|0||0||
T|TMLCO|201411|MBT|11|23|1|2954|0|2954|0|2954|0|0|0|0|-.01|.02|0|||2954|0|0||
T|TMLCO|201411|MCA|11|23|10|25532|0|100|25432|25532|0|0|0|0|.0015|.0087|20569|.0089|.3|1963|0|3000|.0088|0
T|TMLCO|201411|MCC|11|23|10|22566|0|0|22566|22566|0|0|0|0|.0061|.0083|16500|.0053|0|6066|.8|0||
T|TMLCO|201411|MCD|11|23|27|76358|0|100|76258|76358|0|0|0|0|-.0078|.0032|67889|.0072|0|8469|.6|0||
T|TMLCO|201411|MCK|11|23|1|3475|0|0|3475|3475|0|0|0|0|-.4735|.1265|200|.015|1|200|1|3075|.0555|1
T|TMLCO|201411|MCN|11|23|3|8391|0|0|8391|5391|0|0|3000|0|.011|.0331|2358|.0036|0|4400|112.1|1633|.0146|209
T|TMLCO|201411|MCP|11|23|43|116186|0|24314|91872|116186|0|0|0|0|.0032|.0052|88226|.0026|.2|27960|.4|0||
T|TMLCO|201411|MCR|11|23|1|2318|0|0|2318|2318|0|0|0|0|.0168|.0168|2318|.0016|0|0||0||
T|TMLCO|201411|MCS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2898|.2798|2000|.0001|0|0||0||
T|TMLCO|201411|PER|11|23|11|27900|0|800|27100|21500|1800|2600|2000|0|.0117|.0411|14788|.0047|.1|6414|3.4|6698|.0337|55.7
T|TMLCO|201411|PES|11|23|4|13210|0|6156|7054|11010|2200|0|0|0|.0398|.0203|4250|.0141|.3|6100|1.6|2860|.0277|13.2
T|TMLCO|201411|PFE|11|23|91|239648|0|93610|143823|237433|0|0|0|0|.001|.0061|159704|.0031|.1|72863|.1|4866|.0079|0
T|TMLCO|201411|PFF|11|23|24|59913|0|3963|55950|59913|0|0|0|0|.006|.0079|53150|.0014|.1|6763|0|0||
T|TMLCO|201411|PFG|11|23|2|4985|0|200|4785|4985|0|0|0|0|-.0565|.0005|4785|.0049|0|200|0|0||
T|TMLCO|201411|PFL|11|23|3|8124|0|0|8124|5577|100|300|2147|0|.0123|.0387|2825|.007|0|2752|.4|2547|.0337|117
T|TMLCO|201411|PFM|11|23|4|14670|0|0|14670|14670|0|0|0|0|.0234|.0258|3512|.01|0|11158|1.1|0||
T|TMLCO|201411|PFN|11|23|10|26927|0|0|26927|26927|0|0|0|0|.0077|.0112|17656|.0026|.3|9271|1.1|0||
T|TMLCO|201411|PFS|11|23|2|5224|0|1200|4024|1500|1224|600|1900|0|.021|.0266|1300|.0192|0|1924|18.6|2000|.023|108.7
T|TMLCO|201411|PFX|11|23|1|3050|0|0|3050|803|516|100|1631|0|.0255|.0755|0|||1319|8.2|1731|.0313|60.2
T|TMLCO|201411|PGF|11|23|6|16850|0|100|16750|16850|0|0|0|0|.0119|.0137|12300|.0012|0|4550|0|0||
T|TMLCO|201411|PGH|11|23|62|174281|0|73029|98752|171781|0|0|0|0|.0053|.0058|108376|.0031|.1|63405|.2|0||
T|TMLCO|201411|PGN|11|23|9|20625|0|1000|19625|20625|0|0|0|0|-.0116|.0105|17025|.0039|.3|2800|.4|800|.0325|1
T|TMLCO|201411|PGP|11|23|8|18000|0|1000|17000|11238|3562|1300|1900|0|.0144|.1025|10711|.0183|.4|1143|7.8|6146|.0887|47.7
T|TMLCO|201411|PGR|11|23|1|2630|0|0|2630|2630|0|0|0|0|.0098|.0098|2630|.0001|1|0||0||
T|TMLCO|201411|PGX|11|23|18|47213|0|100|47113|47213|0|0|0|0|.0085|.0084|41546|.0016|.2|5667|0|0||
T|TMLCO|201411|TAP|11|23|2|8407|0|0|8407|8407|0|0|0|0|.156|.044|800|.01|.8|3200|1|4407|.0242|0
T|TMLCO|201411|TBF|11|23|5|11800|0|200|11600|11800|0|0|0|0|.0165|.0094|7291|.0019|.3|4509|0|0||
T|TMLCO|201411|TBI|11|23|1|4220|0|1520|2700|800|2020|1400|0|0|.0156|.077|800|.0213|0|0||3420|.0401|20.4
T|TMLCO|201411|TBK|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.1739|.1361|0|||0||2500|.048|9.5
T|TMLCO|201411|TBT|11|23|9|21800|0|0|21800|21800|0|0|0|0|-.0224|.0057|19100|.0025|0|2700|0|0||
T|TMLCO|201411|TCB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|-.01|2000|.01|0|0||0||
T|TMLCO|201411|TCK|11|23|5|12258|0|2599|9659|12258|0|0|0|0|.0159|.0044|7325|.0046|0|4933|.5|0||
T|TMLCO|201411|TCP|11|23|3|9670|0|100|9570|7200|1470|1000|0|0|-.9323|.2061|2700|.0134|.4|4100|2|2870|.1466|24.5
T|TMLCO|201411|TCS|11|23|5|10000|0|100|9900|10000|0|0|0|0|.1013|.0573|8900|.0118|.2|0||1100|.001|0
T|TMLCO|201411|TDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.5468|-.3668|2000|.3834|0|0||0||
T|TMLCO|201411|TDC|11|23|3|8000|0|2300|5700|8000|0|0|0|0|-.0765|-.0028|6500|.0102|0|1500|0|0||
T|TMLCO|201411|TDW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1061|.0161|1300|.003|0|700|0|0||
T|TMLCO|201411|TEF|11|23|9|29846|0|8128|21718|29846|0|0|0|0|.0044|.0084|19544|.0012|.1|10302|.1|0||
T|TMLCO|201411|TEI|11|23|1|2700|0|400|2300|2700|0|0|0|0|.0119|.0219|0|||1100|2.7|1600|.01|1.3
T|TMLCO|201411|AAOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|600|.0001|0|1400|0|0||
T|TMLCO|201411|AAON|11|23|1|2175|0|0|2175|2175|0|0|0|0|.0118|.0318|0|||2075|1.5|100|.02|0
T|TMLCO|201411|AAPL|11|23|215|579511|0|29803|546708|576511|0|0|0|0|-.0072|.0055|438104|.0046|.1|100629|.2|37778|.0123|.2
T|TMLCO|201411|ABBV|11|23|13|35904|0|4261|31643|35904|0|0|0|0|-.0805|.008|29591|.0046|.2|513|.4|5800|.0096|.7
T|TMLCO|201411|ABCO|11|23|2|5081|0|0|5081|3182|200|300|1399|0|.0047|.1659|0|||2781|1.3|2300|.1394|79.6
T|TMLCO|201411|ABEV|11|23|34|106870|0|35255|67715|102970|0|0|0|0|.0112|.0079|73520|.0015|0|29450|0|0||
T|TMLCO|201411|ABGB|11|23|5|12000|0|600|11400|7800|4200|0|0|0|.0828|.0612|4570|.0278|1.5|3730|5.6|3700|.0363|10.6
T|TMLCO|201411|ABIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|ABMD|11|23|3|7500|0|0|7500|2787|2213|900|1600|0|.2435|.0283|2380|.0707|7.8|2320|10.1|2800|.0311|89.7
T|TMLCO|201411|ACAD|11|23|7|14602|0|400|14202|14302|300|0|0|0|.0403|-.0009|12751|.0203|0|1051|2.9|800|.025|8.8
T|TMLCO|201411|ACAS|11|23|7|22119|0|5400|16719|22119|0|0|0|0|.0233|.0069|14619|.0036|0|5700|0|1800|.01|1
T|TMLCO|201411|ACCO|11|23|4|10008|0|0|10008|10008|0|0|0|0|-.008|.0002|7708|.0063|0|2300|0|0||
T|TMLCO|201411|ACFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|2000|.05|0|0||0||
T|TMLCO|201411|ACFN|11|23|3|9333|0|0|9333|9333|0|0|0|0|.0034|.0034|3600|.0039|.4|5733|.1|0||
T|TMLCO|201411|BK|11|23|8|19274|0|2607|16667|19274|0|0|0|0|.0259|.0048|14667|.0034|.3|4607|.6|0||
T|TMLCO|201411|BP|11|23|194|483881|0|41972|441909|483881|0|0|0|0|.0023|.0052|394953|.0031|.1|79078|.1|9850|.0074|.2
T|TMLCO|201411|BR|11|23|1|2775|0|300|2475|2775|0|0|0|0|-.105|.005|2775|.0325|0|0||0||
T|TMLCO|201411|BX|11|23|55|138918|0|10900|128018|138918|0|0|0|0|-.0107|.0095|112266|.0029|0|19136|.2|7516|.0064|0
T|TMLCO|201411|CA|11|23|2|5429|0|447|4982|5429|0|0|0|0|.0543|.0048|5082|.0028|.6|347|1|0||
T|TMLCO|201411|CB|11|23|6|16001|0|0|16001|16001|0|0|0|0|.0249|-.0011|16001|.0113|.1|0||0||
T|TMLCO|201411|CF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-2.3304|.2496|2000|.0402|0|0||0||
T|TMLCO|201411|CG|11|23|18|42946|0|2200|40746|31913|11033|0|0|0|-.0045|.0687|24379|.0281|.9|5618|6|12949|.0395|11.6
T|TMLCO|201411|CI|11|23|2|5126|0|0|5126|5126|0|0|0|0|.4293|-.0091|5126|.0208|0|0||0||
T|TMLCO|201411|CL|11|23|16|41201|0|300|40901|41201|0|0|0|0|-.008|.0026|38901|.0043|0|2300|.9|0||
T|TMLCO|201411|CS|11|23|5|14484|0|6000|8484|14484|0|0|0|0|-.0007|.0085|8484|.0013|.3|6000|0|0||
T|TMLCO|201411|CW|11|23|2|4517|0|0|4517|3100|200|1217|0|0|.2482|.1252|2211|.0281|1.6|135|.3|2171|.0315|26.4
T|TMLCO|201411|CX|11|23|12|33266|0|6165|27101|33266|0|0|0|0|.0049|.0058|24501|.0029|.1|8765|0|0||
T|TMLCO|201411|CY|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0192|-.0003|3460|.0061|0|640|0|0||
T|TMLCO|201411|DB|11|23|12|29100|0|2300|26800|29100|0|0|0|0|.0062|.0022|25400|.0044|.1|3700|.4|0||
T|TMLCO|201411|DD|11|23|63|193744|0|2300|191444|193744|0|0|0|0|-.0111|.0014|175539|.0064|.2|15132|.3|3073|.0157|0
T|TMLCO|201411|BHI|11|23|16|40780|0|7100|33680|40780|0|0|0|0|-.167|.0183|25392|.0177|.1|7888|.2|7500|.0262|.9
T|TMLCO|201411|BHK|11|23|8|26174|0|0|26174|26174|0|0|0|0|.0006|.0075|17779|.0035|.1|8395|.4|0||
T|TMLCO|201411|BHL|11|23|2|6000|0|0|6000|2000|0|0|4000|0|.014|.014|4600|.0018|87|1400|154|0||
T|TMLCO|201411|BHP|11|23|12|31087|0|600|30487|31087|0|0|0|0|.0444|.0025|27087|.0043|.1|4000|0|0||
T|TMLCO|201411|BID|11|23|2|5000|0|600|4400|5000|0|0|0|0|.2117|.0337|4400|.0036|.5|600|1|0||
T|TMLCO|201411|BIK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0287|.0287|2000|.0106|1|0||0||
T|TMLCO|201411|BIP|11|23|2|5700|0|0|5700|3500|2200|0|0|0|.0225|.0934|1721|.0208|0|2579|4.3|1400|.0579|15.8
T|TMLCO|201411|BIS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.736|.026|2000|.042|0|0||0||
T|TMLCO|201411|BIT|11|23|19|50938|0|0|50938|41179|6083|300|3376|0|.0101|.0247|24941|.0066|0|15399|2.8|10598|.0166|52.7
T|TMLCO|201411|BIV|11|23|2|6276|0|0|6276|6276|0|0|0|0|.0495|.0495|6276|.0003|0|0||0||
T|TMLCO|201411|BJZ|11|23|2|7300|0|0|7300|3639|3661|0|0|0|.0129|.0439|3539|.0361|.3|600|8|3161|.0144|17.6
T|TMLCO|201411|BKD|11|23|3|6700|0|250|6450|6700|0|0|0|0|.1454|-.001|6700|.0055|0|0||0||
T|TMLCO|201411|BKK|11|23|5|14205|0|0|12278|9128|2100|400|650|0|.0128|.0521|0|||3321|4.2|8957|.0141|9.1
T|TMLCO|201411|BKN|11|23|4|10411|0|0|10411|6983|2928|500|0|0|.0027|.0331|5272|.0134|5.8|4339|4.5|800|.015|29.3
T|TMLCO|201411|BKS|11|23|2|4800|0|500|4300|3800|1000|0|0|0|-.0202|.019|3700|.0077|0|100|2|1000|.0161|15.1
T|TMLCO|201411|BKT|11|23|3|7025|0|0|7025|7025|0|0|0|0|.007|.0084|6817|.0008|0|208|0|0||
T|TMLCO|201411|BKW|11|23|2|5643|0|0|5643|5643|0|0|0|0|.2338|-.0108|5643|.0104|0|0||0||
T|TMLCO|201411|EAC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1041|-.0125|6000|.0696|0|0||0||
T|TMLCO|201411|EBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.1298|2000|.0001|0|0||0||
T|TMLCO|201411|EBR|11|23|1|3500|0|580|2920|3500|0|0|0|0|.0098|.0098|2920|.0001|0|580|0|0||
T|TMLCO|201411|EBS|11|23|2|4750|0|0|4750|2904|200|600|1046|0|.064|.0727|2466|.0126|2.2|200|3|2084|.0521|62.6
T|TMLCO|201411|ECA|11|23|9|24481|0|5475|19006|24481|0|0|0|0|.0099|.0041|19406|.0037|0|5075|0|0||
T|TMLCO|201411|ECF|11|23|1|2163|0|0|2163|2163|0|0|0|0|.0298|.0298|2163|.0001|0|0||0||
T|TMLCO|201411|ECL|11|23|1|3680|0|0|3680|3680|0|0|0|0|-.0916|.0184|3680|.0058|0|0||0||
T|TMLCO|201411|ECR|11|23|1|4000|0|300|3700|4000|0|0|0|0|-.0761|.0139|2108|.019|0|804|3.8|1088|.0256|6.7
T|TMLCO|201411|ECT|11|23|5|15940|0|0|15940|12790|100|100|2950|0|.0197|.0334|8100|.0151|.2|3890|.3|3950|.022|50.5
T|TMLCO|201411|EDC|11|23|2|7524|0|600|6924|7524|0|0|0|0|.0689|.0047|6924|.0061|0|600|0|0||
T|TMLCO|201411|EDD|11|23|41|126677|0|9400|116677|110105|6903|2489|6580|0|.0012|.0143|68975|.0024|.1|38426|1.5|18676|.0218|48.2
T|TMLCO|201411|EDF|11|23|6|18165|0|2447|15718|10702|5502|1961|0|0|.0463|.1019|5784|.0195|1.3|5821|3.5|6560|.0269|27.3
T|TMLCO|201411|EDR|11|23|2|4400|0|0|4400|4400|0|0|0|0|-.0116|.0084|4400|.0008|0|0||0||
T|TMLCO|201411|EDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|EDV|11|23|1|4737|0|0|4737|2800|400|1537|0|0|.0941|.0641|4737|.1479|18.1|0||0||
T|TMLCO|201411|EEA|11|23|1|2191|0|0|2191|2191|0|0|0|0|.08|.05|1091|.0201|0|1100|0|0||
T|TMLCO|201411|EEM|11|23|34|100564|0|10847|89717|100564|0|0|0|0|.0159|.0058|89131|.0022|0|11433|0|0||
T|TMLCO|201411|EEP|11|23|6|13600|0|3100|10500|13200|400|0|0|0|.047|.0492|10000|.0173|.3|3200|2.9|400|.035|10
T|TMLCO|201411|HAR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0922|.3878|4000|.0036|.5|0||0||
T|TMLCO|201411|HAS|11|23|3|7525|0|0|7525|7525|0|0|0|0|.0648|.0296|2400|.0018|.2|3125|1|2000|.0252|1
T|TMLCO|201411|HBM|11|23|2|5946|0|0|5946|1100|1900|2946|0|0|.0023|.0199|1400|.01|7.1|1676|42.3|2870|.01|36.5
T|TMLCO|201411|HCA|11|23|13|34857|0|1700|33157|34857|0|0|0|0|.05|.0159|33257|.0078|.1|1600|0|0||
T|TMLCO|201411|HCI|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.1034|.1882|7413|.0613|0|300|1|1287|.1177|1
T|TMLCO|201411|HCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|HDS|11|23|5|15725|0|100|13200|13300|0|0|0|0|-.0584|.0065|12300|.0031|0|1000|0|0||
T|TMLCO|201411|HDV|11|23|6|19192|0|0|19192|19192|0|0|0|0|-.0285|.0053|16692|.0047|0|2500|0|0||
T|TMLCO|201411|HDY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0016|.0184|2000|.0058|0|0||0||
T|TMLCO|201411|HEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0544|.0544|2000|.0178|0|0||0||
T|TMLCO|201411|HEQ|11|23|5|12300|0|0|12300|8074|200|700|3326|0|.0257|.0453|5500|.0101|37.2|1947|33.3|4853|.0174|34.7
T|TMLCO|201411|HES|11|23|16|36718|0|1200|35518|36718|0|0|0|0|-.0962|.0151|33244|.0131|0|1192|.4|2282|.0195|0
T|TMLCO|201411|HFC|11|23|6|14500|0|2000|8500|10500|0|0|0|0|-.0069|.0164|10500|.0046|.2|0||0||
T|TMLCO|201411|HGG|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0102|.0198|2250|.0001|0|0||0||
T|TMLCO|201411|HGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1802|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|HGT|11|23|5|13000|0|0|13000|10100|0|100|2800|0|-.0087|.0399|5400|.0023|0|4700|1.4|2900|.0386|190.7
T|TMLCO|201411|HHY|11|23|2|5634|0|0|5634|5634|0|0|0|0|.0088|.0221|298|.01|0|5005|0|331|.027|2.7
T|TMLCO|201411|MDC|11|23|1|2600|0|1400|1200|2600|0|0|0|0|.0899|.0299|1200|.0001|0|1400|0|0||
T|TMLCO|201411|MDR|11|23|14|34574|0|9412|25162|34574|0|0|0|0|-.0059|.004|27182|.0038|.3|7392|0|0||
T|TMLCO|201411|MDT|11|23|4|9568|0|600|8968|9568|0|0|0|0|-.0603|-.0008|9568|.0054|0|0||0||
T|TMLCO|201411|MDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|MDY|11|23|1|3835|0|0|3835|3835|0|0|0|0|.2322|.0322|3835|.0089|0|0||0||
T|TMLCO|201411|MEA|11|23|14|40600|0|2400|38200|40600|0|0|0|0|.0081|.0014|25000|.0006|.2|15600|0|0||
T|TMLCO|201411|MEN|11|23|14|34100|0|0|34100|30900|1000|2200|0|0|-.0211|.0175|21319|.0053|3|10976|1.5|1805|.0099|35.6
T|TMLCO|201411|MEP|11|23|8|21710|0|750|19982|11532|3700|1500|4000|0|-.0206|.0863|2205|.02|80.7|9277|33.3|9250|.0502|43
T|TMLCO|201411|MET|11|23|10|23000|0|5800|17200|23000|0|0|0|0|-.006|.0053|18700|.0055|.1|1800|1|2500|.0078|.2
T|TMLCO|201411|MFA|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0046|.0046|5000|.0027|0|0||0||
T|TMLCO|201411|MFC|11|23|2|4553|0|100|4453|4553|0|0|0|0|.0181|.0069|4553|.0015|0|0||0||
T|TMLCO|201411|MFD|11|23|2|5904|0|0|5904|1220|2304|100|2280|0|0|.0751|700|.01|3.4|2320|7.9|2884|.064|122.5
T|TMLCO|201411|MFG|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0008|-.0008|6500|.0054|0|0||0||
T|TMLCO|201411|MFL|11|23|5|14775|0|0|14775|14775|0|0|0|0|.0034|.0042|13402|.0076|.2|1373|0|0||
T|TMLCO|201411|MFM|11|23|4|9305|0|0|9305|9305|0|0|0|0|.0146|.0102|6200|.0016|0|3105|1.9|0||
T|TMLCO|201411|MFT|11|23|1|3250|0|0|3250|300|100|0|2850|0|.0203|.0603|0|||300|1|2950|.0222|136.5
T|TMLCO|201411|MFV|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1048|.0698|4000|.0001|.5|0||0||
T|TMLCO|201411|PHB|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0186|.0136|5000|.0007|0|0||0||
T|TMLCO|201411|PHD|11|23|4|11964|0|0|11964|7019|2550|200|2195|0|-.0026|.0124|5019|.0112|0|2500|16.1|4445|.01|117.5
T|TMLCO|201411|PHF|11|23|1|4493|0|0|4493|452|1400|200|2441|0|.0146|.0289|0|||452|1.3|4041|.0105|137.4
T|TMLCO|201411|PHG|11|23|6|16300|0|100|16200|16300|0|0|0|0|-.0047|.0084|14200|.0016|0|2100|0|0||
T|TMLCO|201411|PHH|11|23|1|3008|0|0|3008|3008|0|0|0|0|.0173|.0073|1491|.0173|0|943|5.3|574|.0117|8
T|TMLCO|201411|PHK|11|23|17|52181|0|8600|43581|52181|0|0|0|0|.014|.0049|34781|.0095|0|16428|.5|972|.0177|2.9
T|TMLCO|201411|PHM|11|23|8|19800|0|4100|15700|19800|0|0|0|0|.0052|.0047|15500|.0034|0|4300|0|0||
T|TMLCO|201411|PHT|11|23|1|3000|0|0|3000|1000|300|0|1700|0|-.0563|.084|0|||1000|.2|2000|.048|153.3
T|TMLCO|201411|PID|11|23|15|42611|0|2356|40255|42611|0|0|0|0|.0046|.0079|36275|.0036|0|6336|0|0||
T|TMLCO|201411|PIO|11|23|1|3685|0|0|3685|0|0|0|3685|0|.019|.039|2935|.0069|124|750|124|0||
T|TMLCO|201411|PIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0188|.0188|2000|.0006|0|0||0||
T|TMLCO|201411|PIR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0225|-.0025|3795|.0066|0|205|0|0||
T|TMLCO|201411|PIZ|11|23|2|7736|0|0|7736|7736|0|0|0|0|.0274|.0221|7536|.011|0|200|0|0||
T|TMLCO|201411|PJH|11|23|2|6585|0|0|4706|4706|0|0|0|0|.0689|-.0149|3485|.0287|0|1221|0|0||
T|TMLCO|201411|PKB|11|23|1|2095|0|0|2095|2095|0|0|0|0|.04|.02|0|||2095|0|0||
T|TMLCO|201411|PKD|11|23|6|15200|0|3000|12200|15200|0|0|0|0|-.0014|.0065|14500|.0018|.1|700|0|0||
T|TMLCO|201411|PKG|11|23|2|5425|0|100|5325|5425|0|0|0|0|-.0873|-.0079|5325|.0161|.5|100|1|0||
T|TMLCO|201411|PKO|11|23|1|2005|0|0|2005|693|0|500|812|0|.0023|.0423|0|||693|.4|1312|.017|72.8
T|TMLCO|201411|TEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2922|-.0878|2000|.0789|0|0||0||
T|TMLCO|201411|TEO|11|23|1|2080|0|0|2080|1100|100|200|680|0|.1085|.226|1100|.0864|0|0||980|.1351|90
T|TMLCO|201411|TER|11|23|3|6730|0|0|6730|6730|0|0|0|0|.05|.0003|6730|.0049|.4|0||0||
T|TMLCO|201411|TEU|11|23|8|20100|0|0|20100|20100|0|0|0|0|.0056|.0102|15100|.0015|0|2000|0|3000|.001|0
T|TMLCO|201411|TEX|11|23|4|10000|0|100|9900|10000|0|0|0|0|.1102|.0182|8100|.0053|.2|0||1900|.0019|0
T|TMLCO|201411|TFI|11|23|3|9000|0|200|8800|9000|0|0|0|0|.0073|.0073|8800|.0014|0|200|0|0||
T|TMLCO|201411|TFM|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0322|.0182|6000|.0171|0|400|1|3600|.0177|.4
T|TMLCO|201411|TFX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0998|2000|.0001|0|0||0||
T|TMLCO|201411|TGA|11|23|7|17000|0|0|17000|17000|0|0|0|0|.0164|.008|11900|.0037|.5|3700|0|1400|.0051|0
T|TMLCO|201411|TGB|11|23|5|13000|0|1100|11900|13000|0|0|0|0|-.0018|-.0002|11900|.0081|.2|1100|0|0||
T|TMLCO|201411|TGD|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0063|.0075|2900|.0019|0|5100|0|0||
T|TMLCO|201411|TGH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|-.0002|2000|.0101|0|0||0||
T|TMLCO|201411|TGI|11|23|1|2600|0|0|2600|1115|1485|0|0|0|-.0918|.0182|815|.02|0|385|9.9|1400|.01|10.9
T|TMLCO|201411|TGP|11|23|3|6500|0|0|6500|4917|1583|0|0|0|.0422|.1014|5400|.0145|1.5|608|17.6|492|.0412|25.6
T|TMLCO|201411|TGS|11|23|2|6000|0|500|5500|6000|0|0|0|0|.0101|.0151|2900|.0051|0|3100|0|0||
T|TMLCO|201411|TGT|11|23|8|20932|0|0|20932|20932|0|0|0|0|-.0026|.006|20932|.0054|0|0||0||
T|TMLCO|201411|THC|11|23|12|31208|0|0|31208|31208|0|0|0|0|-.0327|.0044|28408|.0132|.1|2800|0|0||
T|TMLCO|201411|THI|11|23|1|3383|0|500|2883|3383|0|0|0|0|.0016|.0016|2883|.0049|1|500|1|0||
T|TMLCO|201411|THM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0107|.0089|3000|.0001|0|0||0||
T|TMLCO|201411|ACHC|11|23|3|7553|0|1200|6353|2545|1050|1667|2291|0|-.0415|.2998|1345|.03|.4|500|1|5708|.1597|52.4
T|TMLCO|201411|ACHN|11|23|37|91555|0|11200|80355|89119|2436|0|0|0|-.0149|.0173|50577|.0066|.2|32344|1.6|8634|.0357|7.7
T|TMLCO|201411|ACLS|11|23|5|13578|0|0|13578|13578|0|0|0|0|.0137|.0068|12728|.0017|0|850|0|0||
T|TMLCO|201411|ACMP|11|23|2|8825|0|1700|7125|4000|3600|1225|0|0|.2398|.0583|3300|.0108|0|2400|10.5|3125|.0424|27.6
T|TMLCO|201411|ACRE|11|23|8|28346|0|100|28246|10411|6167|600|9300|1868|-.0279|.0753|5373|.0121|.7|5123|5.8|17850|.046|119.7
T|TMLCO|201411|ACRX|11|23|3|8000|0|300|7700|4600|800|100|2500|0|.0713|.066|4000|.0029|.5|688|3.1|3312|.0319|61.3
T|TMLCO|201411|ACST|11|23|1|3300|0|0|3300|3300|0|0|0|0|.0035|.0133|3300|.0033|0|0||0||
T|TMLCO|201411|ACUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0008|.0093|2000|.0003|0|0||0||
T|TMLCO|201411|ACWI|11|23|8|27965|0|0|27965|27965|0|0|0|0|.018|.0056|27965|.0022|.4|0||0||
T|TMLCO|201411|ACWV|11|23|11|33339|0|0|33339|33339|0|0|0|0|.0198|.0319|30515|.0157|.4|1000|2.4|1824|.04|6
T|TMLCO|201411|ACWX|11|23|16|45676|0|0|45676|45676|0|0|0|0|.0114|.0085|35291|.0075|.1|10385|.1|0||
T|TMLCO|201411|ADBE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0543|-.0143|2500|.0122|0|0||0||
T|TMLCO|201411|ADEP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0139|.0461|1300|.02|.3|1900|.2|800|.0229|1
T|TMLCO|201411|ADGE|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0314|.0213|2100|.001|0|1800|0|600|.0299|0
T|TMLCO|201411|ADHD|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0049|.0182|8200|.0003|.5|1600|2|2200|.01|3
T|TMLCO|201411|ADRE|11|23|1|2368|0|0|2368|2368|0|0|0|0|.0414|.0814|25|.06|0|2025|2.4|318|.01|.6
T|TMLCO|201411|ADSK|11|23|5|11000|0|0|11000|11000|0|0|0|0|-.0175|.0179|9015|.0036|0|328|0|1657|.01|0
T|TMLCO|201411|DE|11|23|13|39894|0|0|39894|39894|0|0|0|0|-.055|.0097|35494|.008|0|700|.4|3700|.0307|1.8
T|TMLCO|201411|DF|11|23|39|107150|0|18034|89116|107150|0|0|0|0|-.0088|.0035|85463|.0058|.1|16887|.2|4800|.0131|.5
T|TMLCO|201411|DG|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0613|.0078|5416|.0033|0|1584|0|0||
T|TMLCO|201411|DL|11|23|3|7278|0|700|6578|5487|1791|0|0|0|-.0189|.1173|3487|.0243|0|1000|0|2791|.1024|6.4
T|TMLCO|201411|DM|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0049|.1489|6900|.0265|.1|900|1|2200|.1307|1
T|TMLCO|201411|DO|11|23|10|22600|0|1200|21400|19909|2691|0|0|0|.0313|.0153|16737|.0086|.5|2472|2.2|3391|.0311|11.7
T|TMLCO|201411|DW|11|23|1|4000|0|1279|2721|585|3415|0|0|0|-.4206|.5532|2921|.0865|9.4|0||1079|.2587|26
T|TMLCO|201411|DX|11|23|2|5550|0|0|5550|5550|0|0|0|0|-.0059|-.0059|5014|.0088|0|536|0|0||
T|TMLCO|201411|EA|11|23|1|2787|0|900|1887|2787|0|0|0|0|.0399|.0199|1887|.0001|0|900|0|0||
T|TMLCO|201411|EC|11|23|7|16880|0|0|16880|12100|3880|900|0|0|-.0937|.03|6476|.0162|1.2|5724|4.9|4680|.0293|17.7
T|TMLCO|201411|ED|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2054|-.0146|4000|.0123|0|0||0||
T|TMLCO|201411|EV|11|23|3|9835|0|0|9835|9835|0|0|0|0|-.4672|-.0107|7835|.0309|0|2000|0|0||
T|TMLCO|201411|FB|11|23|266|671718|0|35081|631137|666218|0|0|0|0|.0071|.004|524043|.0051|.1|95703|.2|46472|.01|.1
T|TMLCO|201411|BLE|11|23|4|11300|0|200|11100|5300|2563|200|3237|0|.0052|.0791|2263|.0015|.6|4400|10.7|4637|.0388|118.1
T|TMLCO|201411|BLH|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0003|.0103|1992|.0099|48|8|48|0||
T|TMLCO|201411|BLK|11|23|1|2018|0|0|2018|2018|0|0|0|0|1.7|.45|2018|.05|0|0||0||
T|TMLCO|201411|BLL|11|23|3|8825|0|0|8825|8825|0|0|0|0|.1617|.0002|8825|.0112|0|0||0||
T|TMLCO|201411|BLT|11|23|2|5000|0|200|4800|4361|639|0|0|0|.0734|.0134|3661|.0058|0|1339|15|0||
T|TMLCO|201411|BLW|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0045|.0045|4500|.0028|0|0||0||
T|TMLCO|201411|BMY|11|23|11|30895|0|1100|29795|30895|0|0|0|0|-.0059|.0017|29995|.0072|.2|900|0|0||
T|TMLCO|201411|BNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0142|.0142|2000|.0029|1|0||0||
T|TMLCO|201411|BND|11|23|6|18333|0|900|17433|18333|0|0|0|0|.0152|.0099|16433|.0034|.3|1900|.5|0||
T|TMLCO|201411|BNJ|11|23|1|4472|0|0|4472|300|300|100|2500|1272|.0287|.1258|0|||300|.3|4172|.0406|226.5
T|TMLCO|201411|BNY|11|23|5|14180|0|100|10878|5646|700|1432|3200|0|.004|.0635|4898|.0256|13.7|2546|10|3534|.061|100.3
T|TMLCO|201411|BOE|11|23|7|21314|0|600|20714|18564|2150|600|0|0|.0127|.0035|16814|.0056|3.4|3350|.1|1150|.01|29
T|TMLCO|201411|BOH|11|23|1|2249|0|0|2249|2249|0|0|0|0||-.0103|2249|.0152|0|0||0||
T|TMLCO|201411|BPK|11|23|5|15143|0|0|11050|6000|650|1300|3100|0|.0087|.0368|900|.01|0|5400|3.5|4750|.0148|102.2
T|TMLCO|201411|BPL|11|23|10|27750|0|3000|24750|12627|8699|2200|4224|0|-.0246|.2087|6154|.0314|1.2|2756|2|18840|.1035|35.2
T|TMLCO|201411|BPS|11|23|1|2889|0|0|2889|800|0|400|1689|0|.0571|.0771|800|.02|0|1500|92.1|589|.02|194
T|TMLCO|201411|BPT|11|23|3|6245|0|0|6245|2798|1325|2122|0|0|.0891|.3217|3224|.2411|6.1|1113|42.2|1908|.1674|33.6
T|TMLCO|201411|BPY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0514|.0614|0|||100|1|1900|.006|1
T|TMLCO|201411|EEV|11|23|7|25000|0|0|25000|21200|3800|0|0|0|-.0015|.0245|200|.01|0|21000|0|3800|.01|30
T|TMLCO|201411|EFA|11|23|56|159907|0|6046|153861|159907|0|0|0|0|.0088|.0046|143097|.003|.2|16810|.5|0||
T|TMLCO|201411|EFC|11|23|44|97138|0|100|91038|80698|4810|200|5430|0|.0049|.0164|62405|.0086|7.1|17961|3.7|10772|.0264|45.3
T|TMLCO|201411|EFF|11|23|12|32434|0|100|32334|16103|7985|300|8046|0|.0252|.0711|12384|.0128|40|7453|4.9|12597|.0265|58.7
T|TMLCO|201411|EFG|11|23|3|9243|0|0|9243|9243|0|0|0|0|.0919|.0525|5238|.0077|0|2405|0|1600|.01|4
T|TMLCO|201411|EFR|11|23|12|35569|0|500|35069|33600|400|100|1469|0|.0146|.0157|21305|.0048|.1|5134|.3|9130|.0084|13.9
T|TMLCO|201411|EFT|11|23|11|29429|0|1500|25972|27472|0|0|0|0|.0078|.0151|17837|.0069|.1|6995|.1|2640|.0519|0
T|TMLCO|201411|EFV|11|23|1|2583|0|0|2583|2583|0|0|0|0|.0164|.0264|2583|.0018|0|0||0||
T|TMLCO|201411|EGF|11|23|2|6800|0|0|6800|5800|1000|0|0|0|.0376|.0487|1200|.0275|0|4900|2.1|700|.0229|11
T|TMLCO|201411|EGN|11|23|1|2087|0|0|2087|620|937|530|0|0|.1737|.1366|400|.05|0|420|17.9|1267|.0542|22
T|TMLCO|201411|EGO|11|23|33|99350|0|3000|96350|99350|0|0|0|0|.0105|.0038|89350|.0035|.1|10000|.3|0||
T|TMLCO|201411|EGY|11|23|2|5215|0|0|5215|5215|0|0|0|0|.1158|.0049|3300|.004|.2|1915|.3|0||
T|TMLCO|201411|EHI|11|23|3|7914|0|0|7914|6814|1100|0|0|0|-.0093|.0018|6100|.0141|0|600|7.3|1214|.0116|6.3
T|TMLCO|201411|EIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|EIX|11|23|4|11480|0|2800|8680|11480|0|0|0|0|-.0584|.0062|10080|.0041|0|1400|0|0||
T|TMLCO|201411|ELD|11|23|1|4285|0|0|4285|4285|0|0|0|0|.0292|.0392|4285|.0004|0|0||0||
T|TMLCO|201411|ELP|11|23|1|2209|0|0|2209|1100|600|509|0|0|-.1627|.0155|500|.01|0|1709|22.9|0||
T|TMLCO|201411|ELX|11|23|5|13400|0|0|13400|13400|0|0|0|0|.0025|.004|10400|.0038|.1|3000|.8|0||
T|TMLCO|201411|HIG|11|23|4|11012|0|4517|6495|11012|0|0|0|0|.0014|.0056|5385|.0045|.3|5627|.2|0||
T|TMLCO|201411|HIL|11|23|1|4260|0|0|4260|4260|0|0|0|0|-.01|.01|0|||4260|0|0||
T|TMLCO|201411|HIO|11|23|43|126792|0|8100|118692|126792|0|0|0|0|.0065|.0075|100096|.0025|.1|24676|.2|2020|.0187|0
T|TMLCO|201411|HIX|11|23|6|18253|0|1800|16453|18253|0|0|0|0|.0093|.0114|14153|.0013|.1|4100|0|0||
T|TMLCO|201411|HLF|11|23|18|40420|0|1100|39320|40420|0|0|0|0|.0364|.018|29166|.0241|.2|5300|1.3|5954|.0502|2.8
T|TMLCO|201411|HLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1847|.0553|0|||416|1|1584|.016|1
T|TMLCO|201411|HLT|11|23|132|346171|0|29699|309472|339171|0|0|0|0|.0021|.0051|251465|.0036|.2|86106|.3|1600|.01|1
T|TMLCO|201411|HMC|11|23|3|9417|0|500|8917|9417|0|0|0|0|-.008|-.0004|8525|.0058|.3|892|1|0||
T|TMLCO|201411|HMY|11|23|24|65600|0|20716|44884|65600|0|0|0|0|.0048|.006|42984|.0031|.1|22616|0|0||
T|TMLCO|201411|HNI|11|23|2|5000|0|0|5000|911|2191|200|1698|0|-.0036|.1329|811|.0263|0|205|11.5|3984|.0605|67.9
T|TMLCO|201411|HNR|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0343|.0057|1845|.01|0|100|1|1555|.007|1
T|TMLCO|201411|HNT|11|23|2|5000|0|0|5000|5000|0|0|0|0|.2733|.0053|4981|.0164|0|19|0|0||
T|TMLCO|201411|HNW|11|23|6|16407|0|0|16407|5720|2144|2065|6478|0|.0179|.0725|3046|.0165|0|3798|10.4|9563|.0316|110
T|TMLCO|201411|HON|11|23|6|15493|0|2000|13493|15493|0|0|0|0|.05|.0139|13493|.0053|0|2000|0|0||
T|TMLCO|201411|HOS|11|23|1|3333|0|500|2833|3333|0|0|0|0|.0345|.0345|1439|.0355|0|394|0|1500|.028|0
T|TMLCO|201411|HOT|11|23|1|2041|0|0|2041|2041|0|0|0|0|.1446|.0046|2041|.0027|0|0||0||
T|TMLCO|201411|HOV|11|23|9|24000|0|10700|13300|24000|0|0|0|0|.0136|.0086|14100|.0012|0|9900|0|0||
T|TMLCO|201411|HPF|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0112|-.0112|2500|.0156|0|0||0||
T|TMLCO|201411|MGK|11|23|2|7058|0|0|7058|7058|0|0|0|0|.0748|.02|0|||7058|.2|0||
T|TMLCO|201411|MGM|11|23|31|91881|0|21045|70836|91881|0|0|0|0|.0031|.0033|73636|.0045|.1|18245|.1|0||
T|TMLCO|201411|MGT|11|23|3|8000|0|200|7800|8000|0|0|0|0|-.0382|.0286|6000|.0034|0|2000|0|0||
T|TMLCO|201411|MHD|11|23|4|10409|0|0|10409|7009|1100|100|2200|0|-.0126|.0645|2928|.0032|0|4400|1.7|3081|.0908|68.4
T|TMLCO|201411|MHF|11|23|6|18020|0|1000|17020|14720|1500|300|1500|0|.0188|.0278|4987|.0028|0|7931|2|5102|.0177|63.4
T|TMLCO|201411|MHG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0712|.0812|2000|.0144|0|0||0||
T|TMLCO|201411|MHI|11|23|3|8103|0|0|8103|8103|0|0|0|0|.0124|.0346|6453|.0055|0|1300|3.8|350|.01|4
T|TMLCO|201411|MHN|11|23|5|13521|0|0|13521|9415|3006|1100|0|0|.0037|.0071|9015|.0092|.3|700|13.3|3806|.01|36
T|TMLCO|201411|MHR|11|23|71|178652|0|51403|126875|178278|0|0|0|0|-.0059|.007|123441|.004|0|51537|0|3300|.0159|1.5
T|TMLCO|201411|MHW|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.4541|.4641|36|.05|19|3964|10.9|0||
T|TMLCO|201411|MHY|11|23|6|18620|0|0|18620|18620|0|0|0|0|.0095|.0145|10153|.0021|.2|4050|.6|4417|.01|1.4
T|TMLCO|201411|MIC|11|23|1|3000|0|0|3000|2301|699|0|0|0|.138|.0607|400|.0325|0|0||2600|.0169|8.3
T|TMLCO|201411|MIE|11|23|25|66527|0|800|65727|33746|13398|5518|13865|0|.0365|.1146|17773|.033|7.8|16560|11.6|32194|.0422|61.1
T|TMLCO|201411|MIK|11|23|7|15067|0|0|15067|9954|2124|799|2190|0|.0114|.045|8716|.0124|3.3|915|18.4|5436|.0424|44.8
T|TMLCO|201411|MIN|11|23|12|34086|0|300|30386|30686|0|0|0|0|.0066|.0081|21000|.0019|.1|9686|0|0||
T|TMLCO|201411|MIY|11|23|3|7300|0|0|7300|7300|0|0|0|0|.0086|.0141|2100|.0006|0|4850|1.4|350|.01|4
T|TMLCO|201411|PKW|11|23|8|17799|0|0|17799|17799|0|0|0|0|.0505|.0221|16999|.0021|0|800|0|0||
T|TMLCO|201411|PLM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|PLX|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0114|.0114|2500|.0043|0|0||0||
T|TMLCO|201411|PMC|11|23|3|9399|0|1200|8199|1687|3110|1839|2763|0|-.0106|.1824|1687|.0255|0|0||7712|.086|52.2
T|TMLCO|201411|PMF|11|23|4|13278|0|0|13278|5218|3000|4160|900|0|.0313|.039|1500|.01|0|3818|1.8|7960|.0154|49.5
T|TMLCO|201411|PML|11|23|15|41605|0|2000|39605|41605|0|0|0|0|.0148|.0158|33554|.0007|0|8051|0|0||
T|TMLCO|201411|PMM|11|23|6|17101|0|0|17101|17101|0|0|0|0|.0146|.0085|9816|.0039|.2|5821|0|1464|.01|0
T|TMLCO|201411|PMO|11|23|2|7350|0|0|7350|5650|1100|600|0|0|.0015|.0137|2850|.0001|0|3100|4|1400|.01|36.4
T|TMLCO|201411|PMT|11|23|6|16296|0|0|16296|16296|0|0|0|0|.0088|.0281|14330|.0005|0|0||1966|.01|0
T|TMLCO|201411|PMX|11|23|2|4070|0|0|4070|4070|0|0|0|0|.0065|.0167|2000|.0001|0|700|0|1370|.0028|0
T|TMLCO|201411|PNC|11|23|1|2050|0|0|2050|2050|0|0|0|0|.04|-.01|2050|.01|0|0||0||
T|TMLCO|201411|PNK|11|23|13|31345|0|0|31345|28622|2723|0|0|0|.0388|.0169|15797|.0119|.2|5470|3.8|10078|.0151|4.8
T|TMLCO|201411|PNM|11|23|1|2176|0|0|2176|900|700|576|0|0|-.0556|.0556|400|.01|0|0||1776|.0302|17.7
T|TMLCO|201411|PNR|11|23|3|8500|0|100|8400|8500|0|0|0|0|.0311|.0077|5859|.0118|0|741|3.4|1900|.0167|4.4
T|TMLCO|201411|PNW|11|23|1|3870|0|200|3670|3870|0|0|0|0|-.1407|.0193|3570|.0004|0|300|0|0||
T|TMLCO|201411|PNY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.001|.029|100|.01|0|1900|0|0||
T|TMLCO|201411|TIP|11|23|8|25095|0|300|24795|25095|0|0|0|0|.0334|.0322|23882|.0024|.4|1213|.2|0||
T|TMLCO|201411|TJX|11|23|42|112068|0|3600|108468|112068|0|0|0|0|.0062|.0068|92796|.0037|.2|16572|.3|2700|.0141|0
T|TMLCO|201411|TKC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|-.01|2000|.01|0|0||0||
T|TMLCO|201411|TKR|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0164|.0325|2000|.0001|0|100|1|2400|.017|1
T|TMLCO|201411|TLI|11|23|2|7190|0|600|6590|3115|1600|1900|575|0|.0299|.0365|1680|.01|0|1900|2.6|3610|.01|29.8
T|TMLCO|201411|TLM|11|23|23|62511|0|15000|47511|62511|0|0|0|0|.0004|.0057|53911|.0025|.1|8600|0|0||
T|TMLCO|201411|TLO|11|23|1|3000|0|800|2200|500|100|100|2300|0|.1239|.1462|2600|.008|87.2|400|56.5|0||
T|TMLCO|201411|TLP|11|23|2|4315|0|0|4315|3400|915|0|0|0|-.1942|-.0952|3400|.3326|0|0||915|.02|15.9
T|TMLCO|201411|TLT|11|23|6|14284|0|400|13884|14284|0|0|0|0|.0177|.0077|12000|.0014|0|2284|0|0||
T|TMLCO|201411|TMH|11|23|5|15510|0|0|15510|13796|1714|0|0|0|.4702|.2627|10771|.0416|1.8|1925|5.8|2814|.0541|11.1
T|TMLCO|201411|TMK|11|23|6|20000|0|0|20000|20000|0|0|0|0|.0036|.0036|12009|.0112|.2|4991|0|3000|.0099|0
T|TMLCO|201411|TMV|11|23|6|14800|0|0|14800|14800|0|0|0|0|.0067|.0157|7300|.0012|.3|4500|1|3000|.0093|0
T|TMLCO|201411|TNA|11|23|14|33500|0|0|33500|33500|0|0|0|0|-.0516|.0168|26364|.0055|.1|2536|.4|4600|.023|.9
T|TMLCO|201411|TNK|11|23|30|74298|0|407|73891|74298|0|0|0|0|.0024|.0025|62315|.0052|0|11983|0|0||
T|TMLCO|201411|AEGR|11|23|10|25380|0|0|25380|16410|8869|101|0|0|.1098|.0955|9530|.0086|.1|5321|2.1|10529|.0492|17.8
T|TMLCO|201411|AEZS|11|23|17|44966|0|2900|41466|44366|0|0|0|0|.0016|.0028|35291|.0024|0|9075|0|0||
T|TMLCO|201411|AFFX|11|23|9|23660|0|5500|18160|20627|3033|0|0|0|.0046|.0126|15227|.0058|1.2|7133|4.4|1300|.01|3.8
T|TMLCO|201411|AFGE|11|23|11|28000|0|0|28000|22378|3483|400|1739|0|.0438|.0515|16817|.0115|6.5|6128|9.3|5055|.0186|15.9
T|TMLCO|201411|AFSI|11|23|1|4350|0|4350|0|4350|0|0|0|0|.5472|.0972|4350|.0464|.4|0||0||
T|TMLCO|201411|AGCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|-.01|2000|.01|0|0||0||
T|TMLCO|201411|AGIO|11|23|14|32000|0|2000|27500|25505|2495|800|700|0|-.2399|.1909|21804|.0507|.2|1125|1.9|6571|.1423|18.8
T|TMLCO|201411|AGNC|11|23|29|84691|0|22979|61650|84629|0|0|0|0|.0031|.0063|46637|.0034|.3|37992|.2|0||
T|TMLCO|201411|AHPI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0168|.0168|2500|.0066|0|0||0||
T|TMLCO|201411|FE|11|23|5|13156|0|0|13156|13156|0|0|0|0|.0187|.0037|10156|.0059|.3|500|0|2500|.0073|0
T|TMLCO|201411|FF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|-.03|2000|.03|0|0||0||
T|TMLCO|201411|FI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0291|-.0091|4000|.0246|.4|0||0||
T|TMLCO|201411|FL|11|23|8|19716|0|300|19416|19716|0|0|0|0|.0639|.0097|15958|.0024|.3|3758|.9|0||
T|TMLCO|201411|FM|11|23|2|5419|0|100|5319|5419|0|0|0|0|.0233|.01|0|||5419|.2|0||
T|TMLCO|201411|FR|11|23|1|3209|0|0|3209|1200|1300|709|0|0|-.0176|.0181|0|||1909|16.3|1300|.01|21.4
T|TMLCO|201411|FT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0076|.0076|2100|.0014|1|400|1|0||
T|TMLCO|201411|FV|11|23|5|11975|0|0|11975|11975|0|0|0|0|.0181|.009|10775|.0029|.2|1200|0|0||
T|TMLCO|201411|GD|11|23|4|11120|0|0|11120|11120|0|0|0|0|.0475|.0098|9120|.0136|.4|0||2000|.0112|0
T|TMLCO|201411|GE|11|23|219|599981|0|205420|388211|593631|0|0|0|0|.0089|.0053|423099|.0033|.1|170532|.1|0||
T|TMLCO|201411|GF|11|23|1|2850|0|0|2850|600|100|2150|0|0|.0463|.0163|2150|.01|35.2|600|.7|100|.02|29
T|TMLCO|201411|GG|11|23|56|141745|0|20555|121190|141745|0|0|0|0|.0142|.005|113269|.0035|0|24426|0|4050|.0099|0
T|TMLCO|201411|GM|11|23|97|232446|0|33041|197405|230446|0|0|0|0|.0023|.006|185282|.0026|.1|45164|.2|0||
T|TMLCO|201411|GS|11|23|5|14800|0|0|14800|14800|0|0|0|0|-.1033|.0271|11200|.0324|0|1900|0|1700|.0199|0
T|TMLCO|201411|GT|11|23|12|29714|0|2100|27614|29714|0|0|0|0|-.0073|-.0026|27592|.0074|.1|1383|.7|739|.009|1
T|TMLCO|201411|GV|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|HA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|-.01|2000|.01|0|0||0||
T|TMLCO|201411|HD|11|23|20|61490|0|2600|58890|61490|0|0|0|0|-.0255|.0161|50633|.0041|0|4509|.8|6348|.0117|.5
T|TMLCO|201411|BQY|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0482|.0329|2200|.0021|0|1900|0|0||
T|TMLCO|201411|BRC|11|23|1|2168|0|0|2168|1368|800|0|0|0|-.01|-.01|1368|.0317|0|800|12|0||
T|TMLCO|201411|BRF|11|23|1|2050|0|0|2050|1250|800|0|0|0|.051|.071|400|.01|12|1148|4.8|502|.01|1
T|TMLCO|201411|BRP|11|23|2|5300|0|2200|3100|5300|0|0|0|0|.0319|.0179|1100|.0173|0|3600|1.7|600|.0167|4
T|TMLCO|201411|BRX|11|23|4|9500|0|0|9500|9500|0|0|0|0|.0164|.0027|9436|.0037|0|64|0|0||
T|TMLCO|201411|BSL|11|23|9|22750|0|0|22750|22750|0|0|0|0|.0199|.0255|11400|.0111|.2|8450|.5|2900|.0219|2.2
T|TMLCO|201411|BST|11|23|1|2500|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201411|BSV|11|23|11|34290|0|0|31290|31290|0|0|0|0|.0023|.0017|29890|.0044|.1|1400|0|0||
T|TMLCO|201411|BSX|11|23|13|29368|0|7691|21677|29368|0|0|0|0|-.0042|.0048|22677|.0034|.2|6691|0|0||
T|TMLCO|201411|BTA|11|23|4|9412|0|0|9412|5062|1500|1300|1550|0|.0261|.0266|3200|.0133|0|2762|7.8|3450|.0153|73.4
T|TMLCO|201411|BTE|11|23|9|21486|0|2300|19186|21486|0|0|0|0|-.0313|.0285|10400|.0033|.2|4346|1.1|6740|.0206|3.3
T|TMLCO|201411|BTG|11|23|12|33650|0|0|33650|33650|0|0|0|0|.0096|.009|33650|.0005|.1|0||0||
T|TMLCO|201411|BTN|11|23|2|6000|0|200|5800|6000|0|0|0|0|-.019|-.014|6000|.037|0|0||0||
T|TMLCO|201411|BTT|11|23|56|163078|0|4400|158678|163078|0|0|0|0|.0097|.0075|135079|.0057|.1|26699|.6|1300|.0002|2
T|TMLCO|201411|BTU|11|23|35|84025|0|7892|76033|83925|0|0|0|0|.0079|.0043|72022|.0039|0|9403|.1|2500|.0173|0
T|TMLCO|201411|BTZ|11|23|36|88519|0|3700|84819|88519|0|0|0|0|.0077|.007|78081|.0027|.2|10438|.2|0||
T|TMLCO|201411|BUD|11|23|2|4791|0|0|4791|4791|0|0|0|0|-.0258|.0185|500|.018|0|2000|0|2291|.0074|0
T|TMLCO|201411|ELY|11|23|4|10500|0|1199|9301|10500|0|0|0|0|.0024|.0024|5650|.007|0|4850|.4|0||
T|TMLCO|201411|EMB|11|23|2|8800|0|0|8800|8800|0|0|0|0|.0066|.0066|8800|.0017|.2|0||0||
T|TMLCO|201411|EMC|11|23|18|47564|0|10479|37085|47564|0|0|0|0|.0391|.0053|41685|.0027|.2|5879|0|0||
T|TMLCO|201411|EMD|11|23|1|2128|0|0|2128|2128|0|0|0|0|.0122|.0222|2128|.0039|1|0||0||
T|TMLCO|201411|EMF|11|23|1|3000|0|100|2900|1700|1300|0|0|0|.0387|.0387|1700|.01|.1|1300|26|0||
T|TMLCO|201411|EMI|11|23|4|10500|0|100|10400|3050|100|200|7150|0|.0384|.0927|1020|.0051|57.7|4130|19.9|5350|.0354|109
T|TMLCO|201411|EMN|11|23|3|7015|0|0|7015|7015|0|0|0|0|-.228|.012|7015|.004|0|0||0||
T|TMLCO|201411|EMO|11|23|5|10600|0|0|10600|6888|1287|300|2125|0|.0477|.0786|2575|.012|.4|2538|1.4|5487|.0332|72.3
T|TMLCO|201411|EMR|11|23|13|38055|0|600|37455|38055|0|0|0|0|-.0379|.0034|33622|.0046|.2|4433|.9|0||
T|TMLCO|201411|ENG|11|23|12|32650|0|500|32010|32510|0|0|0|0|.015|.0195|19772|.0076|.1|7650|.4|5088|.0186|1.5
T|TMLCO|201411|ENX|11|23|2|4960|0|900|4060|3701|1259|0|0|0|.028|.0588|9|.01|1|2276|.8|2675|.0356|9.7
T|TMLCO|201411|ENY|11|23|1|2000|0|0|2000|0|2000|0|0|0|-.1109|.0491|1668|.0065|25|332|25|0||
T|TMLCO|201411|ENZ|11|23|22|49600|0|0|49600|49600|0|0|0|0|-.0008|.0128|37612|.0035|.1|7088|.6|4900|.0128|1.3
T|TMLCO|201411|EOD|11|23|7|22055|0|0|22055|20955|1100|0|0|0|.0089|.0138|4878|.0014|.1|14953|1.2|2224|.0107|7.2
T|TMLCO|201411|EOG|11|23|17|41380|0|800|40580|41380|0|0|0|0|-.0196|.0022|40113|.0132|0|1167|0|100|.01|0
T|TMLCO|201411|EOI|11|23|27|69640|0|1300|68340|60373|5767|700|2800|0|.0058|.0157|37894|.0056|.3|20075|1.8|11671|.0095|39.6
T|TMLCO|201411|EOS|11|23|21|59454|0|5000|54454|54802|800|890|2962|0|.0074|.0164|33722|.005|.2|15480|1.1|10252|.0155|41.3
T|TMLCO|201411|EOT|11|23|4|10194|0|0|10194|10194|0|0|0|0|.0344|.0195|9494|.0021|.3|700|0|0||
T|TMLCO|201411|HPI|11|23|3|8000|0|600|5400|6000|0|0|0|0|-.0034|.0266|2000|.0001|0|4000|1.2|0||
T|TMLCO|201411|HPJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|HPQ|11|23|66|175383|0|16348|159035|175383|0|0|0|0|.0131|.004|155084|.0036|.1|17859|0|2440|.0073|0
T|TMLCO|201411|HPS|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0445|.0445|800|.01|0|2100|0|0||
T|TMLCO|201411|HPT|11|23|3|8750|0|1500|7250|8750|0|0|0|0|.0081|.0141|7250|.0008|0|1500|0|0||
T|TMLCO|201411|HQH|11|23|2|6356|0|1900|3194|2794|100|100|900|1200|.0177|.0779|1695|.0321|1|1099|.9|2300|.0407|285.2
T|TMLCO|201411|HQL|11|23|2|5391|0|200|5191|1600|1721|2070|0|0|-.0057|.0619|1600|.0363|0|921|16.3|2870|.0292|40.1
T|TMLCO|201411|HRB|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0447|.0047|3900|.0027|0|100|0|0||
T|TMLCO|201411|HRG|11|23|1|3000|0|600|2400|900|2100|0|0|0|.157|.037|1200|.0363|2.5|600|10|1200|.02|14
T|TMLCO|201411|HRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0414|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|HSC|11|23|1|4000|0|0|4000|700|600|400|2300|0|-.001|.039|300|.01|0|1400|24.8|2300|.0178|67.7
T|TMLCO|201411|HSP|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0408|.0392|2400|.0004|0|0||0||
T|TMLCO|201411|HST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.003|-.003|2000|.0065|0|0||0||
T|TMLCO|201411|HSY|11|23|2|7640|0|0|7640|7640|0|0|0|0|-.0114|.0217|2378|.0277|.7|4465|.6|797|.0094|1
T|TMLCO|201411|HTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0244|.0444|0|||0||2000|.0122|0
T|TMLCO|201411|HTD|11|23|4|11650|0|0|11650|5300|4400|100|1850|0|.023|.0571|5625|.0079|34.8|1407|20.4|4618|.0254|21.5
T|TMLCO|201411|HTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|HTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|0|||2000|0|0||
T|TMLCO|201411|HTS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.006|.004|4000|.003|.5|0||0||
T|TMLCO|201411|HTY|11|23|2|4168|0|0|4168|2000|0|0|0|2168|.0017|.0605|2120|.0046|22.7|690|429.1|1358|.0214|542.1
T|TMLCO|201411|HTZ|11|23|41|119373|0|11346|108027|119373|0|0|0|0|.0019|.005|95731|.0041|.1|17629|.1|6013|.01|.5
T|TMLCO|201411|MJI|11|23|1|2175|0|0|2175|1375|800|0|0|0|.0528|.0628|235|.01|0|1400|2|540|.01|11
T|TMLCO|201411|MKC|11|23|2|5446|0|100|5346|5446|0|0|0|0|.0679|-.0214|3663|.0272|0|1783|0|0||
T|TMLCO|201411|MLN|11|23|2|6813|0|600|6213|6813|0|0|0|0|.049|.0267|4104|.011|0|2709|0|0||
T|TMLCO|201411|MMD|11|23|25|66545|3000|0|63545|41674|11018|1000|8153|1700|.0156|.0414|20504|.0137|1|24018|6|19023|.0306|103.4
T|TMLCO|201411|MMI|11|23|1|2400|0|0|2400|200|200|100|1900|0|.1204|.455|200|.01|0|0||2200|.2055|182.5
T|TMLCO|201411|MMM|11|23|7|17279|0|0|17279|17279|0|0|0|0|-.0872|.0099|16979|.0065|0|300|0|0||
T|TMLCO|201411|MMP|11|23|2|4500|0|0|4500|3500|1000|0|0|0|.3585|.1001|2180|.0064|0|200|4|2120|.0385|9.3
T|TMLCO|201411|MMT|11|23|3|7700|0|400|7300|7700|0|0|0|0|.0047|.0047|7700|.0027|0|0||0||
T|TMLCO|201411|MMU|11|23|1|3161|0|0|3161|1961|1200|0|0|0|.0141|.0241|1157|.01|0|200|12|1804|.01|6.7
T|TMLCO|201411|MMV|11|23|2|7050|0|0|7050|4225|1000|1825|0|0|-.0194|.0556|2334|.0239|12.4|2891|2.4|1825|.0123|53
T|TMLCO|201411|MNE|11|23|3|6000|0|0|6000|0|4000|2000|0|0|.0215|.0282|2400|.0022|22.6|3600|24.9|0||
T|TMLCO|201411|MNR|11|23|8|20400|0|0|20400|14700|3609|200|1891|0|.0058|.0111|14400|.0097|3|1809|1.7|4191|.0131|51.1
T|TMLCO|201411|MOH|11|23|3|9200|0|500|8700|5490|2150|1560|0|0|-.0036|.0581|3394|.0175|.4|2096|4.2|3710|.0609|27.8
T|TMLCO|201411|MON|11|23|12|36893|0|0|33117|33117|0|0|0|0|-.0151|.0121|27822|.0095|.1|1002|0|4293|.0076|0
T|TMLCO|201411|MOO|11|23|1|2813|0|0|2813|2813|0|0|0|0|-.0116|.0184|2813|.0058|0|0||0||
T|TMLCO|201411|MOS|11|23|7|18387|0|2216|16171|18387|0|0|0|0|.0792|.0079|15271|.0039|0|3116|0|0||
T|TMLCO|201411|MPA|11|23|3|7992|0|0|7992|7992|0|0|0|0|.0066|.0228|3073|.0039|0|2449|.6|2470|.0185|2.1
T|TMLCO|201411|MPC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.2043|.0309|6000|.0095|0|0||0||
T|TMLCO|201411|POM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.009|.011|0|||1800|1|200|.005|1
T|TMLCO|201411|POT|11|23|14|34152|0|2200|31952|34152|0|0|0|0|-.0215|-.0003|31552|.0056|.1|2600|0|0||
T|TMLCO|201411|PPC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1567|-.0167|3000|.0233|0|0||0||
T|TMLCO|201411|PPG|11|23|4|10390|0|0|10390|10390|0|0|0|0|-.1382|.035|8390|.0619|0|2000|0|0||
T|TMLCO|201411|PPL|11|23|12|31380|0|5543|25837|31380|0|0|0|0|.0205|.006|25937|.0024|.2|5443|.6|0||
T|TMLCO|201411|PPO|11|23|7|18151|0|800|17351|8648|5141|2200|2162|0|.0165|.2883|9758|.0684|6.7|654|16.8|7739|.1171|46
T|TMLCO|201411|PPP|11|23|6|14000|0|0|14000|14000|0|0|0|0|-.0137|-.0037|14000|.0068|0|0||0||
T|TMLCO|201411|PPR|11|23|69|194039|0|18778|175261|194039|0|0|0|0|.0072|.0078|152409|.0016|.1|40801|.2|829|.0086|1
T|TMLCO|201411|PPT|11|23|3|6400|0|0|6400|6400|0|0|0|0|.0094|.0094|6400|.0003|.4|0||0||
T|TMLCO|201411|PRB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1566|.1666|2000|.0017|1|0||0||
T|TMLCO|201411|PRF|11|23|1|2745|0|0|2557|2557|0|0|0|0|.04|.04|0|||2557|0|0||
T|TMLCO|201411|PRH|11|23|3|10000|0|0|10000|10000|0|0|0|0|-.0282|-.0102|9200|.0175|0|800|0|0||
T|TMLCO|201411|PRN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.074|.044|2000|.01|1.8|500|.8|0||
T|TMLCO|201411|PRO|11|23|1|2331|0|0|2331|800|100|100|1331|0|-.0084|.2083|800|.0213|0|0||1531|.1088|150.1
T|TMLCO|201411|PRU|11|23|7|17310|0|100|17210|17310|0|0|0|0|.1717|.0048|17310|.0099|0|0||0||
T|TMLCO|201411|PSA|11|23|1|2621|0|0|2621|2621|0|0|0|0|.3141|.0141|2621|.0029|0|0||0||
T|TMLCO|201411|PSF|11|23|2|6000|0|300|5700|3200|200|100|2500|0|-.0236|.0741|3200|.0076|0|380|31.8|2420|.0646|208.4
T|TMLCO|201411|TOL|11|23|7|14500|0|0|14500|14500|0|0|0|0|.0324|.0048|14500|.0026|0|0||0||
T|TMLCO|201411|TOO|11|23|2|4100|0|0|4100|2400|100|1600|0|0|.1694|.2214|500|.05|2.8|0||3600|.0816|20.9
T|TMLCO|201411|TOT|11|23|3|6568|0|0|6568|6568|0|0|0|0|.1726|.0173|6568|.0029|.4|0||0||
T|TMLCO|201411|TPC|11|23|1|3000|0|1700|1300|300|100|500|2100|0|-.242|.181|0|||200|1|2800|.0755|132.8
T|TMLCO|201411|TPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0488|-.0312|1300|.0394|0|700|0|0||
T|TMLCO|201411|TPX|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1001|-.0101|6000|.0167|.3|0||0||
T|TMLCO|201411|TPZ|11|23|1|2169|0|0|2169|100|0|300|1769|0|.0845|.0845|600|.01|118.2|1569|120.5|0||
T|TMLCO|201411|TRI|11|23|1|2844|0|0|2844|2844|0|0|0|0|-.0302|.0198|2844|.0001|0|0||0||
T|TMLCO|201411|TRN|11|23|7|17750|0|300|17450|17750|0|0|0|0|-.0228|.0037|17750|.0043|.2|0||0||
T|TMLCO|201411|TRP|11|23|4|10000|0|700|9300|10000|0|0|0|0|.1106|.0126|9300|.0034|0|700|0|0||
T|TMLCO|201411|TRQ|11|23|4|9850|0|5850|4000|9850|0|0|0|0|-.0239|.0056|4351|.0049|0|5499|0|0||
T|TMLCO|201411|TRW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.01|900|.0111|0|1100|0|0||
T|TMLCO|201411|TRX|11|23|1|4695|0|0|4695|4695|0|0|0|0|.0398|.0098|4695|.0001|0|0||0||
T|TMLCO|201411|TSI|11|23|2|5175|0|0|5175|5175|0|0|0|0|.0123|.0123|1000|.01|0|4175|0|0||
T|TMLCO|201411|TSL|11|23|86|216696|0|36767|177929|212796|1900|0|0|0|.0198|.0049|160111|.0047|.1|47785|.4|6800|.0115|3.1
T|TMLCO|201411|TSM|11|23|14|48615|0|18952|29663|48615|0|0|0|0|-.0062|.0049|29485|.0038|.3|19130|.1|0||
T|TMLCO|201411|TSO|11|23|1|3000|0|100|2900|3000|0|0|0|0|1.2537|.2337|0|||0||3000|.0269|0
T|TMLCO|201411|AINV|11|23|18|48601|0|12655|35946|48601|0|0|0|0|.003|.0051|34266|.0035|.1|14335|0|0||
T|TMLCO|201411|AIRM|11|23|1|2750|0|200|2550|2064|686|0|0|0|-.0574|.0926|0|||1964|.6|786|.0221|19.1
T|TMLCO|201411|AIRR|11|23|6|19774|0|0|19774|18174|1600|0|0|0|.0627|.0579|8324|.0116|2.9|7700|1.1|3750|.01|2.8
T|TMLCO|201411|AKBA|11|23|2|4500|0|0|4500|2700|1800|0|0|0|-.1017|.0657|2500|.0318|.3|200|8|1800|.0402|26.9
T|TMLCO|201411|AKRX|11|23|5|14603|0|200|14403|13853|750|0|0|0|-.2164|.0337|3950|.0221|0|5306|2.4|5347|.0386|6.2
T|TMLCO|201411|ALDW|11|23|10|25504|17300|2752|19752|13937|4759|2708|1100|0|-.0803|.0963|10396|.0113|0|2741|2.1|9367|.0552|36.1
T|TMLCO|201411|ALKS|11|23|25|63000|0|2322|60678|44697|9529|7324|1450|0|-.057|.0872|37878|.013|.4|2260|3.4|22862|.0695|27.7
T|TMLCO|201411|ALLT|11|23|11|28600|0|3605|24995|16656|4244|4100|3600|0|.0321|.0436|11663|.0112|.1|7333|8.9|9604|.0292|73
T|TMLCO|201411|ALLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|ALNY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2096|.1796|317|.058|1|483|1|1200|.04|1
T|TMLCO|201411|ALSK|11|23|3|9000|0|1200|7800|9000|0|0|0|0|.0054|.0132|7800|.0001|0|1200|0|0||
T|TMLCO|201411|ALSN|11|23|26|75245|0|4300|70945|75245|0|0|0|0|.0047|.017|55319|.0025|.2|11601|.3|8325|.0084|.6
T|TMLCO|201411|ALTR|11|23|2|7295|0|2850|4445|7295|0|0|0|0|-.0082|.0086|4445|.0011|.4|2850|.7|0||
T|TMLCO|201411|ALXA|11|23|1|2000|0|2000|0|2000|0|0|0|0|0|0|2000|.005|0|0||0||
T|TMLCO|201411|HE|11|23|4|12500|0|5900|6600|12500|0|0|0|0|.0041|.0155|8300|.0073|.2|4200|0|0||
T|TMLCO|201411|HI|11|23|2|7218|0|1800|5418|2600|700|400|3518|0|-.0361|.0377|4100|.051|66.6|1896|116.6|1222|.0222|93.5
T|TMLCO|201411|HK|11|23|50|133300|0|35798|97502|133300|0|0|0|0|.0077|.0077|101278|.0021|.1|32022|.1|0||
T|TMLCO|201411|HL|11|23|25|74217|0|28676|45541|74217|0|0|0|0|-.0008|.0068|47907|.0025|0|26310|0|0||
T|TMLCO|201411|HP|11|23|5|11500|0|0|11500|11500|0|0|0|0|-.0684|.0238|7538|.017|0|3962|.7|0||
T|TMLCO|201411|HR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0061|-.0261|3000|.0181|0|0||0||
T|TMLCO|201411|HT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|-.01|2500|.01|0|0||0||
T|TMLCO|201411|HW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2698|-.0202|2000|.0401|0|0||0||
T|TMLCO|201411|IF|11|23|1|4000|0|0|4000|100|0|100|3800|0|.009|.086|100|.02|0|200|52|3700|.0254|238.8
T|TMLCO|201411|IG|11|23|5|16225|0|200|16025|10625|300|4300|1000|0|.0669|.0469|2700|.0226|.3|4375|12.6|9150|.021|23.3
T|TMLCO|201411|IL|11|23|3|8000|0|0|8000|5200|300|700|1800|0|.0663|.0768|1606|.012|1.2|1558|1.5|4836|.0189|40.4
T|TMLCO|201411|IO|11|23|2|6500|0|4500|2000|6500|0|0|0|0|.0038|.0099|2000|.0001|0|4500|0|0||
T|TMLCO|201411|IP|11|23|11|33061|0|1000|32061|33061|0|0|0|0|.0033|-.0029|32061|.0088|.2|1000|1|0||
T|TMLCO|201411|JD|11|23|26|68652|0|2100|66552|68652|0|0|0|0|-.0621|.0086|57714|.0072|.1|8238|0|2700|.01|0
T|TMLCO|201411|JE|11|23|4|12080|0|100|11980|12080|0|0|0|0|-.0047|.0093|9080|.0005|0|3000|1|0||
T|TMLCO|201411|KE|11|23|1|2900|0|0|2900|2900|0|0|0|0|-.2314|.0286|2400|.0496|.7|400|7|100|.01|7
T|TMLCO|201411|KN|11|23|3|6575|0|0|6575|6575|0|0|0|0|.2392|.0748|4475|.0046|0|0||2100|.0467|5.9
T|TMLCO|201411|KO|11|23|145|425004|0|29568|395436|425004|0|0|0|0|.0109|.0047|360610|.0033|.2|57378|.2|7016|.0087|.3
T|TMLCO|201411|BUI|11|23|5|14025|0|500|13525|4885|4520|4620|0|0|-.031|.0782|2865|.0319|1.2|1955|7.6|9205|.0317|28.1
T|TMLCO|201411|BUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0128|.0628|2000|.0136|1|0||0||
T|TMLCO|201411|BVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201411|BWA|11|23|1|3124|0|0|3124|3124|0|0|0|0|.2282|.0082|3124|.0109|0|0||0||
T|TMLCO|201411|BWG|11|23|2|4930|0|0|4930|3254|1676|0|0|0|.0387|.0831|354|.0131|0|2800|1.5|1776|.0423|15.9
T|TMLCO|201411|BWP|11|23|8|18945|0|2000|16945|18945|0|0|0|0|.0137|.0208|11250|.006|0|6186|1.8|1509|.0346|6
T|TMLCO|201411|BWX|11|23|10|28462|0|2800|25662|28462|0|0|0|0|.0448|.0334|24833|.0109|.2|2058|.8|1571|.01|0
T|TMLCO|201411|BXC|11|23|1|2716|0|0|2716|2716|0|0|0|0|-.0008|-.0008|1461|.01|0|1255|0|0||
T|TMLCO|201411|BXE|11|23|5|12000|0|0|12000|12000|0|0|0|0|.0138|.0063|12000|.0067|0|0||0||
T|TMLCO|201411|BYD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0106|.0094|2000|.0003|0|0||0||
T|TMLCO|201411|BYM|11|23|4|10275|0|0|10275|10275|0|0|0|0|.0027|.0011|7301|.0182|.2|2874|1.2|100|.001|2
T|TMLCO|201411|BZM|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0882|.0882|1800|.0121|17|200|17|0||
T|TMLCO|201411|C-C|11|23|1|4255|0|0|4255|1497|200|100|2458|0|.016|.0455|97|.01|0|1400|.6|2758|.02|153.2
T|TMLCO|201411|C-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0187|.0287|2000|.0106|0|0||0||
T|TMLCO|201411|C-K|11|23|7|16800|0|0|16800|14174|612|1500|514|0|.0293|.0353|9125|.0064|0|2573|3.5|5102|.034|22.2
T|TMLCO|201411|C-L|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0371|.0301|5000|.0035|.5|3070|1.5|1930|.0095|3.6
T|TMLCO|201411|CAB|11|23|2|5500|0|800|4700|4900|600|0|0|0|-.0718|.0482|2500|.0068|.1|1100|.7|1900|.0341|5.9
T|TMLCO|201411|EOX|11|23|21|52250|0|8297|43953|52250|0|0|0|0|-.0013|.0098|40603|.0019|0|11647|0|0||
T|TMLCO|201411|EPB|11|23|15|47731|0|6400|41331|47731|0|0|0|0|-.0153|.0106|28420|.0096|.1|12811|.1|6500|.0088|.3
T|TMLCO|201411|EPD|11|23|27|73910|0|5900|68010|73910|0|0|0|0|.0197|.0157|60874|.0033|.1|5836|.1|7200|.0074|.3
T|TMLCO|201411|EPE|11|23|18|47689|0|3875|43814|43114|4025|550|0|0|.0688|.0279|27281|.0132|.9|6772|1.1|13636|.0376|8.5
T|TMLCO|201411|EPI|11|23|4|8265|0|0|8265|8265|0|0|0|0|.003|.0028|6265|.0048|0|2000|1|0||
T|TMLCO|201411|EPP|11|23|3|8125|0|0|8125|8125|0|0|0|0|-.0018|.0021|8125|.0055|0|0||0||
T|TMLCO|201411|EQC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.09|-.03|2000|.03|0|0||0||
T|TMLCO|201411|EQM|11|23|1|3499|0|600|2899|105|300|400|2694|0|-.378|.8457|209|.0094|10.8|96|13|3194|.4146|119.8
T|TMLCO|201411|EQS|11|23|1|2000|0|0|2000|0|0|0|2000|0|.0258|.1258|0|||100|245|1900|.0452|250.8
T|TMLCO|201411|ERB|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0467|.0227|3000|.0001|0|0||2000|.006|0
T|TMLCO|201411|ERC|11|23|1|3530|0|0|3530|3530|0|0|0|0|.0098|.0198|3530|.0001|0|0||0||
T|TMLCO|201411|ERF|11|23|11|27300|0|1900|25400|24500|2800|0|0|0|.0396|-.0006|20500|.0103|1.8|5554|2.1|1246|.01|11.8
T|TMLCO|201411|ERJ|11|23|10|29582|0|5500|24082|23700|4582|1300|0|0|-.0083|.0453|12400|.0074|0|4731|3.1|12451|.0432|12.2
T|TMLCO|201411|ERX|11|23|37|98791|0|14738|84053|88001|10790|0|0|0|.329|.0568|54450|.0214|1.6|20070|1.4|24271|.0407|8.1
T|TMLCO|201411|ERY|11|23|8|16000|0|0|16000|16000|0|0|0|0|.1041|.0091|15000|.0031|.1|1000|0|0||
T|TMLCO|201411|ESD|11|23|3|9626|0|0|9626|4888|300|1700|2738|0|.0043|.0357|1200|.01|0|2088|10.2|6338|.0138|44
T|TMLCO|201411|HUM|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0076|2000|.0012|0|0||0||
T|TMLCO|201411|HUN|11|23|11|27450|0|200|27250|27450|0|0|0|0|.031|.0029|23837|.006|.1|3613|.9|0||
T|TMLCO|201411|HVB|11|23|3|7404|0|200|7204|4500|300|200|2404|0|.0255|.135|1551|.0561|0|1404|.9|4449|.0447|48.5
T|TMLCO|201411|HXL|11|23|3|6637|0|0|6637|6637|0|0|0|0|-.0529|.0132|6637|.0014|0|0||0||
T|TMLCO|201411|HYB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|HYD|11|23|13|37594|0|600|36994|37594|0|0|0|0|.0187|.0134|35294|.0052|.1|2300|1.8|0||
T|TMLCO|201411|HYF|11|23|3|9490|0|700|8790|9490|0|0|0|0|.0064|.0064|7947|.0022|0|1543|0|0||
T|TMLCO|201411|HYG|11|23|12|32185|0|2600|29585|32185|0|0|0|0|.0264|.0064|26225|.0022|0|5960|0|0||
T|TMLCO|201411|HYH|11|23|2|4500|0|0|4500|4500|0|0|0|0|.1522|.0211|4500|.0145|0|0||0||
T|TMLCO|201411|HYI|11|23|14|38277|0|100|38177|38277|0|0|0|0|.0173|.0173|25275|.0064|.1|12012|.3|990|.01|0
T|TMLCO|201411|HYS|11|23|1|3587|0|0|3587|3587|0|0|0|0|.0298|.0398|3587|.0001|0|0||0||
T|TMLCO|201411|HYT|11|23|38|121636|0|24333|97303|121636|0|0|0|0|.0036|.0076|97415|.0023|.1|24221|0|0||
T|TMLCO|201411|IAE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0671|.003|1200|.0059|0|800|0|0||
T|TMLCO|201411|IAF|11|23|5|14254|0|0|14254|12325|1929|0|0|0|.0044|.0235|6685|.0003|.3|2300|2.1|5269|.0187|5.8
T|TMLCO|201411|IAG|11|23|33|90492|0|37668|52824|90492|0|0|0|0|.0058|.0058|60824|.0031|.1|29668|.1|0||
T|TMLCO|201411|IAT|11|23|1|2350|0|0|2350|2350|0|0|0|0|.04|.02|0|||2350|1|0||
T|TMLCO|201411|IAU|11|23|97|287821|0|34051|253770|287821|0|0|0|0|.0043|.0062|252872|.0022|.1|34949|.2|0||
T|TMLCO|201411|MPO|11|23|1|3000|0|300|2700|3000|0|0|0|0|.0063|.0063|1700|.0033|0|1300|0|0||
T|TMLCO|201411|MPW|11|23|10|26313|0|3000|23313|26313|0|0|0|0|.0012|.0073|21091|.0022|.1|3000|0|2222|.0051|0
T|TMLCO|201411|MQT|11|23|8|25470|0|0|25470|14540|2500|900|7530|0|.0075|.0261|13000|.008|57.2|4008|.8|8462|.0162|44.1
T|TMLCO|201411|MQY|11|23|12|31384|0|1100|30284|19433|4900|2470|4581|0|.0102|.0472|8573|.0044|.2|11571|7.6|11240|.024|65.9
T|TMLCO|201411|MRC|11|23|2|4500|0|1200|3300|4500|0|0|0|0|-.0568|.0188|3800|.0027|0|700|0|0||
T|TMLCO|201411|MRD|11|23|6|13855|0|1700|12155|10900|2055|900|0|0|.084|.0533|9300|.0063|.2|100|1|4455|.0648|16.1
T|TMLCO|201411|MRK|11|23|19|54325|0|10046|44279|54325|0|0|0|0|-.0047|.0049|43210|.0037|.1|9948|.5|1167|.0086|.3
T|TMLCO|201411|MRO|11|23|22|51995|0|6915|45080|51995|0|0|0|0|-.0609|.0051|42880|.0038|0|5215|0|3900|.0062|0
T|TMLCO|201411|MSB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1813|.1213|1003|.0385|0|1397|.1|1600|.007|1
T|TMLCO|201411|MSC|11|23|1|4500|0|0|4500|4500|0|0|0|0|.02|.02|0|||4500|0|0||
T|TMLCO|201411|MSD|11|23|3|7474|0|0|7474|7474|0|0|0|0|.0138|.0138|6974|.0008|.2|500|1|0||
T|TMLCO|201411|MSI|11|23|3|9305|0|1100|8205|9305|0|0|0|0|-.0648|.0055|9305|.0049|.5|0||0||
T|TMLCO|201411|MSJ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0148|4000|.0001|0|0||0||
T|TMLCO|201411|MSK|11|23|1|4000|0|0|4000|200|0|0|3800|0|-.0087|.0213|3300|.0053|61|700|43.6|0||
T|TMLCO|201411|MSZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201411|MTB|11|23|1|3339|0|0|3339|3339|0|0|0|0|-.0888|-.0588|3339|.0494|0|0||0||
T|TMLCO|201411|MTG|11|23|3|6300|0|0|6300|6300|0|0|0|0|-.0708|.0161|4300|.0001|0|0||2000|.0099|0
T|TMLCO|201411|MTL|11|23|2|5600|0|0|5600|5600|0|0|0|0|.0259|.0032|3600|.0005|1|2000|0|0||
T|TMLCO|201411|PSO|11|23|1|2020|0|0|2020|2020|0|0|0|0|.0191|-.0009|1100|.01|0|920|0|0||
T|TMLCO|201411|PSP|11|23|3|7000|0|2500|4500|7000|0|0|0|0|.0072|.0115|4500|.0033|.4|2500|0|0||
T|TMLCO|201411|PSQ|11|23|1|3200|0|0|3200|3200|0|0|0|0|.01|-.01|3200|.01|0|0||0||
T|TMLCO|201411|PSX|11|23|6|17154|0|1100|16054|17154|0|0|0|0|-.0191|.0051|15892|.0087|0|1262|0|0||
T|TMLCO|201411|PTC|11|23|2|5000|0|0|5000|5000|0|0|0|0|.072|.082|100|.005|6|1209|6|3691|.0489|8
T|TMLCO|201411|PTX|11|23|3|7000|0|0|7000|5712|1288|0|0|0|.0023|.0323|3012|.0105|0|2700|1.8|1288|.05|18.7
T|TMLCO|201411|PTY|11|23|5|13975|0|0|13975|11775|1500|700|0|0|.0001|.011|8982|.0073|0|3215|2.4|1778|.0257|23.9
T|TMLCO|201411|PUK|11|23|2|4360|0|0|4360|4360|0|0|0|0|-.0112|.0238|4180|.0032|.5|180|0|0||
T|TMLCO|201411|PVA|11|23|14|37835|0|17900|19935|37835|0|0|0|0|.0591|.0114|21435|.004|.1|14000|1.4|2400|.02|0
T|TMLCO|201411|PVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.031|.009|2000|.0005|0|0||0||
T|TMLCO|201411|PVI|11|23|2|5610|0|0|5610|1000|1805|2805|0|0|.0084|.0134|2110|.0022|13.5|3500|24.3|0||
T|TMLCO|201411|PWB|11|23|1|2205|0|0|2205|100|2105|0|0|0|.0109|.0209|2105|.01|25|100|1|0||
T|TMLCO|201411|PWE|11|23|30|83699|0|27063|56636|83699|0|0|0|0|.0109|.0072|58168|.0022|.2|25531|0|0||
T|TMLCO|201411|PWR|11|23|1|4369|0|0|4369|4369|0|0|0|0|.0878|.0078|2700|.0018|0|1669|0|0||
T|TMLCO|201411|PWV|11|23|2|6310|0|0|6310|6310|0|0|0|0|.0068|.0168|2000|.0001|0|4310|1|0||
T|TMLCO|201411|PWZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0487|.0387|3000|.0757|2.6|0||0||
T|TMLCO|201411|PXD|11|23|5|13000|0|500|12500|11800|1200|0|0|0|.4281|.1426|7250|.0177|.2|1625|1.5|4125|.0946|9.1
T|TMLCO|201411|TSS|11|23|2|6602|0|0|6602|6602|0|0|0|0|-.0101|.002|6602|.004|0|0||0||
T|TMLCO|201411|TTM|11|23|1|3500|0|0|3500|3500|0|0|0|0|.1799|.0099|3500|.0051|1|0||0||
T|TMLCO|201411|TTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0696|.0196|2000|.0002|0|0||0||
T|TMLCO|201411|TUP|11|23|4|12400|0|3516|8884|10468|1932|0|0|0|.017|.0673|3405|.0192|0|3745|1.1|5250|.0419|9.5
T|TMLCO|201411|TUR|11|23|8|20000|0|0|20000|20000|0|0|0|0|.0064|.0524|13300|.0078|.6|5100|1.9|1600|.0393|1
T|TMLCO|201411|TUZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.02|0|||4000|0|0||
T|TMLCO|201411|TVC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.053|.073|2707|.02|.3|700|3|593|.0339|4.5
T|TMLCO|201411|TVE|11|23|2|6000|0|0|6000|3900|719|1381|0|0|.0885|.1352|1900|.0051|.3|1000|.4|3100|.0533|23.8
T|TMLCO|201411|TWC|11|23|2|8300|0|0|8300|8300|0|0|0|0|.1929|.0179|6800|.0112|1|1150|1|350|.0143|1
T|TMLCO|201411|TWI|11|23|5|17000|0|2700|14300|11400|4500|1100|0|0|.0098|.0357|5208|.0173|1|4025|5|7767|.0269|20
T|TMLCO|201411|TWM|11|23|5|13000|0|1000|12000|13000|0|0|0|0|.1424|.0101|11100|.0017|.2|1900|.5|0||
T|TMLCO|201411|TWO|11|23|17|49640|0|15006|34634|49640|0|0|0|0|.0034|.0054|39534|.0029|.1|10106|.3|0||
T|TMLCO|201411|TWX|11|23|2|5000|0|400|4600|5000|0|0|0|0|.3918|.0238|4600|.0001|0|400|0|0||
T|TMLCO|201411|TXN|11|23|5|12186|0|100|12086|12186|0|0|0|0|.0139|.0105|10186|.0012|0|0||2000|.0075|0
T|TMLCO|201411|TXT|11|23|2|4600|0|2700|1900|4600|0|0|0|0|-.0497|.0025|3700|.0074|0|900|0|0||
T|TMLCO|201411|TYC|11|23|2|4000|0|0|2000|2000|0|0|0|0|.2298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|TYG|11|23|5|13396|0|800|11535|6235|1900|500|1900|1800|-.0641|.0842|4735|.0286|6|3084|5.8|4516|.028|181
T|TMLCO|201411|TZA|11|23|201|528399|0|222261|306138|528399|0|0|0|0|.0105|.0069|361600|.0026|.1|149668|.1|17131|.0084|.2
T|TMLCO|201411|ALXN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.6205|.0945|3898|.0131|0|102|0|0||
T|TMLCO|201411|AMAT|11|23|13|32210|0|9130|23080|32210|0|0|0|0|.0397|.0086|19740|.0022|.1|10470|0|2000|.0099|0
T|TMLCO|201411|AMBA|11|23|19|46665|0|1531|45134|36203|9962|500|0|0|.0005|.0856|22796|.031|.2|7183|4.3|16686|.0749|9.2
T|TMLCO|201411|AMBC|11|23|1|3000|0|0|3000|650|300|600|1450|0|.0848|.0706|550|.0109|0|101|9.1|2349|.0285|62.8
T|TMLCO|201411|AMBR|11|23|1|4000|0|1400|2600|100|100|100|1200|2500|.1595|.708|100|.04|0|0||3900|.3282|380
T|TMLCO|201411|AMCC|11|23|1|2401|0|0|2401|2401|0|0|0|0|.005|.005|2401|.0025|0|0||0||
T|TMLCO|201411|AMCF|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0108|.0108|3700|.0046|0|0||0||
T|TMLCO|201411|AMCN|11|23|5|18340|0|0|18340|18340|0|0|0|0|.0069|.0026|17140|.004|0|1200|0|0||
T|TMLCO|201411|AMDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0789|.0539|3000|.0041|.3|1000|1|0||
T|TMLCO|201411|AMED|11|23|2|4551|0|0|4551|3023|1528|0|0|0|.0371|.0658|2323|.0103|0|600|8|1628|.0351|21.1
T|TMLCO|201411|AMGN|11|23|8|23247|0|1100|22147|23247|0|0|0|0|-.0812|.0421|13626|.0165|0|1601|0|8020|.0086|0
T|TMLCO|201411|AMKR|11|23|4|11977|0|523|11454|11977|0|0|0|0|-.0034|.0112|2100|.0099|0|7377|1.5|2500|.0112|2.9
T|TMLCO|201411|AMLP|11|23|98|265619|0|43898|221721|265619|0|0|0|0|.0017|.0064|215519|.0024|.1|47810|.1|2290|.0099|0
T|TMLCO|201411|AMPE|11|23|4|11000|0|100|10900|11000|0|0|0|0|-.0139|.0043|7859|.004|0|3141|0|0||
T|TMLCO|201411|AMRC|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0099|.0199|2000|.0151|0|0||0||
T|TMLCO|201411|KR|11|23|79|231722|0|0|231722|231722|0|0|0|0|-.016|.0035|209223|.0068|.1|14537|.1|7962|.0173|0
T|TMLCO|201411|LB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0157|.0243|0|||1300|0|700|.0062|0
T|TMLCO|201411|LF|11|23|7|22909|0|8443|14466|22909|0|0|0|0|-.0021|.0056|8164|.0061|0|14745|0|0||
T|TMLCO|201411|LG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.006|-.056|2000|.038|0|0||0||
T|TMLCO|201411|LH|11|23|5|16500|0|200|16300|16500|0|0|0|0|-.3769|.0775|16300|.0134|.4|200|1|0||
T|TMLCO|201411|LM|11|23|6|14957|0|0|14957|14957|0|0|0|0|-.0441|.002|14191|.0108|.2|766|0|0||
T|TMLCO|201411|LO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0224|.0124|2000|.0038|0|0||0||
T|TMLCO|201411|LQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0241|.0059|2000|.0021|0|0||0||
T|TMLCO|201411|MA|11|23|13|31130|0|200|30930|31130|0|0|0|0|-.106|.0053|24730|.0072|0|400|0|6000|.0143|0
T|TMLCO|201411|MD|11|23|1|2500|0|0|2500|2500|0|0|0|0|.016|-.014|2500|.012|0|0||0||
T|TMLCO|201411|MG|11|23|3|9320|0|0|9320|2500|3200|1600|2020|0|-.042|.0479|2400|.025|5.4|3100|18.5|3820|.0393|64.4
T|TMLCO|201411|MM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0754|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|MO|11|23|24|64874|0|14617|50257|64874|0|0|0|0|.0244|.0067|47797|.0042|0|17077|0|0||
T|TMLCO|201411|MS|11|23|21|50457|0|2200|48257|50457|0|0|0|0|-.0132|.0071|45057|.0016|.1|5200|.2|200|.005|0
T|TMLCO|201411|CAE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0004|.0104|1197|.01|0|1303|3.1|0||
T|TMLCO|201411|CAF|11|23|2|8000|0|0|8000|6200|1800|0|0|0|.0885|.0468|0|||4300|1.6|3700|.0343|9.5
T|TMLCO|201411|CAG|11|23|8|21057|0|0|21057|21057|0|0|0|0|.0025|.0034|14577|.0047|0|6480|.3|0||
T|TMLCO|201411|CAJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|-.0007|1000|.0107|0|1000|0|0||
T|TMLCO|201411|CAK|11|23|1|4500|0|500|4000|4500|0|0|0|0|.0083|.0021|4000|.0001|1|500|0|0||
T|TMLCO|201411|CAM|11|23|3|8500|0|800|7700|8500|0|0|0|0|.1432|.0138|6939|.0167|0|361|0|1200|.01|0
T|TMLCO|201411|CAR|11|23|3|8848|0|0|8848|8848|0|0|0|0|-.2211|.0492|6497|.0097|0|51|0|2300|.005|0
T|TMLCO|201411|CAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0248|.0552|0|||0||2000|.0226|0
T|TMLCO|201411|CAT|11|23|16|37367|0|500|36867|37367|0|0|0|0|.0549|.0081|36252|.008|.1|1115|0|0||
T|TMLCO|201411|CBA|11|23|33|78290|0|400|77890|65337|4500|2700|3253|2500|.0223|.0391|44245|.0111|6.1|20761|18.6|13284|.0152|94.4
T|TMLCO|201411|CBB|11|23|8|22080|0|4825|17255|22080|0|0|0|0|.0039|.0094|12141|.0026|.2|9939|0|0||
T|TMLCO|201411|CBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1392|.0392|2000|.0004|0|0||0||
T|TMLCO|201411|CBG|11|23|6|15580|0|0|15580|15580|0|0|0|0|-.0297|.0078|15384|.0011|0|196|0|0||
T|TMLCO|201411|CBI|11|23|18|40715|0|2100|38615|40715|0|0|0|0|.0516|.0318|38615|.0049|.2|2100|0|0||
T|TMLCO|201411|CBM|11|23|2|7250|0|2800|4450|2400|2300|200|2350|0|-.0556|.0659|3700|.0364|5.1|100|7|3450|.0441|100.8
T|TMLCO|201411|CBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|CBS|11|23|9|24100|0|3200|20900|24100|0|0|0|0|-.0107|.0028|18900|.0086|.1|5200|.1|0||
T|TMLCO|201411|CBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1688|.0588|2000|.0056|0|0||0||
T|TMLCO|201411|CBU|11|23|1|3008|0|600|2408|500|2508|0|0|0|-.0451|.143|623|.0501|2.2|400|11|1985|.0331|24.2
T|TMLCO|201411|CBZ|11|23|13|29487|0|0|29487|16855|10204|2428|0|0|-.0042|.0066|13600|.0117|1.3|10733|8.8|5154|.0126|25.1
T|TMLCO|201411|ESE|11|23|1|2086|0|1800|286|2086|0|0|0|0|.0296|.0496|2086|.1852|.4|0||0||
T|TMLCO|201411|ESI|11|23|2|6024|0|0|6024|4807|700|517|0|0|-.1024|.0199|1495|.012|.3|3312|1.3|1217|.0269|25.9
T|TMLCO|201411|ESS|11|23|1|2534|0|0|2534|2534|0|0|0|0|.2571|.0571|700|.0643|1|400|1|1434|.02|1
T|TMLCO|201411|ESV|11|23|28|64067|0|1100|62967|64067|0|0|0|0|-.0069|.0091|57708|.0075|.1|4359|.1|2000|.0402|0
T|TMLCO|201411|ETB|11|23|3|8100|0|0|8100|8100|0|0|0|0|-.0239|.0078|3000|.0384|0|4191|1.2|909|.0256|1.7
T|TMLCO|201411|ETE|11|23|3|8753|0|2970|5783|5600|3153|0|0|0|.1696|.047|5700|.0144|.9|200|0|2853|.0423|21.9
T|TMLCO|201411|ETG|11|23|12|29400|0|200|29200|27389|2011|0|0|0|.0029|.0165|15698|.0083|.3|9200|1.8|4502|.0097|7.9
T|TMLCO|201411|ETJ|11|23|7|19000|0|2100|16900|19000|0|0|0|0|.0154|.01|14949|.005|0|1600|0|2451|.01|0
T|TMLCO|201411|ETN|11|23|6|17550|0|0|17550|17550|0|0|0|0|.024|.0072|14050|.0058|0|500|0|3000|.0073|0
T|TMLCO|201411|ETO|11|23|2|6875|0|0|6875|1663|1100|200|2675|1237|.0056|.0876|100|.01|7|1663|3.1|5112|.041|199
T|TMLCO|201411|ETP|11|23|19|53885|0|9971|43914|51514|2371|0|0|0|.0028|.0354|40951|.0142|0|7400|.9|5534|.0631|8.7
T|TMLCO|201411|ETV|11|23|10|27560|0|1000|24058|25058|0|0|0|0|.0031|.0101|18060|.0058|0|5298|1.1|1700|.01|2.4
T|TMLCO|201411|ETW|11|23|27|70401|0|1900|68501|70401|0|0|0|0|.0168|.0104|66701|.0024|.2|3700|0|0||
T|TMLCO|201411|ETX|11|23|10|27847|0|2649|25198|15919|6280|1500|4148|0|.0275|.0421|7422|.0144|1|9497|4.7|10928|.0204|72.6
T|TMLCO|201411|ETY|11|23|12|32756|0|1500|31256|32756|0|0|0|0|.0107|.0049|27956|.0042|.2|4800|.1|0||
T|TMLCO|201411|EUO|11|23|8|21585|0|4000|17585|21585|0|0|0|0|-.0075|.0044|19585|.0031|0|2000|0|0||
T|TMLCO|201411|IBM|11|23|42|116341|0|1500|114841|116341|0|0|0|0|.0233|.0216|93914|.0132|.1|5852|0|16575|.0188|0
T|TMLCO|201411|IBN|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0273|.0273|4000|.0064|.5|0||0||
T|TMLCO|201411|ICE|11|23|1|2947|0|0|2947|2947|0|0|0|0|.0453|.0553|620|.0257|1|200|1|2127|.0112|1
T|TMLCO|201411|ICF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0051|.0049|3000|.0076|.7|0||0||
T|TMLCO|201411|IDE|11|23|2|5000|0|0|5000|2900|2100|0|0|0|.0275|.0425|1546|.0271|.3|2354|4.5|1100|.0209|16.1
T|TMLCO|201411|IDG|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0037|.0104|4900|.012|0|1100|0|0||
T|TMLCO|201411|IDV|11|23|27|76506|0|5298|71208|76506|0|0|0|0|.0039|.0075|68558|.0028|.1|7948|.7|0||
T|TMLCO|201411|IEF|11|23|4|15655|0|0|15655|15655|0|0|0|0|-.0002|.0074|15655|.0013|0|0||0||
T|TMLCO|201411|IEH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0574|.0574|2000|.0163|1|0||0||
T|TMLCO|201411|IEI|11|23|2|4779|0|0|4779|4779|0|0|0|0|.0289|.0189|4779|.0027|0|0||0||
T|TMLCO|201411|IEO|11|23|2|5317|0|0|5317|1271|1546|2500|0|0|-.1669|.0578|1271|.01|0|1200|28|2846|.0211|37.8
T|TMLCO|201411|IEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.666|-.436|2000|.463|0|0||0||
T|TMLCO|201411|IEV|11|23|5|13466|0|200|13266|13466|0|0|0|0|.01|.0065|12866|.0018|.1|600|.8|0||
T|TMLCO|201411|IEZ|11|23|1|4000|0|0|4000|2100|1900|0|0|0|.209|.029|2100|.01|0|0||1900|.01|19
T|TMLCO|201411|IFN|11|23|4|11424|0|3100|8324|7670|3754|0|0|0|-.0084|.1144|4400|.0033|.3|1569|1|5455|.0947|11.3
T|TMLCO|201411|IGD|11|23|7|17905|0|1200|16705|17905|0|0|0|0|.0148|.0104|16705|.0015|.1|1200|0|0||
T|TMLCO|201411|MTT|11|23|2|6500|0|100|6196|4696|1600|0|0|0|-.0073|.123|391|.0251|.5|857|.8|5048|.0151|5.4
T|TMLCO|201411|MTU|11|23|4|13065|0|9565|3500|13065|0|0|0|0|.0073|.0073|9865|.0018|0|3200|.9|0||
T|TMLCO|201411|MTW|11|23|1|2500|0|0|2500|2500|0|0|0|0||.0002|2500|.0049|0|0||0||
T|TMLCO|201411|MUA|11|23|3|9271|0|0|9271|7663|1608|0|0|0|.0146|.0333|2378|.0023|0|1000|1.2|5893|.0138|5
T|TMLCO|201411|MUB|11|23|2|6140|0|2740|3400|6140|0|0|0|0|.0046|.0046|6091|.0078|.4|49|0|0||
T|TMLCO|201411|MUC|11|23|13|37184|0|200|36984|37184|0|0|0|0|.0009|.0075|34584|.0047|0|2600|0|0||
T|TMLCO|201411|MUE|11|23|4|10620|0|0|10620|10620|0|0|0|0|.0103|.0151|0|||10620|1.3|0||
T|TMLCO|201411|MUH|11|23|2|5100|0|0|5100|3900|1200|0|0|0|.0303|.0603|1614|.0212|0|2456|6|1030|.0151|2.7
T|TMLCO|201411|MUI|11|23|13|38932|0|600|36909|35084|1100|1325|0|0|.019|.0198|19732|.0043|.1|13500|2.6|4277|.0127|13.7
T|TMLCO|201411|MUJ|11|23|5|15151|0|0|15151|2499|5014|4032|3606|0|.0204|.0442|400|.01|0|6652|24.5|8099|.0185|112.9
T|TMLCO|201411|MUR|11|23|1|3392|0|0|3392|3392|0|0|0|0|-.2094|-.0394|3392|.0397|0|0||0||
T|TMLCO|201411|MUS|11|23|1|2000|0|0|2000|2000|0|0|0|0||-.0323|1776|.0294|0|224|0|0||
T|TMLCO|201411|MUX|11|23|11|29000|0|3783|25217|29000|0|0|0|0|-.0033|.0064|25517|.0021|0|3483|0|0||
T|TMLCO|201411|MVF|11|23|13|35100|0|0|35100|35100|0|0|0|0|.0101|.0124|25828|.0028|.1|6800|0|2472|.015|.2
T|TMLCO|201411|MVO|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0224|-.0524|2000|.1262|0|0||0||
T|TMLCO|201411|MVT|11|23|5|12557|0|0|12557|9437|1888|100|1132|0|-.0015|.0179|6137|.0206|0|3503|2.9|2917|.0232|43.9
T|TMLCO|201411|MWA|11|23|4|12576|0|0|12576|12576|0|0|0|0|-.0124|.0044|6831|.0076|0|4050|.7|1695|.01|3.9
T|TMLCO|201411|MWE|11|23|5|16730|0|2800|13930|14236|2494|0|0|0|-.0633|.1182|6419|.0137|.6|2400|1.2|7911|.0845|8.5
T|TMLCO|201411|PXH|11|23|1|4000|0|2200|1800|4000|0|0|0|0|-.0043|.0058|2600|.0033|.9|1400|1.6|0||
T|TMLCO|201411|PYN|11|23|1|2500|0|0|2500|200|2300|0|0|0|.0265|.1065|200|.03|0|485|11|1815|.0422|23
T|TMLCO|201411|PYT|11|23|1|2000|0|0|2000|0|0|0|0|2000|.2054|.2054|2000|.0273|318|0||0||
T|TMLCO|201411|PZA|11|23|6|17550|0|400|17150|17550|0|0|0|0|.0237|.0211|13050|.0023|.5|2300|.9|2200|.01|0
T|TMLCO|201411|PZC|11|23|3|6325|0|0|6325|5600|725|0|0|0|.0276|.0296|5600|.008|.4|725|19|0||
T|TMLCO|201411|PZE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0095|.0095|1700|.0003|0|300|0|0||
T|TMLCO|201411|PZG|11|23|4|13250|0|400|12850|13250|0|0|0|0|.0035|.0033|11150|.003|0|2100|0|0||
T|TMLCO|201411|QEP|11|23|10|24180|0|4000|20180|24180|0|0|0|0|-.0124|.0105|17120|.0041|.1|2960|.7|4100|.0077|1.1
T|TMLCO|201411|QID|11|23|18|48600|0|13300|35300|48600|0|0|0|0|.0037|.0071|30200|.0023|.2|18400|0|0||
T|TMLCO|201411|QLD|11|23|28|83707|0|0|83707|83707|0|0|0|0|.0809|.0224|66613|.0072|.2|3944|.4|13150|.0102|.2
T|TMLCO|201411|QQQ|11|23|35|83504|0|13800|69704|83504|0|0|0|0|-.0004|.0067|63104|.003|0|13400|.2|7000|.009|0
T|TMLCO|201411|QRE|11|23|2|4235|0|0|4235|3435|800|0|0|0|.0412|.0411|1977|.0193|2.8|1958|7.7|300|.0233|12.3
T|TMLCO|201411|QTM|11|23|4|10055|0|2100|7955|10055|0|0|0|0|.0053|.0074|7955|.003|0|2100|0|0||
T|TMLCO|201411|RAD|11|23|71|189441|0|82841|106600|189441|0|0|0|0|.0037|.0071|147481|.0021|.2|36460|0|5500|.0064|0
T|TMLCO|201411|RAI|11|23|6|13844|0|0|13844|13844|0|0|0|0|-.0836|.0034|13130|.0035|0|714|0|0||
T|TMLCO|201411|RAS|11|23|3|8733|0|1008|7725|8733|0|0|0|0|.0302|.0011|6392|.0061|.4|2341|2.2|0||
T|TMLCO|201411|UAL|11|23|12|32532|0|1000|31532|32532|0|0|0|0|.0138|.0095|24385|.0062|0|8147|0|0||
T|TMLCO|201411|UAN|11|23|11|25179|0|100|22775|19233|1142|0|2500|0|.0068|.0148|17580|.0044|10.7|4130|2.6|1165|.0276|16.4
T|TMLCO|201411|UBS|11|23|6|19435|0|7442|11993|19435|0|0|0|0|-.0078|.0087|11993|.0011|.3|7442|0|0||
T|TMLCO|201411|UCO|11|23|34|82500|0|8095|74405|82500|0|0|0|0|.0273|.0131|45400|.004|.4|32605|1.1|4495|.0133|.4
T|TMLCO|201411|UCP|11|23|1|4350|0|800|3550|906|800|1644|1000|0|-.2216|.4984|906|.0631|0|100|10|3344|.2372|47.6
T|TMLCO|201411|UDN|11|23|1|3400|0|2000|1400|3400|0|0|0|0|.0073|.0073|1400|.0033|1|2000|0|0||
T|TMLCO|201411|UEC|11|23|32|86033|0|600|85433|86033|0|0|0|0|-.0021|.0083|76673|.0015|.1|9360|0|0||
T|TMLCO|201411|UGI|11|23|4|9900|0|500|9400|9900|0|0|0|0|-.0312|.0062|9900|.0019|0|0||0||
T|TMLCO|201411|UGL|11|23|4|9774|0|1800|7974|9774|0|0|0|0|.0917|.0925|6274|.0154|2.7|2800|.8|700|.01|0
T|TMLCO|201411|UIL|11|23|4|11000|0|4086|6914|7604|3396|0|0|0|.0182|.0208|8751|.0176|4.3|812|6|1437|.0234|16.1
T|TMLCO|201411|UMC|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0094|.0094|4500|.0003|0|0||0||
T|TMLCO|201411|UNH|11|23|5|13281|0|0|13281|13281|0|0|0|0|.0282|-.0003|13281|.0063|.2|0||0||
T|TMLCO|201411|AMRN|11|23|19|52200|0|7332|44868|52200|0|0|0|0|0|.0039|43968|.0027|.1|8232|0|0||
T|TMLCO|201411|AMRS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0006|.0114|1700|.0029|1|2450|2.4|850|.01|3.1
T|TMLCO|201411|AMSC|11|23|6|14581|0|100|14481|14581|0|0|0|0|.0108|.0052|14481|.0018|.2|100|0|0||
T|TMLCO|201411|AMTD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.09|-.01|2000|.01|0|0||0||
T|TMLCO|201411|AMZG|11|23|6|18000|0|200|17800|18000|0|0|0|0|.0131|.0187|13400|.0031|.4|4600|3.8|0||
T|TMLCO|201411|AMZN|11|23|25|63094|0|2800|60294|63094|0|0|0|0|-.2069|.0197|53869|.0496|.1|3998|.1|5227|.0247|.4
T|TMLCO|201411|ANAC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1539|.0539|2000|.0056|0|200|1|1800|.0328|1
T|TMLCO|201411|ANAD|11|23|1|4000|0|0|4000|4000|0|0|0|0|.007|-.0003|4000|.0006|0|0||0||
T|TMLCO|201411|ANET|11|23|5|11500|0|900|10600|9939|1561|0|0|0|.4366|.1912|8661|.0345|.3|300|8|2539|.1509|10.7
T|TMLCO|201411|ANFI|11|23|5|15800|0|5600|10200|7250|2400|700|3100|2350|.0533|.1804|3694|.0218|1.4|4218|10.5|7888|.0929|192.4
T|TMLCO|201411|ANGI|11|23|12|26954|0|6400|20554|26954|0|0|0|0|.0042|.0086|19971|.003|0|4283|0|2700|.01|0
T|TMLCO|201411|ANGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.11|-.08|2000|.06|0|0||0||
T|TMLCO|201411|ANIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1349|.3451|2000|.1474|0|0||0||
T|TMLCO|201411|MT|11|23|24|56775|0|9575|47200|56775|0|0|0|0|.0102|.0035|46100|.004|.1|10675|.1|0||
T|TMLCO|201411|MU|11|23|73|182384|0|42828|139556|182384|0|0|0|0|.0044|.0062|138928|.0031|.1|43456|0|0||
T|TMLCO|201411|MY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0168|2000|.0016|0|0||0||
T|TMLCO|201411|NE|11|23|33|83150|0|15220|67930|83150|0|0|0|0|.0251|.0073|52243|.0035|.1|24457|.1|6450|.0074|0
T|TMLCO|201411|NG|11|23|19|54780|0|6548|48232|54780|0|0|0|0|.0093|.0063|49032|.0021|0|5748|.3|0||
T|TMLCO|201411|NM|11|23|7|16400|0|4100|12300|16400|0|0|0|0|.0142|.0041|12400|.0056|0|4000|.8|0||
T|TMLCO|201411|NQ|11|23|28|66127|0|7509|58618|65266|861|0|0|0|.0066|.0089|48576|.0063|0|14440|.1|3111|.0144|5.5
T|TMLCO|201411|NU|11|23|3|8014|0|1000|7014|8014|0|0|0|0|.0182|-.0041|8014|.007|0|0||0||
T|TMLCO|201411|OI|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0244|.0164|5000|.0018|0|0||0||
T|TMLCO|201411|PE|11|23|9|28558|0|1900|23862|19994|3268|2500|0|0|.1503|.0191|10862|.0201|9.1|6471|.9|8429|.0258|9.1
T|TMLCO|201411|PF|11|23|129|349022|0|3351|345671|349022|0|0|0|0|.0026|.0041|278035|.005|.1|55487|.5|15500|.0104|1.3
T|TMLCO|201411|PG|11|23|23|69828|0|6400|63428|69828|0|0|0|0|.0206|.0049|60528|.0038|.2|9100|0|200|.01|0
T|TMLCO|201411|CCE|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0462|-.0138|2100|.0119|0|0||0||
T|TMLCO|201411|CCG|11|23|11|31467|0|10068|21399|28297|1768|1402|0|0|.0011|.0086|13881|.0038|.2|14516|1.6|3070|.0103|30.6
T|TMLCO|201411|CCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0777|.0077|700|.0176|0|1300|0|0||
T|TMLCO|201411|CCJ|11|23|36|93677|0|6900|86777|93677|0|0|0|0|-.0145|.0063|87477|.0038|0|6200|0|0||
T|TMLCO|201411|CCK|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0343|.0057|6000|.0105|0|0||0||
T|TMLCO|201411|CCL|11|23|5|11100|0|0|11100|11100|0|0|0|0|-.087|.0088|7300|.0029|.4|3300|0|500|.01|0
T|TMLCO|201411|CCV|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0226|.0326|1290|.0062|0|1965|.5|745|.0043|3
T|TMLCO|201411|CDE|11|23|12|32850|0|13395|19455|32850|0|0|0|0|.0007|.0076|17655|.0017|.1|15195|0|0||
T|TMLCO|201411|CDK|11|23|4|10161|0|0|10161|10161|0|0|0|0|.0271|.0221|7580|.0044|.7|0||2581|.0142|7
T|TMLCO|201411|CDR|11|23|1|3880|0|584|3296|1000|2880|0|0|0|.0125|.0325|0|||1000|1|2880|.0151|23.7
T|TMLCO|201411|CDW|11|23|1|2224|0|0|2224|2224|0|0|0|0|-.002|.018|1924|.0011|0|300|0|0||
T|TMLCO|201411|CEF|11|23|30|74098|0|6980|67118|74098|0|0|0|0|.0051|.0079|64748|.0012|.1|9350|.3|0||
T|TMLCO|201411|CEM|11|23|7|17575|0|2400|15175|12975|100|1900|2600|0|.0291|.0297|9711|.0187|12.8|6864|18.4|1000|.01|115.1
T|TMLCO|201411|CEV|11|23|2|5127|0|0|5127|1783|1100|100|2144|0|.0517|.0565|1092|.01|0|1434|7.6|2601|.0155|57.7
T|TMLCO|201411|CEW|11|23|1|2398|0|0|2398|300|0|2098|0|0|.0158|.0158|1698|.01|39|700|40|0||
T|TMLCO|201411|CFD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.058|.043|400|.03|0|1800|0|1800|.01|0
T|TMLCO|201411|CFG|11|23|2|4000|0|100|3625|3725|0|0|0|0|-.0346|.0039|3725|.0057|.5|0||0||
T|TMLCO|201411|EVC|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.03|0|2000|.005|0|0||0||
T|TMLCO|201411|EVF|11|23|2|8000|0|0|8000|5600|2400|0|0|0|.0028|.0128|1300|.01|0|4300|.4|2400|.01|30
T|TMLCO|201411|EVG|11|23|1|2500|0|0|2500|2500|0|0|0|0|.022|.0308|0|||2401|2.2|99|.01|6
T|TMLCO|201411|EVJ|11|23|1|3000|0|0|1948|0|0|0|1948|0|.0231|.0331|0|||0||1948|.0016|192
T|TMLCO|201411|EVM|11|23|7|20080|0|2380|17700|17480|0|1800|800|0|.0241|.0259|7348|.0071|0|12596|11.1|136|.01|4
T|TMLCO|201411|EVN|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0102|.0497|2000|.0043|0|500|1|2100|.0243|2.9
T|TMLCO|201411|EVR|11|23|7|18682|0|2500|15380|9940|5440|1000|1500|0|-.0168|.0946|4734|.0284|.2|2537|5.3|10609|.0603|27.9
T|TMLCO|201411|EVT|11|23|19|51009|0|1000|50009|51009|0|0|0|0|.0113|.0086|45658|.007|.1|5351|1.6|0||
T|TMLCO|201411|EVV|11|23|13|34503|0|0|34503|34503|0|0|0|0|-.0046|.0084|33103|.0012|.1|1400|.7|0||
T|TMLCO|201411|EWA|11|23|5|16104|0|9100|7004|16104|0|0|0|0|.0247|.0084|7804|.0016|0|8300|0|0||
T|TMLCO|201411|EWC|11|23|6|18871|0|2100|16771|18871|0|0|0|0|.0264|.0062|16771|.0021|.2|2100|0|0||
T|TMLCO|201411|EWD|11|23|1|2313|0|0|2313|2313|0|0|0|0|.0098|.0098|2313|.0001|0|0||0||
T|TMLCO|201411|EWG|11|23|6|14487|0|3000|11487|14487|0|0|0|0|.0152|.0079|9347|.0016|.2|5140|0|0||
T|TMLCO|201411|EWH|11|23|2|6000|0|200|5800|6000|0|0|0|0|.009|.009|2800|.0011|0|3200|0|0||
T|TMLCO|201411|EWI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0855|.0055|2000|.0023|0|0||0||
T|TMLCO|201411|EWJ|11|23|40|111695|0|33500|78195|111695|0|0|0|0|.0087|.0062|93344|.0023|.2|18351|.3|0||
T|TMLCO|201411|EWL|11|23|7|21765|0|0|21765|21765|0|0|0|0|.011|.0088|21765|.0006|0|0||0||
T|TMLCO|201411|EWM|11|23|2|5367|0|700|4667|5367|0|0|0|0|-.0071|.0007|4667|.0053|0|700|0|0||
T|TMLCO|201411|EWN|11|23|1|3191|0|600|2591|3191|0|0|0|0|-.0706|.0194|100|.01|2|3091|1.2|0||
T|TMLCO|201411|EWP|11|23|2|6614|0|0|6614|6614|0|0|0|0|.0195|.0104|6614|.0013|0|0||0||
T|TMLCO|201411|IGE|11|23|7|22043|0|0|22043|20743|1300|0|0|0|-.0146|.0213|6609|.0029|.3|10693|.6|4741|.0155|4.7
T|TMLCO|201411|IGR|11|23|40|115732|0|5700|110032|115732|0|0|0|0|.0102|.0075|103666|.0021|.1|8966|0|3100|.0068|0
T|TMLCO|201411|IGT|11|23|8|22502|0|253|22249|22502|0|0|0|0|.009|.0039|19302|.0036|0|3200|0|0||
T|TMLCO|201411|IHD|11|23|18|44850|0|800|44050|33763|6992|2000|2095|0|.021|.0366|16675|.0068|.2|14518|1.8|13657|.0194|25.8
T|TMLCO|201411|IIF|11|23|2|5905|0|600|5305|1500|2950|400|1055|0|-.0167|.128|1600|.0456|14.3|900|6.3|3405|.0469|69.2
T|TMLCO|201411|IIM|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0028|.0028|2400|.0144|0|1600|11|0||
T|TMLCO|201411|IJH|11|23|1|3660|0|3100|560|3660|0|0|0|0|-.1|.03|560|.0001|0|3100|0|0||
T|TMLCO|201411|IJJ|11|23|1|2512|0|0|2512|800|1712|0|0|0|.3056|.0953|800|.01|3.9|1500|22.7|212|.01|25
T|TMLCO|201411|IJR|11|23|4|11379|0|0|11379|11379|0|0|0|0|-.079|.0451|9706|.0009|.3|1300|0|373|.01|0
T|TMLCO|201411|IJS|11|23|1|2614|0|0|2614|1614|1000|0|0|0|-.1035|.0789|1255|.0116|7.9|1359|.8|0||
T|TMLCO|201411|IJT|11|23|1|2100|0|0|2100|2100|0|0|0|0||.04|100|.0001|1|2000|1|0||
T|TMLCO|201411|ILF|11|23|2|4071|0|300|3771|4071|0|0|0|0|-.0426|.0235|4071|.0108|0|0||0||
T|TMLCO|201411|INB|11|23|4|12009|0|0|12009|7297|1512|3200|0|0|.0057|.0393|910|.0127|.2|3889|1.6|7210|.0181|24.4
T|TMLCO|201411|IND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|800|.0001|0|1200|0|0||
T|TMLCO|201411|INF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0275|0|0||0||
T|TMLCO|201411|ING|11|23|4|13450|0|0|13450|13450|0|0|0|0|.0069|.0069|13450|.0015|.1|0||0||
T|TMLCO|201411|INO|11|23|20|56302|0|14481|41821|47430|8872|0|0|0|.0175|.0246|25750|.0181|.1|17340|3.8|13212|.0194|11.6
T|TMLCO|201411|MWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0156|.0156|2000|.0022|0|0||0||
T|TMLCO|201411|MWV|11|23|6|18334|0|0|18334|18334|0|0|0|0|-.0696|.0048|18334|.0087|0|0||0||
T|TMLCO|201411|MWW|11|23|2|4600|0|0|4600|4600|0|0|0|0|-.0138|.0062|3100|.0028|.7|1500|0|0||
T|TMLCO|201411|MXI|11|23|1|4495|0|1200|3295|1500|100|200|2695|0|.1089|.1455|1100|.01|1|400|1|2995|.0153|153.3
T|TMLCO|201411|MYC|11|23|4|11836|0|0|11836|4700|1836|3400|1900|0|.0259|.0537|100|.01|0|4700|18.2|7036|.0172|45.7
T|TMLCO|201411|MYD|11|23|15|39629|0|0|39629|31695|2500|3000|2434|0|.0136|.0186|13772|.008|.1|19604|9.1|6253|.0146|31.4
T|TMLCO|201411|MYF|11|23|2|5315|0|0|5315|2195|1705|100|1315|0|.0139|.0582|650|.0285|0|1545|.4|3120|.0172|77.7
T|TMLCO|201411|MYI|11|23|38|106310|0|1500|104810|101723|700|3887|0|0|.0107|.0093|75220|.0072|.1|22943|0|8147|.0203|30
T|TMLCO|201411|MYJ|11|23|3|6512|0|0|6512|6512|0|0|0|0|.0264|.0431|442|.0155|1.3|5484|1.1|586|.01|2.3
T|TMLCO|201411|MYL|11|23|8|23981|0|3900|20081|23981|0|0|0|0|-.0465|.0235|11966|.0099|.2|4628|0|7387|.016|0
T|TMLCO|201411|MYM|11|23|1|3000|0|1236|1764|1800|1200|0|0|0|.0293|.0193|1036|.03|0|1964|8|0||
T|TMLCO|201411|MYN|11|23|12|36472|0|989|35483|36472|0|0|0|0|.0032|.0027|23986|.0108|0|11686|.5|800|.01|0
T|TMLCO|201411|MZF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.016|.006|400|.0101|0|1600|0|0||
T|TMLCO|201411|NAC|11|23|3|9500|0|100|9400|9500|0|0|0|0|-.0007|-.0055|9500|.0101|.2|0||0||
T|TMLCO|201411|NAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.01|0|||2000|1|0||
T|TMLCO|201411|NAO|11|23|3|8628|0|800|7828|4350|1608|500|2170|0|-.0389|.0511|1350|.0341|0|3300|2.1|3978|.0182|118.6
T|TMLCO|201411|NAP|11|23|50|121050|0|0|117850|117850|0|0|0|0|.0211|.0502|71427|.0315|.2|43598|.2|2825|.0421|1.1
T|TMLCO|201411|RAX|11|23|10|22025|0|1000|21025|22025|0|0|0|0|-.0274|.0139|20672|.0037|.1|1353|0|0||
T|TMLCO|201411|RBL|11|23|1|4800|0|300|4500|3400|1400|0|0|0|-.0242|.0558|0|||3400|1|1400|.0786|23.1
T|TMLCO|201411|RBS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|RBY|11|23|1|4000|0|4000|0|4000|0|0|0|0|-.0101|.0099|100|.0025|0|3900|0|0||
T|TMLCO|201411|RCI|11|23|2|5700|0|400|5300|5700|0|0|0|0|.0133|-.0015|5300|.0062|1.1|400|0|0||
T|TMLCO|201411|RCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1136|-.0764|2500|.0532|0|0||0||
T|TMLCO|201411|RCS|11|23|2|7800|0|500|7300|5100|500|600|1600|0|.0081|.0281|0|||5100|.5|2700|.0117|60.4
T|TMLCO|201411|RDC|11|23|3|7900|0|100|7800|7900|0|0|0|0|.041|.0475|7800|.0039|.3|100|0|0||
T|TMLCO|201411|RDN|11|23|3|6900|0|0|6900|6900|0|0|0|0|.0013|-.0001|6866|.0051|0|34|0|0||
T|TMLCO|201411|REE|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0251|.0225|2500|.0012|0|100|1|2900|.0064|1
T|TMLCO|201411|REM|11|23|17|46648|0|14900|31748|46648|0|0|0|0|.0053|.0043|34848|.0038|.1|11800|.4|0||
T|TMLCO|201411|REN|11|23|2|4996|0|2777|2219|4996|0|0|0|0|.0143|.0076|2219|.0027|0|2777|0|0||
T|TMLCO|201411|RES|11|23|14|35530|0|3200|32330|28430|7100|0|0|0|-.0025|.0212|16032|.0051|.1|9298|1.7|10200|.0217|12
T|TMLCO|201411|RFI|11|23|3|9675|0|0|9675|9675|0|0|0|0|.0003|.01|5600|.0075|.5|2200|.2|1875|.01|4.5
T|TMLCO|201411|RGP|11|23|19|49238|0|7050|42188|41975|2451|3014|1798|0|-.0103|.0226|35035|.0059|.5|5501|3.1|8702|.0236|34.9
T|TMLCO|201411|UNM|11|23|9|27612|0|2100|25512|26912|700|0|0|0|.0384|.0078|8544|.0098|.6|13743|2.3|5325|.01|4
T|TMLCO|201411|UNP|11|23|3|9000|0|1100|7900|9000|0|0|0|0|-.0399|.0434|971|.009|.2|3429|.4|4600|.015|.5
T|TMLCO|201411|UPL|11|23|11|24000|0|1300|22700|24000|0|0|0|0|-.0723|.0098|17650|.0144|.1|3520|1.9|2830|.0163|1
T|TMLCO|201411|UPS|11|23|13|40654|0|1400|34354|35754|0|0|0|0|-.0385|-.0042|34354|.0095|.1|1400|.8|0||
T|TMLCO|201411|UQM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0197|.0186|4000|.0007|0|0||0||
T|TMLCO|201411|URA|11|23|4|10500|0|2000|6100|6700|1100|100|200|0|.0516|.0204|5975|.0087|.2|1825|7|300|.0133|62
T|TMLCO|201411|URG|11|23|5|15500|0|4500|11000|15500|0|0|0|0|-.0017|.0058|13500|.0018|.3|2000|0|0||
T|TMLCO|201411|URI|11|23|3|9000|0|400|8600|9000|0|0|0|0|-.1347|-.0121|8600|.0337|0|400|0|0||
T|TMLCO|201411|URZ|11|23|9|27000|0|700|26300|27000|0|0|0|0|.0024|.0122|18100|.0012|.3|8069|2.2|831|.0077|8
T|TMLCO|201411|USA|11|23|7|18575|0|0|18575|18575|0|0|0|0|.002|.004|16873|.0034|.2|1602|.4|100|.01|1
T|TMLCO|201411|USB|11|23|4|9285|0|0|9285|9285|0|0|0|0|.0171|.0045|8080|.0032|0|1205|0|0||
T|TMLCO|201411|USG|11|23|2|6000|0|2000|4000|6000|0|0|0|0|-.0099|.0001|5279|.0151|0|721|0|0||
T|TMLCO|201411|USO|11|23|2|8500|0|4000|4500|8500|0|0|0|0|.0205|.0099|4500|.0001|0|4000|0|0||
T|TMLCO|201411|UTF|11|23|14|37246|0|0|29155|28055|1100|0|0|0|.0161|.0114|23022|.0078|.1|4633|1|1500|.0097|6.4
T|TMLCO|201411|UTG|11|23|2|4700|0|0|4700|2700|2000|0|0|0|.0671|.0871|2700|.0098|0|500|12|1500|.02|16.2
T|TMLCO|201411|UTX|11|23|13|35318|0|0|35318|35318|0|0|0|0|-.0173|.0094|31141|.0089|.3|4177|0|0||
T|TMLCO|201411|APOL|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0095|.0095|2900|.0002|0|100|0|0||
T|TMLCO|201411|APPY|11|23|3|9969|0|1600|8369|9969|0|0|0|0|.0159|.0272|3900|.0023|0|2800|0|3269|.0067|0
T|TMLCO|201411|APRI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0002|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|ARAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1049|.0151|0|||1487|.9|513|.01|1
T|TMLCO|201411|ARCC|11|23|24|75217|0|27759|47458|75217|0|0|0|0|.0078|.0052|47233|.0038|.1|27984|0|0||
T|TMLCO|201411|ARCO|11|23|3|8200|0|300|7900|7000|1200|0|0|0|-.0791|-.0086|5200|.026|0|1800|1|1200|.0217|16.5
T|TMLCO|201411|ARCP|11|23|231|603032|0|111321|491711|603032|0|0|0|0|.0052|.0063|479694|.0025|.1|114838|.1|8500|.0154|0
T|TMLCO|201411|ARDC|11|23|4|11106|0|0|11106|7958|3148|0|0|0|.0203|.0307|3318|.0221|4|6024|2.5|1764|.01|18.5
T|TMLCO|201411|ARES|11|23|3|7700|0|0|7700|2500|3400|100|1700|0|.0363|.256|2400|.0349|1.5|1200|37.2|4100|.1247|84
T|TMLCO|201411|AREX|11|23|2|4500|0|0|4500|2500|2000|0|0|0|.3493|.1073|264|.01|0|2036|.4|2200|.0382|9.3
T|TMLCO|201411|ARIA|11|23|29|82914|0|26973|55941|82914|0|0|0|0|-.0156|.0059|51514|.0033|0|31400|.2|0||
T|TMLCO|201411|ARLP|11|23|2|5000|0|0|5000|2700|2300|0|0|0|.4306|.1142|1500|.0187|2.3|1400|1.1|2100|.0243|15.3
T|TMLCO|201411|PM|11|23|10|27630|0|1100|26530|27630|0|0|0|0|.011|.0037|24759|.0049|0|2871|0|0||
T|TMLCO|201411|PQ|11|23|4|10500|0|788|9712|10500|0|0|0|0|.0001|.0001|9812|.0053|0|688|0|0||
T|TMLCO|201411|PT|11|23|23|72333|0|800|71533|72333|0|0|0|0|.0064|.0069|54583|.0027|0|17750|.3|0||
T|TMLCO|201411|PX|11|23|1|3840|0|1400|2440|3840|0|0|0|0|-.1502|.0498|0|||0||3840|.0049|0
T|TMLCO|201411|RF|11|23|34|96577|0|41419|55158|96577|0|0|0|0|.0054|.0068|68458|.0022|.1|28119|.1|0||
T|TMLCO|201411|RH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1842|.1042|2000|.0129|0|0||0||
T|TMLCO|201411|RL|11|23|6|16149|0|0|16149|14345|0|0|1804|0|-.0092|.008|13839|.0344|0|506|4|1804|.1201|148.6
T|TMLCO|201411|SA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|SB|11|23|56|151691|0|600|151091|149594|2097|0|0|0|.0019|.0082|117865|.0035|.2|24953|2.8|8873|.0117|4.2
T|TMLCO|201411|SC|11|23|8|22248|0|0|22248|22248|0|0|0|0|-.0133|.0075|22248|.0023|0|0||0||
T|TMLCO|201411|SD|11|23|50|133900|0|49300|81600|130900|0|0|0|0|.015|.0065|88000|.0026|.1|42900|.1|0||
T|TMLCO|201411|SE|11|23|6|16490|0|2700|13790|16490|0|0|0|0|.0486|.0093|9305|.0041|0|4685|0|2500|.0082|0
T|TMLCO|201411|SF|11|23|1|2800|0|0|2800|1610|200|200|790|0|.1982|.62|1110|.0118|.2|400|.2|1290|.1078|50.1
T|TMLCO|201411|SH|11|23|14|35071|0|15000|18071|33071|0|0|0|0|.0089|.0059|26071|.0026|0|7000|0|0||
T|TMLCO|201411|CFP|11|23|5|17600|0|1100|16500|17600|0|0|0|0|.0116|.0075|16500|.0014|0|1100|0|0||
T|TMLCO|201411|CGA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|0|3000|.01|1|0||0||
T|TMLCO|201411|CGG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2214|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|CGW|11|23|1|3400|0|0|3400|400|0|300|2700|0|.0053|.0553|400|.01|0|700|56|2300|.013|184.3
T|TMLCO|201411|CHE|11|23|1|2233|0|0|2233|400|900|933|0|0|.1876|.5503|600|.1817|3.7|300|11|1333|.2998|34.7
T|TMLCO|201411|CHI|11|23|10|29598|0|1400|28198|17597|2700|2800|6501|0|.0039|.0271|13583|.0069|.2|9528|17.8|6487|.0117|97.7
T|TMLCO|201411|CHK|11|23|39|91230|0|11061|80169|91230|0|0|0|0|.0059|.0045|72995|.0037|0|18235|.1|0||
T|TMLCO|201411|CHL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.006|.006|400|.01|0|1600|0|0||
T|TMLCO|201411|CHN|11|23|1|3500|0|200|3300|2100|1400|0|0|0|.2054|.1954|1300|.0169|4.5|1100|3.2|1100|.0127|17.1
T|TMLCO|201411|CHS|11|23|2|5700|0|0|5700|5700|0|0|0|0|-.1685|.0056|3600|.0035|0|2100|0|0||
T|TMLCO|201411|CHU|11|23|2|4400|0|0|4400|4400|0|0|0|0|-.001|-.0119|4400|.0109|0|0||0||
T|TMLCO|201411|CHW|11|23|4|9815|0|1700|8115|9815|0|0|0|0|.0101|.0152|5515|.0027|.4|4300|.1|0||
T|TMLCO|201411|CHY|11|23|17|46960|0|2100|44860|43500|1360|700|1400|0|.0062|.0339|34048|.0085|.5|7352|1.8|5560|.0218|42
T|TMLCO|201411|CIE|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0263|.0071|4200|.0021|0|1800|0|0||
T|TMLCO|201411|CIF|11|23|1|3100|0|0|3100|3100|0|0|0|0|-.01|-.01|3100|.01|0|0||0||
T|TMLCO|201411|CIG|11|23|34|99122|0|24517|74605|99122|0|0|0|0|.0064|.006|75377|.0026|.1|23745|.2|0||
T|TMLCO|201411|CII|11|23|5|17084|0|1600|15484|15784|1300|0|0|0|-.0115|.0144|3100|.0028|.2|11601|1|2383|.0109|16.4
T|TMLCO|201411|EWS|11|23|4|11061|0|2784|8277|11061|0|0|0|0|.0039|.0048|7327|.0039|0|3734|0|0||
T|TMLCO|201411|EWT|11|23|2|7583|0|6800|783|7583|0|0|0|0|.0205|.0079|783|.01|0|6800|0|0||
T|TMLCO|201411|EWU|11|23|6|18157|0|4000|14157|18157|0|0|0|0|-.0028|.007|12210|.0022|0|5947|0|0||
T|TMLCO|201411|EWW|11|23|4|11220|0|200|11020|11220|0|0|0|0|.0666|.0098|11220|.0036|.2|0||0||
T|TMLCO|201411|EWY|11|23|2|4079|0|0|4079|4079|0|0|0|0|-.0517|.0098|4079|.0001|.5|0||0||
T|TMLCO|201411|EWZ|11|23|13|31170|0|500|30670|31170|0|0|0|0|.0352|.005|27770|.0032|0|900|0|2500|.0051|0
T|TMLCO|201411|EXC|11|23|9|22490|0|200|22290|22490|0|0|0|0|.0417|-.0005|22390|.0053|0|100|0|0||
T|TMLCO|201411|EXD|11|23|2|4900|0|200|4700|2200|900|100|1700|0|.0143|.0625|2000|.0145|0|200|1|2700|.0291|112.4
T|TMLCO|201411|EXG|11|23|46|127384|0|20918|106466|127384|0|0|0|0|.0071|.0057|95866|.0027|.2|31518|.3|0||
T|TMLCO|201411|EXH|11|23|4|9000|0|0|9000|9000|0|0|0|0|.1274|.0083|7200|.0072|0|1500|5|300|.0133|8
T|TMLCO|201411|EXK|11|23|8|22700|0|5923|16777|22700|0|0|0|0|-.0101|.0057|16677|.0029|.1|6023|0|0||
T|TMLCO|201411|EXP|11|23|1|4565|0|0|4565|600|600|1500|1865|0|-.2723|.211|300|.0217|.7|200|4|4065|.092|59.7
T|TMLCO|201411|EXR|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.0598|-.0098|3000|.0149|0|0||0||
T|TMLCO|201411|EZM|11|23|1|2200|0|0|2200|2200|0|0|0|0|.17|.14|2200|.015|0|0||0||
T|TMLCO|201411|EZT|11|23|2|4000|0|0|2329|2329|0|0|0|0|.0823|.0865|2000|.0221|0|329|0|0||
T|TMLCO|201411|EZU|11|23|19|59744|0|9935|49809|59744|0|0|0|0|-.0043|.0052|50109|.0028|.3|9635|.1|0||
T|TMLCO|201411|FAM|11|23|1|4270|0|0|4270|4270|0|0|0|0|-.0097|.0103|0|||4211|.4|59|.01|7
T|TMLCO|201411|FAN|11|23|2|6887|0|0|6887|5987|900|0|0|0|.0401|.0371|5600|.0104|1.1|1287|6.1|0||
T|TMLCO|201411|FAS|11|23|14|35500|0|3700|31800|33850|1650|0|0|0|.2414|.0586|26700|.0185|.3|5000|1|3800|.0128|5.8
T|TMLCO|201411|FAV|11|23|1|2652|0|0|2652|2652|0|0|0|0|.0175|-.0025|1652|.01|0|1000|4.2|0||
T|TMLCO|201411|FAX|11|23|13|32428|0|5511|26917|32428|0|0|0|0|.0084|.0084|20589|.0013|.2|11839|.2|0||
T|TMLCO|201411|INZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0103|.0303|0|||1061|1|2939|.007|1
T|TMLCO|201411|IOO|11|23|4|13432|0|0|13432|5607|4205|2045|1575|0|.0386|.0785|9257|.0212|11|2730|24.4|1445|.0181|109.8
T|TMLCO|201411|IPG|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0084|.0066|7118|.0019|0|882|0|0||
T|TMLCO|201411|IPI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.043|.022|2000|.0001|0|0||2000|.0071|0
T|TMLCO|201411|IQI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201411|IRC|11|23|3|9500|0|100|9400|9500|0|0|0|0|-.0016|.0047|9400|.0027|.2|100|0|0||
T|TMLCO|201411|IRE|11|23|2|5000|0|1900|3100|5000|0|0|0|0|.0473|-.0367|4922|.0369|0|78|0|0||
T|TMLCO|201411|IRG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.067|.013|2000|.0035|0|0||0||
T|TMLCO|201411|IRM|11|23|2|6500|0|4500|2000|6500|0|0|0|0|-.0408|.0146|2000|.0001|1|4500|0|0||
T|TMLCO|201411|IRR|11|23|9|22758|0|0|21658|17518|100|4040|0|0|.0042|.015|10654|.0096|10.1|9786|12.9|1218|.0149|1.4
T|TMLCO|201411|IRT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0267|.0083|2200|.0015|.1|1800|1|0||
T|TMLCO|201411|ISD|11|23|14|35818|0|300|34101|26554|3000|1497|3350|0|.0029|.0279|8995|.0096|.1|12326|5.5|13080|.0161|24.5
T|TMLCO|201411|ISH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0591|.1009|0|||408|1|2592|.0352|4.5
T|TMLCO|201411|ITA|11|23|1|2200|0|0|2200|200|400|1400|200|0|.0855|.0391|1200|.01|48.6|1000|32.3|0||
T|TMLCO|201411|ITB|11|23|5|13400|0|0|13400|13400|0|0|0|0|.0399|.0047|13400|.0026|.1|0||0||
T|TMLCO|201411|NAT|11|23|14|38200|0|8503|29697|38200|0|0|0|0|-.0094|.0062|19900|.0058|.2|17600|1.4|700|.02|7
T|TMLCO|201411|NAV|11|23|2|4674|0|0|4674|2774|1200|700|0|0|.0784|.0885|2474|.0221|3.5|500|.4|1700|.0794|25.2
T|TMLCO|201411|NBB|11|23|10|28930|0|0|26430|24630|1800|0|0|0|.0204|.0422|7760|.0069|.3|7774|.7|10896|.0204|3.5
T|TMLCO|201411|NBG|11|23|49|132554|0|32721|99833|130354|2200|0|0|0|.0044|.0064|99116|.0026|.1|31438|.7|2000|.0099|0
T|TMLCO|201411|NBH|11|23|5|11275|0|0|11275|11275|0|0|0|0|.0246|.0507|7354|.0052|.1|2975|2|946|.0198|7.2
T|TMLCO|201411|NBL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0518|-.0082|4000|.0216|0|0||0||
T|TMLCO|201411|NBO|11|23|2|7700|0|0|4800|300|2660|1840|0|0|-.0505|.2395|100|.03|0|300|5|4400|.0768|30.9
T|TMLCO|201411|NBR|11|23|35|87816|0|13480|74336|87816|0|0|0|0|.0177|.0036|73909|.0038|.2|13907|.1|0||
T|TMLCO|201411|NBS|11|23|26|64600|0|900|63700|64600|0|0|0|0|.0454|.0177|45500|.0082|.1|12800|.9|6300|.0183|1.1
T|TMLCO|201411|NBY|11|23|3|9000|0|270|8730|9000|0|0|0|0|.0034|.0024|4000|.0001|0|2970|0|2030|.0003|0
T|TMLCO|201411|NCR|11|23|2|5000|0|0|5000|5000|0|0|0|0|.115|.007|1435|.0167|0|3425|.5|140|.01|1
T|TMLCO|201411|NCT|11|23|19|52655|0|4151|48504|52655|0|0|0|0|.0132|.0048|44272|.0044|.2|5151|0|3232|.0073|0
T|TMLCO|201411|NCV|11|23|24|66879|0|6200|57516|50753|3663|7300|2000|0|.0133|.0197|37389|.003|5.1|18014|5.8|8313|.0168|49.8
T|TMLCO|201411|NCZ|11|23|11|30342|0|1900|28442|30342|0|0|0|0|.0102|.0066|19608|.0056|.1|9584|.2|1150|.01|0
T|TMLCO|201411|NDP|11|23|14|36400|0|900|33500|14593|5007|6919|3897|3984|.003|.1695|12516|.0401|2.6|3238|12.4|18646|.0943|130.5
T|TMLCO|201411|RIC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0148|4000|.0001|0|0||0||
T|TMLCO|201411|RIF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0048|.0252|2000|.0074|0|0||0||
T|TMLCO|201411|RIG|11|23|124|309284|0|35114|269470|304584|0|0|0|0|.0161|.0062|244648|.0051|.1|44510|0|15426|.0117|.1
T|TMLCO|201411|RIO|11|23|9|23976|0|1100|22876|23976|0|0|0|0|-.0001|.0023|23176|.0058|0|800|0|0||
T|TMLCO|201411|RJA|11|23|7|18003|0|2173|15830|18003|0|0|0|0|.0161|.0153|8639|.0074|0|9364|.6|0||
T|TMLCO|201411|RJF|11|23|1|2030|0|0|2030|2030|0|0|0|0|-.0959|-.0259|2030|.023|0|0||0||
T|TMLCO|201411|RJI|11|23|40|117233|0|12487|104746|117233|0|0|0|0|.0119|.0104|102231|.0025|.1|15002|0|0||
T|TMLCO|201411|RJN|11|23|7|22959|0|6200|16759|22959|0|0|0|0|.0246|.021|7900|.0026|0|15059|0|0||
T|TMLCO|201411|RJZ|11|23|1|2600|0|2100|500|2600|0|0|0|0|.0262|.04|0|||2600|1.5|0||
T|TMLCO|201411|RKT|11|23|1|3000|0|0|3000|3000|0|0|0|0|.3947|-.0353|3000|.0277|0|0||0||
T|TMLCO|201411|RLI|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0345|.0145|1451|.0176|1|549|1|0||
T|TMLCO|201411|RLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|RMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0184|.0084|2000|.0158|0|0||0||
T|TMLCO|201411|RNA|11|23|1|3600|0|1750|1850|1079|571|1950|0|0|.1272|.0378|300|.01|2|779|2.3|2521|.0139|47.8
T|TMLCO|201411|RNF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|RNG|11|23|13|34175|0|200|33975|22208|3700|2700|5567|0|-.0187|.0341|14969|.0193|6.4|7720|26.1|11486|.0423|46.1
T|TMLCO|201411|UUP|11|23|5|15808|0|8308|7500|15808|0|0|0|0|.0102|.007|7600|.0031|.3|8208|0|0||
T|TMLCO|201411|UVE|11|23|3|8000|0|0|8000|4300|300|600|2800|0|-.0203|.0827|4300|.0029|0|200|23.5|3500|.0666|130.8
T|TMLCO|201411|UVV|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.1343|.0657|0|||1699|.7|601|.03|4.5
T|TMLCO|201411|VAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.1798|2000|.0001|0|0||0||
T|TMLCO|201411|VBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0392|.0292|28|.03|0|1972|0|0||
T|TMLCO|201411|VBR|11|23|1|2571|0|0|2571|2571|0|0|0|0||.0298|2571|.0001|0|0||0||
T|TMLCO|201411|VCV|11|23|13|33265|0|0|33265|33265|0|0|0|0|.0029|.009|26445|.0045|.2|4500|.3|2320|.0073|0
T|TMLCO|201411|VDE|11|23|4|12025|0|0|12025|12025|0|0|0|0|.0171|.0265|3749|.0228|1.8|6465|1.5|1811|.01|1
T|TMLCO|201411|VEA|11|23|28|87968|0|500|87468|87968|0|0|0|0|.0049|.0051|83073|.0026|.1|4895|0|0||
T|TMLCO|201411|VEC|11|23|1|3000|0|0|3000|1800|1200|0|0|0|2.056|.198|300|.01|.7|2700|5.5|0||
T|TMLCO|201411|VEU|11|23|19|50184|0|400|49784|50184|0|0|0|0|.0178|.0056|49784|.0025|.1|400|0|0||
T|TMLCO|201411|VFC|11|23|3|8740|0|0|8740|8740|0|0|0|0|.019|-.001|6640|.0162|0|0||2100|.0073|0
T|TMLCO|201411|VFH|11|23|8|20961|0|2700|18261|20961|0|0|0|0|.008|.0152|11786|.0026|0|9175|.3|0||
T|TMLCO|201411|VGI|11|23|2|5100|0|0|5100|2450|1100|100|1450|0|.0436|.0754|375|.0127|1|2175|2.4|2550|.019|81.3
T|TMLCO|201411|ARMF|11|23|7|18629|0|0|15509|14166|1243|100|0|0|.0239|.0593|6006|.0444|.1|7086|.4|2417|.044|10.1
T|TMLCO|201411|ARMH|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0798|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|ARMK|11|23|4|10500|0|200|10300|7250|3250|0|0|0|-.0647|.0362|6600|.0074|0|506|4.5|3394|.0298|14.3
T|TMLCO|201411|ARNA|11|23|22|56758|0|6912|49846|56758|0|0|0|0|.0026|.0066|48053|.002|.1|8705|0|0||
T|TMLCO|201411|AROW|11|23|1|2040|0|0|2040|691|549|800|0|0|-.2454|.3157|100|.01|1|591|1|1349|.1563|26.4
T|TMLCO|201411|ARQL|11|23|3|7018|0|300|6718|7018|0|0|0|0|.0144|.0044|6718|.0029|0|300|0|0||
T|TMLCO|201411|ARRS|11|23|5|13100|0|100|9700|9800|0|0|0|0|.1199|-.0018|5600|.025|0|2376|.3|1824|.01|1
T|TMLCO|201411|ARTX|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0215|.0078|600|.01|0|4900|0|0||
T|TMLCO|201411|ARUN|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.1609|.0106|7000|.0011|.3|0||0||
T|TMLCO|201411|ARWR|11|23|37|89665|0|9100|80565|87100|2565|0|0|0|.0053|.0109|59200|.0035|.2|16125|.5|14340|.0152|4.5
T|TMLCO|201411|ASGN|11|23|4|10592|0|0|10592|5200|1400|3992|0|0|.0561|.0691|1700|.0159|0|2500|1.9|6392|.048|32.2
T|TMLCO|201411|ASHR|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0092|2000|.0004|0|0||0||
T|TMLCO|201411|ASNA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0199|-.0001|4000|.0051|0|0||0||
T|TMLCO|201411|ASPS|11|23|1|2073|0|0|2073|1273|800|0|0|0|-.1701|.1399|893|.1073|1.3|361|7.4|819|.0788|11.9
T|TMLCO|201411|ASTC|11|23|1|4700|0|100|4600|4700|0|0|0|0|.1204|.0804|1000|.046|0|3700|0|0||
T|TMLCO|201411|ASTI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0373|.0077|2600|.0056|0|1400|0|0||
T|TMLCO|201411|SM|11|23|2|6000|0|2484|3516|5616|384|0|0|0|.0348|.0148|4020|.0246|.6|0||1980|.0168|6.7
T|TMLCO|201411|SN|11|23|13|29666|0|300|29366|27534|2132|0|0|0|.0371|.055|13750|.0058|.3|3550|1.3|12366|.0444|5.6
T|TMLCO|201411|SO|11|23|125|356489|0|4000|352489|356489|0|0|0|0|.0164|.0036|312539|.0045|.1|36261|.3|7689|.0087|0
T|TMLCO|201411|ST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0161|.0039|2000|.0031|0|0||0||
T|TMLCO|201411|SU|11|23|15|39883|0|4600|35283|39883|0|0|0|0|-.0041|.0076|27883|.0044|.1|7000|.4|5000|.0099|0
T|TMLCO|201411|TA|11|23|3|7000|0|0|7000|6000|1000|0|0|0|.0053|.0039|3500|.0109|.5|3100|2.9|400|.01|12
T|TMLCO|201411|TC|11|23|18|50704|0|9683|41021|50704|0|0|0|0|.0079|.0053|41307|.0027|.2|9397|0|0||
T|TMLCO|201411|TD|11|23|4|10977|0|100|10877|10977|0|0|0|0|-.0267|.0004|10977|.0058|0|0||0||
T|TMLCO|201411|TE|11|23|14|38847|0|8500|30347|38847|0|0|0|0|-.0242|.0059|28647|.0024|0|10200|.3|0||
T|TMLCO|201411|TM|11|23|1|4640|0|0|4640|4640|0|0|0|0|.0746|.0246|4640|.0027|0|0||0||
T|TMLCO|201411|TU|11|23|3|7500|0|0|7500|5500|2000|0|0|0|.0632|.0205|1500|.014|0|2100|.4|3900|.0123|11.2
T|TMLCO|201411|TX|11|23|2|6680|0|0|6680|6680|0|0|0|0|.2179|.107|100|.01|1|4580|2.2|2000|.0539|0
T|TMLCO|201411|UA|11|23|7|18000|0|0|18000|18000|0|0|0|0|-.0741|.0129|17400|.0135|0|600|0|0||
T|TMLCO|201411|UL|11|23|2|4363|0|0|4363|4363|0|0|0|0|.0253|.0094|3363|.0004|0|1000|0|0||
T|TMLCO|201411|CIK|11|23|2|4721|0|0|4721|4721|0|0|0|0|.0094|.0094|3621|.0004|.6|1100|0|0||
T|TMLCO|201411|CIM|11|23|30|79870|0|43802|36068|79870|0|0|0|0|.007|.0056|57743|.0031|.1|22127|0|0||
T|TMLCO|201411|CIU|11|23|3|7270|0|0|7270|7270|0|0|0|0|.0318|.0291|5517|.0213|0|1753|0|0||
T|TMLCO|201411|CKP|11|23|1|2418|0|0|2418|1147|1271|0|0|0|.0004|.0304|847|.0212|0|300|8|1271|.024|13.9
T|TMLCO|201411|CLB|11|23|1|2200|0|0|2200|2200|0|0|0|0|.6322|.2368|292|.0658|0|1108|3|800|.1433|8.2
T|TMLCO|201411|CLD|11|23|4|8180|0|0|8180|8180|0|0|0|0|.0167|.004|6300|.0045|0|1457|1.3|423|.01|1.2
T|TMLCO|201411|CLF|11|23|30|74055|0|12700|61355|74055|0|0|0|0|.0399|.0021|54822|.0061|.1|19233|.4|0||
T|TMLCO|201411|CLM|11|23|7|24830|0|200|24630|14753|200|1877|8000|0|.0165|.0185|9549|.0017|64.8|10304|80.9|4977|.01|18.1
T|TMLCO|201411|CLR|11|23|28|75607|0|11712|63895|72707|2900|0|0|0|.2248|.0527|47739|.0242|.1|13602|2.1|14266|.078|5.4
T|TMLCO|201411|CLV|11|23|5|11000|0|100|10900|6872|1028|3100|0|0|-.0303|.0879|4772|.0116|.4|2200|.6|4028|.0567|31.2
T|TMLCO|201411|CMC|11|23|1|2700|0|0|2700|2500|200|0|0|0|.1504|.0304|0|||1500|1.3|1200|.0117|9.2
T|TMLCO|201411|CME|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0912|.0288|2500|.0056|0|0||0||
T|TMLCO|201411|CMF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.073|.073|2500|.0285|0|0||0||
T|TMLCO|201411|CMI|11|23|5|15766|0|400|15366|15766|0|0|0|0|.4648|.0529|7819|.0274|.2|700|1|7247|.0349|1
T|TMLCO|201411|CMO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.01|-.01|4000|.01|0|0||0||
T|TMLCO|201411|FAZ|11|23|17|49305|0|8900|40405|49305|0|0|0|0|.0058|.0055|40405|.003|.1|8900|.3|0||
T|TMLCO|201411|FBP|11|23|11|37972|0|2478|35494|36672|1300|0|0|0|.0043|.008|23743|.0046|.4|7129|2.2|7100|.01|5.6
T|TMLCO|201411|FBR|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0288|.0088|2400|.0006|0|0||0||
T|TMLCO|201411|FBT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0056|.0556|2500|.0122|0|0||0||
T|TMLCO|201411|FCF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|-.0102|1567|.0194|3.8|1433|0|0||
T|TMLCO|201411|FCG|11|23|8|22134|0|5700|16434|22134|0|0|0|0|-.0125|.0116|8300|.0089|0|13834|.5|0||
T|TMLCO|201411|FCH|11|23|2|5000|0|642|4358|5000|0|0|0|0|-.0094|.0006|3800|.0101|0|1200|6|0||
T|TMLCO|201411|FCN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0643|-.0357|2000|.0328|0|0||0||
T|TMLCO|201411|FCO|11|23|3|6605|0|0|5295|5295|0|0|0|0|.0193|.0329|695|.0048|0|4580|1.3|20|.03|4
T|TMLCO|201411|FCT|11|23|51|147972|0|4700|143272|119549|16600|4928|5995|900|.0097|.0126|80685|.0044|3.3|43493|16.5|23794|.0111|28.9
T|TMLCO|201411|FCX|11|23|134|336821|0|49249|283572|332821|0|0|0|0|-.0014|.0051|259857|.0037|.1|70364|.3|2600|.0078|0
T|TMLCO|201411|FDD|11|23|2|6700|0|0|6700|6700|0|0|0|0|.001|.0145|0|||6700|0|0||
T|TMLCO|201411|FDL|11|23|31|94140|0|0|94140|92040|2100|0|0|0|.017|.0072|56010|.0045|.2|38130|.5|0||
T|TMLCO|201411|FDX|11|23|10|26817|0|0|26817|26817|0|0|0|0|.2126|.0163|25017|.0224|.1|1800|0|0||
T|TMLCO|201411|FEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0719|.0819|1951|.0144|0|49|0|0||
T|TMLCO|201411|FEP|11|23|1|2185|0|0|2185|2185|0|0|0|0|.0198|.0198|2185|.0001|0|0||0||
T|TMLCO|201411|FET|11|23|3|6000|0|400|5600|6000|0|0|0|0|-.0211|.0455|5900|.0175|.6|100|1|0||
T|TMLCO|201411|ITM|11|23|18|54782|0|400|54382|54782|0|0|0|0|.0118|.0128|48456|.0018|.2|3846|0|2480|.0166|1
T|TMLCO|201411|ITR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0101|0|0||0||
T|TMLCO|201411|ITW|11|23|1|2700|0|700|2000|2700|0|0|0|0|.1053|.0153|1400|.0046|0|1300|0|0||
T|TMLCO|201411|IVC|11|23|1|3000|0|300|2700|1100|1900|0|0|0|-.0347|.0253|1400|.0164|5.7|1000|10|600|.0267|17.7
T|TMLCO|201411|IVH|11|23|20|54970|0|333|53042|32622|10332|2033|6334|2054|.0122|.0485|11953|.0119|4|21186|6|20236|.0211|86.6
T|TMLCO|201411|IVR|11|23|8|20151|0|3055|17096|20151|0|0|0|0|-.0045|.0074|16796|.0015|0|3355|0|0||
T|TMLCO|201411|IVV|11|23|6|16899|0|0|16899|16899|0|0|0|0|.0609|.0101|9499|.0074|.4|7400|.2|0||
T|TMLCO|201411|IVW|11|23|1|3405|0|0|3405|3405|0|0|0|0|.0388|.0288|0|||0||3405|.0094|0
T|TMLCO|201411|IVZ|11|23|1|4500|0|0|4500|4500|0|0|0|0|-.04|-.01|4500|.01|0|0||0||
T|TMLCO|201411|IWB|11|23|2|5672|0|0|5672|5672|0|0|0|0|.0912|.0024|3600|.0301|0|2072|0|0||
T|TMLCO|201411|IWD|11|23|4|11406|0|0|11406|11406|0|0|0|0|-.0034|.0073|11406|.0031|.3|0||0||
T|TMLCO|201411|IWF|11|23|4|11181|0|0|11181|11181|0|0|0|0|.063|.0083|10909|.0009|0|272|0|0||
T|TMLCO|201411|IWM|11|23|3|8326|0|0|8326|8326|0|0|0|0|.0777|.0081|7026|.0012|.5|1300|0|0||
T|TMLCO|201411|IWN|11|23|3|8100|0|100|8000|8100|0|0|0|0|-.2785|-.0389|8000|.0577|.7|100|0|0||
T|TMLCO|201411|IWO|11|23|2|4400|0|0|4400|4400|0|0|0|0|-.168|.0457|4400|.0053|0|0||0||
T|TMLCO|201411|IWR|11|23|2|4685|0|0|4685|4685|0|0|0|0|.1062|.1189|4685|.0034|0|0||0||
T|TMLCO|201411|IWS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|IWV|11|23|1|3296|0|0|3296|3296|0|0|0|0|.0067|.0167|3000|.0018|0|296|0|0||
T|TMLCO|201411|IXC|11|23|3|7700|0|200|7500|6200|700|800|0|0|.0376|.0429|3613|.0111|4.4|3487|4.7|600|.0167|34.3
T|TMLCO|201411|IXG|11|23|1|2980|0|1000|1980|1880|1100|0|0|0|.0737|.25|2980|.01|3.7|0||0||
T|TMLCO|201411|IYE|11|23|4|12733|0|1100|11633|12733|0|0|0|0|-.0023|.0246|6883|.0035|0|1600|4.1|4250|.0184|2.6
T|TMLCO|201411|NEA|11|23|9|26183|0|2400|23783|26183|0|0|0|0|.0115|.0124|15874|.0062|0|5640|.2|4669|.0093|1
T|TMLCO|201411|NEE|11|23|3|8460|0|0|8460|8460|0|0|0|0|.0181|.0016|6760|.0071|0|1700|0|0||
T|TMLCO|201411|NEM|11|23|16|37520|0|3827|33693|37520|0|0|0|0|.065|.0037|30693|.0043|.3|4827|.8|2000|.0073|0
T|TMLCO|201411|NEO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.028|.003|4000|.006|0|0||0||
T|TMLCO|201411|NEP|11|23|3|8577|0|0|8577|4857|1400|300|2020|0|.1355|.2919|896|.0379|32.7|600|3.2|7081|.0403|52.8
T|TMLCO|201411|NES|11|23|2|6000|0|2200|3800|6000|0|0|0|0|.0765|.0347|3400|.0178|.6|700|.9|1900|.0156|0
T|TMLCO|201411|NEV|11|23|14|38437|0|1900|36537|24085|3900|2200|4752|3500|.0121|.0311|10500|.0077|.2|15357|54.6|12580|.0151|123.4
T|TMLCO|201411|NFJ|11|23|38|105171|0|8800|96371|87307|15064|200|2600|0|.0183|.0267|64278|.0078|.7|24959|8.7|15934|.0228|36.1
T|TMLCO|201411|NFX|11|23|6|14500|0|1300|13200|14500|0|0|0|0|.0381|.0233|11983|.006|0|317|0|2200|.013|6.4
T|TMLCO|201411|NGD|11|23|19|46340|0|5450|40890|46340|0|0|0|0|.0046|.0066|42840|.0016|.1|3500|0|0||
T|TMLCO|201411|NGG|11|23|1|3420|0|0|3420|3420|0|0|0|0|-.0032|-.0332|3420|.0216|0|0||0||
T|TMLCO|201411|NGL|11|23|13|35106|0|2800|32306|15667|10078|4300|5061|0|-.0189|.1675|9490|.0297|.1|4012|4.2|21604|.0751|42
T|TMLCO|201411|NHF|11|23|1|3000|0|0|3000|2100|0|900|0|0|-.054|.026|0|||2100|1.1|900|.01|31
T|TMLCO|201411|NHS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.05|-.06|2500|.06|0|0||0||
T|TMLCO|201411|NID|11|23|28|72864|0|0|72864|62914|6200|1400|1415|935|.0124|.0156|57345|.0036|.1|11884|14|3635|.01|133.3
T|TMLCO|201411|NIE|11|23|1|3079|0|1100|1979|1600|1479|0|0|0|.0249|.0849|100|.01|0|800|.4|2179|.0322|13.2
T|TMLCO|201411|NIM|11|23|3|7350|0|0|7350|5250|0|2100|0|0|.0171|.0143|5850|.0095|17.9|1300|8.9|200|.01|4
T|TMLCO|201411|RNO|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0195|.0285|7500|.002|0|2500|0|0||
T|TMLCO|201411|RNP|11|23|6|15100|0|0|15100|11000|200|300|3600|0|.0261|.0217|10800|.0019|.3|200|0|4100|.0137|166.8
T|TMLCO|201411|ROK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1466|.0634|4000|.0108|0|0||0||
T|TMLCO|201411|ROP|11|23|1|4250|0|0|4250|1864|2386|0|0|0|-.0578|.2122|411|.0345|1.7|200|4|3639|.0869|16.4
T|TMLCO|201411|ROX|11|23|2|7400|0|0|7400|7400|0|0|0|0|-.0006|.0075|7400|.0013|0|0||0||
T|TMLCO|201411|RPG|11|23|1|2514|0|0|2514|2514|0|0|0|0|.1298|.0298|2514|.0001|0|0||0||
T|TMLCO|201411|RPV|11|23|1|3675|0|0|3675|3675|0|0|0|0|.1169|.0169|2400|.01|1.1|1275|1.2|0||
T|TMLCO|201411|RQI|11|23|49|131457|0|9544|121913|131457|0|0|0|0|.0097|.0096|102276|.0039|.1|27164|.1|2017|.01|.8
T|TMLCO|201411|RRC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1718|.0218|4000|.0066|0|0||0||
T|TMLCO|201411|RRD|11|23|4|11375|0|2697|8678|11375|0|0|0|0|-.0588|.0045|7378|.0043|0|3997|0|0||
T|TMLCO|201411|RSG|11|23|3|9055|0|1700|7355|9055|0|0|0|0|.0085|.0173|4700|.0017|.6|2100|1|2255|.0182|1
T|TMLCO|201411|RSH|11|23|23|66732|0|400|66332|66732|0|0|0|0|.0028|.0037|42202|.0012|.2|14030|.1|10500|.0032|.8
T|TMLCO|201411|RSO|11|23|11|32500|0|2824|29676|32500|0|0|0|0|-.0016|.0083|29076|.001|0|3424|0|0||
T|TMLCO|201411|RSP|11|23|9|24695|0|3100|21595|24695|0|0|0|0|.0407|.0159|17810|.0019|.1|3915|.2|2970|.0077|1
T|TMLCO|201411|RST|11|23|2|5000|0|0|5000|1594|1706|100|1600|0|-.0198|.0272|1794|.0297|76.6|1206|39.6|2000|.0294|60.4
T|TMLCO|201411|RSX|11|23|23|65554|0|20023|45531|65554|0|0|0|0|-.0103|.0063|49631|.0025|.1|15923|.1|0||
T|TMLCO|201411|VGK|11|23|19|55644|0|3673|51971|55644|0|0|0|0|.0274|.0053|50371|.0026|.1|5273|.2|0||
T|TMLCO|201411|VGM|11|23|11|29444|0|0|29444|29444|0|0|0|0|.0083|.0116|20236|.0035|.2|7309|1.3|1899|.0094|.3
T|TMLCO|201411|VGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|VGT|11|23|1|4500|0|0|4500|4500|0|0|0|0|-.0248|.0252|4500|.0074|0|0||0||
T|TMLCO|201411|VHC|11|23|3|9286|0|1000|8286|6866|600|500|1320|0|.0409|.0744|3500|.0018|0|1300|.7|4486|.0498|27.5
T|TMLCO|201411|VIG|11|23|14|43810|0|0|43810|43810|0|0|0|0|.0029|.0061|38410|.0043|.1|5400|.5|0||
T|TMLCO|201411|VIP|11|23|12|27750|0|6950|20800|27750|0|0|0|0|-.006|.0041|21120|.0039|.4|6630|0|0||
T|TMLCO|201411|VIS|11|23|2|4550|0|0|4550|800|900|2475|375|0|-.0427|.0618|800|.0125|1.5|2300|43.6|1450|.0253|42.7
T|TMLCO|201411|VIV|11|23|2|6055|0|0|6055|6055|0|0|0|0|-.0663|.0017|6055|.0041|0|0||0||
T|TMLCO|201411|VKI|11|23|9|22857|0|1400|21457|22857|0|0|0|0|.0058|.0095|21043|.0036|.1|1814|.9|0||
T|TMLCO|201411|VKQ|11|23|6|15977|0|0|15977|12442|0|3535|0|0|.0121|.0095|10060|.0054|.1|5917|21.7|0||
T|TMLCO|201411|VLO|11|23|47|112398|0|1200|111198|112398|0|0|0|0|-.0245|.0074|103788|.0047|.1|5410|.6|3200|.0083|.4
T|TMLCO|201411|VLT|11|23|1|3416|0|0|3416|400|0|3016|0|0|.0017|.0217|0|||400|1.8|3016|.0066|31
T|TMLCO|201411|VLY|11|23|12|26638|0|4600|22038|26638|0|0|0|0|.0088|.0066|23638|.0019|.2|3000|0|0||
T|TMLCO|201411|VMC|11|23|1|4400|0|1200|3200|4400|0|0|0|0|.1102|.0002|4400|.0099|0|0||0||
T|TMLCO|201411|VMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0335|.0335|1800|.0036|0|200|0|0||
T|TMLCO|201411|ASTM|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.001|.0032|4183|.0212|0|2817|0|0||
T|TMLCO|201411|ATEC|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0167|.0167|500|.01|0|2500|0|0||
T|TMLCO|201411|ATEN|11|23|22|63375|0|2500|60875|61375|2000|0|0|0|-.0159|.0074|52470|.005|.6|8805|.5|2100|.01|0
T|TMLCO|201411|ATHM|11|23|6|17350|0|2850|14500|9352|6298|1700|0|0|.1828|.0956|8751|.0519|5.5|1100|4.1|7499|.104|20.2
T|TMLCO|201411|ATHN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0532|-.1368|2000|.4334|0|0||0||
T|TMLCO|201411|ATHX|11|23|3|10000|0|302|9698|10000|0|0|0|0|.019|.003|6583|.0099|0|3417|0|0||
T|TMLCO|201411|ATLS|11|23|2|4039|0|0|4039|2100|1939|0|0|0|.0956|.134|1892|.0034|0|208|.5|1939|.0907|26
T|TMLCO|201411|ATML|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|-.01|2000|.01|0|0||0||
T|TMLCO|201411|ATNM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0052|.0748|2000|.0126|0|0||0||
T|TMLCO|201411|ATOS|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0129|.0135|2000|.0089|0|3000|1|0||
T|TMLCO|201411|ATRS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0034|.0066|4000|.0017|.5|0||0||
T|TMLCO|201411|ATTO|11|23|1|2200|0|0|2200|100|0|700|1400|0|-.0031|.0842|168|.016|16.6|900|56.5|1132|.0453|142.7
T|TMLCO|201411|ATVI|11|23|31|89828|0|24868|64960|89828|0|0|0|0|.042|.0052|64620|.004|0|22908|0|2300|.0052|0
T|TMLCO|201411|AUDC|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0198|.0198|4100|.0001|0|0||0||
T|TMLCO|201411|AUXL|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0094|.0094|2200|.0003|0|0||0||
T|TMLCO|201411|UN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0054|.0054|2000|.0023|0|0||0||
T|TMLCO|201411|VA|11|23|40|102400|0|11500|90900|102400|0|0|0|0|-.0154|.0655|94000|.0156|.2|5900|.1|2500|.006|0
T|TMLCO|201411|VB|11|23|2|4405|0|0|4405|4405|0|0|0|0|.2955|.0381|4405|.0196|0|0||0||
T|TMLCO|201411|VC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1898|.0698|2000|.0001|0|0||0||
T|TMLCO|201411|VE|11|23|6|14510|0|0|14510|12450|200|1860|0|0|-.0122|.0202|4350|.0031|.9|5600|.4|4560|.0113|25
T|TMLCO|201411|VG|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0332|-.0014|6181|.006|0|319|1|0||
T|TMLCO|201411|VO|11|23|2|8978|0|1100|7878|8978|0|0|0|0|.0058|.0499|7878|.0001|0|1100|0|0||
T|TMLCO|201411|VT|11|23|19|58986|0|6500|52486|55686|3300|0|0|0|.0132|.0221|47746|.003|1|11240|0|0||
T|TMLCO|201411|VV|11|23|2|6226|0|0|6226|6226|0|0|0|0|.0219|.0199|2906|.0001|0|3320|0|0||
T|TMLCO|201411|VZ|11|23|62|163538|0|13002|148536|161538|0|0|0|0|.0023|.0064|139025|.0028|.1|14013|.3|8500|.0113|0
T|TMLCO|201411|WB|11|23|5|13000|0|200|12800|11400|1600|0|0|0|.0928|.0477|8048|.0165|.2|2256|2.9|2696|.0808|12.8
T|TMLCO|201411|WD|11|23|1|3333|0|0|3333|716|2617|0|0|0|.0911|-.0068|3333|.0234|11|0||0||
T|TMLCO|201411|WG|11|23|1|2053|0|0|2053|2053|0|0|0|0|.0079|.0079|2053|.0011|0|0||0||
T|TMLCO|201411|WR|11|23|2|5000|0|1400|3600|5000|0|0|0|0|.0119|.0079|3600|.0056|0|1400|0|0||
T|TMLCO|201411|WU|11|23|5|13812|0|0|13812|13812|0|0|0|0|-.0279|.0065|13812|.0017|0|0||0||
T|TMLCO|201411|WX|11|23|1|2122|0|0|2122|1325|797|0|0|0|.0765|.0265|1525|.0372|5|597|10|0||
T|TMLCO|201411|WY|11|23|20|58072|0|1043|57029|58072|0|0|0|0|-.0032|.0042|55429|.003|0|2643|.7|0||
T|TMLCO|201411|CMS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0354|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|CMU|11|23|2|7425|0|0|7425|7425|0|0|0|0|-.0196|-.0025|7225|.0117|.6|100|1|100|.01|1
T|TMLCO|201411|CNO|11|23|1|3000|0|3000|0|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201411|CNP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0258|.0058|4000|.0021|.5|0||0||
T|TMLCO|201411|CNQ|11|23|15|34503|0|4800|29703|34503|0|0|0|0|-.0363|.0115|30503|.0044|0|4000|0|0||
T|TMLCO|201411|CNX|11|23|25|74574|0|0|74574|74574|0|0|0|0|-.0017|.0087|66895|.0093|.1|0||7679|.0083|0
T|TMLCO|201411|COF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1754|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|COG|11|23|16|40316|0|200|40116|40316|0|0|0|0|-.0042|.0026|36874|.0051|.1|2270|.4|1172|.0082|.9
T|TMLCO|201411|COH|11|23|6|15820|0|2500|13320|15820|0|0|0|0|-.0284|-.0158|13790|.019|0|2030|.9|0||
T|TMLCO|201411|COP|11|23|38|100826|0|3300|97526|100826|0|0|0|0|.0307|.0072|88763|.0041|0|10363|0|1700|.01|0
T|TMLCO|201411|COR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0907|.0003|4000|.0199|.5|0||0||
T|TMLCO|201411|COT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|CPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.8738|.4838|2000|.0531|1|0||0||
T|TMLCO|201411|CPB|11|23|3|9300|0|0|9300|9300|0|0|0|0|-.0389|.0026|9300|.0037|0|0||0||
T|TMLCO|201411|CPE|11|23|15|34254|0|7200|27054|34254|0|0|0|0|-.0119|.0086|23554|.009|0|9300|.3|1400|.0092|0
T|TMLCO|201411|CPG|11|23|3|8000|0|100|7900|2100|1200|2600|2100|0|.0616|.0378|4200|.0129|49.9|2100|36.6|1700|.0118|20.1
T|TMLCO|201411|FEU|11|23|2|7169|0|0|7169|3400|3769|0|0|0|-.0008|.0515|0|||3400|0|3769|.03|30
T|TMLCO|201411|FEX|11|23|6|17230|0|0|17230|17230|0|0|0|0|.0199|.017|13230|.0019|.2|3729|1.4|271|.01|4
T|TMLCO|201411|FEZ|11|23|23|70370|0|2900|67470|70370|0|0|0|0|.0133|.007|65370|.0016|.1|5000|0|0||
T|TMLCO|201411|FFA|11|23|3|8420|0|0|8420|6220|300|100|1800|0|.0116|.0262|3020|.0057|17.7|3800|15.7|1600|.0144|44.1
T|TMLCO|201411|FFC|11|23|3|7511|0|600|6911|7511|0|0|0|0|.006|.0011|6911|.018|0|600|0|0||
T|TMLCO|201411|FGD|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0105|.0305|4063|.007|0|1937|0|0||
T|TMLCO|201411|FGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.057|.067|300|.01|0|1700|0|0||
T|TMLCO|201411|FIF|11|23|1|4802|0|0|4802|800|700|100|900|2302|-.0062|.1182|0|||800|.5|4002|.0469|233.9
T|TMLCO|201411|FIG|11|23|18|50524|0|6398|44126|46137|3487|900|0|0|.0134|.0236|28900|.0049|.1|16837|3.4|4787|.0696|23.8
T|TMLCO|201411|FLC|11|23|3|9355|0|100|9255|6551|1000|0|0|1804|.0285|.0889|851|.01|0|2700|76.4|5804|.0435|417.8
T|TMLCO|201411|FLO|11|23|1|3000|0|2800|200|3000|0|0|0|0|.026|.026|200|.03|1|2800|1|0||
T|TMLCO|201411|FLR|11|23|4|10500|0|200|10300|10500|0|0|0|0|.1332|.0075|10300|.0071|0|200|0|0||
T|TMLCO|201411|FLS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1509|.0091|2300|.0059|1|200|1|0||
T|TMLCO|201411|FLY|11|23|11|26500|0|0|26500|17087|4786|200|4427|0|-.0179|.0309|16014|.0075|2|3675|12.2|6811|.03|118.8
T|TMLCO|201411|FMC|11|23|1|2000|0|500|1500|2000|0|0|0|0|.1402|.0002|2000|.0049|0|0||0||
T|TMLCO|201411|FMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.069|.069|2000|.0105|0|0||0||
T|TMLCO|201411|IYJ|11|23|1|2109|0|0|2109|2109|0|0|0|0|.05|.03|0|||2109|0|0||
T|TMLCO|201411|IYR|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0354|.0046|2250|.0027|0|0||0||
T|TMLCO|201411|IYT|11|23|1|3090|0|0|3090|3090|0|0|0|0|-.0435|.0165|2200|.0165|0|890|0|0||
T|TMLCO|201411|JBL|11|23|2|5100|0|0|5100|5100|0|0|0|0|-.0201|.0105|1800|.0029|0|2500|.7|800|.0081|1
T|TMLCO|201411|JCE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0322|.0322|2000|.0089|0|0||0||
T|TMLCO|201411|JCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0252|.0048|2000|.0076|1|0||0||
T|TMLCO|201411|JCP|11|23|114|290113|0|85934|204179|290113|0|0|0|0|.0049|.0066|197360|.0026|.1|88753|.1|4000|.0084|0
T|TMLCO|201411|JDD|11|23|2|6082|0|0|6082|3337|400|400|1945|0|.0052|.0579|10|.01|0|1500|.7|4572|.0224|55
T|TMLCO|201411|JFR|11|23|27|72452|0|3400|69052|72452|0|0|0|0|.0042|.0065|62852|.0038|.1|8300|.3|1300|.007|1
T|TMLCO|201411|JGT|11|23|3|9032|0|0|9032|5457|0|0|3575|0|.0039|.0078|9032|.0031|64.1|0||0||
T|TMLCO|201411|JGV|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0024|-.0124|2100|.0162|2.3|0||0||
T|TMLCO|201411|JHP|11|23|2|7573|0|1400|6173|3720|3853|0|0|0|.0131|.0237|3673|.0052|16.6|2604|2.2|1296|.01|11
T|TMLCO|201411|JKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.008|.0421|2000|.014|1|0||0||
T|TMLCO|201411|NIO|11|23|11|29104|0|700|28404|23729|3426|1949|0|0|.0016|.0149|6600|.0065|.1|17329|5.9|5175|.0103|16.6
T|TMLCO|201411|NIQ|11|23|7|19003|0|0|19003|9191|4975|2600|2237|0|.0182|.0376|3654|.0155|1.3|7365|3.6|7984|.0139|48.3
T|TMLCO|201411|NKA|11|23|6|15500|0|239|15261|15500|0|0|0|0|.0032|.0148|15261|.0031|0|239|0|0||
T|TMLCO|201411|NKE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1387|.0113|2191|.0034|0|1809|0|0||
T|TMLCO|201411|NKG|11|23|4|8250|0|0|8250|8250|0|0|0|0|.0139|.0193|3177|.0009|.4|5073|.8|0||
T|TMLCO|201411|NKX|11|23|2|4045|0|0|4045|4045|0|0|0|0|.0291|.024|4045|.003|0|0||0||
T|TMLCO|201411|NLY|11|23|42|114851|0|33896|80955|114851|0|0|0|0|.003|.0054|91193|.0029|.2|23658|.4|0||
T|TMLCO|201411|NMA|11|23|9|23385|0|500|22885|21433|1952|0|0|0|.0076|.0124|13270|.0027|.5|9701|6.2|414|.0085|3.1
T|TMLCO|201411|NMM|11|23|27|67782|0|2310|65472|54037|10515|3230|0|0|.0062|.0298|36013|.0132|.3|12909|6.2|18860|.0243|15.5
T|TMLCO|201411|NMO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0189|.0209|2000|.0039|0|3000|1.6|0||
T|TMLCO|201411|NMT|11|23|1|2475|0|0|2475|2475|0|0|0|0|.0348|.0248|2375|.0183|2.3|100|0|0||
T|TMLCO|201411|NMY|11|23|12|35082|0|0|35082|22004|4413|3000|2000|3665|.0017|.0092|11952|.0184|19.7|19530|63.8|3600|.0123|19.4
T|TMLCO|201411|NMZ|11|23|7|20603|0|0|20603|20603|0|0|0|0|.0242|.0227|15328|.0009|0|2825|.5|2450|.0209|1.2
T|TMLCO|201411|NNA|11|23|4|13900|0|0|13900|13900|0|0|0|0|.0215|.0021|12639|.0071|0|1261|0|0||
T|TMLCO|201411|NNC|11|23|5|11791|0|0|11791|9514|800|100|1377|0|-.0033|.0239|4156|.0124|0|4308|1.9|3327|.0293|43
T|TMLCO|201411|NNJ|11|23|2|7000|0|0|7000|1900|1400|200|3500|0|-.0099|.0228|2500|.0156|10.1|1000|44.3|3500|.0139|143.9
T|TMLCO|201411|NNN|11|23|10|26484|0|1100|25384|26484|0|0|0|0|.0572|.0022|23284|.0072|.1|3200|0|0||
T|TMLCO|201411|NNP|11|23|8|25055|0|200|20371|9931|7282|600|2758|0|.0236|.0357|5900|.009|0|5506|8.8|9165|.0167|74
T|TMLCO|201411|RTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1998|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|RTK|11|23|3|6000|0|0|6000|6000|0|0|0|0|.008|.008|6000|.001|0|0||0||
T|TMLCO|201411|RTN|11|23|3|7137|0|0|7137|7137|0|0|0|0|.02|.0063|6715|.0035|.3|422|0|0||
T|TMLCO|201411|RVM|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0213|.0113|3500|.0093|0|0||0||
T|TMLCO|201411|RVP|11|23|1|2000|0|586|1414|2000|0|0|0|0|.0221|.0221|2000|.014|0|0||0||
T|TMLCO|201411|RVT|11|23|1|3403|0|0|3403|2103|1300|0|0|0|.0095|.0195|1260|.0142|0|2143|7.3|0||
T|TMLCO|201411|RWK|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0456|.0556|0|||1507|.5|593|.01|4
T|TMLCO|201411|RWL|11|23|3|8750|0|3300|5450|6900|700|1150|0|0|.0184|.0433|1557|.011|0|5443|8.2|1750|.0071|13.5
T|TMLCO|201411|RWM|11|23|7|20880|0|4500|16380|20880|0|0|0|0|.011|.0082|13803|.0014|.1|7077|0|0||
T|TMLCO|201411|RWO|11|23|1|3172|0|0|3172|3172|0|0|0|0|.0284|.0184|3172|.0058|0|0||0||
T|TMLCO|201411|RWX|11|23|7|14573|0|0|14573|14573|0|0|0|0|.0402|.0342|14573|.0034|.3|0||0||
T|TMLCO|201411|RXN|11|23|1|4400|0|100|4300|4400|0|0|0|0|.0153|-.0047|2700|.0205|0|400|5|1300|.0177|5
T|TMLCO|201411|RYI|11|23|3|7500|0|100|7400|7500|0|0|0|0|-.0139|.0104|6183|.0539|1.2|100|0|1217|.0244|0
T|TMLCO|201411|RYL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0802|.0398|2000|.0001|1|0||0||
T|TMLCO|201411|RYN|11|23|12|33608|0|8111|25497|28924|4684|0|0|0|-.0245|.0256|16584|.0111|1.1|12028|3.8|4996|.0736|7.9
T|TMLCO|201411|SAN|11|23|93|253450|0|93578|159872|253450|0|0|0|0|.0059|.0056|196836|.0028|.1|56614|.2|0||
T|TMLCO|201411|SAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|.004|.004|3000|.003|0|0||0||
T|TMLCO|201411|VMO|11|23|5|17040|0|800|16240|13985|700|100|2255|0|0|.0139|5885|.0075|.1|7731|3.4|3424|.0139|55.9
T|TMLCO|201411|VMW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0586|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|VNM|11|23|4|11341|0|0|11341|11341|0|0|0|0|.0146|.0211|11341|.0008|0|0||0||
T|TMLCO|201411|VNO|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1668|.0568|2000|.0016|0|0||0||
T|TMLCO|201411|VNQ|11|23|7|17426|0|3146|14280|17426|0|0|0|0|-.0239|.0034|13580|.0042|0|3846|0|0||
T|TMLCO|201411|VNR|11|23|23|67755|0|3600|64155|40245|18563|2817|6130|0|-.0082|.0666|27015|.024|2.3|10836|4.5|29904|.0393|34.7
T|TMLCO|201411|VOC|11|23|4|14821|0|300|12642|9842|100|2000|1000|0|-.1004|.0764|3828|.0092|0|1414|1.5|7700|.0179|20.5
T|TMLCO|201411|VOD|11|23|61|158450|0|12403|146047|158450|0|0|0|0|-.0107|.0045|138532|.0032|.1|19918|0|0||
T|TMLCO|201411|VOO|11|23|19|54170|0|700|53470|54170|0|0|0|0|.0467|.009|44757|.0059|.3|7133|.1|2280|.0043|0
T|TMLCO|201411|VPU|11|23|4|9605|0|1000|8605|9605|0|0|0|0|.0062|.0336|4500|.0001|0|4343|1.2|762|.01|4
T|TMLCO|201411|VPV|11|23|2|5000|0|1200|3800|3800|1200|0|0|0|.0146|.0086|3600|.0316|0|1400|10.3|0||
T|TMLCO|201411|VRP|11|23|4|12400|0|0|12400|8860|3540|0|0|0|.0257|.0289|6620|.0235|3.2|1880|10.5|3900|.01|1
T|TMLCO|201411|VSH|11|23|2|5200|0|0|5200|5200|0|0|0|0|.0153|.0068|5200|.0016|0|0||0||
T|TMLCO|201411|VSR|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201411|VTA|11|23|3|8558|0|0|8558|8558|0|0|0|0|.0089|.0089|8558|.0005|0|0||0||
T|TMLCO|201411|VTG|11|23|11|28300|0|3000|25300|28300|0|0|0|0|-.0001|.0026|18500|.0004|.2|7800|0|2000|.0001|0
T|TMLCO|201411|AVAV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0831|-.0331|2759|.0506|3.5|241|9|0||
T|TMLCO|201411|AVEO|11|23|3|7800|0|0|7800|7800|0|0|0|0|.0087|.0084|5700|.0005|.6|2100|0|0||
T|TMLCO|201411|AVGO|11|23|1|2500|0|0|2500|2500|0|0|0|0|.2036|.0336|2500|.0032|0|0||0||
T|TMLCO|201411|AVNR|11|23|40|95113|0|13920|81193|95113|0|0|0|0|.0073|.007|73425|.0068|.1|15988|.8|5700|.0128|2.1
T|TMLCO|201411|AWAY|11|23|3|9675|0|100|9575|9675|0|0|0|0|-.5391|.0227|7067|.0125|.4|1808|1.7|800|.0113|6
T|TMLCO|201411|AXAS|11|23|21|56000|0|5427|50573|56000|0|0|0|0|.0197|.0056|50873|.0032|0|5127|0|0||
T|TMLCO|201411|AXLL|11|23|4|11905|0|0|11905|4206|4500|3095|104|0|-.0899|.1316|2323|.0195|0|1483|8.9|8099|.0715|27.6
T|TMLCO|201411|AXTI|11|23|3|8000|0|100|7800|7900|0|0|0|0|.0114|.0099|3000|.0002|0|4900|0|0||
T|TMLCO|201411|BABA|11|23|478|1303673|0|90890|1212783|1303673|0|0|0|0|-.024|.0174|1015531|.0123|.2|123316|.3|164826|.019|.6
T|TMLCO|201411|BALT|11|23|9|22000|0|1000|21000|22000|0|0|0|0|-.0247|.0134|16400|.0027|0|3900|.2|1700|.016|.8
T|TMLCO|201411|BANC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|.0094|59|.01|0|1941|.8|0||
T|TMLCO|201411|BAXS|11|23|9|29368|0|705|28663|29368|0|0|0|0|.0013|.0021|23658|.0018|.1|3210|.8|2500|.0001|0
T|TMLCO|201411|XL|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0154|.0046|2700|.0027|0|0||0||
T|TMLCO|201411|YY|11|23|3|8500|0|1300|7200|5200|2357|943|0|0|-.2447|.2117|2200|.0143|0|1200|1.3|5100|.1223|17.7
T|TMLCO|201411|ZF|11|23|1|2857|0|0|2857|200|100|2557|0|0|.0165|.0265|0|||200|1.5|2657|.0089|39.8
T|TMLCO|201411|ZN|11|23|2|6821|0|0|6821|6821|0|0|0|0|.0251|.0251|4300|.0141|0|1000|0|1521|.0027|0
T|TMLCO|201411|ZU|11|23|8|22400|0|1000|21400|21766|634|0|0|0|.1135|.0139|12163|.0154|.6|5237|1.4|5000|.0243|6.7
T|TMLCO|201411|ZX|11|23|1|4000|0|0|4000|4000|0|0|0|0|.044|.054|100|.01|0|100|2|3800|.0182|2
T|TMLCO|201411|AAL|11|23|89|233063|0|14300|218763|233063|0|0|0|0|.0181|.0092|181994|.0053|.1|34370|1.5|16699|.0132|1.1
T|TMLCO|201411|AAN|11|23|1|2400|0|0|2400|1000|600|800|0|0|-.0892|.0625|300|.01|0|400|5|1700|.0318|32.2
T|TMLCO|201411|AAU|11|23|3|9000|0|200|8800|9000|0|0|0|0|.0072|.0072|8800|.0014|.3|200|0|0||
T|TMLCO|201411|ABB|11|23|29|74086|0|13029|61057|74086|0|0|0|0|.0089|.0056|56757|.0029|.1|17329|.2|0||
T|TMLCO|201411|ABC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.239|-.019|2000|.0195|0|0||0||
T|TMLCO|201411|ABG|11|23|2|5000|0|0|5000|2081|2919|0|0|0|-.0265|.1405|616|.0435|0|1365|2.1|3019|.0796|21.6
T|TMLCO|201411|ABR|11|23|1|2410|0|0|2410|2410|0|0|0|0|.0214|.0114|2410|.0043|0|0||0||
T|TMLCO|201411|ABT|11|23|5|13293|0|3200|10093|13293|0|0|0|0|-.0525|.0093|10093|.0005|0|3200|0|0||
T|TMLCO|201411|ABX|11|23|107|296939|0|65626|228313|293939|0|0|0|0|.019|.0071|219660|.0023|.1|66124|0|8155|.0094|.1
T|TMLCO|201411|ABY|11|23|7|18500|0|300|18200|12050|4050|2400|0|0|-.0497|.1541|8550|.0841|4.6|2200|1.1|7750|.1325|21.7
T|TMLCO|201411|ACC|11|23|3|7120|0|1800|5320|7120|0|0|0|0|.059|.0013|6120|.0051|0|1000|0|0||
T|TMLCO|201411|ACE|11|23|2|6251|0|0|6251|6251|0|0|0|0|-.0633|-.0189|6251|.0226|0|0||0||
T|TMLCO|201411|CPL|11|23|2|5097|0|200|4897|3990|1107|0|0|0|.0601|.0184|1008|.01|1.4|2000|3.6|2089|.01|8.8
T|TMLCO|201411|CPN|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.0088|.0048|5000|.0026|0|0||0||
T|TMLCO|201411|CQB|11|23|1|2260|0|0|2260|2260|0|0|0|0|.0077|.0077|2260|.0011|0|0||0||
T|TMLCO|201411|CQP|11|23|2|7000|0|2300|4700|2600|1800|300|2300|0|-.0277|.1466|4200|.0229|3.8|200|18|2600|.1227|139.8
T|TMLCO|201411|CRF|11|23|4|9280|0|0|9280|9280|0|0|0|0|.0154|.011|7680|.0078|0|1600|0|0||
T|TMLCO|201411|CRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2598|.1498|2000|.0001|0|0||0||
T|TMLCO|201411|CRK|11|23|4|12800|0|300|12500|12800|0|0|0|0|.0978|-.0022|8900|.0137|.1|2200|2.9|1700|.0141|2.9
T|TMLCO|201411|CRM|11|23|14|31845|0|100|31745|31845|0|0|0|0|-.0159|.0105|27745|.0035|.1|2300|.1|1800|.0119|1
T|TMLCO|201411|CRR|11|23|2|4325|0|0|4325|3209|1116|0|0|0|-.1383|-.0258|2000|.0948|0|1609|4.1|716|.017|22.9
T|TMLCO|201411|CSC|11|23|1|4266|0|800|3466|4266|0|0|0|0|.6349|.0849|3566|.009|0|700|0|0||
T|TMLCO|201411|CSD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0592|.0458|4000|.0021|0|0||0||
T|TMLCO|201411|CSG|11|23|8|19000|0|900|18100|19000|0|0|0|0|0|.0042|17637|.0031|0|1363|0|0||
T|TMLCO|201411|CSJ|11|23|3|10145|0|0|10145|10145|0|0|0|0|.0121|.0121|10000|.0004|0|145|0|0||
T|TMLCO|201411|CSM|11|23|1|2600|0|2500|100|2600|0|0|0|0|.0842|.0842|1500|.005|0|1100|0|0||
T|TMLCO|201411|CSQ|11|23|54|142675|0|8300|134375|120414|14994|4550|2717|0|.0097|.0187|78001|.006|.3|41713|2.6|22961|.0143|26.9
T|TMLCO|201411|CST|11|23|5|10564|0|0|10564|10564|0|0|0|0|.0645|.0214|9323|.0058|.4|215|0|1026|.0077|0
T|TMLCO|201411|CSU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.004|.006|2000|.012|0|0||0||
T|TMLCO|201411|FMO|11|23|12|32414|30300|700|24714|15335|5579|1000|3500|0|.0794|.111|11564|.0381|1|5337|5.5|8513|.0775|49.9
T|TMLCO|201411|FOE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0078|-.0078|2000|.0139|0|0||0||
T|TMLCO|201411|FOF|11|23|8|21274|0|1300|19974|17316|3958|0|0|0|.0068|.0258|7869|.013|.5|8842|2.8|4563|.0215|9.1
T|TMLCO|201411|FOR|11|23|1|4700|0|200|4500|4700|0|0|0|0|-.0087|.0013|4600|.01|1.7|0||100|.02|5
T|TMLCO|201411|FOX|11|23|5|13100|0|439|12661|13100|0|0|0|0|-.0032|-.0007|11900|.0059|0|1200|0|0||
T|TMLCO|201411|FPE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0287|.0287|4000|.0007|0|0||0||
T|TMLCO|201411|FPF|11|23|20|56155|0|0|56155|56155|0|0|0|0|.0384|.03|43031|.0049|.2|9269|.1|3855|.0099|0
T|TMLCO|201411|FPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0128|.0428|2000|.0136|0|0||0||
T|TMLCO|201411|FPT|11|23|4|9650|0|0|9650|9650|0|0|0|0|.0174|.0085|2972|.0133|0|6450|1.2|228|.01|4
T|TMLCO|201411|FRA|11|23|6|17774|0|0|17561|16061|1500|0|0|0|.0129|.0131|12012|.002|0|4449|.9|1100|.01|10
T|TMLCO|201411|FRI|11|23|1|2319|0|0|2319|2319|0|0|0|0|-.01|.01|0|||2319|0|0||
T|TMLCO|201411|FRM|11|23|3|7768|37381|0|4500|4500|0|0|0|0|.007|.007|2500|.0027|0|2000|0|0||
T|TMLCO|201411|FRN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0153|.0453|0|||2200|1.6|800|.01|1.5
T|TMLCO|201411|FRO|11|23|6|18170|0|455|17715|18170|0|0|0|0|.0059|.0059|13315|.0028|0|4855|0|0||
T|TMLCO|201411|FSC|11|23|11|27675|0|0|27571|27571|0|0|0|0|.0164|.008|24098|.0012|.1|3473|0|0||
T|TMLCO|201411|FSD|11|23|4|12400|0|2100|10300|10600|1800|0|0|0|.0191|.024|7300|.0074|0|1808|.1|3292|.0197|7.1
T|TMLCO|201411|JKS|11|23|16|35500|0|1300|34200|33773|1727|0|0|0|.0705|.0143|24673|.0115|.1|6100|1.6|4727|.0246|7.5
T|TMLCO|201411|JLA|11|23|4|10900|0|200|10700|7509|100|400|1300|1591|.0061|.0294|2000|.0019|0|3209|1.7|5691|.0157|166.1
T|TMLCO|201411|JLS|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0105|.0328|6000|.0096|0|3000|.4|0||
T|TMLCO|201411|JMF|11|23|7|14891|0|0|14891|13291|900|100|600|0|.0388|.0501|4950|.0121|0|6855|1.7|3086|.0125|20.7
T|TMLCO|201411|JMI|11|23|2|4200|0|0|4200|2400|700|1100|0|0|-.0054|.035|2000|.0289|0|400|.5|1800|.0319|46.6
T|TMLCO|201411|JMM|11|23|7|18800|0|0|18800|14210|2090|100|2400|0|.0205|.0362|9512|.0076|0|3198|1.8|6090|.0383|39.2
T|TMLCO|201411|JMP|11|23|1|2184|0|0|2184|2184|0|0|0|0|.0191|.0191|100|.01|1|2084|1|0||
T|TMLCO|201411|JMT|11|23|9|22620|0|626|21994|12430|2650|2042|4398|1100|-.0109|.0474|15239|.0247|48|2715|43.8|4666|.0229|98
T|TMLCO|201411|JNJ|11|23|31|82754|0|4800|77954|82754|0|0|0|0|.0292|.0043|73936|.0054|0|8818|.2|0||
T|TMLCO|201411|JNK|11|23|12|30655|0|1959|28696|30655|0|0|0|0|.0044|.007|25396|.0018|0|5259|0|0||
T|TMLCO|201411|JNS|11|23|2|4500|0|100|4400|4500|0|0|0|0|.0293|.0026|4500|.0037|.4|0||0||
T|TMLCO|201411|JOF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|.4|0||
T|TMLCO|201411|JOY|11|23|4|11200|0|200|11000|11200|0|0|0|0|-.0713|.0026|7600|.0119|0|1300|0|2300|.01|0
T|TMLCO|201411|JPC|11|23|9|22920|0|2100|20820|22920|0|0|0|0|.0065|.0078|22455|.0016|.1|465|1|0||
T|TMLCO|201411|JPG|11|23|1|4915|0|1100|3815|3015|1900|0|0|0|.0117|.0317|1300|.0281|.9|2015|2|1600|.01|12
T|TMLCO|201411|JPI|11|23|2|7097|0|0|5694|3794|0|0|1900|0|.0127|.0067|3194|.0029|138.5|2500|20|0||
T|TMLCO|201411|JPM|11|23|23|56249|0|11089|45160|56249|0|0|0|0|-.0095|.0039|47282|.0039|.2|8967|0|0||
T|TMLCO|201411|JPS|11|23|18|55083|0|1600|53483|55083|0|0|0|0|-.0129|.0056|37464|.005|.1|17619|.2|0||
T|TMLCO|201411|JPZ|11|23|1|3000|0|0|3000|1743|500|757|0|0|.0174|.0174|100|.005|1|1742|2|1158|.01|44
T|TMLCO|201411|JQC|11|23|14|48014|0|5753|42261|48014|0|0|0|0|.0071|.0073|37117|.0022|.1|10897|0|0||
T|TMLCO|201411|NOC|11|23|2|4564|0|0|2616|2616|0|0|0|0|.0944|.0102|2152|.015|0|464|0|0||
T|TMLCO|201411|NOG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.047|-.027|4000|.026|0|0||0||
T|TMLCO|201411|NOK|11|23|42|103767|0|33050|70717|103767|0|0|0|0|.0075|.0043|80017|.0034|.1|23750|0|0||
T|TMLCO|201411|NOR|11|23|14|34900|0|2112|32788|34900|0|0|0|0|.0043|.0055|32188|.0033|.2|2712|0|0||
T|TMLCO|201411|NOV|11|23|7|18075|0|0|18075|18075|0|0|0|0|-.173|-.0165|15875|.031|0|200|0|2000|.0026|0
T|TMLCO|201411|NOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0382|-.1082|1900|.0833|0|100|0|0||
T|TMLCO|201411|NPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0596|.0596|0|||0||2000|.0098|0
T|TMLCO|201411|NPF|11|23|1|2050|0|0|2050|2050|0|0|0|0|-.0263|.0237|0|||1250|0|800|.0175|4
T|TMLCO|201411|NPI|11|23|7|21050|0|700|20350|21050|0|0|0|0|.0082|.0065|19650|.0018|0|1400|0|0||
T|TMLCO|201411|NPM|11|23|9|26535|0|0|26535|22235|0|4300|0|0|.0061|.0105|19475|.0055|0|2760|0|4300|.01|42.1
T|TMLCO|201411|NPP|11|23|11|31968|0|1300|30668|21246|5200|2268|3254|0|-.0039|.0145|9540|.0087|0|12697|5.2|9731|.0118|47.5
T|TMLCO|201411|NPT|11|23|4|10510|0|0|8260|8260|0|0|0|0|.0089|.0055|8260|.004|0|0||0||
T|TMLCO|201411|NPV|11|23|3|6600|0|0|6600|6600|0|0|0|0|.0284|.0347|700|.0049|0|5300|.7|600|.01|5
T|TMLCO|201411|NQI|11|23|6|17634|0|100|17534|17634|0|0|0|0|.0075|.0095|10734|.0016|.4|6900|0|0||
T|TMLCO|201411|NQJ|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0277|.0177|1420|.0172|0|1800|0|280|.01|0
T|TMLCO|201411|NQM|11|23|4|11774|0|0|11774|11774|0|0|0|0|.0023|.0085|11374|.004|0|400|0|0||
T|TMLCO|201411|NQP|11|23|4|11137|0|0|11137|5423|300|4037|1377|0|.0137|.0278|4000|.0063|.5|1523|2.2|5614|.0104|59.7
T|TMLCO|201411|NQS|11|23|6|16448|0|200|16248|12630|2000|400|1418|0|.0149|.0112|9730|.0069|0|4900|7.7|1818|.01|93.4
T|TMLCO|201411|NQU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|NRF|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0277|.001|4500|.0045|0|0||0||
T|TMLCO|201411|NRG|11|23|7|15291|0|200|15091|15291|0|0|0|0|-.0258|0|15191|.005|0|100|0|0||
T|TMLCO|201411|NRK|11|23|9|26440|0|1100|25340|26440|0|0|0|0|.015|.0112|25340|.0017|0|1100|0|0||
T|TMLCO|201411|NRO|11|23|3|8324|0|0|8324|8324|0|0|0|0|.0003|.0003|5409|.0075|.4|2915|.1|0||
T|TMLCO|201411|NRP|11|23|32|96287|0|3188|68247|35389|18571|8529|8946|0|.043|.0471|26197|.0173|9.2|10877|7.2|34361|.0306|32.3
T|TMLCO|201411|SBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0322|.0322|2000|.0089|0|0||0||
T|TMLCO|201411|SBS|11|23|17|42198|0|6800|35398|42198|0|0|0|0|-.0011|.0042|36598|.0033|0|5600|.6|0||
T|TMLCO|201411|SBY|11|23|2|5700|0|0|5700|1625|900|400|2775|0|-.0209|.119|800|.0113|.5|1025|3|3875|.0695|100.3
T|TMLCO|201411|SCG|11|23|14|40398|0|0|40398|40398|0|0|0|0|-.0341|.0033|34607|.0121|.1|300|1|5491|.01|.6
T|TMLCO|201411|SCO|11|23|6|12300|0|0|12300|12300|0|0|0|0|-.0821|.012|8900|.011|.4|400|1|3000|.0061|.3
T|TMLCO|201411|SCS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.044|.004|600|.01|0|1400|0|0||
T|TMLCO|201411|SCZ|11|23|4|12195|0|0|12195|12195|0|0|0|0|-.0005|.0361|12195|.0046|0|0||0||
T|TMLCO|201411|SDA|11|23|2|7600|0|0|7600|7600|0|0|0|0|.1618|.1618|100|.01|0|7500|0|0||
T|TMLCO|201411|SDR|11|23|9|21220|0|400|20820|21220|0|0|0|0|.0106|.0151|17102|.0011|0|4118|.3|0||
T|TMLCO|201411|SDS|11|23|62|161623|0|46500|115123|161623|0|0|0|0|.0103|.006|130223|.0025|.1|31400|.1|0||
T|TMLCO|201411|SDT|11|23|10|29713|0|800|28913|29713|0|0|0|0|.0078|.0171|24344|.0018|0|5369|0|0||
T|TMLCO|201411|SDY|11|23|5|16857|0|0|16857|16857|0|0|0|0|.0559|.0154|16357|.0015|0|500|0|0||
T|TMLCO|201411|SEA|11|23|1|2435|0|0|2435|300|2135|0|0|0|.0529|.0329|2100|.0157|12.9|335|13|0||
T|TMLCO|201411|SEM|11|23|1|3800|0|100|3700|3800|0|0|0|0|-.0527|-.0127|2221|.0194|.1|1579|2.2|0||
T|TMLCO|201411|SEP|11|23|2|5250|0|0|5200|4000|1200|0|0|0|-.0675|.0021|3182|.097|3|1918|1.2|100|.04|0
T|TMLCO|201411|SFL|11|23|1|3000|0|0|3000|1200|300|1500|0|0|.0625|.0205|1200|.01|0|0||1800|.0071|39.4
T|TMLCO|201411|SFM|11|23|2|4500|0|0|4500|4500|0|0|0|0|.1849|-.014|2300|.0365|0|2200|0|0||
T|TMLCO|201411|VTI|11|23|16|46722|0|100|46622|46722|0|0|0|0|.017|.0082|34742|.0032|.2|7177|0|4803|.0064|0
T|TMLCO|201411|VTL|11|23|3|8000|0|0|8000|5048|200|200|1000|1552|-.0295|.1998|4665|.0817|.5|583|3.3|2752|.1173|290
T|TMLCO|201411|VTR|11|23|3|6903|0|0|6903|6903|0|0|0|0|-.07|.0149|4953|.0029|0|1950|0|0||
T|TMLCO|201411|VTV|11|23|9|24302|0|100|24202|24302|0|0|0|0|-.0061|.013|14742|.0037|0|7660|.4|1900|.01|1
T|TMLCO|201411|VUG|11|23|7|21823|0|0|21823|21823|0|0|0|0|.0274|.0225|16308|.003|0|5515|.4|0||
T|TMLCO|201411|VVR|11|23|95|295039|0|46021|244618|290639|0|0|0|0|.0062|.0068|207827|.0024|.1|82812|.1|0||
T|TMLCO|201411|VWO|11|23|23|69257|0|3551|65706|69257|0|0|0|0|.0042|.0068|66547|.0017|.1|2710|.2|0||
T|TMLCO|201411|VXX|11|23|1|3700|0|3700|0|3700|0|0|0|0|.03|.01|0|||3700|0|0||
T|TMLCO|201411|VYM|11|23|11|31295|0|5400|25895|31295|0|0|0|0|.0277|.0114|25794|.0013|.1|5501|0|0||
T|TMLCO|201411|VZA|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0028|-.0017|5800|.016|0|3200|1.5|0||
T|TMLCO|201411|WAC|11|23|3|7500|0|0|7500|5900|700|900|0|0|.0189|.0411|3200|.0259|0|2000|3.8|2300|.027|17.4
T|TMLCO|201411|WAG|11|23|4|9500|0|0|9500|9500|0|0|0|0|.0227|0|9200|.0081|.2|300|1|0||
T|TMLCO|201411|WAL|11|23|1|3140|0|0|3140|1940|1200|0|0|0|-.0772|.0082|1500|.0213|.9|800|7|840|.016|14
T|TMLCO|201411|WBK|11|23|2|5585|0|0|5585|3935|800|100|750|0|.027|.0168|1900|.01|32|1250|4.7|2435|.01|10.1
T|TMLCO|201411|WCG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1044|.0806|2000|.012|0|0||2000|.0026|0
T|TMLCO|201411|BBBY|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.01|0|2000|.01|1|0||0||
T|TMLCO|201411|BBEP|11|23|82|214333|0|14661|199672|194825|18236|772|500|0|-.0176|.0242|108209|.009|.4|59105|2.7|47019|.0224|8.5
T|TMLCO|201411|BBLU|11|23|3|8100|0|100|8000|8100|0|0|0|0|.014|.0112|7600|.0028|.4|500|.2|0||
T|TMLCO|201411|BBRC|11|23|2|6033|0|0|6033|6033|0|0|0|0|.0391|.0362|3200|.0103|.8|2833|.6|0||
T|TMLCO|201411|BBRY|11|23|64|160735|0|26246|132489|158735|0|0|0|0|.0127|.0056|130536|.0028|.1|28199|.1|0||
T|TMLCO|201411|BBVA|11|23|4|13071|0|3250|9821|13071|0|0|0|0|.024|.0041|10071|.0038|0|3000|0|0||
T|TMLCO|201411|BCEI|11|23|2|5400|0|1200|4200|5400|0|0|0|0|-.2258|.0308|3462|.0231|.6|600|2.5|1338|.0264|4.7
T|TMLCO|201411|BCLI|11|23|1|2010|0|0|2010|2010|0|0|0|0|.0998|.0298|2010|.0001|0|0||0||
T|TMLCO|201411|BCOR|11|23|3|9500|0|700|8800|4583|3617|1300|0|0|.1122|.0593|1883|.01|0|1000|.2|6617|.0341|19.4
T|TMLCO|201411|BCOV|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|BCS-|11|23|2|4030|0|0|4030|4030|0|0|0|0|.0234|.0086|4030|.0082|0|0||0||
T|TMLCO|201411|BDBD|11|23|12|29958|0|5500|22458|27958|0|0|0|0|.0244|.0143|13797|.0055|.1|8261|.4|5900|.0133|2.2
T|TMLCO|201411|BDSI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0294|-.0006|4000|.0103|.4|0||0||
T|TMLCO|201411|BEAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.027|.013|2000|.0035|0|0||0||
T|TMLCO|201411|ACG|11|23|13|30493|0|400|30093|30493|0|0|0|0|.0051|.0064|26915|.002|0|3578|.4|0||
T|TMLCO|201411|ACI|11|23|56|151300|0|54314|96986|151300|0|0|0|0|.0058|.0068|101835|.0023|.1|49465|0|0||
T|TMLCO|201411|ACM|11|23|17|51952|0|0|51952|51952|0|0|0|0|-.0417|.0056|36115|.0092|.1|8700|0|7137|.0151|0
T|TMLCO|201411|ACN|11|23|6|21900|0|700|21200|21900|0|0|0|0|-.0329|-.0059|21800|.0089|.1|100|0|0||
T|TMLCO|201411|ACT|11|23|6|14016|0|0|14016|14016|0|0|0|0|-.2193|.1653|7487|.0293|.1|3677|.5|2852|.0449|1
T|TMLCO|201411|ACW|11|23|3|7700|0|0|7700|7700|0|0|0|0|.1072|.0118|7700|.0043|0|0||0||
T|TMLCO|201411|ADI|11|23|2|6025|0|0|6025|6025|0|0|0|0|-.0243|.003|5200|.0079|.6|825|1|0||
T|TMLCO|201411|ADM|11|23|14|42831|0|100|42731|42831|0|0|0|0|-.0029|.0061|39205|.005|.1|3626|0|0||
T|TMLCO|201411|ADP|11|23|8|25304|0|4100|21204|25304|0|0|0|0|.0993|.0061|22966|.0066|.3|2338|.5|0||
T|TMLCO|201411|ADX|11|23|3|6834|0|0|6834|6834|0|0|0|0|.0373|.024|6834|.0014|.4|0||0||
T|TMLCO|201411|AED|11|23|2|5000|0|0|5000|3800|1200|0|0|0|.0085|.0085|2719|.0119|0|1903|4.8|378|.01|11
T|TMLCO|201411|AEE|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.004|.002|5000|.004|0|0||0||
T|TMLCO|201411|AEG|11|23|11|34201|0|5167|29034|34201|0|0|0|0|-.0013|.0073|26391|.0027|.1|5267|.1|2543|.01|1
T|TMLCO|201411|AEH|11|23|4|9254|0|0|7236|5936|900|100|300|0|.0172|.0222|3742|.0093|0|2036|2.3|1458|.0207|29.7
T|TMLCO|201411|AEK|11|23|2|5200|0|0|5200|2898|2302|0|0|0|.0077|.0631|2043|.01|0|256|1|2901|.0436|15.9
T|TMLCO|201411|AEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|AEM|11|23|17|44839|0|1000|43839|44839|0|0|0|0|.0179|.0105|37478|.0058|.3|4723|2.3|2638|.0056|1
T|TMLCO|201411|AEO|11|23|8|18900|0|0|18900|18900|0|0|0|0|.0163|.0011|18900|.0045|.1|0||0||
T|TMLCO|201411|CSV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0519|.0019|2000|.0041|0|0||0||
T|TMLCO|201411|CSX|11|23|126|356564|0|13831|342733|356564|0|0|0|0|-.0084|.0035|282670|.0047|.1|67546|.1|6348|.0131|.7
T|TMLCO|201411|CTB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0014|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|CTF|11|23|12|29879|0|0|28879|28174|705|0|0|0|.0267|.0241|12435|.0115|0|15049|1.4|1395|.0157|1.2
T|TMLCO|201411|CTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0878|.0178|2000|.0061|0|0||0||
T|TMLCO|201411|CTL|11|23|33|93398|0|7925|85473|93398|0|0|0|0|.0229|.0053|78387|.0037|.2|10211|.1|4800|.0088|0
T|TMLCO|201411|CTQ|11|23|1|2200|0|0|2200|2200|0|0|0|0|.03|.03|0|||2200|1.5|0||
T|TMLCO|201411|CTR|11|23|11|26900|0|500|26400|15709|7055|936|3200|0|.0176|.0724|11800|.0066|13.6|3609|1|11491|.0235|20.6
T|TMLCO|201411|CTU|11|23|4|8663|0|0|8663|6228|1000|100|1335|0|.0162|.0211|2190|.02|0|4938|2.8|1535|.0164|110.4
T|TMLCO|201411|CTV|11|23|15|33400|0|0|33400|32200|1200|0|0|0|.0081|.014|17800|.0118|0|7200|.1|8400|.0086|2.2
T|TMLCO|201411|CTW|11|23|2|5000|0|0|5000|3800|1200|0|0|0|.0214|.0234|3586|.0061|0|900|11.1|514|.01|8.8
T|TMLCO|201411|CTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|1|0||0||
T|TMLCO|201411|CTY|11|23|4|9400|0|0|9400|7600|100|1700|0|0|.0422|.0313|5100|.004|0|2500|.2|1800|.0254|54.8
T|TMLCO|201411|CUI|11|23|3|7000|0|0|7000|4300|1800|900|0|0|.0239|.0525|4600|.0014|2.2|2400|33.8|0||
T|TMLCO|201411|CUR|11|23|8|20800|0|1500|19300|20800|0|0|0|0|.0114|.0107|16000|.0045|.1|4800|0|0||
T|TMLCO|201411|CVA|11|23|5|15494|0|0|15494|15494|0|0|0|0|.0133|.0027|15494|.0037|0|0||0||
T|TMLCO|201411|CVC|11|23|6|14703|0|2500|12203|14703|0|0|0|0|.0861|.0065|14303|.0027|.2|400|0|0||
T|TMLCO|201411|FSM|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0005|.0095|3550|.006|0|300|1.7|1150|.0066|3
T|TMLCO|201411|FSP|11|23|2|6200|0|200|6000|4408|1600|192|0|0|.0056|.0201|2200|.0029|0|2208|.5|1792|.0211|21.1
T|TMLCO|201411|FSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|FST|11|23|14|37250|0|1700|35550|37250|0|0|0|0|.0017|.0033|23000|.0009|0|14250|.1|0||
T|TMLCO|201411|FTA|11|23|3|7509|0|0|7509|7509|0|0|0|0|.0559|.0197|5482|.0049|.1|2027|1.6|0||
T|TMLCO|201411|FTF|11|23|3|8976|0|0|8976|8976|0|0|0|0|.0094|.0119|8976|.0028|0|0||0||
T|TMLCO|201411|FTI|11|23|4|10700|0|2700|8000|10700|0|0|0|0|.051|.0144|8000|.0096|0|2700|0|0||
T|TMLCO|201411|FTK|11|23|3|7000|0|2250|4750|7000|0|0|0|0|-.0387|.0099|4200|.0015|.1|150|2|2650|.0078|1
T|TMLCO|201411|FTR|11|23|25|63310|0|36446|26864|63310|0|0|0|0|.0061|.0056|39764|.0035|.1|23546|0|0||
T|TMLCO|201411|FVD|11|23|10|24362|0|2600|21762|24362|0|0|0|0|.02|.0181|16484|.0027|.1|7878|0|0||
T|TMLCO|201411|FVE|11|23|1|2398|0|0|2398|2398|0|0|0|0|.0414|.0114|2398|.0043|0|0||0||
T|TMLCO|201411|FWM|11|23|19|44950|0|700|44250|44950|0|0|0|0|.0094|.0133|35050|.0034|0|9900|.3|0||
T|TMLCO|201411|FXH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|FXI|11|23|8|19292|0|0|19292|19292|0|0|0|0|-.0089|.0042|16792|.0026|.2|2500|0|0||
T|TMLCO|201411|JRI|11|23|2|6420|0|100|2720|2320|100|300|100|0|-.023|.0443|200|.025|.5|2120|2.3|500|.022|50.6
T|TMLCO|201411|JRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0025|.0225|2000|.0037|1|0||0||
T|TMLCO|201411|JRO|11|23|13|38265|0|5212|33053|36565|0|1700|0|0|.0026|.0088|25367|.0054|0|9098|.5|3800|.0118|14.4
T|TMLCO|201411|JRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0068|2000|.0016|0|0||0||
T|TMLCO|201411|JSD|11|23|1|3400|0|0|3400|200|100|200|2900|0|.068|.1262|0|||200|.5|3200|.0458|173.6
T|TMLCO|201411|JSN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|1.6|0||
T|TMLCO|201411|JTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.026|.026|1400|.01|0|600|0|0||
T|TMLCO|201411|JTD|11|23|2|5270|0|200|5070|2800|0|100|2370|0|-.0106|.0724|1500|.0327|0|1300|.9|2470|.0742|166.9
T|TMLCO|201411|JTP|11|23|6|16843|0|0|16843|16843|0|0|0|0|.0068|.0048|16843|.0043|.2|0||0||
T|TMLCO|201411|JVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.003|.013|2000|.0085|1|0||0||
T|TMLCO|201411|JWN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0136|.0364|0|||0||2000|.0082|0
T|TMLCO|201411|KAR|11|23|9|25531|0|0|25531|25531|0|0|0|0|.0182|-.0018|23704|.0102|.3|1827|0|0||
T|TMLCO|201411|KBE|11|23|2|4429|0|0|4429|4429|0|0|0|0|.0173|.0083|2729|.0014|0|1700|0|0||
T|TMLCO|201411|KBH|11|23|10|31884|0|3190|28694|31884|0|0|0|0|-.0001|.0012|29684|.0053|.2|200|1|2000|.0084|1
T|TMLCO|201411|KBR|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.055|.005|2800|.0027|0|200|0|0||
T|TMLCO|201411|KEG|11|23|33|87027|0|16612|70415|87027|0|0|0|0|.0208|.0072|67515|.0025|.2|19512|0|0||
T|TMLCO|201411|KEM|11|23|5|17027|0|100|16927|17027|0|0|0|0|.0291|.0109|13900|.0033|0|3127|0|0||
T|TMLCO|201411|KEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0101|0|0||0||
T|TMLCO|201411|KEY|11|23|17|42902|0|14811|28091|42902|0|0|0|0|.0024|.0034|35647|.004|.1|7255|0|0||
T|TMLCO|201411|KGC|11|23|37|101224|0|25500|75724|101224|0|0|0|0|-.0055|.0069|78324|.002|.1|22900|.3|0||
T|TMLCO|201411|NRZ|11|23|8|20753|0|5310|15443|20753|0|0|0|0|.0048|.0046|16194|.0035|.1|4559|0|0||
T|TMLCO|201411|NSC|11|23|11|33445|0|0|33445|33445|0|0|0|0|.0477|-.0149|32013|.0227|0|1432|0|0||
T|TMLCO|201411|NSL|11|23|2|6500|0|0|6500|6500|0|0|0|0|-.0023|.01|0|||6500|1.3|0||
T|TMLCO|201411|NSS|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.5709|.0191|2690|.2068|0|310|0|0||
T|TMLCO|201411|NSU|11|23|3|8500|0|947|7553|8500|0|0|0|0|.0169|.0028|7919|.0039|.6|581|1|0||
T|TMLCO|201411|NTC|11|23|2|8000|0|0|8000|5630|2370|0|0|0|-.0222|.0194|2680|.0266|0|3351|10.5|1969|.0101|2.6
T|TMLCO|201411|NTG|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0225|.0393|3737|.0161|1.8|2363|1.8|400|.01|6
T|TMLCO|201411|NTI|11|23|13|35250|36600|500|31750|22045|4800|4255|1150|0|.0231|.0485|14559|.0198|.2|3665|4.8|14026|.0294|28.7
T|TMLCO|201411|NTP|11|23|8|24700|0|0|24700|24700|0|0|0|0|-.0205|-.0046|18400|.0119|.4|6300|.6|0||
T|TMLCO|201411|NTT|11|23|3|9070|0|2000|7070|9070|0|0|0|0|.0217|.0063|5770|.0029|0|3300|0|0||
T|TMLCO|201411|NUE|11|23|3|8820|0|0|8820|8820|0|0|0|0|-.0037|.003|8820|.0088|0|0||0||
T|TMLCO|201411|NUJ|11|23|1|3883|0|0|3883|1092|2791|0|0|0|.0811|.0711|792|.03|0|1000|9.5|2091|.0123|20.2
T|TMLCO|201411|NUM|11|23|3|7300|0|0|7300|6000|1300|0|0|0|.0385|.0503|3900|.0004|0|600|.8|2800|.0211|6.1
T|TMLCO|201411|NUO|11|23|2|6800|0|0|6800|1315|5485|0|0|0|.0297|.0594|0|||1015|1.3|5785|.0231|23.6
T|TMLCO|201411|NUS|11|23|5|11000|0|0|11000|8900|2100|0|0|0|-.1928|.0923|6300|.0277|.3|300|9.7|4400|.0885|11.5
T|TMLCO|201411|NUV|11|23|16|43630|0|8000|35630|43630|0|0|0|0|.0111|.0129|30330|.0026|.1|10600|.8|2700|.01|1
T|TMLCO|201411|NVG|11|23|6|15700|0|200|15500|15700|0|0|0|0|.0062|.0094|9600|.0062|0|4724|.9|1376|.0213|3.2
T|TMLCO|201411|NVO|11|23|1|2000|0|2000|0|2000|0|0|0|0|0|0|2000|.005|0|0||0||
T|TMLCO|201411|NVR|11|23|1|2500|0|0|2500|1483|1017|0|0|0|-3.4538|12.5562|1190|.6739|0|282|.7|1028|3.9005|23.6
T|TMLCO|201411|SFS|11|23|1|2400|0|0|2400|400|0|100|1100|800|.102|.0575|400|.05|0|669|240.4|1331|.0217|240.4
T|TMLCO|201411|SFY|11|23|19|46500|0|13800|32700|46500|0|0|0|0|-.0019|.0138|29850|.0106|.2|10700|.5|5950|.0511|4.8
T|TMLCO|201411|SGL|11|23|4|10650|0|0|10650|8200|0|600|1850|0|-.0077|.0269|0|||5694|.4|4956|.0148|66.7
T|TMLCO|201411|SGY|11|23|3|8500|0|0|8500|8500|0|0|0|0|-.1512|.0223|3200|.0048|0|2800|0|2500|.01|1
T|TMLCO|201411|SHM|11|23|19|53119|0|200|52919|53119|0|0|0|0|.0081|.008|50119|.0013|.2|3000|0|0||
T|TMLCO|201411|SHV|11|23|1|2125|0|0|2125|2125|0|0|0|0|.0074|.0074|2125|.0013|0|0||0||
T|TMLCO|201411|SHY|11|23|9|29477|0|0|29477|29477|0|0|0|0|.0077|.0093|22803|.0015|0|6674|0|0||
T|TMLCO|201411|SID|11|23|5|14000|0|7000|7000|14000|0|0|0|0|.0123|.008|11000|.0013|0|3000|0|0||
T|TMLCO|201411|SIL|11|23|16|38027|0|2200|35827|31127|2900|0|4000|0|.0173|.0302|22900|.003|.1|11127|3.1|4000|.0148|70
T|TMLCO|201411|SIR|11|23|3|8500|0|400|8100|6000|200|400|1900|0|-.0257|.0273|4200|.012|.7|2000|1.4|2300|.0304|106.7
T|TMLCO|201411|SJI|11|23|2|9620|0|0|9620|2047|1407|3002|1700|1464|.0192|.2263|1342|.013|0|605|3.5|7673|.1316|129.4
T|TMLCO|201411|SJM|11|23|1|2500|0|0|1540|1540|0|0|0|0|-.0357|.0543|600|.0267|0|487|0|453|.0256|0
T|TMLCO|201411|SJR|11|23|2|6585|0|2700|3885|6585|0|0|0|0|.0305|-.0016|4585|.01|.5|519|1|1481|.0051|1
T|TMLCO|201411|SJT|11|23|4|12208|0|800|11408|1657|1300|700|6614|1937|-.0005|.1357|957|.0279|11|2200|16.5|9051|.0553|194.9
T|TMLCO|201411|SKM|11|23|2|7190|0|0|7190|7190|0|0|0|0|.0146|.0146|7190|.0027|0|0||0||
T|TMLCO|201411|SKX|11|23|8|22000|0|6600|15400|20643|1357|0|0|0|-.0192|.0698|14449|.0251|.4|5429|1.2|2122|.0336|6.7
T|TMLCO|201411|WDR|11|23|1|2630|0|200|2430|2630|0|0|0|0|-.1741|.0159|2430|.0022|1|200|1|0||
T|TMLCO|201411|WEA|11|23|4|9158|0|100|9058|5858|1100|2200|0|0|.0203|.0281|6150|.0116|17.5|1000|5.2|2008|.01|4.5
T|TMLCO|201411|WEC|11|23|4|13103|0|400|12703|13103|0|0|0|0|.069|.0085|12703|.002|0|400|0|0||
T|TMLCO|201411|WEN|11|23|11|27401|0|6000|21401|27401|0|0|0|0|-.0007|.0058|18426|.0031|0|8975|0|0||
T|TMLCO|201411|WES|11|23|6|13600|0|1800|11800|11832|400|1368|0|0|-.1405|.0819|10388|.0333|.6|1444|3.3|1768|.1089|38.6
T|TMLCO|201411|WFC|11|23|20|54209|0|4442|47767|52209|0|0|0|0|.003|.0066|42721|.0021|.1|9488|.5|0||
T|TMLCO|201411|WFM|11|23|53|138111|0|2000|136111|138111|0|0|0|0|.0332|.0065|106677|.0059|.1|20526|.1|10908|.0113|.2
T|TMLCO|201411|WFT|11|23|84|214985|0|33121|181864|214985|0|0|0|0|.0069|.006|180926|.0027|.2|32746|.5|1313|.0092|1
T|TMLCO|201411|WGL|11|23|2|4738|0|1100|3638|2513|500|400|1325|0|-.033|.0164|2713|.0447|.9|500|34.2|1525|.0362|85.7
T|TMLCO|201411|WGO|11|23|1|3500|0|400|3100|400|300|600|2200|0|.0502|.0787|500|.0115|5|500|32.6|2500|.0364|108.7
T|TMLCO|201411|WHF|11|23|1|2303|0|0|2303|800|1503|0|0|0|-.0178|.1822|400|.01|1|200|1|1703|.0647|19
T|TMLCO|201411|WHR|11|23|1|2350|0|0|2350|2350|0|0|0|0|.0657|-.0743|2350|.0871|0|0||0||
T|TMLCO|201411|WHX|11|23|8|22052|0|0|22052|22052|0|0|0|0|.0128|.008|17552|.003|0|3460|0|1040|.0084|0
T|TMLCO|201411|WHZ|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0072|.0492|6003|.008|.3|2297|1|1700|.02|1
T|TMLCO|201411|WIA|11|23|1|2900|0|0|2900|2900|0|0|0|0|-.0123|-.0223|2616|.0234|0|284|0|0||
T|TMLCO|201411|WIN|11|23|78|207533|0|46641|160892|207533|0|0|0|0|.0032|.0064|161871|.0023|.1|45662|.1|0||
T|TMLCO|201411|WIT|11|23|1|4117|0|0|4117|4117|0|0|0|0|.0666|.0066|1417|.005|1|2700|1.2|0||
T|TMLCO|201411|BEAV|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0081|.0286|6000|.0007|.3|0||0||
T|TMLCO|201411|BEBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|BERY|11|23|15|46657|0|1300|45357|41715|4611|331|0|0|.0234|.0109|30445|.0041|.1|8270|1.2|7942|.0131|13.1
T|TMLCO|201411|BFAM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0859|.0159|2000|.027|0|0||0||
T|TMLCO|201411|BFOR|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0608|.0545|1625|.0152|3|1575|0|0||
T|TMLCO|201411|BGCP|11|23|2|5500|0|2506|2994|5500|0|0|0|0|-.0341|.007|2994|.0028|.2|2506|0|0||
T|TMLCO|201411|BGMD|11|23|1|4400|0|500|3900|4400|0|0|0|0|.0097|.0097|3900|.0001|0|500|0|0||
T|TMLCO|201411|BHLB|11|23|1|3000|0|0|3000|1500|500|600|400|0|.0253|-.0047|2100|.0195|16.3|500|20|400|.01|60
T|TMLCO|201411|BIDU|11|23|14|33000|0|1700|31300|33000|0|0|0|0|-.1163|.1505|32041|.0298|.1|859|.5|100|.08|1
T|TMLCO|201411|BIIB|11|23|8|18100|0|0|18100|18100|0|0|0|0|.5075|.1072|17192|.0754|.1|508|.9|400|.035|1
T|TMLCO|201411|BIND|11|23|7|16000|0|0|16000|15000|1000|0|0|0|-.0646|.0219|15312|.0201|.6|88|0|600|.03|11
T|TMLCO|201411|BIOL|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0259|.0159|2500|.0037|0|2000|0|0||
T|TMLCO|201411|BIOS|11|23|10|25500|0|2300|20200|22500|0|0|0|0|.0025|.0093|15900|.0013|.2|6600|2.1|0||
T|TMLCO|201411|BITA|11|23|10|25604|0|3112|22492|14332|8262|3010|0|0|-.4036|.4033|9977|.0357|.4|1925|4.5|13702|.2314|21.2
T|TMLCO|201411|AEP|11|23|4|12325|0|1000|11325|12325|0|0|0|0|.0171|-.0026|11325|.0068|0|1000|0|0||
T|TMLCO|201411|AES|11|23|18|50812|0|8644|42168|50812|0|0|0|0|.0153|.008|42128|.0016|0|6844|.1|1840|.01|1
T|TMLCO|201411|AFB|11|23|1|3345|0|0|3345|1200|800|200|1145|0|.0197|.0497|0|||1200|.3|2145|.0153|60.1
T|TMLCO|201411|AFC|11|23|1|2034|0|0|2034|2034|0|0|0|0|-.0078|.0222|1056|.01|0|417|1.7|561|.0229|3
T|TMLCO|201411|AFL|11|23|13|41244|0|4420|36824|41244|0|0|0|0|.0181|.0051|37901|.0054|.3|1520|.3|1823|.0083|1
T|TMLCO|201411|AFM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0112|.0512|1855|.01|2|800|3|345|.0156|5
T|TMLCO|201411|AGC|11|23|10|28327|0|0|28327|23892|1957|300|2178|0|.0114|.0164|16470|.003|.1|6022|2.6|5835|.0086|51.4
T|TMLCO|201411|AGG|11|23|4|12830|0|0|12830|12830|0|0|0|0|.0242|.0117|7030|.0033|.5|5800|0|0||
T|TMLCO|201411|AGI|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0798|.0002|2100|.0049|0|0||0||
T|TMLCO|201411|AGN|11|23|1|2003|0|0|2003|2003|0|0|0|0|-.0702|.0498|2003|.0001|0|0||0||
T|TMLCO|201411|AGO|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0078|.0047|4400|.0076|0|3362|2|238|.01|5
T|TMLCO|201411|AGQ|11|23|3|7973|0|500|7473|4596|0|931|2446|0|.1709|.0813|6174|.0305|38.8|226|43.8|1573|.01|0
T|TMLCO|201411|AGU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1943|.0143|2000|.0029|0|0||0||
T|TMLCO|201411|AHH|11|23|1|3000|0|700|2300|974|100|100|1826|0|-.002|.0216|0|||974|.6|2026|.0086|119.3
T|TMLCO|201411|AHT|11|23|16|46635|0|1510|45125|40423|6012|200|0|0|.0166|.0182|15710|.0108|1.4|19370|2.3|11555|.0233|10.9
T|TMLCO|201411|AIF|11|23|5|14559|0|500|11585|5311|5034|600|1140|0|.0187|.0546|1760|.0197|.4|4051|6.1|6274|.0198|28.5
T|TMLCO|201411|APO|11|23|10|28450|0|1997|26453|28450|0|0|0|0|.0068|.0151|19978|.0092|0|4847|1.3|3625|.0057|0
T|TMLCO|201411|APP|11|23|2|5300|0|200|5100|5300|0|0|0|0|.0194|.0062|2600|.0001|0|2700|0|0||
T|TMLCO|201411|APT|11|23|7|23700|0|900|22800|23700|0|0|0|0|.0184|.0112|18047|.0033|.2|5653|0|0||
T|TMLCO|201411|APU|11|23|4|9650|0|200|9450|9650|0|0|0|0|.0491|.0182|8650|.0085|.9|1000|4.5|0||
T|TMLCO|201411|ARC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0093|.0093|100|.01|0|2900|0|0||
T|TMLCO|201411|ARG|11|23|2|6300|0|0|6300|6300|0|0|0|0|-.0923|.0038|3800|.0612|.2|300|1|2200|.0109|1
T|TMLCO|201411|ARI|11|23|5|11000|0|202|10798|11000|0|0|0|0|-.0071|.0056|10898|.0031|0|102|0|0||
T|TMLCO|201411|ARO|11|23|11|25300|0|1408|23292|24700|0|0|0|0|.0047|.0033|22542|.0037|.2|2158|0|0||
T|TMLCO|201411|CVE|11|23|20|50050|0|13600|36450|50050|0|0|0|0|.0387|.0092|33750|.0029|0|11300|.2|5000|.0083|0
T|TMLCO|201411|CVO|11|23|2|5000|0|230|4770|5000|0|0|0|0|-.0021|.0059|4770|.0022|.6|230|1|0||
T|TMLCO|201411|CVS|11|23|4|9300|0|0|9300|9300|0|0|0|0|.0564|.0069|9300|.0026|0|0||0||
T|TMLCO|201411|CVV|11|23|1|4000|0|100|3900|1300|2700|0|0|0|.1841|.3441|1300|.1615|0|875|10|1825|.0867|25.5
T|TMLCO|201411|CVX|11|23|19|49170|0|100|49070|49170|0|0|0|0|0|.0016|43370|.0119|.1|2100|.1|3700|.0152|.5
T|TMLCO|201411|CVY|11|23|4|8800|0|0|8800|8800|0|0|0|0|.0203|.0229|8800|.0038|0|0||0||
T|TMLCO|201411|CWB|11|23|1|2320|0|0|2320|2320|0|0|0|0|.1398|.1298|2320|.0001|0|0||0||
T|TMLCO|201411|CXA|11|23|1|2500|0|0|2500|2500|0|0|0|0|.03|.03|2500|.04|1.4|0||0||
T|TMLCO|201411|CXE|11|23|2|5530|0|0|5530|5530|0|0|0|0|.0094|.0094|4330|.0004|0|1200|0|0||
T|TMLCO|201411|CYB|11|23|1|4942|0|0|4942|0|0|0|4942|0|.0187|.0187|4942|.0056|122|0||0||
T|TMLCO|201411|CYH|11|23|8|19128|0|1700|17428|19128|0|0|0|0|.0451|.0165|13028|.0065|0|6000|.3|100|.01|1
T|TMLCO|201411|CYS|11|23|5|13450|0|0|13450|13450|0|0|0|0|.0032|.0077|13450|.0012|.2|0||0||
T|TMLCO|201411|CZR|11|23|9|26176|0|3200|22976|20232|5944|0|0|0|.0468|.0559|9915|.0146|.8|6250|.9|10011|.0411|11.1
T|TMLCO|201411|CZZ|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.0129|-.0016|3200|.01|0|2300|3.3|0||
T|TMLCO|201411|EDMC|11|23|4|12850|0|0|12850|12850|0|0|0|0|-.0014|.0133|8850|.0007|0|979|3|3021|.0091|3
T|TMLCO|201411|EDOG|11|23|3|6000|0|0|4000|0|2000|2000|0|0|.1143|.0843|3500|.0076|29.3|0||500|.01|27
T|TMLCO|201411|EEFT|11|23|1|2500|0|0|2500|200|1300|1000|0|0|.2525|.3084|1000|.068|10.4|100|18|1400|.0918|34.6
T|TMLCO|201411|EELV|11|23|1|3675|0|0|3675|2700|975|0|0|0|.0253|.0353|0|||2700|.6|975|.01|29
T|TMLCO|201411|EEMV|11|23|2|6039|0|0|6039|6039|0|0|0|0|.0501|.0427|6039|.0002|0|0||0||
T|TMLCO|201411|EFOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1398|.0798|2000|.0001|0|0||0||
T|TMLCO|201411|EGAS|11|23|2|8000|0|1600|6400|4500|3500|0|0|0|.041|.074|4605|.0248|6.8|2600|4.1|795|.0379|23
T|TMLCO|201411|EGHT|11|23|2|5500|0|0|2500|2500|0|0|0|0|-.0084|.0116|0|||2300|0|200|.01|1
T|TMLCO|201411|EGLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1998|.1998|2000|.0001|0|0||0||
T|TMLCO|201411|EGOV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.047|-.023|2000|.0215|0|0||0||
T|TMLCO|201411|EGRX|11|23|1|3000|0|0|3000|200|1535|1265|0|0|.2424|.2524|1735|.0369|11.3|0||1265|.0889|36.6
T|TMLCO|201411|EIDO|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0045|.0245|100|.005|1|600|1|1300|.0115|2
T|TMLCO|201411|ELMD|11|23|3|9202|0|0|9202|9202|0|0|0|0|.0818|.0236|8302|.009|0|900|0|0||
T|TMLCO|201411|ELNK|11|23|5|18570|0|6956|11614|18570|0|0|0|0|.0119|.0041|7274|.0041|.1|11296|.9|0||
T|TMLCO|201411|ELON|11|23|1|2700|0|0|2700|2700|0|0|0|0|.0285|.0285|0|||200|1|2500|.01|1
T|TMLCO|201411|EMCG|11|23|1|4000|0|3000|1000|4000|0|0|0|0|.085|.095|3000|.01|2|1000|.4|0||
T|TMLCO|201411|EMES|11|23|9|20111|0|0|20111|14624|3362|2125|0|0|-.0598|.3787|10439|.0247|.1|1768|1.9|7904|.1667|19.1
T|TMLCO|201411|INCY|11|23|7|17500|0|700|16800|13400|4100|0|0|0|.0504|.0371|7400|.0116|.2|4100|1.7|6000|.016|11.7
T|TMLCO|201411|INDL|11|23|1|4825|0|3000|1825|675|100|500|1200|2350|-.1152|.7146|675|.03|0|200|28|3950|.3499|382.9
T|TMLCO|201411|INDY|11|23|1|3200|0|600|2600|3200|0|0|0|0|.0094|.0094|2900|.0003|0|300|0|0||
T|TMLCO|201411|INFI|11|23|4|9500|0|0|9500|6600|2900|0|0|0|.0054|.0344|5306|.0178|.8|594|2.6|3600|.025|15.5
T|TMLCO|201411|INFN|11|23|8|19925|0|0|17425|17425|0|0|0|0|.0206|.003|17325|.0035|.2|100|0|0||
T|TMLCO|201411|ININ|11|23|1|4850|0|0|4850|700|1200|2950|0|0|.0436|.7135|1800|.0878|12.4|100|24|2950|.2537|44
T|TMLCO|201411|INSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|INSY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1645|-.1245|2000|.1173|0|0||0||
T|TMLCO|201411|INTC|11|23|124|325109|0|71892|253217|325109|0|0|0|0|.007|.0072|256398|.0026|.2|53552|.1|15159|.013|.1
T|TMLCO|201411|INUV|11|23|3|10000|0|400|9600|10000|0|0|0|0|.0103|.0183|7800|.0024|0|2200|0|0||
T|TMLCO|201411|INVN|11|23|13|34895|0|3200|29695|32895|0|0|0|0|.0303|.0123|20402|.0082|.1|7264|1.7|5229|.0195|2.9
T|TMLCO|201411|NTGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|0|||0||2000|.0099|0
T|TMLCO|201411|NTRI|11|23|2|6500|0|800|5700|4000|2500|0|0|0|-.0649|.0236|2800|.0224|0|1831|6.9|1869|.0196|17.3
T|TMLCO|201411|NTWK|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0067|.0233|500|.016|0|1900|0|0||
T|TMLCO|201411|NUAN|11|23|19|48965|0|10007|38958|48965|0|0|0|0|.0052|.005|36771|.0043|.2|12194|1.5|0||
T|TMLCO|201411|NUGT|11|23|164|410006|0|25000|384806|404206|1600|0|4000|0|.0007|.0124|265480|.006|1.9|105629|.7|38697|.0152|2
T|TMLCO|201411|NVAX|11|23|13|31700|0|854|30846|31700|0|0|0|0|-.0039|.0023|31416|.0039|.1|284|0|0||
T|TMLCO|201411|NVDA|11|23|9|20000|0|3000|17000|20000|0|0|0|0|.0346|.0056|20000|.0032|0|0||0||
T|TMLCO|201411|NVFY|11|23|2|6000|0|0|5500|5500|0|0|0|0|.011|-.0245|4456|.0499|0|1044|0|0||
T|TMLCO|201411|NVGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2202|.0898|2000|.0001|0|0||0||
T|TMLCO|201411|NWBI|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0224|-.0024|2800|.0125|1.7|1666|7.9|534|.0076|9
T|TMLCO|201411|NWBO|11|23|6|15000|0|0|15000|14300|700|0|0|0|-.0432|.0248|11000|.0019|.5|3300|.3|700|.01|11
T|TMLCO|201411|NWHM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.6411|.3361|4000|.0095|.5|0||0||
T|TMLCO|201411|NWSA|11|23|2|5550|0|0|5550|5550|0|0|0|0|-.0014|.0096|5550|.0002|0|0||0||
T|TMLCO|201411|NXPI|11|23|16|36900|0|200|36700|36900|0|0|0|0|.1355|.0317|30861|.0097|.1|2039|0|4000|.0075|0
T|TMLCO|201411|SCMP|11|23|2|4853|0|200|4653|2810|400|300|1343|0|.0673|.0407|2052|.0174|.2|858|5.4|1943|.0227|87
T|TMLCO|201411|SCOK|11|23|18|48321|0|200|48121|46921|1400|0|0|0|.0393|.0083|35994|.0068|.4|9627|.3|2700|.0176|10.4
T|TMLCO|201411|SCPB|11|23|3|10874|0|0|10874|10874|0|0|0|0|-.0002|.0027|10874|.0036|.2|0||0||
T|TMLCO|201411|SCSC|11|23|1|3375|0|0|3375|200|300|400|1800|675|-.0471|.2489|0|||200|.5|3175|.1057|180.3
T|TMLCO|201411|SCTY|11|23|32|78139|0|11675|66464|78139|0|0|0|0|.1365|.012|69031|.02|.4|6754|.5|2354|.0172|1.9
T|TMLCO|201411|SDIV|11|23|12|33340|0|100|33240|33340|0|0|0|0|.0019|.0116|32440|.0031|0|900|0|0||
T|TMLCO|201411|SDLP|11|23|15|38820|0|4800|34020|27161|7243|3238|1178|0|.1276|.1129|25824|.0249|3.1|2050|16.9|10946|.0979|28.1
T|TMLCO|201411|SDOG|11|23|18|45677|0|2000|43677|45677|0|0|0|0|.0061|.0121|36377|.0044|.1|9300|.6|0||
T|TMLCO|201411|SDOW|11|23|5|13800|0|1100|12700|13800|0|0|0|0|.0338|.0059|8800|.0032|.3|5000|.6|0||
T|TMLCO|201411|SDRL|11|23|228|590457|0|97171|493286|590457|0|0|0|0|.0163|.0058|432923|.0044|.1|139155|.2|18379|.0097|.3
T|TMLCO|201411|SEAS|11|23|5|17395|0|100|14695|14795|0|0|0|0|-.0004|-.0023|10600|.0099|0|2795|.4|1400|.01|3
T|TMLCO|201411|SEED|11|23|2|4256|0|0|4256|4256|0|0|0|0|.0063|.0198|4256|.0001|.5|0||0||
T|TMLCO|201411|SFBS|11|23|6|15000|0|100|14900|7757|3771|1272|2200|0|-.2206|.3166|7861|.0581|.4|1400|22.9|5739|.144|84.2
T|TMLCO|201411|VJET|11|23|4|11000|0|1600|9400|4600|600|5800|0|0|-.0112|.1106|4600|.0152|.2|100|1|6300|.0402|42.1
T|TMLCO|201411|VLRS|11|23|12|28000|0|3100|24900|25100|400|300|2200|0|.009|.0192|14000|.0094|0|14000|32.6|0||
T|TMLCO|201411|VLTC|11|23|1|2560|0|0|2560|0|0|0|2560|0|.0306|.0306|0|||1200|81|1360|.0099|85
T|TMLCO|201411|VMBS|11|23|3|6700|0|0|6700|6700|0|0|0|0|.0196|.0306|5400|.0115|.3|400|1|900|.0267|1
T|TMLCO|201411|VMEM|11|23|6|13521|0|0|13521|13521|0|0|0|0|-.0113|.0027|13521|.0044|0|0||0||
T|TMLCO|201411|VNCE|11|23|4|8900|0|0|8900|5350|1650|400|1500|0|.0747|.1788|6300|.0253|3.7|500|1|2100|.0938|69.2
T|TMLCO|201411|VNDA|11|23|5|13500|0|2800|10700|12300|1200|0|0|0|-.0065|.0293|7000|.0238|1.3|5300|0|1200|.01|15.8
T|TMLCO|201411|VNET|11|23|3|7480|0|2978|4502|5832|900|748|0|0|-.0047|.0122|4532|.028|.9|1600|4.6|1348|.0459|27.6
T|TMLCO|201411|VNOM|11|23|1|4535|0|700|3835|100|4435|0|0|0|.2336|.1233|2400|.054|19.4|2035|13.8|100|.01|30
T|TMLCO|201411|VONG|11|23|2|5466|0|0|5466|5466|0|0|0|0|-.0241|.0299|490|.01|0|4516|1.9|460|.01|0
T|TMLCO|201411|VOYA|11|23|63|159800|0|1700|146100|147800|0|0|0|0|.0158|.0068|125630|.0069|.1|12877|.3|9293|.0148|0
T|TMLCO|201411|VPCO|11|23|39|95764|0|100|95664|95764|0|0|0|0|.0263|.0156|72020|.0041|.3|13520|.9|10224|.0139|.7
T|TMLCO|201411|VRNG|11|23|6|19192|0|382|18810|19192|0|0|0|0|.0032|.0056|18810|.0018|0|382|0|0||
T|TMLCO|201411|KIRK|11|23|1|2293|16651|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMKR|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0497|.0197|900|.01|0|200|1|1400|.0151|1
T|TMLCO|201411|EMLC|11|23|2|4981|0|0|4981|4981|0|0|0|0|.0356|.0251|4981|.0001|.5|0||0||
T|TMLCO|201411|EMLP|11|23|3|8650|0|0|8650|4700|3950|0|0|0|.1387|.0359|8650|.0119|4.6|0||0||
T|TMLCO|201411|ENDP|11|23|1|2081|0|0|2081|2081|0|0|0|0|-.1129|.0271|300|.01|0|1781|0|0||
T|TMLCO|201411|ENLC|11|23|2|6000|0|0|4054|1450|100|300|2204|0|-.0069|.1372|396|.0352|1.9|600|42.3|3058|.0245|95
T|TMLCO|201411|ENLK|11|23|23|60205|0|300|56905|43223|12427|1555|0|0|-.0037|.0394|18498|.0127|.4|18771|2.6|19936|.0298|13.6
T|TMLCO|201411|ENOC|11|23|2|5000|0|400|4600|4150|850|0|0|0|.0407|-.0053|3800|.0179|0|100|8|1100|.0136|14.2
T|TMLCO|201411|ENPH|11|23|20|49792|0|2900|46892|43992|5000|800|0|0|.1404|.0247|28066|.0115|1|5196|1.5|16530|.0249|6.6
T|TMLCO|201411|ENSV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0789|.0489|1200|.0009|0|800|0|0||
T|TMLCO|201411|ENTA|11|23|1|3000|0|100|2900|400|1946|654|0|0|.4057|.2633|633|.0394|4|100|11|2267|.0992|26.1
T|TMLCO|201411|ENTR|11|23|2|4125|0|0|4125|4125|0|0|0|0|.0026|.0073|4025|.0014|.5|100|0|0||
T|TMLCO|201411|ENZL|11|23|1|2500|0|0|2500|400|1400|700|0|0|.004|.104|0|||2000|24|500|.01|23
T|TMLCO|201411|ENZN|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0031|.0132|4000|.0001|0|2000|0|0||
T|TMLCO|201411|ENZY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0567|.0467|2000|.0666|0|0||0||
T|TMLCO|201411|EOPN|11|23|3|10466|0|400|10066|4600|846|600|4420|0|.0368|.0723|4500|.0049|.5|41|9|5925|.0397|106.9
T|TMLCO|201411|EPIQ|11|23|1|3000|0|1880|1120|1020|200|200|1580|0|-.0514|.1689|0|||1020|.9|1980|.0901|111.7
T|TMLCO|201411|EPRS|11|23|2|4500|0|2000|2500|4500|0|0|0|0|.0567|.0356|2000|.04|0|0||2500|.007|0
T|TMLCO|201411|INVT|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1065|.1265|200|.015|1|100|1|2700|.0436|1
T|TMLCO|201411|IPAS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|IPHI|11|23|1|3000|0|0|3000|200|100|200|2500|0|.1696|.0596|200|.01|0|200|39|2600|.0178|91.6
T|TMLCO|201411|IPWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.377|.227|800|.07|0|0||1200|.0692|0
T|TMLCO|201411|IPXL|11|23|11|28298|0|4225|21386|16420|7991|1200|0|0|.1546|.1629|9161|.0293|.5|3400|3.5|13050|.1127|15.2
T|TMLCO|201411|IRDM|11|23|7|18000|0|0|18000|16086|600|1314|0|0|-.0321|.0079|11807|.0097|0|4279|5.4|1914|.0301|29.7
T|TMLCO|201411|IRIX|11|23|1|4000|0|200|3800|500|3500|0|0|0|.2345|.2745|0|||400|1|3600|.1469|12.1
T|TMLCO|201411|IRWD|11|23|2|6000|0|1800|4200|6000|0|0|0|0|.0126|.0326|4000|.0138|.5|800|5.3|1200|.0192|9
T|TMLCO|201411|ISBC|11|23|2|5000|0|3100|1900|5000|0|0|0|0|.0085|.0085|3200|.0012|0|1800|0|0||
T|TMLCO|201411|ISIS|11|23|31|73921|0|7347|65624|69364|3607|0|0|0|.018|.0584|46786|.0273|.3|11382|1|14803|.0531|7.2
T|TMLCO|201411|ISNS|11|23|7|20924|0|0|20924|20924|0|0|0|0|-.0096|.0037|20924|.0129|0|0||0||
T|TMLCO|201411|ISSC|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0082|.0262|5000|.0019|.6|0||0||
T|TMLCO|201411|ITOT|11|23|1|2722|0|0|2722|2722|0|0|0|0|.0298|.0298|2722|.0001|1|0||0||
T|TMLCO|201411|NXTD|11|23|6|15000|0|100|14900|15000|0|0|0|0|-.0051|.0132|13000|.0022|.2|2000|0|0||
T|TMLCO|201411|NXTM|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0527|.0011|3800|.019|0|700|7|500|.01|7
T|TMLCO|201411|NYCB|11|23|11|34899|0|20539|14360|34899|0|0|0|0|.0018|.0034|17836|.0065|.3|17063|.4|0||
T|TMLCO|201411|NYLD|11|23|5|11575|0|1878|9697|6500|2100|2435|540|0|.0249|.1867|4089|.0131|1.2|1933|1.9|5553|.1419|33.3
T|TMLCO|201411|NYMT|11|23|24|64886|0|21543|43343|64886|0|0|0|0|.0008|.004|39643|.0049|0|25243|0|0||
T|TMLCO|201411|NYMX|11|23|22|59964|0|1241|58723|59964|0|0|0|0|.0226|.0066|51164|.0026|.2|8800|.7|0||
T|TMLCO|201411|NYNY|11|23|3|8200|0|1200|7000|7200|0|200|800|0|.0138|.0278|7200|.0052|1.6|200|73.5|800|.0188|123.6
T|TMLCO|201411|NYRT|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0002|.0002|4000|.0049|0|0||0||
T|TMLCO|201411|OAKS|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0027|.0023|4000|.0039|0|0||0||
T|TMLCO|201411|OCIP|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0593|.1693|100|.01|0|2900|1.2|0||
T|TMLCO|201411|OCLR|11|23|2|6548|0|397|6151|6548|0|0|0|0|.0152|.0152|6151|.0001|0|397|0|0||
T|TMLCO|201411|OCRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.127|-.097|2000|.1085|0|0||0||
T|TMLCO|201411|ODFL|11|23|10|25770|0|4283|21487|23059|2711|0|0|0|-.0791|.0264|15635|.024|.1|4936|.8|5199|.0297|9.4
T|TMLCO|201411|OESX|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0588|.0688|650|.0388|0|0||2350|.01|0
T|TMLCO|201411|OGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0647|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|OHAI|11|23|2|6922|0|0|6922|2100|2000|100|2722|0|.0244|.0458|600|.01|0|4295|25.5|2027|.0276|72
T|TMLCO|201411|OIBR|11|23|28|69260|0|0|64570|64570|0|0|0|0|-.0001|0|39330|.0004|0|24440|0|800|.0002|0
T|TMLCO|201411|SFUN|11|23|12|25957|0|0|25957|25957|0|0|0|0|.0164|.0056|25557|.0026|.1|400|0|0||
T|TMLCO|201411|SFXE|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0398|.0387|4500|.0018|.6|0||0||
T|TMLCO|201411|SGBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0664|.0564|2000|.0118|0|0||0||
T|TMLCO|201411|SGEN|11|23|2|4500|0|0|4500|4500|0|0|0|0|.007|.0892|3500|.0225|0|500|4.4|500|.024|6
T|TMLCO|201411|SGMO|11|23|1|2500|0|0|2500|2500|0|0|0|0|.2297|-.0023|1490|.0187|0|1010|6.9|0||
T|TMLCO|201411|SGMS|11|23|4|10700|0|3300|6300|9600|0|0|0|0|.0596|.0143|7700|.0049|.2|1900|.3|0||
T|TMLCO|201411|SGOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|SGOL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|SGYP|11|23|12|31000|0|700|30300|31000|0|0|0|0|-.0069|.0128|25700|.003|0|1900|.3|3400|.0328|1
T|TMLCO|201411|SHIP|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0482|.0882|0|||868|22|1132|.016|23.1
T|TMLCO|201411|SHLD|11|23|23|60100|0|11304|48796|55908|4192|0|0|0|-.0795|.0731|31610|.0289|.4|13928|2.6|14562|.0484|4.8
T|TMLCO|201411|SHLX|11|23|1|2900|0|500|2400|2900|0|0|0|0|.3575|.2275|2500|.0595|0|400|0|0||
T|TMLCO|201411|SHOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0196|.0196|2000|.0002|0|0||0||
T|TMLCO|201411|SHYD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0184|.0184|2000|.0058|1|0||0||
T|TMLCO|201411|SIFI|11|23|1|2646|0|600|2046|2646|0|0|0|0|.1656|.1656|668|.0087|.7|1978|1.2|0||
T|TMLCO|201411|SIFY|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0077|-.001|6000|.0105|0|0||0||
T|TMLCO|201411|SIGA|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0072|.0072|4800|.0049|.4|1200|1|0||
T|TMLCO|201411|VRNT|11|23|1|4080|0|2790|1290|2480|1600|0|0|0|.0545|.0888|1500|.0283|3|900|9|1680|.0239|17.1
T|TMLCO|201411|VRSN|11|23|1|2000|0|0|1500|1500|0|0|0|0|.14|.01|900|.0167|0|600|0|0||
T|TMLCO|201411|VSAT|11|23|1|2300|0|0|2300|701|600|999|0|0|.076|.0625|605|.0307|0|196|7.1|1499|.0373|41.3
T|TMLCO|201411|VSLR|11|23|17|38375|0|600|34575|31585|3590|0|0|0|.0622|.0218|23497|.0269|.7|3087|4.9|8591|.0245|5.3
T|TMLCO|201411|VTAE|11|23|8|22900|0|4900|18000|15109|2602|800|4389|0|-.1019|.2293|9209|.0316|1.3|6450|1.7|7241|.1212|74.5
T|TMLCO|201411|VTIP|11|23|1|3035|0|0|3035|3035|0|0|0|0|.0398|.0398|3035|.0001|0|0||0||
T|TMLCO|201411|VTNR|11|23|3|8500|0|300|8200|8500|0|0|0|0|-.0129|-.0105|8500|.0208|0|0||0||
T|TMLCO|201411|VTWO|11|23|2|6825|0|0|6825|6825|0|0|0|0|.0232|.0389|1600|.02|5|5225|.2|0||
T|TMLCO|201411|VVUS|11|23|39|103100|0|11901|91199|103100|0|0|0|0|.0027|.0042|89631|.0033|.1|13469|.3|0||
T|TMLCO|201411|VXUS|11|23|3|8314|0|0|8314|8314|0|0|0|0|.0376|.0276|3200|.0007|0|4715|.5|399|.02|1
T|TMLCO|201411|WAFD|11|23|1|3000|0|400|2600|1800|1200|0|0|0|.0473|-.0027|1300|.0208|0|1037|6.3|663|.0121|10
T|TMLCO|201411|WAIR|11|23|2|5000|0|0|5000|3700|100|1200|0|0|-.0939|.0323|2500|.0045|0|1300|9.7|1200|.01|33
T|TMLCO|201411|WATT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.154|.186|100|.01|1|1100|1|800|.0588|1
T|TMLCO|201411|BSCI|11|23|2|5950|0|200|5750|5950|0|0|0|0|.0176|.0176|5950|.0036|0|0||0||
T|TMLCO|201411|BSCJ|11|23|3|8669|0|0|8669|8669|0|0|0|0|.0181|.0181|4369|.0016|0|4300|0|0||
T|TMLCO|201411|BSCK|11|23|2|6450|0|3300|3150|6450|0|0|0|0|.0228|.028|4150|.0015|0|2300|0|0||
T|TMLCO|201411|BSCM|11|23|1|3175|0|0|3175|3175|0|0|0|0|.0353|.0353|2329|.01|0|846|0|0||
T|TMLCO|201411|BSCO|11|23|1|3240|0|0|3240|3240|0|0|0|0|.0938|.0938|1000|.01|0|2240|2.1|0||
T|TMLCO|201411|BSFT|11|23|6|18300|0|7200|11100|10450|1950|800|5100|0|-.1654|.1174|11450|.0321|3.9|700|20.1|6150|.0898|134.5
T|TMLCO|201411|BSJF|11|23|3|6580|0|0|6580|6580|0|0|0|0|.0187|.0157|6480|.0113|0|100|0|0||
T|TMLCO|201411|BSJG|11|23|2|5150|0|200|4950|5150|0|0|0|0|.0006|.0097|4950|.0053|0|200|0|0||
T|TMLCO|201411|BSJH|11|23|2|5133|0|200|4933|5133|0|0|0|0|.0111|.0111|4933|.0018|.5|200|0|0||
T|TMLCO|201411|BSJI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201411|BSQR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0195|-.0295|2000|.0298|0|0||0||
T|TMLCO|201411|BTUI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0778|.0778|2000|.0011|0|0||0||
T|TMLCO|201411|BURL|11|23|1|2410|0|0|2410|2410|0|0|0|0|-.0755|.0445|100|.01|1|1000|1|1310|.0233|3.7
T|TMLCO|201411|BXMT|11|23|8|21000|0|2475|18525|9350|3498|2900|5252|0|-.0432|.0942|8748|.0168|.5|1000|6.5|11252|.061|65
T|TMLCO|201411|CAAS|11|23|7|15000|0|0|15000|12700|2300|0|0|0|.004|.0364|8700|.0041|.2|1900|0|4400|.0191|7.1
T|TMLCO|201411|CACH|11|23|2|5200|0|0|5200|5200|0|0|0|0|.0067|.0069|5200|.0001|.6|0||0||
T|TMLCO|201411|CAKE|11|23|2|4226|0|0|4226|4226|0|0|0|0|-.0062|.0129|1200|.0104|0|964|0|2062|.009|0
T|TMLCO|201411|EPZM|11|23|1|3000|0|800|2200|60|1935|1005|0|0|.3398|.692|60|.01|1|0||2940|.3125|18.1
T|TMLCO|201411|ERIC|11|23|3|9872|0|4672|5200|9872|0|0|0|0|.0341|.0087|5200|.0013|0|4672|0|0||
T|TMLCO|201411|EROC|11|23|28|81525|0|900|80625|81525|0|0|0|0|.0102|.0121|70538|.0028|.3|8087|1.1|2900|.01|4.2
T|TMLCO|201411|EROS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0736|.0264|2200|.0153|0|0||1800|.0036|0
T|TMLCO|201411|ERUS|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0198|.0098|2300|.0001|0|0||0||
T|TMLCO|201411|ESBA|11|23|2|5250|0|0|5250|4550|700|0|0|0|.0402|.0502|3650|.0362|5.8|1600|.9|0||
T|TMLCO|201411|ESLT|11|23|1|2682|0|0|2682|100|286|1296|1000|0|.5953|1.0197|100|.1|0|100|11|2482|.2956|53.9
T|TMLCO|201411|ESPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0194|.0894|2000|.0153|0|0||0||
T|TMLCO|201411|ESRT|11|23|4|12750|0|0|12750|12750|0|0|0|0|.0206|.0102|4750|.0023|0|8000|.8|0||
T|TMLCO|201411|ESRX|11|23|6|16633|0|200|14344|14544|0|0|0|0|.0243|.0009|13644|.0077|0|900|0|0||
T|TMLCO|201411|ESTE|11|23|1|2500|0|0|2500|310|700|700|790|0|.3624|1.4528|310|.15|0|500|12|1690|.7396|53.4
T|TMLCO|201411|ESXB|11|23|1|3124|0|300|2824|300|0|2824|0|0|.0156|.0256|1200|.0458|42.8|1800|30.8|124|.01|37
T|TMLCO|201411|ETFC|11|23|2|4375|0|0|4375|4375|0|0|0|0|.023|.003|4375|.0035|0|0||0||
T|TMLCO|201411|ETRM|11|23|4|11960|0|1861|10099|11960|0|0|0|0|.0033|.0033|10099|.004|0|1861|0|0||
T|TMLCO|201411|EUFN|11|23|9|25283|0|4600|20683|21383|3900|0|0|0|.0444|.0501|14283|.0035|.3|6600|.4|4400|.0268|16.7
T|TMLCO|201411|ITUB|11|23|13|36400|0|7400|29000|36400|0|0|0|0|.0078|.0059|26400|.0029|.1|10000|0|0||
T|TMLCO|201411|IUSG|11|23|1|3125|0|500|2625|1925|1200|0|0|0|.1346|.0546|1550|.0152|5|1075|0|500|.03|13
T|TMLCO|201411|JAKK|11|23|14|41835|0|3000|38835|38947|2888|0|0|0|.0032|.0128|22578|.0085|.2|11522|2|7735|.018|6.9
T|TMLCO|201411|JASO|11|23|33|88800|0|23900|64900|83900|4900|0|0|0|.0235|.0097|38600|.0072|.4|35500|.6|14700|.0154|4.1
T|TMLCO|201411|JBHT|11|23|8|25277|0|0|25277|25277|0|0|0|0|.0455|.0022|21237|.0183|.2|4040|1|0||
T|TMLCO|201411|JBLU|11|23|83|230008|0|75191|154817|230008|0|0|0|0|.0029|.0072|147104|.0033|.2|71704|0|11200|.0085|0
T|TMLCO|201411|JDST|11|23|51|118363|0|2100|116263|116463|1900|0|0|0|.0091|.0456|86660|.0181|.5|23118|1.2|8585|.0511|6.5
T|TMLCO|201411|JDSU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201411|JMBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|1|0||0||
T|TMLCO|201411|JMEI|11|23|6|16770|0|100|16670|15970|800|0|0|0|.1301|.0259|4482|.0216|2.8|9368|1|2920|.01|4.3
T|TMLCO|201411|OLED|11|23|7|24178|0|8728|15450|18328|4300|1550|0|0|.1155|.1092|7664|.0146|.9|8465|1.8|8049|.0952|18.5
T|TMLCO|201411|OMAM|11|23|5|15720|0|2000|13720|8200|6100|100|1320|0|.039|.0492|8597|.0692|2.5|2200|14|4923|.0509|44.9
T|TMLCO|201411|OMER|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3592|.0508|1245|.0315|1|755|1|0||
T|TMLCO|201411|OMEX|11|23|2|5200|0|0|5200|5200|0|0|0|0|-.0133|.0098|5200|.0001|0|0||0||
T|TMLCO|201411|ONCY|11|23|7|19900|0|0|19900|19900|0|0|0|0|.008|.0048|11300|.0022|0|8600|0|0||
T|TMLCO|201411|ONNN|11|23|18|47873|0|13775|34098|47873|0|0|0|0|.0127|.0072|33515|.0026|.2|14358|.3|0||
T|TMLCO|201411|ONTY|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0036|.0036|5000|.0032|0|0||0||
T|TMLCO|201411|ONVO|11|23|10|28900|0|3000|25900|25300|1300|1320|980|0|.0045|.004|21170|.0188|5|7730|10.6|0||
T|TMLCO|201411|OPLK|11|23|2|6000|0|4800|1200|6000|0|0|0|0|-.0015|.0085|1800|.0025|0|4200|2|0||
T|TMLCO|201411|OPXA|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0115|.0167|300|.0002|0|2100|0|2100|.0056|0
T|TMLCO|201411|ORAN|11|23|4|9780|0|0|9780|9780|0|0|0|0|.0268|.017|2596|.0036|0|2684|.7|4500|.0097|2.1
T|TMLCO|201411|ORBC|11|23|3|7500|0|0|4500|4500|0|0|0|0|.0205|-.0106|4500|.0225|0|0||0||
T|TMLCO|201411|ORBK|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0105|.0005|1900|.005|0|100|0|0||
T|TMLCO|201411|ORCL|11|23|13|33962|0|10146|23816|33962|0|0|0|0|.0235|.0051|22330|.0037|.1|11632|0|0||
T|TMLCO|201411|OREX|11|23|82|224297|0|36890|183407|217297|3000|0|0|0|-.0102|.0067|145681|.003|.1|66846|.5|7770|.0096|.1
T|TMLCO|201411|SIGI|11|23|2|7720|0|860|6860|300|2660|2100|1900|760|.0108|.061|1091|.0184|12.9|3059|77.5|3570|.0229|129.3
T|TMLCO|201411|SIGM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0208|.0042|4000|.0054|0|0||0||
T|TMLCO|201411|SIMG|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201411|SIMO|11|23|4|10140|0|0|10140|7301|1100|1739|0|0|-.0035|.1003|5201|.0081|0|500|1.2|4439|.0473|22.9
T|TMLCO|201411|SINA|11|23|14|38300|0|3200|35100|36560|1740|0|0|0|.0284|.0327|22405|.0118|.5|5800|1.3|10095|.0185|6.3
T|TMLCO|201411|SIRI|11|23|147|411827|0|142296|269131|411427|0|0|0|0|.0047|.0053|330726|.0029|.2|80701|.1|0||
T|TMLCO|201411|SIVR|11|23|8|24611|0|0|24611|24611|0|0|0|0|.0419|.0141|4077|.0072|0|20534|.2|0||
T|TMLCO|201411|SJNK|11|23|13|40269|0|0|40269|40269|0|0|0|0|.0054|.007|40269|.0015|.2|0||0||
T|TMLCO|201411|SKUL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0259|.0079|3800|.0053|0|1200|4|0||
T|TMLCO|201411|SKYW|11|23|3|8000|0|2800|5200|5100|2300|600|0|0|.0088|.0212|6200|.0141|4.5|200|9|1600|.0263|28.2
T|TMLCO|201411|SKYY|11|23|4|9463|0|0|9463|9463|0|0|0|0|-.0004|.045|3400|.01|0|5859|.2|204|.01|3
T|TMLCO|201411|SLCA|11|23|31|83154|0|3600|79554|73825|9329|0|0|0|.1233|.0745|46702|.0249|1.5|10835|1.9|25617|.0755|7.8
T|TMLCO|201411|SLRC|11|23|1|4000|0|2200|1800|300|2400|1300|0|0|.003|.083|0|||300|.7|3700|.0286|28.2
T|TMLCO|201411|SLXP|11|23|3|8850|0|0|8850|8650|200|0|0|0|-.6654|.0546|3434|.0511|.1|2118|.3|3298|.0479|5.2
T|TMLCO|201411|WAVX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.02|.02|0|||4000|0|0||
T|TMLCO|201411|WBAI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.052|.052|400|.025|0|2100|0|0||
T|TMLCO|201411|WBMD|11|23|2|5915|0|0|5915|3200|972|1190|553|0|.2012|.1303|2942|.0072|.3|658|8.3|2315|.0867|41.4
T|TMLCO|201411|WETF|11|23|3|10000|0|3400|6600|7000|3000|0|0|0|-.0414|.0502|2000|.0041|0|2432|1|5568|.0376|9.9
T|TMLCO|201411|WIBC|11|23|1|3000|0|0|3000|1136|1864|0|0|0|-.0211|.0389|0|||436|.3|2564|.0169|19.3
T|TMLCO|201411|WIFI|11|23|1|3000|0|200|2800|700|1400|900|0|0|.1123|.0927|700|.0457|0|400|11|1900|.0426|26
T|TMLCO|201411|WLDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.043|.013|2000|.0035|0|0||0||
T|TMLCO|201411|WNRL|11|23|2|6343|0|700|5643|1238|200|2043|1300|1562|-.0256|.9704|500|.01|1|738|1.1|5105|.4854|189.1
T|TMLCO|201411|WOOF|11|23|8|23500|0|300|23200|21150|2350|0|0|0|.0746|.0266|14350|.0164|1|3037|.9|6113|.0302|8.8
T|TMLCO|201411|WPRT|11|23|12|36750|0|6000|30750|36750|0|0|0|0|.0021|.0095|25700|.0047|.1|10950|1.8|100|.01|6
T|TMLCO|201411|WRES|11|23|9|23146|0|0|23146|23146|0|0|0|0|.0214|.0057|20702|.0036|.2|2444|0|0||
T|TMLCO|201411|WSTC|11|23|5|11125|0|1000|10125|8400|100|200|1200|1225|-.1223|.091|5400|.0447|2.1|1700|9.6|4025|.0497|173.7
T|TMLCO|201411|CENT|11|23|1|3000|16500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|11|23|4|10500|0|1400|9100|7000|3500|0|0|0|.0355|.0231|5425|.0121|0|3100|5.9|1975|.0287|24
T|TMLCO|201411|CALM|11|23|1|3000|0|0|3000|600|1510|890|0|0|.1379|.1139|810|.026|3.7|600|12.7|1590|.0547|25.3
T|TMLCO|201411|CAMP|11|23|4|10024|0|0|10024|6498|1626|1900|0|0|-.0648|.0396|6100|.0117|0|398|8.8|3526|.0509|29.6
T|TMLCO|201411|CAMT|11|23|5|13400|0|100|12800|12900|0|0|0|0|.0062|.001|9509|.0175|0|3091|0|300|.01|0
T|TMLCO|201411|CANF|11|23|12|30500|0|0|30500|23712|3788|3000|0|0|.0444|.0282|18285|.0084|3.3|10489|12.5|1726|.0193|17
T|TMLCO|201411|CARB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3365|.2065|200|.015|0|0||1800|.0553|0
T|TMLCO|201411|CASY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.1098|2000|.0001|0|0||0||
T|TMLCO|201411|CBLI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0049|.0049|600|.0001|1|1900|1|0||
T|TMLCO|201411|CBMX|11|23|6|12000|0|0|12000|12000|0|0|0|0|.0109|.0126|10100|.0054|.4|1900|0|0||
T|TMLCO|201411|CBPO|11|23|1|2100|0|0|2100|2100|0|0|0|0||.5948|1087|.0997|.3|594|2|419|.02|4
T|TMLCO|201411|CBRL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1492|.1192|2000|.0204|0|0||0||
T|TMLCO|201411|EVDY|11|23|1|2207|0|200|2007|1180|1027|0|0|0|.1076|.0576|2207|.0362|8.4|0||0||
T|TMLCO|201411|EVEP|11|23|12|31440|0|4990|26450|19247|7768|1735|2690|0|.0316|.116|19160|.0383|3.7|484|3.4|11796|.0987|35.9
T|TMLCO|201411|EVER|11|23|2|8319|0|0|8319|1239|3661|800|2619|0|.0067|.0736|831|.0171|4.3|1808|24.2|5680|.0293|90.1
T|TMLCO|201411|EVHC|11|23|3|9200|0|0|9200|9200|0|0|0|0|.03|.0065|8600|.003|.3|600|1|0||
T|TMLCO|201411|EVLV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0109|.0109|2000|.0046|.5|0||0||
T|TMLCO|201411|EWRI|11|23|1|2287|0|0|2287|1387|900|0|0|0|.1274|.1174|292|.01|11|1995|4|0||
T|TMLCO|201411|EWZS|11|23|3|6165|0|0|6165|5365|800|0|0|0|.0244|.0477|5000|.0057|0|365|0|800|.011|11
T|TMLCO|201411|EXAS|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0065|.0105|6430|.0269|.2|100|4|3470|.0161|6.3
T|TMLCO|201411|EXEL|11|23|28|74045|0|12165|61880|74045|0|0|0|0|.0072|.006|56785|.0028|.1|17260|.2|0||
T|TMLCO|201411|EXLP|11|23|8|19000|0|4100|14900|14100|3100|1800|0|0|-.0379|.1713|12600|.0559|.5|200|18.5|6200|.0894|20.1
T|TMLCO|201411|EXLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.023|.013|1700|.01|0|300|0|0||
T|TMLCO|201411|EXPD|11|23|3|6677|0|2000|4677|6677|0|0|0|0|.0032|.013|4677|.0007|0|2000|0|0||
T|TMLCO|201411|EXPE|11|23|3|8000|0|0|8000|8000|0|0|0|0|.2597|.0022|4500|.0358|0|3500|0|0||
T|TMLCO|201411|EXPR|11|23|3|12000|0|7400|4600|9800|1400|800|0|0|.0206|.0183|3901|.0128|2.3|6099|2.8|2000|.02|26
T|TMLCO|201411|EXTR|11|23|1|3000|0|1266|1734|3000|0|0|0|0|.0099|.0099|1734|.0001|0|1266|0|0||
T|TMLCO|201411|EXXI|11|23|31|78202|0|17250|60952|78202|0|0|0|0|.001|.0068|51949|.0047|.1|22753|.4|3500|.0151|1.4
T|TMLCO|201411|EYES|11|23|2|4000|0|0|4000|4000|0|0|0|0|.6921|.0821|2000|.0229|0|2000|0|0||
T|TMLCO|201411|JMLP|11|23|2|4000|0|0|4000|4000|0|0|0|0||.0215|500|.014|0|3500|.6|0||
T|TMLCO|201411|JNPR|11|23|10|28070|0|7253|20817|28070|0|0|0|0|-.033|.0038|21980|.0039|0|6090|0|0||
T|TMLCO|201411|JNUG|11|23|298|790157|0|112750|673307|786057|0|0|0|0|-.0026|.0081|531305|.004|.1|222137|.1|32615|.0094|.3
T|TMLCO|201411|JOBS|11|23|3|10050|0|0|10050|5000|1000|200|1400|2450|.1131|.1212|3498|.0317|2.8|787|1|5765|.0467|228.8
T|TMLCO|201411|JOEZ|11|23|5|12000|0|0|12000|12000|0|0|0|0|-.0006|.0031|10000|.0041|2.3|2000|0|0||
T|TMLCO|201411|JRJC|11|23|5|12275|0|100|12175|12275|0|0|0|0|-.0306|.0359|5000|.0106|0|4575|.1|2700|.0393|6.1
T|TMLCO|201411|KATE|11|23|9|23000|0|3389|19611|21415|1585|0|0|0|-.0086|.0135|19500|.0073|.3|1300|1.4|2200|.0303|11.5
T|TMLCO|201411|KCAP|11|23|3|8017|0|100|7917|8017|0|0|0|0|.0011|.0182|2000|.0025|0|5250|.4|767|.01|1
T|TMLCO|201411|KERX|11|23|18|46275|0|8139|38136|35626|10649|0|0|0|-.0347|.0253|21421|.0154|.4|8546|1.8|16308|.0328|11
T|TMLCO|201411|ORLY|11|23|1|2311|0|0|2311|2311|0|0|0|0|.1609|-.0491|2311|.0496|0|0||0||
T|TMLCO|201411|ORMP|11|23|1|3000|0|300|2700|1100|0|200|900|800|.051|.358|100|.01|0|1000|1|1900|.2121|243.3
T|TMLCO|201411|ORPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1676|.1176|1242|.01|0|758|0|0||
T|TMLCO|201411|OSIR|11|23|1|3711|0|0|3711|300|3411|0|0|0|.0806|.2006|0|||200|1|3511|.0743|21
T|TMLCO|201411|OSUR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0453|.0153|4000|.0024|0|0||0||
T|TMLCO|201411|OTEX|11|23|1|2622|0|0|2622|500|2122|0|0|0|.1226|.2022|100|.02|0|100|6|2422|.0832|17.2
T|TMLCO|201411|OTIV|11|23|7|16500|0|0|16500|16500|0|0|0|0|.0108|.0054|12500|.0039|1|4000|.5|0||
T|TMLCO|201411|OVAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0552|.0552|900|.0275|0|1100|0|0||
T|TMLCO|201411|OVTI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.09|-.01|2500|.01|0|0||0||
T|TMLCO|201411|OXGN|11|23|5|15400|0|0|15400|15400|0|0|0|0|-.0148|.0066|10032|.0056|.1|5368|.6|0||
T|TMLCO|201411|OZRK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|PAAS|11|23|10|23890|0|1652|22238|21890|2000|0|0|0|.0102|.0049|19440|.0036|1.2|4450|.6|0||
T|TMLCO|201411|PACB|11|23|6|13152|0|400|12752|13152|0|0|0|0|-.0164|.012|10252|.0046|.3|2900|.1|0||
T|TMLCO|201411|SMCI|11|23|9|25100|0|300|24800|15572|5028|2712|1788|0|.114|.0679|9775|.021|1.7|4278|3.7|11047|.0474|32.2
T|TMLCO|201411|SMFG|11|23|8|26808|0|3000|23808|26808|0|0|0|0|.0086|.0072|17808|.0021|0|9000|0|0||
T|TMLCO|201411|SMLP|11|23|1|2100|0|0|2100|260|1840|0|0|0|.5719|.3132|260|.16|0|1740|16.4|100|.03|21
T|TMLCO|201411|SMLR|11|23|1|2000|0|0|2000|0|0|0|2000|0|.17|.17|2000|.05|113|0||0||
T|TMLCO|201411|SMSI|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0212|.0079|4100|.0015|0|1900|0|0||
T|TMLCO|201411|SNCR|11|23|1|2500|0|0|2500|1300|521|679|0|0|.0656|.0768|1100|.01|.7|100|1|1300|.0535|28.6
T|TMLCO|201411|SNDK|11|23|6|15000|0|0|15000|15000|0|0|0|0|-.0587|.017|14885|.0108|0|115|0|0||
T|TMLCO|201411|SNMX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0215|.0065|4000|.0043|0|0||0||
T|TMLCO|201411|SNOW|11|23|3|11000|0|0|11000|1888|3200|2514|900|2498|.037|.2457|1430|.0244|0|658|3.7|8912|.1185|164.3
T|TMLCO|201411|SNSS|11|23|25|75235|0|8159|64736|72895|0|0|0|0|.0145|.0105|50343|.0036|.3|12802|.2|9750|.0111|.5
T|TMLCO|201411|SNTA|11|23|4|13500|0|591|12909|13500|0|0|0|0|-.0178|0|12909|.0053|.3|591|0|0||
T|TMLCO|201411|SOCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.032|.002|1000|.01|1|1500|0|0||
T|TMLCO|201411|WUBA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.4274|.2074|4000|.0213|0|0||0||
T|TMLCO|201411|WWAV|11|23|6|14000|0|0|14000|14000|0|0|0|0|-.5633|.0424|12900|.0068|0|1100|0|0||
T|TMLCO|201411|WWWW|11|23|4|12843|0|3680|9163|12172|671|0|0|0|-.2144|.0181|7653|.0097|.3|3819|3.5|1371|.0483|10.4
T|TMLCO|201411|WYNN|11|23|8|17700|0|1800|15900|17700|0|0|0|0|.1837|.1348|13600|.0254|0|1205|.9|2895|.0727|.7
T|TMLCO|201411|XENE|11|23|1|2000|0|0|2000|2000|0|0|0|0|2.8397|.2497|33|.01|0|1967|0|0||
T|TMLCO|201411|XGTI|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0236|.0236|2600|.001|0|2900|0|0||
T|TMLCO|201411|XLNX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.075|.005|3000|.0025|0|0||0||
T|TMLCO|201411|XNET|11|23|2|5100|0|1200|3900|900|200|900|2200|900|.0398|.3676|900|.0267|0|100|24|4100|.2022|179.1
T|TMLCO|201411|XNPT|11|23|4|11200|0|200|11000|8800|700|1700|0|0|-.0314|.0079|7100|.0139|.5|1600|5.4|2500|.029|39.9
T|TMLCO|201411|XOMA|11|23|28|71907|0|4260|67647|71907|0|0|0|0|.022|.0042|52437|.0049|0|14145|0|5325|.0089|.3
T|TMLCO|201411|XONE|11|23|1|2000|0|0|2000|2000|0|0|0|0||-.0759|2000|.103|0|0||0||
T|TMLCO|201411|XTLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0264|.0164|1360|.01|0|640|1|0||
T|TMLCO|201411|XXII|11|23|7|18520|0|0|18520|18520|0|0|0|0|-.0015|.0179|15446|.0071|.3|974|2.8|2100|.0227|3
T|TMLCO|201411|HJV|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|11|23|5|13500|0|700|12800|13500|0|0|0|0|-.0091|.0179|11600|.006|0|600|0|1300|.01|0
T|TMLCO|201411|CBST|11|23|1|2619|0|1000|1619|2619|0|0|0|0|.2571|.0571|1819|.0093|.9|800|0|0||
T|TMLCO|201411|CCUR|11|23|2|4100|0|0|4100|4100|0|0|0|0|-.0651|-.0505|4000|.0664|0|100|0|0||
T|TMLCO|201411|CCXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|CDNS|11|23|4|10753|0|0|10753|10753|0|0|0|0|.0159|.007|10753|.0015|.2|0||0||
T|TMLCO|201411|CDTI|11|23|18|54450|0|2491|51759|54250|0|0|0|0|.002|.0052|34459|.0095|.4|17891|.2|1900|.0279|4
T|TMLCO|201411|CECE|11|23|1|2168|0|0|2168|197|1971|0|0|0|.1411|.522|0|||197|1|1971|.2486|20.5
T|TMLCO|201411|CELG|11|23|13|37100|0|500|36600|37100|0|0|0|0|-.2576|.0263|33299|.0121|.2|801|0|3000|.0054|0
T|TMLCO|201411|CELP|11|23|1|2500|0|0|353|353|0|0|0|0|.0843|.0843|100|.01|0|253|0|0||
T|TMLCO|201411|CEMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.078|0|||500|1|1500|.032|1
T|TMLCO|201411|CEMP|11|23|2|5109|0|900|4209|2060|2100|200|749|0|-.0354|.1706|1860|.0179|24.9|1600|7.1|1649|.0888|30.5
T|TMLCO|201411|CENX|11|23|6|15070|0|2200|12870|9280|5790|0|0|0|.0012|.0632|3450|.0264|0|3474|3.1|8146|.0443|13.9
T|TMLCO|201411|CEQP|11|23|22|61348|0|2200|59148|54048|6600|700|0|0|.0061|.0103|30631|.012|1.2|21813|2.2|8904|.0167|11.4
T|TMLCO|201411|CERE|11|23|4|11117|0|0|11117|11117|0|0|0|0|-.0001|-.0005|9117|.0017|.2|2000|1|0||
T|TMLCO|201411|EZCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0405|.0405|1900|.005|0|100|0|0||
T|TMLCO|201411|FAST|11|23|5|12323|0|0|12323|12323|0|0|0|0|.0372|.0159|7747|.0025|.4|4576|.4|0||
T|TMLCO|201411|FCAU|11|23|27|72414|0|1600|70814|72414|0|0|0|0|.007|.0117|68874|.0026|.1|3540|0|0||
T|TMLCO|201411|FCEL|11|23|26|70672|0|19558|51114|70672|0|0|0|0|.0073|.0068|54814|.0021|0|15858|0|0||
T|TMLCO|201411|FENG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0798|.0202|2000|.0049|0|0||0||
T|TMLCO|201411|FENY|11|23|2|4681|0|0|4681|4681|0|0|0|0|.0799|.0099|2000|.0001|0|2681|.3|0||
T|TMLCO|201411|FEYE|11|23|142|353403|0|3700|347657|349657|1700|0|0|0|.0572|.0085|292813|.0064|.2|30174|.1|28370|.0111|.8
T|TMLCO|201411|FFBC|11|23|4|14996|0|0|14996|4917|5793|1900|2386|0|.0308|.069|4308|.0375|.8|100|11|10588|.0346|39.3
T|TMLCO|201411|FGEN|11|23|5|15511|0|0|12611|11923|688|0|0|0|.0675|.0662|8775|.0851|0|1448|3.5|2388|.0809|9.5
T|TMLCO|201411|KEYS|11|23|3|8980|0|0|8980|8980|0|0|0|0|.0152|.0098|8980|.0088|.3|0||0||
T|TMLCO|201411|KEYW|11|23|1|2500|0|0|2500|813|1687|0|0|0|.152|.032|813|.0188|0|600|15|1087|.0163|14.3
T|TMLCO|201411|KING|11|23|18|43284|0|2300|40984|40773|2511|0|0|0|.082|.0137|30047|.0089|.1|7611|1.7|5626|.0246|5.9
T|TMLCO|201411|KITE|11|23|5|14390|0|1300|11090|7945|3145|1300|0|0|.1056|.2281|4150|.0026|0|1156|1|7084|.1136|15.9
T|TMLCO|201411|KLAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2817|-.1083|2000|.1142|0|0||0||
T|TMLCO|201411|KLIC|11|23|5|12000|0|500|11500|11000|1000|0|0|0|-.2894|.0426|8400|.0086|.2|0||3600|.044|7.1
T|TMLCO|201411|KMI+|11|23|7|20500|0|100|20400|17525|0|0|2975|0|.0313|.0184|4525|.0023|0|15800|15.9|175|.01|89
T|TMLCO|201411|KNDI|11|23|18|46100|0|7358|36742|42216|1884|0|0|0|-.0026|.047|22888|.0119|.2|12380|1.8|8832|.0287|4.9
T|TMLCO|201411|KNOP|11|23|2|4260|0|0|4260|2923|1337|0|0|0|-.2088|.1997|3163|.189|1|200|13|897|.151|25.9
T|TMLCO|201411|KOLD|11|23|1|2552|0|2552|0|2552|0|0|0|0||.0971|2100|.01|0|0||452|.01|0
T|TMLCO|201411|KOPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0494|.0094|900|.005|0|500|0|600|.0065|0
T|TMLCO|201411|KORS|11|23|18|45780|0|3100|42680|45780|0|0|0|0|-.1393|.0043|38979|.0095|.1|6401|.5|400|.01|1
T|TMLCO|201411|KPTI|11|23|1|2900|0|0|1849|1849|0|0|0|0|.1361|-.0139|1362|.2078|0|290|.3|197|.01|0
T|TMLCO|201411|KRFT|11|23|10|32183|0|200|31983|32183|0|0|0|0|-.0089|.01|28983|.0027|0|767|.7|2433|.0193|1
T|TMLCO|201411|PAGP|11|23|98|243388|0|21026|217562|214260|17953|2475|900|3000|.1263|.022|121885|.0111|.9|61863|3.1|54840|.0232|25.7
T|TMLCO|201411|PAHC|11|23|2|7640|0|1100|6540|2759|707|2154|2020|0|-.3592|.6096|2859|.1406|.8|0||4781|.3834|101
T|TMLCO|201411|PANW|11|23|11|23500|0|600|22900|23500|0|0|0|0|-.2376|.0681|19300|.0138|.1|2082|0|2118|.0153|0
T|TMLCO|201411|PAYC|11|23|3|8000|0|500|7500|6099|200|100|1601|0|.1187|.1265|4000|.0212|0|2099|.2|1901|.0795|122
T|TMLCO|201411|PAYX|11|23|6|15928|0|0|15928|15928|0|0|0|0|-.0257|.0136|11722|.0005|.4|2206|1|2000|.0065|0
T|TMLCO|201411|PBCT|11|23|3|6000|0|300|5700|6000|0|0|0|0|.0144|.0011|6000|.0044|0|0||0||
T|TMLCO|201411|PBPB|11|23|3|8000|0|0|8000|5019|2981|0|0|0|.1462|.0364|5019|.0194|0|1581|14|1400|.02|10
T|TMLCO|201411|PBSK|11|23|1|2000|0|0|2000|0|0|0|2000|0|.1584|.3684|0|||300|78.7|1700|.1755|82.6
T|TMLCO|201411|PCAR|11|23|3|6538|0|0|6538|6538|0|0|0|0|-.0467|.0171|6438|.0014|0|100|0|0||
T|TMLCO|201411|PCEF|11|23|3|8500|0|0|8500|8500|0|0|0|0|.0215|.0178|6200|.0015|0|2300|0|0||
T|TMLCO|201411|PCTY|11|23|1|3000|0|0|3000|100|0|0|700|2200|-.0943|.7924|0|||100|1|2900|.3788|447.7
T|TMLCO|201411|PCYC|11|23|5|13117|0|800|12317|7400|3217|2500|0|0|.4681|.22|7500|.0293|5.4|1900|25.2|3717|.2158|17.9
T|TMLCO|201411|SODA|11|23|1|3000|0|1687|1313|800|713|1487|0|0|-.0208|.1692|0|||600|1|2400|.0807|34.7
T|TMLCO|201411|SOHU|11|23|1|3000|0|2200|800|1500|1500|0|0|0|-.3707|.035|3000|.0325|8.1|0||0||
T|TMLCO|201411|SONC|11|23|4|12875|0|600|12275|11075|1800|0|0|0|-.0228|.0118|8835|.0121|2.4|3675|0|365|.019|11.5
T|TMLCO|201411|SONS|11|23|6|18200|0|13132|5068|18200|0|0|0|0|.0061|.0083|4043|.0038|0|14157|0|0||
T|TMLCO|201411|SOXS|11|23|5|10500|0|0|10500|10500|0|0|0|0|-.0033|.0143|8200|.0021|.3|2300|1.6|0||
T|TMLCO|201411|SPCB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0766|.0366|2000|.0067|0|0||0||
T|TMLCO|201411|SPEX|11|23|5|13759|0|0|13759|13759|0|0|0|0|.0537|.0114|7259|.0094|0|6500|0|0||
T|TMLCO|201411|SPFF|11|23|1|2800|0|0|2800|2800|0|0|0|0|.01|.01|0|||2800|0|0||
T|TMLCO|201411|SPHB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0186|.0214|2000|.0043|0|0||0||
T|TMLCO|201411|SPHD|11|23|2|7712|0|4212|3500|7712|0|0|0|0|.0729|.0459|5312|.0178|1.5|2400|0|0||
T|TMLCO|201411|SPHQ|11|23|2|5415|0|0|5415|5415|0|0|0|0|.0235|.0151|3115|.0043|0|2300|2|0||
T|TMLCO|201411|SPHS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0935|-.0735|3800|.155|0|0||200|.0099|0
T|TMLCO|201411|SPLK|11|23|14|38111|0|4900|33211|35526|2585|0|0|0|.1927|.0586|23931|.0208|.5|2900|1.8|11280|.049|5.8
T|TMLCO|201411|SPLS|11|23|8|21400|0|8400|13000|21400|0|0|0|0|.0092|.0027|15900|.0049|0|5500|0|0||
T|TMLCO|201411|SPLV|11|23|18|46527|0|0|46527|46527|0|0|0|0|.0111|.0069|41107|.0017|.1|5420|.1|0||
T|TMLCO|201411|YANG|11|23|1|4000|0|4000|0|4000|0|0|0|0|.0918|.0418|3300|.005|1.4|700|1.4|0||
T|TMLCO|201411|YDLE|11|23|2|4326|0|0|4326|3726|600|0|0|0|.0562|.1215|1526|.012|0|300|4|2500|.0319|3.9
T|TMLCO|201411|YELP|11|23|17|37402|0|3601|33801|37402|0|0|0|0|-.0301|.0265|28701|.007|.2|4200|.2|4501|.0082|.2
T|TMLCO|201411|YHOO|11|23|166|464619|0|56165|408454|464619|0|0|0|0|-.014|.0057|354008|.0034|.1|92789|.2|17822|.0095|0
T|TMLCO|201411|YINN|11|23|2|5700|0|1200|4500|5700|0|0|0|0|.1351|.0696|2800|.0188|0|2900|1.7|0||
T|TMLCO|201411|YMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.049|.049|2000|.0005|0|0||0||
T|TMLCO|201411|YNDX|11|23|18|50000|0|13700|36300|50000|0|0|0|0|.0354|.0152|41400|.003|0|6900|.3|1700|.0141|1.9
T|TMLCO|201411|YOKU|11|23|4|9400|0|200|9200|9400|0|0|0|0|-.0275|.0068|7900|.0019|0|1500|0|0||
T|TMLCO|201411|ZAGG|11|23|5|12500|0|100|12400|12500|0|0|0|0|-.0015|.0057|7211|.0058|.3|5289|0|0||
T|TMLCO|201411|ZAZA|11|23|4|9961|0|200|9761|9961|0|0|0|0|-.0403|.0088|4132|.0195|.3|3029|.7|2800|.0017|3.9
T|TMLCO|201411|ZGNX|11|23|11|32356|0|10057|22299|32356|0|0|0|0|.0064|.0053|21500|.0036|.2|10856|0|0||
T|TMLCO|201411|CERS|11|23|6|16500|0|400|16100|16500|0|0|0|0|-.0183|.0138|12000|.0048|0|1800|.4|2700|.02|1
T|TMLCO|201411|CERU|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0461|.0739|2087|.0495|0|313|0|0||
T|TMLCO|201411|CETV|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0065|.0065|5100|.0021|0|900|0|0||
T|TMLCO|201411|CGEN|11|23|2|5874|0|1400|4474|3100|1274|1500|0|0|.0173|.0449|3100|.0355|0|0||2774|.0309|27.5
T|TMLCO|201411|CGIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0566|.0366|2000|.0067|0|0||0||
T|TMLCO|201411|CGNX|11|23|1|2300|0|0|2300|1400|900|0|0|0|.1237|.1037|100|.01|1|200|1|2000|.0486|8.2
T|TMLCO|201411|CHEF|11|23|1|3000|0|900|2100|460|2540|0|0|0|.0288|.0888|860|.0323|5.1|940|11|1200|.0092|15
T|TMLCO|201411|CHGG|11|23|3|8000|0|400|7600|4000|4000|0|0|0|.0067|.0137|3601|.0239|0|399|0|4000|.0253|15.7
T|TMLCO|201411|CHIQ|11|23|2|7691|0|4610|3081|5981|0|1710|0|0|.0244|.0291|0|||5981|1.5|1710|.0071|42.4
T|TMLCO|201411|CHKR|11|23|10|28135|0|400|27735|20519|6635|200|781|0|.0547|.0227|12399|.0204|2.6|15736|8.1|0||
T|TMLCO|201411|CHOP|11|23|2|6144|0|0|6144|6144|0|0|0|0|.0516|.0199|4544|.0001|0|1600|0|0||
T|TMLCO|201411|CHRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0898|2000|.0001|0|0||0||
T|TMLCO|201411|CHRW|11|23|9|28593|0|0|28593|28593|0|0|0|0|.0449|.0158|22012|.0129|.2|2390|0|4191|.0093|0
T|TMLCO|201411|CHTR|11|23|2|5135|0|0|5135|5135|0|0|0|0|.0076|.0744|3545|.0685|0|0||1590|.01|0
T|TMLCO|201411|CHUY|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.6048|.0102|2800|.0142|.4|1200|.7|0||
T|TMLCO|201411|FINL|11|23|3|7000|0|1300|5700|7000|0|0|0|0|-.0058|.0199|5700|.0009|0|1300|0|0||
T|TMLCO|201411|FITB|11|23|23|61395|0|8700|52695|61395|0|0|0|0|.0001|.0053|49785|.0029|0|11610|.4|0||
T|TMLCO|201411|FIVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.8602|.0898|2000|.0001|0|0||0||
T|TMLCO|201411|FIVN|11|23|8|18800|0|200|18600|18800|0|0|0|0|.0441|.0394|14800|.0062|.1|2000|0|2000|.0099|0
T|TMLCO|201411|FLEX|11|23|6|17750|0|3600|14150|17750|0|0|0|0|.001|.0046|10485|.0046|0|7265|0|0||
T|TMLCO|201411|FLOT|11|23|3|8405|0|0|8405|8405|0|0|0|0|.0071|.0071|8405|.0014|.2|0||0||
T|TMLCO|201411|FLRN|11|23|1|3270|0|0|3270|3270|0|0|0|0|.0399|.0399|2370|.0001|0|900|0|0||
T|TMLCO|201411|FLTX|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.1992|.0508|2000|.0046|0|0||0||
T|TMLCO|201411|FLWS|11|23|2|4500|0|600|3900|4500|0|0|0|0|-.0386|.0148|1300|.0001|0|3111|0|89|.01|0
T|TMLCO|201411|FMER|11|23|2|6000|0|400|5600|6000|0|0|0|0|.023|-.0103|6000|.0102|0|0||0||
T|TMLCO|201411|FNFG|11|23|12|34964|0|14522|20442|34964|0|0|0|0|-.0002|.0084|21342|.0013|.1|13622|0|0||
T|TMLCO|201411|FNHC|11|23|1|2500|0|0|2500|250|200|500|1550|0|.4152|.184|650|.0323|33.4|100|12|1750|.0649|90
T|TMLCO|201411|KTOS|11|23|11|28199|0|2000|26199|28199|0|0|0|0|-.0036|.0053|24199|.0034|.1|4000|.4|0||
T|TMLCO|201411|KUTV|11|23|5|14100|0|0|14100|14100|0|0|0|0|.0237|.0237|12600|.0036|.2|1500|1|0||
T|TMLCO|201411|LACO|11|23|1|2174|0|0|2174|2174|0|0|0|0|.1072|.0972|1174|.0396|.9|1000|1|0||
T|TMLCO|201411|LAKE|11|23|16|34000|0|0|34000|32800|1200|0|0|0|.2574|.0347|24200|.0181|0|5531|.5|4269|.0216|4.7
T|TMLCO|201411|LAMR|11|23|1|3700|0|0|3700|3700|0|0|0|0|.063|.013|3700|.0035|0|0||0||
T|TMLCO|201411|LAYN|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.052|.0135|2000|.0025|0|2729|.9|771|.0188|4
T|TMLCO|201411|LBAI|11|23|1|2397|0|0|2397|1000|1397|0|0|0|.0733|.1033|0|||700|1|1697|.0588|14.8
T|TMLCO|201411|LBMH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0104|.0054|4000|.0173|0|0||0||
T|TMLCO|201411|LDRH|11|23|1|2500|0|200|2300|800|600|1100|0|0|.2268|.1268|900|.0333|11.7|400|1|1200|.0425|52.9
T|TMLCO|201411|LEJU|11|23|8|19200|0|200|19000|17000|1300|900|0|0|.0511|.01|14797|.0267|1.1|2200|19.9|2203|.0236|.6
T|TMLCO|201411|LFVN|11|23|2|6500|0|337|6163|6500|0|0|0|0|.0057|.0057|6163|.0022|0|337|0|0||
T|TMLCO|201411|LGCY|11|23|18|48472|0|7542|40930|34395|8420|4658|999|0|.042|.0697|26007|.0328|2|6800|13.3|15665|.0437|18.8
T|TMLCO|201411|LGIH|11|23|2|4000|0|200|3800|4000|0|0|0|0|.1153|-.0165|4000|.0332|0|0||0||
T|TMLCO|201411|LINE|11|23|32|82605|0|15800|66805|79849|2756|0|0|0|.0205|.0224|45320|.0102|.4|25633|1.8|11652|.0161|5.7
T|TMLCO|201411|PCYO|11|23|1|2320|0|0|2320|2320|0|0|0|0|.0787|.0387|2120|.0117|0|200|0|0||
T|TMLCO|201411|PDCO|11|23|3|6387|0|0|6387|6387|0|0|0|0|.34|.0291|2687|.0179|0|1700|0|2000|.0192|0
T|TMLCO|201411|PDII|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0109|.0109|2400|.0034|0|1600|0|0||
T|TMLCO|201411|PDLI|11|23|7|18160|0|3100|15060|18160|0|0|0|0|-.0141|.0094|15060|.0004|.3|3100|0|0||
T|TMLCO|201411|PEGA|11|23|1|4500|0|1500|3000|2102|400|500|1498|0|-.1589|.1185|2102|.0348|0|0||2398|.0853|97.1
T|TMLCO|201411|PEIX|11|23|10|24707|0|3448|21259|21437|3270|0|0|0|.0541|.0478|9800|.0048|.9|4623|1.6|10284|.022|6.1
T|TMLCO|201411|PENN|11|23|6|19942|0|0|19942|16668|3274|0|0|0|.0126|.0187|3500|.0097|.9|12568|2.1|3874|.0313|11.6
T|TMLCO|201411|PESI|11|23|2|4000|0|0|4000|2000|1400|0|600|0|.0885|.0935|0|||1300|14.4|2700|.01|31.6
T|TMLCO|201411|PETM|11|23|1|3800|0|0|3800|3800|0|0|0|0|.1886|.0086|3800|.0007|0|0||0||
T|TMLCO|201411|PFIE|11|23|2|5300|0|100|5200|5300|0|0|0|0|-.0059|.0275|4000|.0091|0|1300|0|0||
T|TMLCO|201411|PFLT|11|23|1|3000|0|100|2900|1500|500|100|900|0|.0129|.1329|0|||1500|.5|1500|.0829|55.9
T|TMLCO|201411|PFMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1265|.0435|700|.0099|1|0||2300|.0249|1
T|TMLCO|201411|PFNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0372|.0528|2000|.0136|0|0||0||
T|TMLCO|201411|PFPT|11|23|1|3000|0|1400|1600|1800|1200|0|0|0|.0958|.0958|1000|.053|0|0||2000|.0309|10.6
T|TMLCO|201411|PFXF|11|23|1|2495|0|0|2495|1000|400|100|995|0|.0077|.0604|0|||1000|.1|1495|.0337|90.2
T|TMLCO|201411|PGNX|11|23|4|10000|0|486|9514|10000|0|0|0|0|-.0261|-.0033|6383|.0151|0|3600|2.2|17|.01|0
T|TMLCO|201411|SPPI|11|23|4|12319|0|564|11755|11119|600|600|0|0|.0099|.0127|3489|.0057|0|7730|1.8|1100|.0136|27.9
T|TMLCO|201411|SPPP|11|23|1|3000|0|500|2500|1800|1200|0|0|0|.0073|.0273|2100|.0233|2.1|900|9.8|0||
T|TMLCO|201411|SPRT|11|23|2|4463|0|0|4463|4463|0|0|0|0|-.0061|.0029|4463|.0058|0|0||0||
T|TMLCO|201411|SPWR|11|23|10|27034|0|5775|21259|27034|0|0|0|0|.1875|.0115|16200|.0261|.5|8000|3.5|2834|.0236|3.6
T|TMLCO|201411|SPXL|11|23|7|20190|0|0|20190|20190|0|0|0|0|.1134|.0168|13940|.007|0|6150|0|100|.0099|0
T|TMLCO|201411|SPXS|11|23|13|32925|0|3000|29925|32925|0|0|0|0|-.0221|.0056|29625|.0024|.1|3300|0|0||
T|TMLCO|201411|SPXU|11|23|33|82098|0|700|81398|82098|0|0|0|0|-.0014|.0056|73198|.0033|.1|6900|.1|2000|.0073|0
T|TMLCO|201411|SPYG|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.0173|.0433|200|.01|6|2100|2.4|700|.01|14
T|TMLCO|201411|SQNM|11|23|8|21250|0|2000|19250|21250|0|0|0|0|0|.0044|19250|.0044|0|2000|0|0||
T|TMLCO|201411|SQNS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0598|.0198|2500|.0001|0|0||0||
T|TMLCO|201411|SQQQ|11|23|28|83019|0|7500|75519|83019|0|0|0|0|.0183|.0069|64715|.002|.1|18304|.1|0||
T|TMLCO|201411|SREV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0425|-.0025|5000|.0063|0|0||0||
T|TMLCO|201411|SRLN|11|23|5|13304|0|0|13304|13304|0|0|0|0|.0389|.0382|13304|.0042|.5|0||0||
T|TMLCO|201411|SRLP|11|23|4|12820|0|0|8970|4782|1947|789|1452|0|-.2636|.3667|4082|.0414|4.7|2662|8.6|2226|.3069|125
T|TMLCO|201411|SRPT|11|23|15|42850|0|7050|32423|34621|3879|973|0|0|-.0104|.0408|18731|.018|1.1|9642|1.8|11100|.0354|12.7
T|TMLCO|201411|ZHNE|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0306|.0106|2000|.0047|0|0||0||
T|TMLCO|201411|ZIOP|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0093|.0093|100|.01|0|2900|0|0||
T|TMLCO|201411|ZIXI|11|23|1|3400|0|0|3400|3400|0|0|0|0|.02|0|1100|.0155|0|2300|0|0||
T|TMLCO|201411|ZMLP|11|23|2|6903|0|0|6903|6903|0|0|0|0|.0424|.0763|0|||6903|1|0||
T|TMLCO|201411|ZNGA|11|23|81|212912|0|86500|123212|209712|0|0|0|0|-.0032|.0063|140526|.0027|.1|69186|.1|0||
T|TMLCO|201411|ZOES|11|23|4|9084|0|0|9084|5535|2767|782|0|0|.163|.1541|5090|.0204|.6|344|8|3650|.0718|24
T|TMLCO|201411|AGM-B|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1382|.2482|455|.0112|1|1950|2.9|95|.03|5
T|TMLCO|201411|AGM-C|11|23|4|9000|0|0|7000|1800|3200|2000|0|0|.0178|.2993|5619|.1006|18.7|600|20.3|781|.1315|21.4
T|TMLCO|201411|ALL-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0572|.0572|2000|.0114|0|0||0||
T|TMLCO|201411|ALL-B|11|23|3|6814|0|0|6814|6814|0|0|0|0|.014|.0081|4000|.0141|.5|2814|3.9|0||
T|TMLCO|201411|ALL-D|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0292|.0392|1200|.0103|26|500|26|300|.005|26
T|TMLCO|201411|ALL-E|11|23|2|4000|0|0|4000|4000|0|0|0|0|.019|.019|4000|.0055|.5|0||0||
T|TMLCO|201411|CHYR|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0068|.0332|4700|.0022|1.6|1300|5.8|0||
T|TMLCO|201411|CIDM|11|23|1|2848|0|0|2848|2848|0|0|0|0|.0034|.0034|2848|.0033|0|0||0||
T|TMLCO|201411|CIEN|11|23|24|63900|0|17900|46000|63900|0|0|0|0|.0024|.0053|46300|.0036|.1|16000|.3|1600|.01|0
T|TMLCO|201411|CIMT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0256|.0106|2300|.0038|0|1700|0|0||
T|TMLCO|201411|CISG|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0117|.0274|4600|.0176|.4|0||0||
T|TMLCO|201411|CJES|11|23|6|16500|0|3200|13300|12400|4100|0|0|0|-.0416|.0286|6900|.0215|3.1|3896|.9|5704|.0331|11.3
T|TMLCO|201411|CLDX|11|23|89|244100|0|46332|197768|240317|3783|0|0|0|.0461|.0234|113977|.0147|.5|71496|1.8|58627|.0179|3.2
T|TMLCO|201411|CLGX|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0086|.0186|200|.01|0|2600|1.7|0||
T|TMLCO|201411|CLIR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0582|.0782|3340|.0131|0|660|0|0||
T|TMLCO|201411|CLMT|11|23|2|7673|0|2400|5273|3269|800|1800|1804|0|-.1883|.1374|3267|.0358|1.9|402|23.7|4004|.0676|53.3
T|TMLCO|201411|CLNE|11|23|14|34500|0|7916|26584|33867|633|0|0|0|-.0058|.0034|20700|.0063|.1|12067|.6|1733|.01|7.1
T|TMLCO|201411|FNSR|11|23|8|17000|0|75|16925|17000|0|0|0|0|-.0636|.0046|13833|.0088|.1|2387|.2|780|.0595|1
T|TMLCO|201411|FOLD|11|23|11|24800|0|200|24600|24800|0|0|0|0|-.0494|.0032|19999|.0052|0|4585|.9|216|.02|4
T|TMLCO|201411|FOMX|11|23|2|4000|0|900|3100|4000|0|0|0|0|-.0666|.0134|4000|.0308|0|0||0||
T|TMLCO|201411|FONR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1033|.1033|450|.015|0|1550|0|0||
T|TMLCO|201411|FORD|11|23|1|2500|0|0|2500|2500|0|0|0|0|.005|.005|2500|.0025|0|0||0||
T|TMLCO|201411|FOXA|11|23|2|5466|0|0|5466|5466|0|0|0|0|-.0365|.0089|5466|.0005|0|0||0||
T|TMLCO|201411|FPRX|11|23|2|5913|24275|100|2123|1423|800|0|0|0|.0236|.0536|1523|.012|1.3|700|8.6|0||
T|TMLCO|201411|FRAN|11|23|2|6000|0|1500|4500|6000|0|0|0|0|.0969|-.0064|4500|.0154|.5|1500|3|0||
T|TMLCO|201411|FREE|11|23|5|13500|0|200|13300|13500|0|0|0|0|-.002|.0018|4800|.0006|0|8700|0|0||
T|TMLCO|201411|FRGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.0651|.3051|2000|.0424|0|0||0||
T|TMLCO|201411|FSFR|11|23|3|6300|0|0|6300|6300|0|0|0|0|.0351|.0242|6300|.0072|0|0||0||
T|TMLCO|201411|FSIC|11|23|2|4721|0|0|4721|4721|0|0|0|0|.0004|.0089|2000|.0013|0|2721|0|0||
T|TMLCO|201411|FSLR|11|23|15|33400|0|500|32900|33400|0|0|0|0|-.0124|.0335|24334|.0172|.3|211|2.6|8855|.0277|.6
T|TMLCO|201411|LION|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0185|.0185|3800|.0245|0|200|0|0||
T|TMLCO|201411|LIOX|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0348|-.0148|2100|.0124|0|0||0||
T|TMLCO|201411|LIQD|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0083|.0094|100|.01|0|6900|0|0||
T|TMLCO|201411|LITB|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0343|.0343|2650|.0012|0|2850|0|0||
T|TMLCO|201411|LIVE|11|23|4|8750|0|0|8750|8750|0|0|0|0|-.0049|.0111|4750|.0038|.4|823|2.2|3177|.0039|2.6
T|TMLCO|201411|LLEX|11|23|1|2200|0|0|2200|0|0|2200|0|0|.0198|.0198|2200|.0001|49|0||0||
T|TMLCO|201411|LLNW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0067|.0067|4000|.0067|0|0||0||
T|TMLCO|201411|LLTC|11|23|17|45313|0|100|45213|45313|0|0|0|0|-.0627|.0115|38342|.0065|.1|6117|.4|854|.01|1
T|TMLCO|201411|LMCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.127|.007|700|.0044|1|1300|1|0||
T|TMLCO|201411|LMCK|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1758|.0358|1900|.01|0|500|0|1600|.0441|6
T|TMLCO|201411|LMIA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0065|.1165|2000|.0084|0|200|1|1800|.0499|1
T|TMLCO|201411|LMNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1224|.0324|460|.0165|0|1540|0|0||
T|TMLCO|201411|LNCE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|LNCO|11|23|14|34933|0|5697|29236|34933|0|0|0|0|.1087|.0247|21973|.0114|0|5530|.9|7430|.0259|1.4
T|TMLCO|201411|LNDC|11|23|2|6000|0|0|6000|1000|2600|200|2200|0|.0428|.1186|1200|.0179|2.4|700|22.1|4100|.0518|87.2
T|TMLCO|201411|PGRE|11|23|87|232906|0|6900|223981|230881|0|0|0|0|.0064|.0059|173039|.0046|.2|55046|.2|2796|.0177|.9
T|TMLCO|201411|PHMD|11|23|5|15000|0|200|14800|15000|0|0|0|0|-.0248|.0152|12000|.0027|.3|1300|.8|1700|.0127|1
T|TMLCO|201411|PHYS|11|23|5|15529|0|7087|8442|15529|0|0|0|0|.0093|.0054|9163|.0039|0|6366|0|0||
T|TMLCO|201411|PICK|11|23|1|2856|0|0|2856|0|0|0|0|0|.1611|.0811|2856|.0195|7745.8|0||0||
T|TMLCO|201411|PICO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.961|.771|2000|.0395|0|0||0||
T|TMLCO|201411|PIKE|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0099|1400|.0001|0|600|0|0||
T|TMLCO|201411|PLKI|11|23|1|3000|0|1000|2000|2000|100|900|0|0|-.202|.7797|900|.0233|4.1|1100|4.1|1000|.6055|30.1
T|TMLCO|201411|PLNR|11|23|9|25377|0|1100|24277|24577|800|0|0|0|-.0352|.006|16627|.0248|1.1|7300|1.8|1450|.021|8.7
T|TMLCO|201411|PLOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0184|.0416|1100|.0076|0|900|0|0||
T|TMLCO|201411|PLUG|11|23|152|417338|0|113696|303642|417338|0|0|0|0|-.0053|.0056|274430|.0035|.1|140785|.2|2123|.0098|0
T|TMLCO|201411|PMCS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.025|.005|2500|.0025|0|0||0||
T|TMLCO|201411|PNFP|11|23|1|3871|0|0|3871|902|2148|821|0|0|.1542|.1981|0|||402|1|3469|.0882|22.2
T|TMLCO|201411|PNNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|SSFN|11|23|1|2000|0|0|2000|0|2000|0|0|0|.2678|.3878|0|||400|28|1600|.1986|28
T|TMLCO|201411|SSNI|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0006|.0046|8000|.0062|.2|367|5|1633|.02|7
T|TMLCO|201411|SSRI|11|23|8|18547|0|100|18447|18547|0|0|0|0|-.001|.0067|15847|.0019|0|2700|0|0||
T|TMLCO|201411|SSYS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0163|.0287|4000|.0057|0|0||0||
T|TMLCO|201411|STAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0067|.0067|1000|.0033|1|1000|0|0||
T|TMLCO|201411|STAY|11|23|10|29000|0|2200|26800|18929|3371|3550|3150|0|-.0032|.072|8825|.01|3.1|7904|3.1|12271|.0594|41.6
T|TMLCO|201411|STEM|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0066|.0066|6000|.0017|0|0||0||
T|TMLCO|201411|STKL|11|23|1|2500|0|0|2500|830|800|300|570|0|-.0051|.0371|0|||830|.3|1670|.0128|36.3
T|TMLCO|201411|STLD|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0599|.0079|5000|.0011|0|0||0||
T|TMLCO|201411|STNG|11|23|2|7947|0|684|7263|7947|0|0|0|0|-.0244|.0382|2047|.0154|0|2000|7.4|3900|.0245|5.9
T|TMLCO|201411|ARE-E|11|23|1|3200|0|0|3200|461|1150|1589|0|0|.0363|.2463|461|.0578|0|650|11|2089|.0942|29.2
T|TMLCO|201411|AXS-D|11|23|4|12445|0|0|12445|7085|1200|300|2400|1460|-.0139|.1018|2692|.0105|2.8|5928|12.4|3825|.0517|247.7
T|TMLCO|201411|BAC-D|11|23|1|2338|0|0|2338|2338|0|0|0|0|.0315|.0115|1421|.0152|0|917|3.9|0||
T|TMLCO|201411|BAC-W|11|23|27|67000|0|0|65800|58700|1100|0|3000|3000|-.0009|.0133|29820|.0028|.2|29696|5.8|6284|.0171|214.6
T|TMLCO|201411|BAC-Z|11|23|1|4000|0|0|4000|560|100|3340|0|0|.0523|.0823|0|||560|.6|3440|.0362|38.5
T|TMLCO|201411|BBT-D|11|23|2|5324|0|0|5324|5324|0|0|0|0|.0084|-.0016|4724|.0101|.4|600|.2|0||
T|TMLCO|201411|BBT-E|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.018|-.013|3095|.0246|0|905|0|0||
T|TMLCO|201411|BBT-F|11|23|1|2059|0|0|2059|2059|0|0|0|0|.079|.049|100|.01|0|1959|1.6|0||
T|TMLCO|201411|BBT-G|11|23|1|2600|0|0|2600|383|877|100|1240|0|.0325|.0525|579|.0082|155.8|1221|7.4|800|.01|93
T|TMLCO|201411|BCS-C|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.015|.015|1000|.01|0|3000|2.7|0||
T|TMLCO|201411|BELFB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2023|.3623|300|.01|1|600|1|1100|.2048|1
T|TMLCO|201411|BML-G|11|23|2|6000|0|0|6000|2100|3900|0|0|0|-.0023|.0911|1100|.0236|24.6|1700|11.7|3200|.0404|9.6
T|TMLCO|201411|BML-H|11|23|2|6000|33900|0|2000|2000|0|0|0|0|-.0073|-.0073|2000|.0386|0|0||0||
T|TMLCO|201411|LMOS|11|23|1|4616|48357|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDH|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|11|23|2|5333|0|200|5133|5333|0|0|0|0|.0506|.0481|5333|.0016|0|0||0||
T|TMLCO|201411|CLVS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2312|.1412|3000|.0192|0|1000|0|0||
T|TMLCO|201411|CMCM|11|23|1|4200|0|0|4200|688|3512|0|0|0|.0984|.2684|200|.05|0|0||4000|.1171|17.2
T|TMLCO|201411|CMGE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.3184|.1384|2600|.0023|0|700|1|700|.0324|1
T|TMLCO|201411|CMLP|11|23|14|35095|0|6566|28529|27599|7496|0|0|0|-.0041|.0079|21232|.0162|0|3981|6.1|9882|.0166|12.7
T|TMLCO|201411|CMLS|11|23|4|9446|0|3100|6346|9446|0|0|0|0|.0138|.0101|6446|.0018|0|3000|0|0||
T|TMLCO|201411|CMRE|11|23|4|8565|0|0|8565|7200|1365|0|0|0|-.0021|.0364|6865|.0165|3.6|700|2.3|1000|.0051|0
T|TMLCO|201411|CMRX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0248|4000|.0101|0|0||0||
T|TMLCO|201411|CNAT|11|23|4|9000|0|0|9000|6880|2120|0|0|0|.0732|.0257|6351|.0038|0|629|4|2020|.01|24.3
T|TMLCO|201411|CNDO|11|23|4|12600|0|100|12500|12600|0|0|0|0|.0048|.0069|12500|.0078|0|100|0|0||
T|TMLCO|201411|CNHI|11|23|2|7000|0|1400|5600|7000|0|0|0|0|.0059|.0059|6200|.0023|0|800|0|0||
T|TMLCO|201411|CNMD|11|23|1|2500|0|100|2400|336|200|300|1664|0|.144|.1559|437|.0294|13.8|200|27.5|1863|.0242|83.5
T|TMLCO|201411|CNSL|11|23|1|2076|0|0|2076|400|200|800|676|0|.0061|.1275|300|.03|0|0||1776|.0445|53.1
T|TMLCO|201411|FSTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|FSYS|11|23|1|3000|0|600|2400|100|200|100|1200|1400|-.033|.1673|800|.0313|68.4|200|178|2000|.0555|341.5
T|TMLCO|201411|FTEK|11|23|3|8900|0|400|8500|8900|0|0|0|0|-.0074|-.0208|7900|.0344|0|1000|0|0||
T|TMLCO|201411|FTNT|11|23|3|7000|0|900|6100|7000|0|0|0|0|-.0231|.0069|6100|.0042|0|900|0|0||
T|TMLCO|201411|FUEL|11|23|16|39700|0|1600|38100|36200|1500|1000|1000|0|.1304|.086|22459|.016|.8|6851|1.5|10390|.077|15.2
T|TMLCO|201411|FULL|11|23|4|11600|0|100|11500|8300|100|700|2500|0|.0245|.0463|7500|.0061|0|900|2.4|3200|.0093|79.1
T|TMLCO|201411|FULT|11|23|1|3110|0|2161|949|3110|0|0|0|0|.0099|.0099|949|.0001|0|2161|0|0||
T|TMLCO|201411|FUND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|GAIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.025|.025|0|||0||2000|.0075|0
T|TMLCO|201411|GALE|11|23|32|92870|0|7733|85137|92870|0|0|0|0|-.0007|.0065|70564|.0032|.1|22306|.2|0||
T|TMLCO|201411|GALT|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0115|-.0715|4000|.0608|0|0||0||
T|TMLCO|201411|GAME|11|23|1|3000|0|0|50|50|0|0|0|0|-.01|-.01|50|.02|0|0||0||
T|TMLCO|201411|GASL|11|23|17|41500|0|436|41064|36200|3000|2300|0|0|.26|.0231|21230|.0057|.9|17470|4.6|2800|.01|39.2
T|TMLCO|201411|GBAB|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.096|.086|600|.01|0|900|1.3|1500|.03|16.1
T|TMLCO|201411|GBDC|11|23|3|8800|0|900|7900|2300|2700|200|3600|0|.0129|.0461|800|.0088|0|4700|20.3|3300|.0112|138.2
T|TMLCO|201411|LOCK|11|23|15|40904|0|5000|35904|37904|3000|0|0|0|.0274|.0136|20101|.0089|.2|13272|3.8|7531|.0229|6.3
T|TMLCO|201411|LOCO|11|23|19|45929|0|4964|40965|42209|3720|0|0|0|-.0779|.0468|25884|.0175|.8|12561|1|7484|.0491|7.1
T|TMLCO|201411|LODE|11|23|1|2675|0|0|2675|2675|0|0|0|0|-.01|-.01|2675|.01|1|0||0||
T|TMLCO|201411|LOPE|11|23|1|4000|0|0|4000|1200|500|400|1900|0|-.2043|.1792|101|.0151|0|500|1.6|3399|.0883|73.7
T|TMLCO|201411|LQDT|11|23|3|6600|0|0|6600|3400|600|1900|700|0|-.0399|.0375|2700|.0077|0|800|9.1|3100|.0292|37.3
T|TMLCO|201411|LRAD|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0135|.0032|6000|.0067|0|0||0||
T|TMLCO|201411|LRCX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.065|.005|2000|.0025|0|0||0||
T|TMLCO|201411|LSBK|11|23|1|2607|0|0|2607|2607|0|0|0|0|.1533|.1533|437|.02|0|2170|1.8|0||
T|TMLCO|201411|LSCC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0226|.0026|4000|.0037|0|0||0||
T|TMLCO|201411|LTBR|11|23|1|3660|0|0|3660|3660|0|0|0|0|.0498|.0398|3660|.0001|0|0||0||
T|TMLCO|201411|LULU|11|23|4|8500|0|0|8500|8500|0|0|0|0|-.0093|-.017|8100|.0188|.2|400|.5|0||
T|TMLCO|201411|LVLT|11|23|6|13266|0|300|12966|13266|0|0|0|0|-.0326|.0006|12836|.0064|0|430|0|0||
T|TMLCO|201411|LXRX|11|23|15|41539|0|8419|33120|41539|0|0|0|0|.0005|.0029|23520|.0017|.1|18019|.1|0||
T|TMLCO|201411|PODD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0263|.0063|2247|.0372|0|100|0|1653|.0097|0
T|TMLCO|201411|POWR|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.1047|.0253|1400|.0114|0|700|4.7|900|.0267|11
T|TMLCO|201411|POZN|11|23|2|4100|0|0|4100|4100|0|0|0|0|-.0191|.0014|4100|.0069|0|0||0||
T|TMLCO|201411|PPHM|11|23|8|20600|0|790|19810|20600|0|0|0|0|.0031|.0061|19810|.0021|.2|790|.6|0||
T|TMLCO|201411|PRAN|11|23|4|9131|0|100|9031|9131|0|0|0|0|.0186|.0222|7031|.0084|0|2100|0|0||
T|TMLCO|201411|PRFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0196|.0005|2000|.0298|0|0||0||
T|TMLCO|201411|PRGN|11|23|1|2880|0|0|2880|2880|0|0|0|0|.0398|.0298|2880|.0001|1|0||0||
T|TMLCO|201411|PRKR|11|23|2|4000|0|2000|2000|4000|0|0|0|0|0|.0049|4000|.0026|0|0||0||
T|TMLCO|201411|PRQR|11|23|6|14000|0|700|13300|11252|1713|1035|0|0|.3161|.2656|8618|.1369|1.2|2734|13.7|2648|.094|14.5
T|TMLCO|201411|PRSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|STOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0336|.0436|0|||0||2000|.0068|0
T|TMLCO|201411|STRL|11|23|1|4500|0|700|3800|2800|500|100|1100|0|-.075|.165|416|.0088|.8|2384|.8|1700|.075|79.4
T|TMLCO|201411|STRP|11|23|2|4500|0|0|4500|2700|300|200|1300|0|.0401|-.0098|4000|.032|39.8|0||500|.032|40.6
T|TMLCO|201411|STWD|11|23|24|66458|0|9900|56558|66458|0|0|0|0|-.0055|.0016|56558|.0056|.1|9900|.3|0||
T|TMLCO|201411|STXS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0108|.0108|3000|.0046|1|0||0||
T|TMLCO|201411|SUMR|11|23|4|9000|0|100|8900|9000|0|0|0|0|-.0193|-.006|8900|.03|.1|100|1|0||
T|TMLCO|201411|SUNE|11|23|112|283421|0|40199|243222|283421|0|0|0|0|.0263|.0062|229089|.0052|.1|40132|.1|14200|.0103|.3
T|TMLCO|201411|SUPN|11|23|2|6000|0|225|5775|3500|1400|1100|0|0|.0483|.0183|2600|.0042|0|900|9|2500|.0144|27
T|TMLCO|201411|SURG|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0236|.0536|3900|.0033|0|100|0|0||
T|TMLCO|201411|SUSQ|11|23|6|15364|0|1600|13764|15364|0|0|0|0|-.0119|.0053|8454|.0043|0|6910|0|0||
T|TMLCO|201411|SVLC|11|23|4|9500|0|200|9300|9500|0|0|0|0|.0182|.0097|6000|.004|.5|3500|1.9|0||
T|TMLCO|201411|SWAY|11|23|1|4000|0|0|4000|2400|1600|0|0|0||-.0051|3000|.024|2|815|18.8|185|.01|20
T|TMLCO|201411|SWFT|11|23|20|51199|0|200|50999|51199|0|0|0|0|.0458|.0065|42429|.006|.1|5770|0|3000|.0092|0
T|TMLCO|201411|SWHC|11|23|6|15142|0|2800|12342|15142|0|0|0|0|.0185|.0128|9039|.0049|0|4800|0|1303|.01|0
T|TMLCO|201411|SWIR|11|23|9|22550|13950|900|19150|12050|4900|650|2450|0|-.0051|.0949|9000|.0273|2.5|2500|7.5|8550|.0741|33.6
T|TMLCO|201411|SWKS|11|23|39|99018|0|3400|95618|99018|0|0|0|0|-.0462|.0065|81410|.0138|.1|14708|.1|2900|.0042|0
T|TMLCO|201411|BML-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.048|2000|.006|0|0||0||
T|TMLCO|201411|CBSHP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0818|-.0818|1900|.1325|0|100|0|0||
T|TMLCO|201411|CBSTZ|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0021|.0043|3200|.0016|0|1300|0|0||
T|TMLCO|201411|CELGZ|11|23|3|8132|0|100|6432|3432|0|3100|0|0|.0603|.0693|2716|.006|3.9|553|25|3263|.0109|43.4
T|TMLCO|201411|CHSCM|11|23|5|10500|0|0|8798|8798|0|0|0|0|.0194|.0145|8798|.018|.2|0||0||
T|TMLCO|201411|CMCSA|11|23|17|47123|0|7776|39347|47123|0|0|0|0|-.0339|.0074|40007|.0022|0|7116|0|0||
T|TMLCO|201411|CMCSK|11|23|3|6800|0|800|6000|6800|0|0|0|0|.124|.0093|6100|.002|0|700|0|0||
T|TMLCO|201411|COF-C|11|23|12|29000|0|0|29000|29000|0|0|0|0|.0066|.01|23577|.0076|.1|5123|1.2|300|.0167|1
T|TMLCO|201411|COF-D|11|23|30|63100|0|0|63100|57000|6100|0|0|0|.005|.0085|51833|.0043|2.3|11267|2.2|0||
T|TMLCO|201411|COF-P|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0137|.0063|2000|.0019|0|0||0||
T|TMLCO|201411|CRESY|11|23|1|2261|0|0|2261|2261|0|0|0|0|-.0609|.0291|100|.01|0|2161|1.7|0||
T|TMLCO|201411|DFS-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0172|.0172|779|.0293|0|1221|0|0||
T|TMLCO|201411|DISCA|11|23|5|12500|0|0|12500|12500|0|0|0|0|.0302|.0089|12500|.0006|0|0||0||
T|TMLCO|201411|DISCK|11|23|9|26822|0|3450|23372|26822|0|0|0|0|.0127|.0151|15722|.0044|0|900|0|10200|.0066|0
T|TMLCO|201411|DLR-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0661|.0561|2000|.002|1|0||0||
T|TMLCO|201411|LNKD|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNVR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0118|-.0118|2000|.0109|0|0||0||
T|TMLCO|201411|COCO|11|23|11|33650|0|300|33350|33650|0|0|0|0|-.0019|.0004|19662|.0016|.2|13988|0|0||
T|TMLCO|201411|CODE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0988|.0088|2000|.0006|0|0||0||
T|TMLCO|201411|CODI|11|23|67|190200|0|4100|178400|106174|29538|15875|30913|0|.0214|.0392|51600|.017|4.4|60614|8|70286|.0279|68.4
T|TMLCO|201411|COHU|11|23|1|3098|0|1068|2030|1630|1468|0|0|0|-.0433|.0167|2262|.0306|3.6|268|13|568|.0312|15.3
T|TMLCO|201411|COMM|11|23|4|12631|0|100|12531|9845|2220|566|0|0|-.0729|.0196|3150|.0178|.6|5627|3.1|3854|.0268|15.3
T|TMLCO|201411|COPX|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0315|.029|6998|.0063|0|1002|0|0||
T|TMLCO|201411|CORR|11|23|196|530066|0|15407|503671|451449|26988|14785|23856|2000|-.0011|.0147|210068|.0072|.9|237464|2.3|71546|.0197|60
T|TMLCO|201411|CORT|11|23|3|9055|0|0|9055|9055|0|0|0|0|.0067|-.0024|5700|.0131|0|3355|0|0||
T|TMLCO|201411|COSI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0042|.0042|3000|.0129|0|0||0||
T|TMLCO|201411|COST|11|23|12|37562|0|400|37162|37562|0|0|0|0|.0758|.0084|32291|.0113|0|5271|0|0||
T|TMLCO|201411|COTY|11|23|4|12290|0|500|11790|12290|0|0|0|0|.0118|.0165|4290|.0214|0|4600|.1|3400|.0353|2.9
T|TMLCO|201411|COUP|11|23|18|52041|0|1100|50941|38346|8876|3683|1136|0|-.0526|.0566|23285|.0153|.5|15503|4.4|13253|.0501|31.3
T|TMLCO|201411|COVR|11|23|1|3000|0|0|3000|0|0|3000|0|0|.0551|.0551|0|||600|31|2400|.0094|31
T|TMLCO|201411|GDOT|11|23|1|2500|0|0|2500|633|400|1467|0|0|.0695|.0595|633|.02|0|400|20.2|1467|.0252|49.3
T|TMLCO|201411|GDXJ|11|23|45|128645|0|6600|122045|128645|0|0|0|0|-.0736|.0123|106545|.0037|0|11600|0|10500|.0298|0
T|TMLCO|201411|GENE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0101|.0144|4000|.0001|0|0||0||
T|TMLCO|201411|GEOS|11|23|1|2850|0|550|2300|700|800|1350|0|0|.0395|.1953|700|.04|0|0||2150|.1027|32.7
T|TMLCO|201411|GERN|11|23|63|161871|0|22290|139581|161871|0|0|0|0|.0191|.0062|118688|.0026|.1|43183|0|0||
T|TMLCO|201411|GEVO|11|23|10|29612|0|500|29112|29612|0|0|0|0|.0038|.0021|28436|.0032|.7|1176|0|0||
T|TMLCO|201411|GFIG|11|23|5|16392|0|1700|13470|15170|0|0|0|0|.0016|.0139|14070|.0088|0|1100|0|0||
T|TMLCO|201411|GGAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.037|-.017|2000|.0585|0|0||0||
T|TMLCO|201411|GIGA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.035|.035|200|.025|0|1800|0|0||
T|TMLCO|201411|GILD|11|23|62|149484|0|9500|139984|149484|0|0|0|0|.0266|.0062|124864|.0147|.1|12720|.1|11900|.0116|.5
T|TMLCO|201411|GLDX|11|23|1|4250|0|200|4050|4250|0|0|0|0|.05|.08|0|||4250|1.6|0||
T|TMLCO|201411|GLNG|11|23|16|38716|0|6000|32716|30818|7898|0|0|0|.1767|.057|21152|.0191|.7|3459|1.1|14105|.0509|10.5
T|TMLCO|201411|MACK|11|23|18|48080|0|10700|37380|47410|670|0|0|0|-.0049|.0064|28074|.0079|.1|13926|1.8|6080|.0149|3.8
T|TMLCO|201411|MAGS|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.1716|.0209|4400|.0032|0|955|.5|2645|.0181|1
T|TMLCO|201411|MARK|11|23|1|3000|0|100|2900|3000|0|0|0|0|.1198|.1098|225|.03|0|1000|2|1775|.0459|3.8
T|TMLCO|201411|MATR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0025|.0074|4000|.0013|.5|0||0||
T|TMLCO|201411|MBLY|11|23|27|81365|0|25693|55672|70621|10744|0|0|0|-.0168|.1045|47021|.0515|.7|10066|2.5|24278|.0953|7.3
T|TMLCO|201411|MBRG|11|23|1|2800|0|300|2500|905|1895|0|0|0|1.0044|1.3744|1005|.2207|1.1|695|11|1100|.3473|22.6
T|TMLCO|201411|MCEP|11|23|24|65000|0|1400|62400|31332|17272|6426|8770|0|.032|.0951|21419|.0337|2.3|17581|9.6|24800|.0626|55.1
T|TMLCO|201411|MCGC|11|23|4|10400|0|500|9900|10400|0|0|0|0|.0057|.0019|8453|.005|1.8|1947|0|0||
T|TMLCO|201411|MCHI|11|23|1|2030|0|100|1930|2030|0|0|0|0||.0178|2030|.0011|0|0||0||
T|TMLCO|201411|MCHP|11|23|4|9000|0|1900|7100|9000|0|0|0|0|.0752|.0074|6000|.002|0|3000|0|0||
T|TMLCO|201411|MCHX|11|23|3|6800|0|100|6700|6800|0|0|0|0|-.0057|.0055|6700|.0023|0|100|0|0||
T|TMLCO|201411|MCRL|11|23|1|4600|0|0|4600|1454|3146|0|0|0|-.0058|.0242|1154|.0148|0|1455|13.8|1991|.0134|14.5
T|TMLCO|201411|PSCM|11|23|1|2301|0|0|2301|2301|0|0|0|0|.2757|.1057|2000|.06|0|301|0|0||
T|TMLCO|201411|PSDV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|PSEC|11|23|42|116101|0|50092|64009|114101|0|0|0|0|-.0023|.0058|67579|.0035|.1|46522|.2|0||
T|TMLCO|201411|PSLV|11|23|8|22303|0|400|21903|22303|0|0|0|0|.0041|.0079|20203|.0012|.2|2100|.2|0||
T|TMLCO|201411|PSTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0024|.0024|2000|.0088|0|0||0||
T|TMLCO|201411|PSTR|11|23|1|4403|0|0|4403|4403|0|0|0|0|.0375|.0376|500|.01|0|3903|0|0||
T|TMLCO|201411|PSUN|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0173|.0027|2000|.0037|.9|0||0||
T|TMLCO|201411|PSXP|11|23|1|3000|0|1500|1500|1200|200|200|1400|0|-.0027|.1159|1500|.0617|21.1|100|14|1400|.0618|124.4
T|TMLCO|201411|PTCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.003|-.097|2000|.1085|0|0||0||
T|TMLCO|201411|PTEN|11|23|7|17261|0|0|17261|17261|0|0|0|0|-.0184|.01|17261|.0016|0|0||0||
T|TMLCO|201411|PTIE|11|23|11|24187|0|1500|20687|22187|0|0|0|0|.0095|.0104|19987|.0023|.1|2200|0|0||
T|TMLCO|201411|PTLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0516|.0684|2000|.0108|0|0||0||
T|TMLCO|201411|PTNR|11|23|3|10000|0|0|10000|4500|1600|100|3000|800|.0216|.0456|6000|.0112|2.9|300|50.3|3700|.0284|205
T|TMLCO|201411|PTRY|11|23|1|3000|0|1300|1700|400|100|600|1900|0|-.0191|.2496|300|.0233|0|100|9|2600|.1121|122.3
T|TMLCO|201411|PUK-|11|23|1|2000|0|0|1090|1090|0|0|0|0|.0953|.0853|1090|.0173|0|0||0||
T|TMLCO|201411|PULB|11|23|1|2500|0|0|2500|2500|0|0|0|0|.071|.101|292|.01|0|2000|1.6|208|.02|4
T|TMLCO|201411|PVCT|11|23|3|7500|0|0|7500|7500|0|0|0|0|.001|.0054|5500|.0001|0|2000|0|0||
T|TMLCO|201411|SWSH|11|23|2|5500|0|0|5500|5500|0|0|0|0|.031|.0374|3100|.0023|.8|2400|0|0||
T|TMLCO|201411|SXCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.1698|2000|.0001|1|0||0||
T|TMLCO|201411|SYMC|11|23|3|8000|0|1400|6600|8000|0|0|0|0|-.0028|.0072|6600|.0017|0|1400|0|0||
T|TMLCO|201411|SYNA|11|23|2|4250|0|0|4250|4250|0|0|0|0|.3578|.0225|2801|.0023|.3|800|1|649|.0162|1
T|TMLCO|201411|SYNL|11|23|1|3242|0|0|3242|398|2844|0|0|0|.2631|.2831|1904|.0525|10.8|570|15.9|768|.01|23
T|TMLCO|201411|SYRG|11|23|2|5000|0|0|5000|5000|0|0|0|0|.1426|.009|2000|.0027|1|2700|1.3|300|.01|4
T|TMLCO|201411|SZYM|11|23|28|71140|0|16644|54496|71140|0|0|0|0|.0098|.0067|51699|.0025|.1|19441|2.1|0||
T|TMLCO|201411|TASR|11|23|34|81092|0|8200|72892|79692|1400|0|0|0|-.0083|.0163|55121|.0068|.2|15773|1.2|10198|.0171|4.1
T|TMLCO|201411|TAXI|11|23|5|12400|0|700|11700|7326|1200|400|3474|0|.023|.0532|600|.0217|6.7|6826|.8|4974|.0212|81.1
T|TMLCO|201411|TBPH|11|23|4|11714|0|2800|8914|7925|3318|471|0|0|.1057|.0725|5971|.1028|10.8|1780|1.5|3963|.0669|9.2
T|TMLCO|201411|TCAP|11|23|5|10800|0|0|10800|6932|1000|500|2368|0|.1533|.0182|5186|.1174|2.5|2246|1.1|3368|.065|103.8
T|TMLCO|201411|DLR-H|11|23|3|6000|0|0|6000|6000|0|0|0|0|.099|.099|4612|.0035|.5|1052|1|336|.01|2
T|TMLCO|201411|ENH-B|11|23|1|2600|0|0|2600|585|100|500|900|515|-.0091|.1219|0|||590|.7|2010|.0724|179.6
T|TMLCO|201411|FITBI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0073|-.0077|3800|.0435|0|200|0|0||
T|TMLCO|201411|FRC-A|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0117|.0383|508|.0321|.8|710|3.7|1182|.0121|3.7
T|TMLCO|201411|FRC-B|11|23|1|2400|0|0|2400|1500|900|0|0|0|.005|.005|1500|.04|0|600|13|300|.02|12
T|TMLCO|201411|FRC-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.068|.068|1532|.0143|0|468|0|0||
T|TMLCO|201411|GAB-H|11|23|1|4000|0|0|4000|1722|678|1600|0|0|.1696|.3053|1722|.0518|0|200|17|2078|.1347|38.2
T|TMLCO|201411|GCVRZ|11|23|2|5141|0|0|5141|5141|0|0|0|0|.0348|.0194|3141|.0003|0|2000|0|0||
T|TMLCO|201411|GDP-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.477|-.177|1800|.2317|0|200|0|0||
T|TMLCO|201411|GGN-B|11|23|2|4800|0|0|4800|4800|0|0|0|0|.0536|.0536|1040|.0129|0|3760|1.2|0||
T|TMLCO|201411|GOOGL|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.9366|.1134|6946|.0942|.2|200|0|854|.0915|0
T|TMLCO|201411|HCN-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0902|.0902|2000|.0099|0|0||0||
T|TMLCO|201411|HTS-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0419|-.0419|1983|.0715|0|17|0|0||
T|TMLCO|201411|ICLDW|11|23|1|2000|0|0|2000|0|0|2000|0|0|.092|.192|100|.01|32|750|36.1|1150|.02|39.8
T|TMLCO|201411|COVS|11|23|3|7600|0|2100|5500|7600|0|0|0|0|.0356|.023|5167|.0038|0|2433|0|0||
T|TMLCO|201411|COWN|11|23|2|6685|0|0|6685|6685|0|0|0|0|-.0025|.0098|6685|.0001|0|0||0||
T|TMLCO|201411|CPLP|11|23|138|341081|0|6700|329786|278849|37276|12076|8285|0|.0081|.0183|170247|.011|1.6|97099|3.8|69140|.0274|25.3
T|TMLCO|201411|CPRX|11|23|1|2800|0|0|2800|2800|0|0|0|0|.005|.005|2800|.0025|0|0||0||
T|TMLCO|201411|CPSS|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.048|-.002|1800|.01|0|1200|12|0||
T|TMLCO|201411|CPST|11|23|27|71380|0|12249|56131|68380|0|0|0|0|.0025|.003|32080|.0021|0|35168|.1|1132|.005|0
T|TMLCO|201411|CPXX|11|23|1|2401|0|0|2401|2401|0|0|0|0|-.01|-.01|2401|.01|0|0||0||
T|TMLCO|201411|CRDC|11|23|4|11865|0|0|11865|11865|0|0|0|0|.0049|.0135|7165|.0022|.1|4700|0|0||
T|TMLCO|201411|CREE|11|23|11|29000|0|8600|20400|29000|0|0|0|0|-.0128|.0155|20800|.0058|.1|8200|.4|0||
T|TMLCO|201411|CREG|11|23|3|10200|0|700|9500|10200|0|0|0|0|.0087|.0087|5700|.0012|.7|4500|.5|0||
T|TMLCO|201411|CRIS|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0088|.0088|10000|.0006|.4|0||0||
T|TMLCO|201411|CRME|11|23|1|3000|0|480|0|480|0|0|0|0|-.2921|.0579|100|.005|0|380|0|0||
T|TMLCO|201411|CRNT|11|23|12|31522|0|4900|26622|31522|0|0|0|0|.0132|.009|27322|.0015|.2|4200|.4|0||
T|TMLCO|201411|GLPI|11|23|6|20166|0|100|19166|19266|0|0|0|0|-.0069|.0007|17366|.0153|0|305|0|1595|.0091|0
T|TMLCO|201411|GLUU|11|23|30|85029|0|23548|61481|85029|0|0|0|0|.0135|.007|57697|.0022|.2|27332|.4|0||
T|TMLCO|201411|GMAN|11|23|2|5000|0|0|5000|3168|1832|0|0|0|.0138|.0238|4900|.0236|5.3|100|8.4|0||
T|TMLCO|201411|GMCR|11|23|5|12144|0|0|11992|11992|0|0|0|0|.6867|.0485|11843|.0262|.3|149|0|0||
T|TMLCO|201411|GMED|11|23|2|6250|0|0|6250|6250|0|0|0|0|.1218|.0081|3424|.0171|1.1|426|4.1|2400|.0125|6.5
T|TMLCO|201411|GMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1011|.099|100|.0105|0|1900|0|0||
T|TMLCO|201411|GNMK|11|23|1|2200|0|0|2200|1100|100|100|900|0|-.0573|.0627|100|.01|0|1000|0|1100|.0436|105.5
T|TMLCO|201411|GNRC|11|23|4|9950|0|0|9950|9950|0|0|0|0|-.1576|.0108|6950|.0069|.4|0||3000|.0057|0
T|TMLCO|201411|GNTX|11|23|4|12500|0|1700|7800|9500|0|0|0|0|.0337|.0411|4424|.0101|.3|1900|.9|3176|.01|0
T|TMLCO|201411|GOGO|11|23|24|60250|0|4112|56138|49882|10368|0|0|0|.0465|.0325|26310|.0128|.2|15912|1.5|18028|.0279|9.7
T|TMLCO|201411|GOLD|11|23|13|31500|0|0|31500|24650|4258|92|2500|0|.0592|.1083|18145|.0258|.1|3011|2.5|10344|.1109|35.4
T|TMLCO|201411|GOMO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0698|3000|.0001|0|0||0||
T|TMLCO|201411|GOOD|11|23|1|2740|0|1400|1340|2740|0|0|0|0|-.0093|.0107|0|||2640|1|100|.01|2
T|TMLCO|201411|GOOG|11|23|2|5700|0|0|5700|5700|0|0|0|0|-.3198|.015|5417|.0879|0|283|0|0||
T|TMLCO|201411|MDAS|11|23|4|15260|0|2220|13040|8327|5200|1733|0|0|-.0456|.041|3434|.0176|.1|4853|14.2|6973|.028|15.2
T|TMLCO|201411|MDCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0001|-.0299|2000|.0745|0|0||2000|.0196|0
T|TMLCO|201411|MDIV|11|23|11|29390|0|0|29390|29390|0|0|0|0|.0142|.0166|16718|.0065|.3|12672|.3|0||
T|TMLCO|201411|MDLZ|11|23|10|26146|0|6440|19706|26146|0|0|0|0|-.0118|.0068|20206|.0021|0|5940|0|0||
T|TMLCO|201411|MDRX|11|23|1|2200|0|0|2200|2200|0|0|0|0|.025|.005|2200|.0025|0|0||0||
T|TMLCO|201411|MDSO|11|23|2|4750|0|1500|3250|4651|99|0|0|0|-.4824|.1697|2600|.0068|0|1351|.2|799|.087|8.4
T|TMLCO|201411|MDVN|11|23|8|29866|0|0|29866|13070|10023|5529|1244|0|.3248|.6283|6689|.0667|2.2|3590|1.3|19587|.3406|26.4
T|TMLCO|201411|MDXG|11|23|6|14000|0|0|14000|14000|0|0|0|0|-.005|.0054|7710|.0096|.2|4850|2.9|1440|.0114|4.1
T|TMLCO|201411|MEET|11|23|7|20500|0|1700|18800|20500|0|0|0|0|.0176|.0111|18800|.0022|1|1700|0|0||
T|TMLCO|201411|MELI|11|23|1|2600|0|1498|1102|1500|1100|0|0|0|-.8848|.4059|1100|.0582|0|200|5|1300|.2352|19.2
T|TMLCO|201411|MEMP|11|23|96|252179|0|27144|225035|225268|17454|8907|550|0|-.0083|.0205|146355|.0122|.8|57650|2.3|48174|.0316|14
T|TMLCO|201411|MENT|11|23|2|6520|0|100|4420|1000|1212|2308|0|0|.0641|.0441|3612|.0103|23.5|800|26.8|108|.0107|46.1
T|TMLCO|201411|MEOH|11|23|1|3925|0|900|3025|800|952|2173|0|0|.4006|.1702|1200|.0233|6.3|252|26.6|2473|.067|40.1
T|TMLCO|201411|MERC|11|23|2|6600|0|100|6500|5001|500|1099|0|0|.0057|.0057|5001|.0105|.2|500|18|1099|.0139|37.5
T|TMLCO|201411|MERU|11|23|10|28523|0|500|28023|28523|0|0|0|0|.0081|.0098|20603|.0112|.3|2750|.5|5170|.02|1.4
T|TMLCO|201411|PXLW|11|23|6|16000|0|0|16000|16000|0|0|0|0|.0381|.0125|16000|.0059|0|0||0||
T|TMLCO|201411|PZZA|11|23|1|2300|0|0|2300|1200|500|600|0|0|-.4491|.2883|1400|.0636|1.4|0||900|.2117|32.8
T|TMLCO|201411|PZZI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2121|.0421|2000|.009|0|0||0||
T|TMLCO|201411|QCOM|11|23|42|117901|0|11700|106201|117901|0|0|0|0|.0248|.0048|99899|.0049|0|7402|0|10600|.0108|0
T|TMLCO|201411|QGEN|11|23|2|6000|0|1600|4400|6000|0|0|0|0|-.0098|.0102|4400|.0044|.5|1600|0|0||
T|TMLCO|201411|QIHU|11|23|12|33510|0|7281|26229|32210|1300|0|0|0|-.1536|.0487|22655|.0233|0|6295|.1|4560|.0418|8.9
T|TMLCO|201411|QIWI|11|23|3|7023|0|1200|5823|3887|1228|1285|623|0|.0238|.2372|1087|.0679|1|400|6.8|5536|.0877|21.9
T|TMLCO|201411|QLTI|11|23|2|6919|0|0|6919|6919|0|0|0|0|-.001|.0047|5819|.0091|0|1100|0|0||
T|TMLCO|201411|QLYS|11|23|3|8500|0|900|7600|4746|2120|1634|0|0|-.1222|.1404|5137|.0255|.9|1009|11.3|2354|.0914|33.5
T|TMLCO|201411|QQQX|11|23|1|2600|0|100|2500|882|1718|0|0|0|.059|.0829|1282|.0222|5.9|700|15.9|618|.01|24
T|TMLCO|201411|QRHC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0178|.0078|2000|.0011|0|0||0||
T|TMLCO|201411|TCBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0011|.0389|2000|.0005|1|0||0||
T|TMLCO|201411|TCPC|11|23|22|51300|0|1200|50100|46400|2800|500|1600|0|.0156|.0169|28500|.0081|.1|17400|.1|5400|.0311|33.6
T|TMLCO|201411|TCRD|11|23|16|45779|0|2715|43064|32852|5817|3400|3710|0|.0143|.0351|16990|.0194|.4|12507|3.3|16282|.0307|34.2
T|TMLCO|201411|TDIV|11|23|8|24370|0|0|24370|24370|0|0|0|0|.0293|.0178|20070|.0066|.3|4300|.1|0||
T|TMLCO|201411|TECL|11|23|2|8000|0|2600|5400|6400|1600|0|0|0|.0359|.1719|2600|.0217|2.5|3400|.6|2000|.082|9.8
T|TMLCO|201411|TECU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.1398|2000|.0001|0|0||0||
T|TMLCO|201411|TEDU|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0752|.0298|4000|.0126|0|0||0||
T|TMLCO|201411|TENX|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0345|.0112|4525|.0023|0|1075|.6|400|.01|1
T|TMLCO|201411|TERP|11|23|4|8500|0|0|8500|7223|359|918|0|0|.0699|.0622|6927|.0395|0|108|0|1465|.1326|29.5
T|TMLCO|201411|TEVA|11|23|2|5600|0|100|5500|5600|0|0|0|0|.0613|.0063|5400|.0047|0|200|0|0||
T|TMLCO|201411|TFSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|THLD|11|23|11|29940|0|4922|25018|29940|0|0|0|0|.0027|.0042|20953|.0055|.2|8667|0|320|.01|0
T|TMLCO|201411|THOR|11|23|1|3027|0|0|3027|3027|0|0|0|0|.0002|.0002|3027|.0049|0|0||0||
T|TMLCO|201411|THRM|11|23|1|3500|0|0|3500|1982|1518|0|0|0|.0443|.1299|382|.0474|0|100|4|3018|.0523|12.4
T|TMLCO|201411|THRX|11|23|9|29833|0|2800|27033|23274|6259|300|0|0|.059|.0605|7697|.0122|.6|5970|2.3|16166|.042|9
T|TMLCO|201411|JPM-A|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0021|.0181|8000|.007|0|1063|1|937|.0279|1
T|TMLCO|201411|JPM-B|11|23|11|27000|0|0|24000|24000|0|0|0|0|.0029|.0095|18400|.005|0|1852|.9|3748|.0099|0
T|TMLCO|201411|JPM-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0049|4000|.0026|0|0||0||
T|TMLCO|201411|JPM-D|11|23|7|17873|0|0|17873|12815|1800|1886|1372|0|.0064|.0207|4400|.0055|0|8845|2.3|4628|.0211|62.4
T|TMLCO|201411|JPM-E|11|23|15|32000|0|0|32000|32000|0|0|0|0|.0072|.0109|32000|.002|.2|0||0||
T|TMLCO|201411|KYN-E|11|23|1|2500|0|0|2500|1000|0|1500|0|0|.07|.07|0|||2500|25.6|0||
T|TMLCO|201411|KYN-F|11|23|1|2500|0|0|2500|1420|200|200|680|0|.0378|.0478|1480|.013|36.8|620|1|400|.01|37.5
T|TMLCO|201411|LBRDA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.3618|-.0168|5000|.0484|0|0||0||
T|TMLCO|201411|LBRDK|11|23|1|2050|0|0|2050|2050|0|0|0|0|.168|.228|100|.02|0|1950|.4|0||
T|TMLCO|201411|LTRPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1008|-.0208|2000|.0204|0|0||0||
T|TMLCO|201411|MER-D|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0111|.0089|2408|.0051|.5|1592|.5|0||
T|TMLCO|201411|MER-E|11|23|2|4326|8704|0|2000|2000|0|0|0|0|.0015|.0015|2000|.0243|0|0||0||
T|TMLCO|201411|MER-F|11|23|2|4836|0|0|4836|4836|0|0|0|0|.0032|.0266|1500|.0001|0|719|.6|2617|.01|.3
T|TMLCO|201411|MER-K|11|23|5|12350|0|100|12250|8999|0|400|2951|0|.0107|.0186|7450|.0041|0|1549|.2|3351|.0185|90.8
T|TMLCO|201411|MER-M|11|23|2|4300|0|0|4300|4300|0|0|0|0|.0071|.0071|1400|.0044|0|2900|0|0||
T|TMLCO|201411|CROP|11|23|1|2502|0|0|2502|1502|1000|0|0|0|.0836|.1236|1|.02|1|1501|1|1000|.042|12
T|TMLCO|201411|CRRS|11|23|1|2800|0|0|2800|2800|0|0|0|0|.01|.01|2800|.005|0|0||0||
T|TMLCO|201411|CRTO|11|23|5|12016|0|0|12016|10002|1500|514|0|0|-.0004|.0517|8266|.032|1.9|1628|4.3|2122|.0162|17.7
T|TMLCO|201411|CRUS|11|23|9|26900|0|4300|22600|26900|0|0|0|0|-.0106|.0123|12272|.007|.9|6757|2.9|7871|.0088|2.7
T|TMLCO|201411|CRWN|11|23|1|2965|0|300|2665|2965|0|0|0|0|.0088|.0088|2965|.0006|0|0||0||
T|TMLCO|201411|CRZO|11|23|2|5200|0|2600|2600|5200|0|0|0|0|.7106|.0348|3700|.0274|.1|1500|.7|0||
T|TMLCO|201411|CSCD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0208|-.0158|4000|.0429|0|0||0||
T|TMLCO|201411|CSCO|11|23|90|223325|0|44849|178476|223325|0|0|0|0|.0099|.0055|182499|.0029|.1|36826|.1|4000|.0099|0
T|TMLCO|201411|CSIQ|11|23|41|107719|0|10579|97140|99655|8064|0|0|0|.0657|.021|60361|.0203|.5|25634|1.1|21724|.0341|7.8
T|TMLCO|201411|CSLT|11|23|1|3200|0|0|3200|3200|0|0|0|0||.0411|77|.01|0|861|0|2262|.0153|2
T|TMLCO|201411|CSOD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.4002|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|CSTM|11|23|3|8000|0|0|7900|7900|0|0|0|0|-.107|.0169|2200|.0019|0|3510|0|2190|.01|2.9
T|TMLCO|201411|CSUN|11|23|1|4500|0|100|4400|4500|0|0|0|0|.0412|.0212|0|||1972|0|2528|.01|0
T|TMLCO|201411|GORO|11|23|3|9800|0|200|9600|9800|0|0|0|0|.0277|.0045|8000|.0058|0|1800|0|0||
T|TMLCO|201411|GPOR|11|23|2|7304|0|0|7304|4976|2328|0|0|0|.0967|.1081|600|.0217|0|726|.9|5978|.06|6.9
T|TMLCO|201411|GPRO|11|23|112|270215|0|18700|251515|270215|0|0|0|0|.0245|.074|203979|.0282|.2|26942|.5|39294|.024|1.6
T|TMLCO|201411|GRBK|11|23|5|10000|0|0|10000|10000|0|0|0|0|.0292|.0232|8860|.0117|.4|1140|4|0||
T|TMLCO|201411|GREK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1398|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|GRES|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0907|.1007|2000|.0047|0|0||0||
T|TMLCO|201411|GRFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.037|.037|0|||0||2000|.0085|0
T|TMLCO|201411|GRMN|11|23|1|2549|0|0|2549|2549|0|0|0|0|.0668|-.0232|2549|.0166|0|0||0||
T|TMLCO|201411|GRPN|11|23|112|322292|0|90231|232061|322292|0|0|0|0|-.0106|.0048|223718|.0038|.1|98574|0|0||
T|TMLCO|201411|GRUB|11|23|14|33865|0|5200|28665|27981|5884|0|0|0|-.0107|.0297|19300|.0154|.3|3481|3.5|11084|.0309|8.4
T|TMLCO|201411|GS-A|11|23|12|30816|0|0|30816|24516|1600|100|3500|1100|.0221|.0282|21157|.0066|11.8|6740|2.6|2919|.0278|209.9
T|TMLCO|201411|GS-D|11|23|8|18712|0|0|18712|18712|0|0|0|0|.0249|.0252|6200|.0019|.4|12507|1.1|5|.03|2
T|TMLCO|201411|GS-I|11|23|11|23000|0|0|23000|23000|0|0|0|0|.0127|.0214|16400|.0017|.1|4700|1|1900|.01|0
T|TMLCO|201411|GS-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0252|.0252|2000|.0024|0|0||0||
T|TMLCO|201411|GS-K|11|23|10|21000|0|0|21000|21000|0|0|0|0|.0107|.0088|14700|.0073|.1|6300|.9|0||
T|TMLCO|201411|GSAT|11|23|30|74052|0|9119|64933|74052|0|0|0|0|-.0131|.007|68433|.0019|.2|5619|1.1|0||
T|TMLCO|201411|MGLN|11|23|8|17731|0|0|17731|8615|3774|2500|2842|0|-.0695|.1309|7144|.0364|.2|1971|2.8|8616|.0982|67
T|TMLCO|201411|MGNX|11|23|10|27169|0|600|26569|8680|6519|5033|6937|0|.1022|.2881|7675|.0458|1.3|4557|7.8|14937|.174|84.3
T|TMLCO|201411|MHFI|11|23|11|32263|0|0|32263|32263|0|0|0|0|.0548|.0481|22341|.0114|0|4853|.1|5069|.0119|.7
T|TMLCO|201411|MIDZ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0332|.0082|4000|.0084|0|0||0||
T|TMLCO|201411|MILL|11|23|1|2332|0|0|2332|2332|0|0|0|0|.0046|.0046|2332|.0027|0|0||0||
T|TMLCO|201411|MINT|11|23|2|7933|0|0|7933|7933|0|0|0|0|.0155|.0155|7933|.0004|0|0||0||
T|TMLCO|201411|MITK|11|23|11|27746|0|0|27746|27746|0|0|0|0|.0302|.0175|20346|.008|0|5000|1|2400|.0298|3.8
T|TMLCO|201411|MITL|11|23|1|2500|0|0|2500|700|400|300|1100|0|-.052|.098|0|||700|1.1|1800|.0472|78
T|TMLCO|201411|MITT|11|23|2|4550|0|0|4550|4550|0|0|0|0|.0127|.0084|3950|.0085|0|600|0|0||
T|TMLCO|201411|MKSI|11|23|6|22978|0|4000|18978|5088|7241|1500|9149|0|.03|.1648|3057|.025|5.7|5026|14.5|14895|.1078|95.4
T|TMLCO|201411|MLPA|11|23|1|3020|0|0|3020|3020|0|0|0|0|.0193|.0193|107|.01|0|2913|0|0||
T|TMLCO|201411|MLPJ|11|23|2|7000|0|4300|2700|5500|1500|0|0|0|.0537|.0537|0|||5500|1.3|1500|.01|26
T|TMLCO|201411|MMLP|11|23|10|25000|0|6093|18907|16279|6221|100|2400|0|-.0871|.1492|14892|.0246|2.1|1349|.6|8759|.104|45.5
T|TMLCO|201411|QTWO|11|23|2|7910|0|0|7910|1589|600|1411|1100|3210|.0206|.1166|1689|.0444|.6|700|42.6|5521|.0504|317.3
T|TMLCO|201411|QTWW|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0025|.0625|0|||1025|4.3|2975|.0219|8.4
T|TMLCO|201411|QUIK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201411|RADA|11|23|19|53020|0|200|52820|53020|0|0|0|0|-.0238|.0092|30229|.012|0|16791|.7|6000|.0076|0
T|TMLCO|201411|RALY|11|23|3|9900|0|900|9000|6100|2370|800|630|0|.2034|.1044|2520|.0106|.7|4950|12|2430|.0326|35.8
T|TMLCO|201411|RBCN|11|23|5|10410|0|0|10410|10410|0|0|0|0|.0302|.0207|10410|.0016|0|0||0||
T|TMLCO|201411|RCAP|11|23|28|75300|0|944|74356|63083|10850|1367|0|0|.1457|.0238|31890|.0146|2.1|26260|2.3|17150|.0272|12.1
T|TMLCO|201411|RCMT|11|23|1|3000|0|100|2900|3000|0|0|0|0|.1611|.1211|2520|.0113|1.1|480|4|0||
T|TMLCO|201411|RCPI|11|23|7|16500|0|2000|14500|16500|0|0|0|0|.0005|.002|14100|.0006|0|2400|1|0||
T|TMLCO|201411|RDNT|11|23|2|6000|0|1900|4100|6000|0|0|0|0|-.0298|.0047|1900|.0163|0|4100|0|0||
T|TMLCO|201411|RDUS|11|23|2|4500|0|0|4500|2299|2201|0|0|0|-.1812|.1384|2299|.0349|0|0||2201|.0586|12.4
T|TMLCO|201411|TIBX|11|23|6|16364|0|2600|13764|16364|0|0|0|0|-.0041|.0063|15464|.002|.4|900|0|0||
T|TMLCO|201411|TICC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.097|.027|2500|.0015|0|0||0||
T|TMLCO|201411|TIME|11|23|1|4729|0|1800|2929|1100|1200|2429|0|0|-.0754|.1092|400|.01|2.5|800|10.9|3529|.0475|30.4
T|TMLCO|201411|TINY|11|23|3|6194|0|0|6194|6194|0|0|0|0|.0067|.0022|6194|.0157|.3|0||0||
T|TMLCO|201411|TIVO|11|23|6|13000|0|1500|11500|13000|0|0|0|0|.0087|.0041|11700|.0033|.2|1300|0|0||
T|TMLCO|201411|TKMR|11|23|13|35249|0|1200|31369|28669|3900|0|0|0|.0663|.0319|25216|.0273|.2|959|5.7|6394|.0441|14.5
T|TMLCO|201411|TLLP|11|23|28|69214|0|2800|63739|47228|14121|4690|500|0|.1208|.1497|32354|.0254|.4|7494|3.2|26691|.1046|19.1
T|TMLCO|201411|TLOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|TLYS|11|23|1|4000|0|0|4000|1184|2816|0|0|0|.0014|.0414|1184|.0349|0|0||2816|.0157|17.3
T|TMLCO|201411|TMST|11|23|7|15000|0|300|14700|12500|679|1200|621|0|.0277|.1236|12984|.0344|.6|0||2016|.195|48.1
T|TMLCO|201411|TMUS|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0581|.008|6500|.006|0|0||0||
T|TMLCO|201411|TNET|11|23|6|17817|0|0|17817|8207|2100|2200|5310|0|-.0506|.1141|4645|.0263|0|1762|32.4|11410|.0684|51
T|TMLCO|201411|TNXP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.22|.05|0|||2500|0|0||
T|TMLCO|201411|TOPS|11|23|6|19500|0|400|19100|19500|0|0|0|0|.0581|.0597|11701|.0139|0|4799|.1|3000|.01|1
T|TMLCO|201411|MER-P|11|23|2|4827|0|0|4827|4827|0|0|0|0|.0141|.0322|1500|.0302|0|1292|.3|2035|.02|2
T|TMLCO|201411|MET-A|11|23|3|6000|0|0|6000|4011|100|0|1889|0|.0571|.0671|1375|.0101|10.3|2203|11.4|2422|.0269|35.7
T|TMLCO|201411|MET-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0098|.0002|2000|.0049|0|0||0||
T|TMLCO|201411|MRH-A|11|23|2|4000|0|0|4000|0|0|2000|2000|0|-.1124|.0693|631|.0039|41|1657|45.3|1712|.0299|73
T|TMLCO|201411|NEE-C|11|23|2|4250|0|0|4250|2762|100|100|1288|0|.0355|.2525|298|.0561|9|1309|4.2|2643|.1142|83.5
T|TMLCO|201411|NEE-G|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0223|.0623|600|.01|0|1991|3.7|1409|.0501|10
T|TMLCO|201411|NEE-H|11|23|3|6015|0|0|6015|4400|815|800|0|0|.0333|.05|4300|.0401|0|100|3|1615|.0447|28
T|TMLCO|201411|NEE-I|11|23|5|12750|0|0|9516|7810|0|400|1306|0|.0145|.0338|4000|.0113|.5|1796|1.2|3720|.0168|62.1
T|TMLCO|201411|NEE-J|11|23|6|19450|0|900|18550|10657|4200|300|4293|0|.031|.0786|5975|.0197|1.1|7097|6.8|6378|.0407|124.2
T|TMLCO|201411|NNN-E|11|23|3|9000|0|0|9000|4382|4618|0|0|0|.1143|.1366|3708|.03|6.9|4200|7.1|1092|.019|10.9
T|TMLCO|201411|NTRSP|11|23|9|19800|0|0|18381|18381|0|0|0|0|.0294|.0176|13281|.005|.2|3400|0|1700|.0065|2
T|TMLCO|201411|PBI-B|11|23|4|8400|0|0|8400|7500|900|0|0|0|-.0173|.0332|6591|.0302|.1|400|1|1409|.0243|8
T|TMLCO|201411|PNC-Q|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|CTAS|11|23|2|9920|0|0|9920|9920|0|0|0|0|-.1273|.0027|9485|.0038|0|435|0|0||
T|TMLCO|201411|CTCM|11|23|3|9909|0|3200|6709|6200|1300|1100|1309|0|.0139|.0403|2300|.0001|.1|3100|1|4509|.0334|41.1
T|TMLCO|201411|CTIC|11|23|11|32226|0|8484|23742|32226|0|0|0|0|.0053|.0078|23028|.0015|.1|9198|0|0||
T|TMLCO|201411|CTLT|11|23|1|3000|0|0|3000|400|400|400|1800|0|-.1507|.339|100|.005|63|700|8.1|2200|.1768|72.3
T|TMLCO|201411|CTRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0431|.0931|0|||200|1|1800|.0128|1
T|TMLCO|201411|CTRL|11|23|11|30178|0|100|30078|15326|12918|834|1100|0|.0065|.0601|12426|.0366|.2|3222|9.3|14530|.0382|24.7
T|TMLCO|201411|CTRP|11|23|6|12250|0|0|12250|12250|0|0|0|0|-.0232|.0036|8750|.0279|.2|2133|0|1367|.01|0
T|TMLCO|201411|CTRX|11|23|3|6750|0|0|6750|6750|0|0|0|0|-.0039|-.0032|6750|.0081|0|0||0||
T|TMLCO|201411|CTSH|11|23|9|23205|0|200|23005|23205|0|0|0|0|-.1185|.0087|21205|.0059|0|0||2000|.0099|0
T|TMLCO|201411|CTWS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1304|.1304|2000|.0198|0|0||0||
T|TMLCO|201411|CTXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.083|.013|2000|.0035|0|0||0||
T|TMLCO|201411|CUBE|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0134|.0066|2200|.0017|0|0||0||
T|TMLCO|201411|CUDA|11|23|3|8995|0|546|8449|1958|2481|3300|1256|0|.3183|.2408|1400|.0371|.7|2153|9.5|5442|.1403|45.8
T|TMLCO|201411|CVEO|11|23|5|17300|0|5800|11500|14800|2500|0|0|0|.0506|.0114|5600|.0083|2.3|9100|4.4|2600|.01|6.8
T|TMLCO|201411|CVGI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.005|.005|2500|.0025|0|0||0||
T|TMLCO|201411|CVRR|11|23|3|7500|0|0|7500|4500|3000|0|0|0|.0552|.0566|3500|.009|1.7|1700|8.9|2300|.0387|14.9
T|TMLCO|201411|CVTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0697|.0097|35|.01|0|1965|0|0||
T|TMLCO|201411|GSJK|11|23|17|45298|0|4000|41298|19598|10153|6740|6937|1870|.0098|.1551|20479|.0404|25.3|2600|67.7|22219|.0762|61.3
T|TMLCO|201411|GSVC|11|23|2|6900|0|0|6900|6900|0|0|0|0|-.0053|.0105|2000|.0042|1|4900|1.6|0||
T|TMLCO|201411|GTIV|11|23|2|7333|0|0|7333|4222|3111|0|0|0|.0796|.0163|4800|.0297|7.6|633|19.6|1900|.01|14.9
T|TMLCO|201411|GTLS|11|23|1|2000|0|0|2000|2000|0|0|0|0||-.0041|1274|.0111|0|726|0|0||
T|TMLCO|201411|GTXI|11|23|2|4294|0|0|4294|4294|0|0|0|0|.0292|.0283|3794|.0234|.6|500|0|0||
T|TMLCO|201411|GUNR|11|23|2|4780|0|0|2730|2730|0|0|0|0|.0332|.0314|2630|.0041|0|100|0|0||
T|TMLCO|201411|GURE|11|23|2|6000|0|0|6000|1000|5000|0|0|0|-.0061|.0089|1300|.0026|13|4700|9.4|0||
T|TMLCO|201411|GURU|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0322|.0172|4000|.0014|0|0||0||
T|TMLCO|201411|GWPH|11|23|6|13500|0|527|12973|11700|1800|0|0|0|.0633|.265|11537|.0486|.2|163|3.7|1800|.4206|23.8
T|TMLCO|201411|HABT|11|23|8|17500|0|1200|13800|15000|0|0|0|0|-.266|.112|11900|.0082|.4|1350|.1|1750|.0383|3
T|TMLCO|201411|HAFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|HALL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0985|.0685|1040|.0014|0|960|0|0||
T|TMLCO|201411|HALO|11|23|4|10950|0|1700|9250|10950|0|0|0|0|-.1121|-.0006|8350|.0132|.3|2500|5.9|100|.02|4
T|TMLCO|201411|HART|11|23|2|4000|0|0|3400|3400|0|0|0|0|.0966|.0477|2700|.0048|0|700|0|0||
T|TMLCO|201411|HASI|11|23|8|23076|0|800|22276|11975|4153|1000|5948|0|.0112|.0351|5400|.0261|4.8|9346|2.8|8330|.0327|107
T|TMLCO|201411|HAWK|11|23|2|5000|0|500|4500|3420|1580|0|0|0|.0743|-.0037|3925|.0345|3.9|580|16.7|495|.012|16.5
T|TMLCO|201411|HBAN|11|23|20|47206|0|4430|42776|47206|0|0|0|0|-.0018|.0049|43876|.0027|0|3330|0|0||
T|TMLCO|201411|MNDL|11|23|2|5500|0|1100|4400|5500|0|0|0|0|.0133|.0133|5500|.0011|0|0||0||
T|TMLCO|201411|MNDO|11|23|10|28150|0|0|28150|28150|0|0|0|0|-.0018|.0095|18205|.0158|.2|8045|0|1900|.0184|0
T|TMLCO|201411|MNGA|11|23|1|4290|0|0|4290|4290|0|0|0|0|.0175|.0151|4290|.0019|0|0||0||
T|TMLCO|201411|MNKD|11|23|36|94846|0|20331|74515|94846|0|0|0|0|-.0031|.0067|69712|.0033|.2|22134|.3|3000|.01|0
T|TMLCO|201411|MNST|11|23|1|3000|0|1700|1300|3000|0|0|0|0|-1.3947|.0053|2400|.0342|1|600|1|0||
T|TMLCO|201411|MNTA|11|23|4|12000|0|921|11079|4710|4010|1972|1308|0|-.0211|.0995|1138|.0202|0|2482|2.1|8380|.0525|33.3
T|TMLCO|201411|MOAT|11|23|6|14488|0|0|14488|14488|0|0|0|0|.0187|.0206|12106|.0034|.3|2382|1|0||
T|TMLCO|201411|MOBI|11|23|10|29812|25400|2000|23812|19012|6800|0|0|0|.0571|.0459|11767|.0084|.6|9441|3.5|4604|.01|23.6
T|TMLCO|201411|MOBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.057|.013|2000|.0035|0|0||0||
T|TMLCO|201411|MOLG|11|23|4|9000|0|1100|7900|6100|100|0|2800|0|.0771|.1262|5100|.0089|.2|900|1|3000|.0795|95.7
T|TMLCO|201411|MONT|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0982|.0082|2200|.0209|0|0||0||
T|TMLCO|201411|MORT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0566|.0399|4900|.0123|.4|1100|4|0||
T|TMLCO|201411|MOSY|11|23|2|6500|0|100|6400|6500|0|0|0|0|.0069|.0138|6400|.0031|0|100|0|0||
T|TMLCO|201411|MPEL|11|23|13|34927|0|6800|28127|34927|0|0|0|0|.0121|.0072|27427|.0049|.1|5920|0|1580|.01|0
T|TMLCO|201411|REDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|1|0||0||
T|TMLCO|201411|REED|11|23|4|10000|0|1800|8200|7100|0|100|2800|0|.0555|.0495|8100|.0204|11.1|100|40|1800|.01|61
T|TMLCO|201411|REFR|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0154|.068|3900|.0019|0|700|.4|1400|.0152|1
T|TMLCO|201411|REGI|11|23|5|11000|0|0|11000|8733|2267|0|0|0|.0066|.0421|6733|.0037|0|468|1|3799|.0176|6.6
T|TMLCO|201411|REGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.8877|.1677|1100|.0127|0|0||900|.013|0
T|TMLCO|201411|RELL|11|23|4|8000|0|0|8000|6000|2000|0|0|0|.0652|.0627|6000|.0214|.3|789|16|1211|.09|19
T|TMLCO|201411|RENN|11|23|8|19000|0|1816|17184|19000|0|0|0|0|.0083|.0083|17284|.0009|.1|1716|0|0||
T|TMLCO|201411|RESI|11|23|2|6000|0|0|6000|1835|2548|800|817|0|.0556|.0215|2600|.01|11.8|1083|8.8|2317|.0196|46.3
T|TMLCO|201411|RESN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.039|.069|1100|.01|0|900|0|0||
T|TMLCO|201411|REXR|11|23|1|2017|0|0|2017|1217|800|0|0|0|.0017|-.0083|2017|.0192|4.8|0||0||
T|TMLCO|201411|REXX|11|23|13|27007|0|2000|25007|27007|0|0|0|0|.0586|.0108|22807|.002|.3|1860|4.1|2340|.0096|6.3
T|TMLCO|201411|RF-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.02|0|||2000|0|0||
T|TMLCO|201411|RF-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0239|.0489|4000|.0131|0|0||0||
T|TMLCO|201411|RFMD|11|23|74|204723|0|55389|149334|204723|0|0|0|0|.0088|.0056|148723|.0031|.3|56000|.1|0||
T|TMLCO|201411|RGDO|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0076|.0066|1899|.0046|0|10101|0|0||
T|TMLCO|201411|RGLD|11|23|3|8500|0|1500|7000|4400|1392|2708|0|0|-.0824|.1745|4000|.017|0|300|1|4200|.1315|35.8
T|TMLCO|201411|RGLS|11|23|37|89255|0|5900|83355|85455|3200|600|0|0|-.0211|.05|60644|.0297|.4|13611|1.5|15000|.0584|8.6
T|TMLCO|201411|TPLM|11|23|31|81800|0|20992|57975|78967|0|0|0|0|-.022|.0115|46270|.0072|.2|29297|.8|3400|.0582|3.9
T|TMLCO|201411|TPRE|11|23|3|7021|0|0|7021|4700|700|300|1321|0|.01|.0286|4900|.0069|7.1|1000|20.9|1121|.017|56.2
T|TMLCO|201411|TQNT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0309|.0041|4000|.0055|.5|0||0||
T|TMLCO|201411|TQQQ|11|23|24|65124|0|2200|62924|65124|0|0|0|0|.1027|.0092|57660|.0085|.2|7464|0|0||
T|TMLCO|201411|TRCH|11|23|6|15350|0|0|15350|15350|0|0|0|0|-.0275|.0363|11050|.0063|.2|2800|0|1500|.012|4.7
T|TMLCO|201411|TRIB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1584|.1284|2000|.0008|0|0||0||
T|TMLCO|201411|TRIP|11|23|16|38192|0|600|37592|38192|0|0|0|0|-.0047|.0041|34042|.0123|.1|2100|0|2050|.0071|0
T|TMLCO|201411|TRMR|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0005|.007|8000|.0053|0|0||0||
T|TMLCO|201411|TRNX|11|23|3|12411|0|0|12411|7511|4900|0|0|0|.016|.0694|3177|.0368|1.1|3540|6.7|5694|.0211|12.1
T|TMLCO|201411|TROV|11|23|2|7000|0|0|7000|7000|0|0|0|0|.1011|.0439|4600|.0035|0|2400|2.7|0||
T|TMLCO|201411|TROW|11|23|9|26960|0|0|26960|26960|0|0|0|0|.0828|.0084|23337|.0166|.9|2204|1.4|1419|.0411|9
T|TMLCO|201411|TROX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.115|.025|400|.0125|1|1600|1|0||
T|TMLCO|201411|TRST|11|23|3|9639|0|1666|7973|8039|1600|0|0|0|.0764|.0506|6995|.0161|1.2|1944|5.5|700|.01|11
T|TMLCO|201411|TRUE|11|23|5|11200|0|0|11200|10727|473|0|0|0|-.0076|.0341|7946|.0182|0|2242|4.4|1012|.0344|8.7
T|TMLCO|201411|PRE-E|11|23|2|4550|0|0|4550|598|500|800|2652|0|.0433|.1145|779|.0561|38.3|419|5.5|3352|.0294|124.8
T|TMLCO|201411|PRE-F|11|23|3|10000|0|0|10000|4800|1778|100|1500|1822|.077|.1356|2000|.0022|0|2768|2|5232|.0559|236.2
T|TMLCO|201411|PSA-O|11|23|2|6500|0|0|6500|3599|1236|300|1365|0|.0488|.1119|2501|.031|1.6|2434|9.1|1565|.044|184.1
T|TMLCO|201411|PSA-S|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0283|.1183|0|||828|4|1172|.0412|4
T|TMLCO|201411|PSA-U|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0649|.0683|5800|.0061|.7|200|1|0||
T|TMLCO|201411|PSA-V|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0318|.0218|2000|.0041|0|0||0||
T|TMLCO|201411|PSA-W|11|23|3|6100|0|0|6100|6100|0|0|0|0|.0192|.0295|4097|.0029|0|1450|.5|553|.0182|3
T|TMLCO|201411|PSA-X|11|23|1|3000|0|0|3000|601|800|100|1499|0|.0288|.0988|0|||601|.8|2399|.0305|115.4
T|TMLCO|201411|PSA-Y|11|23|4|8500|0|0|8500|6751|700|1049|0|0|-.0153|.0117|5100|.044|0|1100|.9|2300|.0324|21.6
T|TMLCO|201411|PSA-Z|11|23|3|8000|0|0|8000|4600|0|700|2700|0|.0145|.0395|4000|.0075|0|1469|41.7|2531|.015|118.4
T|TMLCO|201411|RBPAA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.001|.029|3000|.0105|0|0||0||
T|TMLCO|201411|RBS-E|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0138|.0338|1200|.0108|0|642|0|558|.01|0
T|TMLCO|201411|RBS-G|11|23|2|5100|0|200|4900|2516|1400|1184|0|0|-.0153|.02|740|.005|1.3|1776|.9|2584|.0113|39.1
T|TMLCO|201411|RBS-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0111|.0111|1641|.0054|0|359|0|0||
T|TMLCO|201411|RBS-P|11|23|1|3754|0|0|3508|3508|0|0|0|0|.0389|.0389|3508|.0055|1|0||0||
T|TMLCO|201411|RBS-R|11|23|2|8500|0|0|8500|1250|1400|2150|3700|0|.0778|.1069|1050|.0357|2.1|700|6.4|6750|.0318|56.5
T|TMLCO|201411|RBS-S|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.001|.009|2000|.0005|0|0||0||
T|TMLCO|201411|RBS-T|11|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.014|2000|.003|1|0||0||
T|TMLCO|201411|RNR-E|11|23|5|15463|0|0|15463|3200|3130|700|7563|870|.0623|.0992|743|.0133|6.1|1994|1|12726|.0403|95.1
T|TMLCO|201411|CWEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.2998|.7498|0|||0||2000|.0299|0
T|TMLCO|201411|CXDC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0001|.0199|4000|.0051|.5|0||0||
T|TMLCO|201411|CYAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0434|.0434|2000|.0033|0|0||0||
T|TMLCO|201411|CYBR|11|23|35|83300|0|1500|81100|68704|7846|2250|3800|0|.0192|.1081|54648|.0227|1.2|11126|.4|16826|.0952|49
T|TMLCO|201411|CYBX|11|23|2|4641|0|0|4641|814|1000|800|2027|0|-.1349|.1839|714|.02|0|2040|49.6|1887|.1838|64.9
T|TMLCO|201411|CYCC|11|23|1|3100|0|0|3100|3100|0|0|0|0|.0098|.0098|3100|.0001|0|0||0||
T|TMLCO|201411|CYNI|11|23|11|29600|0|0|29600|29600|0|0|0|0|-.0633|.0033|23618|.0113|.1|5982|.7|0||
T|TMLCO|201411|CYOU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0698|2000|.0001|0|0||0||
T|TMLCO|201411|CYTK|11|23|7|21982|0|500|21482|21982|0|0|0|0|-.0256|.0204|16886|.0059|.2|2596|.2|2500|.038|1
T|TMLCO|201411|CYTR|11|23|11|28000|0|200|27800|28000|0|0|0|0|.018|.0084|27331|.0032|.1|669|0|0||
T|TMLCO|201411|CYTX|11|23|8|20958|0|0|20958|20958|0|0|0|0|.0078|.0048|14621|.0007|0|6337|0|0||
T|TMLCO|201411|DAKT|11|23|2|7000|0|2000|5000|3597|3403|0|0|0|.0724|.0473|1897|.0288|2.8|3600|10.8|1503|.0267|20.4
T|TMLCO|201411|DANG|11|23|17|44725|0|2500|42225|41716|3009|0|0|0|.0214|.0142|21097|.0074|0|14469|1.4|9159|.0157|7.2
T|TMLCO|201411|DATA|11|23|9|27385|0|700|26685|13650|9768|3967|0|0|.2133|.3821|6253|.0173|.7|1100|6|20032|.1923|18
T|TMLCO|201411|DBEF|11|23|7|23743|0|0|23743|23743|0|0|0|0|.0191|.0151|21943|.0053|.4|1800|.8|0||
T|TMLCO|201411|HCBK|11|23|4|10000|0|0|10000|10000|0|0|0|0|-.0026|.0014|10000|.0043|0|0||0||
T|TMLCO|201411|HCLP|11|23|18|42328|0|200|42128|29947|10354|2027|0|0|.0394|.1588|24165|.0387|1.1|3925|1.5|14238|.0918|18.1
T|TMLCO|201411|HEDJ|11|23|16|46776|0|0|46776|46776|0|0|0|0|.0175|.0075|43876|.0032|0|2900|0|0||
T|TMLCO|201411|HELI|11|23|2|6500|0|200|6300|6500|0|0|0|0|.0556|.0156|3900|.0334|0|728|0|1872|.01|0
T|TMLCO|201411|HERO|11|23|15|37987|0|6200|31787|37987|0|0|0|0|.0111|.008|30187|.0012|0|7800|0|0||
T|TMLCO|201411|HIG+|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201411|HIIQ|11|23|9|23200|0|200|23000|16930|2000|200|3160|910|-.015|.0841|10440|.0161|6.8|7642|3.8|5118|.0539|126.6
T|TMLCO|201411|HILL|11|23|5|12100|0|100|12000|12100|0|0|0|0|.0081|-.0032|12100|.0106|.2|0||0||
T|TMLCO|201411|HILO|11|23|1|2740|0|0|2740|1740|1000|0|0|0|.0271|.0371|1940|.011|1.1|432|11|368|.01|11
T|TMLCO|201411|HIMX|11|23|86|219151|0|17070|195481|212551|0|0|0|0|-.0028|.0044|156661|.0042|.2|51429|.8|4461|.0093|1.8
T|TMLCO|201411|HIVE|11|23|10|28716|0|0|28716|25416|100|500|2700|0|.0001|.0063|16825|.0084|0|7700|41.8|4191|.0079|.6
T|TMLCO|201411|MRGE|11|23|3|10010|0|0|10010|10010|0|0|0|0|-.0109|-.0019|8710|.0068|0|1300|0|0||
T|TMLCO|201411|MRVL|11|23|14|35457|0|9004|26453|35457|0|0|0|0|-.0338|.0049|29991|.003|0|5466|0|0||
T|TMLCO|201411|MS-A|11|23|4|10254|0|0|10254|7766|2488|0|0|0|.0218|.0232|6431|.013|.8|3097|10.9|726|.01|12
T|TMLCO|201411|MS-F|11|23|7|14000|0|0|14000|14000|0|0|0|0|.0015|.0086|11870|.0076|0|2130|0|0||
T|TMLCO|201411|MS-G|11|23|11|24000|0|0|24000|23369|631|0|0|0|.007|.0212|18643|.0093|.1|2546|.3|2811|.0191|3.3
T|TMLCO|201411|MS-I|11|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.02|0|||3000|.8|0||
T|TMLCO|201411|MSCC|11|23|7|24393|0|3000|21393|15036|4400|3085|1872|0|.0031|.0548|6832|.0216|1.5|3455|2.9|14106|.0337|24.2
T|TMLCO|201411|MSFT|11|23|59|153930|0|37583|116347|153930|0|0|0|0|.0385|.0074|106776|.0029|.1|38679|0|8475|.0132|0
T|TMLCO|201411|MSON|11|23|2|5250|0|300|4950|1428|1150|2672|0|0|-.242|.2173|1828|.0289|2.6|353|20.8|3069|.0369|42.2
T|TMLCO|201411|MSTX|11|23|1|4550|0|0|4550|4550|0|0|0|0|.0031|.0031|4550|.0004|0|0||0||
T|TMLCO|201411|MTDR|11|23|66|180300|0|47193|130925|134582|26633|9825|7078|0|.013|.071|86304|.0158|2.4|24092|8.1|67722|.0509|18.7
T|TMLCO|201411|MTGE|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0037|-.0014|8000|.0057|0|0||0||
T|TMLCO|201411|MTLS|11|23|1|2500|0|0|2500|800|100|100|1500|0|-.1513|.1231|800|.0575|0|0||1700|.0661|175.8
T|TMLCO|201411|RGSE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.0099|0|||2000|0|0||
T|TMLCO|201411|RIBT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0444|-.0544|2300|.0839|0|200|0|0||
T|TMLCO|201411|RIGL|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0099|.0032|6000|.0034|0|0||0||
T|TMLCO|201411|RIGP|11|23|3|8000|0|500|7500|1606|4050|2344|0|0|.2607|.4125|306|.0522|0|800|.6|6894|.1539|23.7
T|TMLCO|201411|RING|11|23|5|17312|0|400|16912|12112|1800|0|3400|0|.0187|.0502|2000|.0001|0|7136|.7|8176|.0143|51.2
T|TMLCO|201411|RKUS|11|23|6|14300|0|400|13900|14300|0|0|0|0|-.0628|-.0035|12940|.0085|0|1308|0|52|.01|0
T|TMLCO|201411|RLGY|11|23|13|32840|0|0|32840|32840|0|0|0|0|.0079|.0072|32367|.0082|.1|473|0|0||
T|TMLCO|201411|RLOC|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0445|.0145|3900|.0028|.5|100|0|0||
T|TMLCO|201411|RMBS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|RMTI|11|23|19|45830|0|0|45830|42405|1200|1000|1225|0|.0348|.017|21878|.0138|.2|19722|3.4|4230|.0139|22.6
T|TMLCO|201411|RNDY|11|23|21|55100|0|994|54106|55100|0|0|0|0|.0076|.0088|44200|.0024|0|8673|1.4|2227|.01|1.2
T|TMLCO|201411|ROKA|11|23|11|27780|0|0|27780|27780|0|0|0|0|.0799|.0167|23868|.0128|1.2|312|1|3600|.02|1
T|TMLCO|201411|TRVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.081|-.081|1900|.1163|0|100|0|0||
T|TMLCO|201411|TSCO|11|23|4|9650|0|0|9650|9650|0|0|0|0|-.0082|.012|9650|.0121|.2|0||0||
T|TMLCO|201411|TSEM|11|23|6|16000|0|3000|13000|11649|3151|1200|0|0|.0121|.0242|7317|.005|0|5900|5.3|2783|.0253|23.3
T|TMLCO|201411|TSLA|11|23|25|57805|0|7900|49905|57805|0|0|0|0|.6038|.1671|46468|.021|.2|5838|.2|5499|.0345|.4
T|TMLCO|201411|TSLX|11|23|4|10500|0|200|9500|8000|400|100|1200|0|.1421|.0396|4200|.0148|.3|5500|44.8|0||
T|TMLCO|201411|TSRA|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.1438|.1138|0|||100|1|3900|.0429|8.2
T|TMLCO|201411|TSRO|11|23|2|5200|0|100|5100|3512|1688|0|0|0|.0509|.0125|2206|.0987|0|906|.1|2088|.0538|15.7
T|TMLCO|201411|TTEK|11|23|9|20500|0|0|20500|17125|2400|975|0|0|.0284|.0033|16800|.0187|.2|925|4.6|2775|.0309|25.5
T|TMLCO|201411|TTGT|11|23|2|4500|0|0|2000|2000|0|0|0|0|.0996|.0996|300|.02|0|200|1|1500|.0437|1
T|TMLCO|201411|TTPH|11|23|1|2014|0|0|2014|900|200|914|0|0|.0021|.1227|600|.01|0|100|2|1314|.0526|32.5
T|TMLCO|201411|TTWO|11|23|10|36620|0|2400|34220|36620|0|0|0|0|-.012|-.0013|29468|.014|.2|2143|1|5009|.0167|6
T|TMLCO|201411|TUBE|11|23|9|19500|0|600|18900|14300|1700|700|2800|0|-.035|.0602|12800|.024|.1|2900|6.3|3800|.0729|72.6
T|TMLCO|201411|TUMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1413|-.0387|3000|.0393|3.6|0||0||
T|TMLCO|201411|TVIX|11|23|6|18500|0|3000|15500|18500|0|0|0|0|-.0065|.0048|10200|.0047|0|8300|0|0||
T|TMLCO|201411|TWER|11|23|3|9790|0|382|6416|6798|0|0|0|0|.0207|.0206|2916|.0039|0|882|.6|3000|.01|1
T|TMLCO|201411|SAN-C|11|23|1|2500|0|0|600|600|0|0|0|0||.17|600|.03|0|0||0||
T|TMLCO|201411|SCE-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0435|.0365|1100|.0032|0|900|0|0||
T|TMLCO|201411|STI-E|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0302|.0277|8000|.0074|0|0||0||
T|TMLCO|201411|STRZA|11|23|1|2300|0|2000|300|2300|0|0|0|0|.0016|.0016|2300|.0092|0|0||0||
T|TMLCO|201411|STT-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0153|.0253|405|.03|1|814|1|781|.0096|1
T|TMLCO|201411|STT-D|11|23|2|5270|0|0|5270|5270|0|0|0|0|.0241|.0179|2200|.0005|.6|2970|3.2|100|.02|0
T|TMLCO|201411|TMK-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1034|.1034|2000|.0283|0|0||0||
T|TMLCO|201411|TYG-B|11|23|1|3900|0|0|3900|3900|0|0|0|0|.0587|.0826|400|.01|0|3200|1.5|300|.03|4
T|TMLCO|201411|USB-H|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0086|.0286|0|||2279|.8|621|.02|4
T|TMLCO|201411|USB-O|11|23|1|2057|0|0|2057|1165|892|0|0|0|.0104|.0348|400|.01|0|765|.9|892|.01|22
T|TMLCO|201411|VLCCF|11|23|31|92300|0|1200|91100|81026|10674|600|0|0|.0002|.0155|46579|.0137|.4|24571|2.9|21150|.0206|8.9
T|TMLCO|201411|AUMAW|11|23|1|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0014|.0086|3000|.0057|0|0||0||
T|TMLCO|201411|DBJP|11|23|3|10800|0|0|10800|8700|2100|0|0|0|-.0029|.029|800|.0051|1|7900|.4|2100|.02|25
T|TMLCO|201411|DBVT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2218|.2018|2100|.0721|0|400|0|1500|.01|0
T|TMLCO|201411|DCIX|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0089|.0044|6000|.0045|0|0||0||
T|TMLCO|201411|DCTH|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0454|.0254|3500|.0073|0|0||0||
T|TMLCO|201411|DENN|11|23|1|3000|0|541|2459|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201411|DEPO|11|23|2|4900|0|300|4600|4900|0|0|0|0|.0072|.0195|2300|.0051|.9|100|1|2500|.01|6.4
T|TMLCO|201411|DEST|11|23|3|8800|0|200|8600|2290|3000|100|3410|0|-.0525|.1149|2290|.0308|0|1062|14.1|5448|.0456|98.1
T|TMLCO|201411|DFRG|11|23|1|4500|0|200|4300|200|2600|1700|0|0|.0873|.2208|200|.04|0|100|10|4200|.0827|29.1
T|TMLCO|201411|DGLY|11|23|6|14217|0|300|13917|13017|1200|0|0|0|-.0224|.0682|10115|.0268|.1|2751|1.6|1351|.0218|9.5
T|TMLCO|201411|DGRO|11|23|15|35850|0|0|35850|32850|3000|0|0|0|.0034|.0096|33050|.0137|2.2|2800|0|0||
T|TMLCO|201411|DGRW|11|23|5|14260|0|1800|12460|12085|1575|600|0|0|.0281|.0313|6765|.0065|1.2|6895|7.1|600|.01|53
T|TMLCO|201411|DISH|11|23|3|7000|0|0|7000|7000|0|0|0|0|.2417|.0139|5400|.0054|0|1600|0|0||
T|TMLCO|201411|DLIA|11|23|3|8752|0|0|8752|8752|0|0|0|0|-.002|.0022|6152|.0005|1|100|1|2500|.0002|1
T|TMLCO|201411|DLNG|11|23|4|8100|0|0|8100|6908|1192|0|0|0|.004|.1667|3700|.0118|.1|2608|.7|1792|.0804|9.7
T|TMLCO|201411|DLPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0786|.0214|0|||0||2000|.0057|0
T|TMLCO|201411|DLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0264|.0036|639|.01|0|1361|0|0||
T|TMLCO|201411|DMLP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0614|.1186|4000|.0107|0|0||0||
T|TMLCO|201411|HLSS|11|23|5|11000|0|300|10700|11000|0|0|0|0|.0273|.0089|8020|.0103|.3|300|5|2680|.0119|1.6
T|TMLCO|201411|HMIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.0998|2000|.0001|0|0||0||
T|TMLCO|201411|HMLP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2607|.0643|3731|.1424|0|269|0|0||
T|TMLCO|201411|HNSN|11|23|3|8300|0|0|8300|8300|0|0|0|0|.0175|.0159|5900|.0019|.4|0||2400|.0001|0
T|TMLCO|201411|HRTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0078|.0078|2000|.0061|0|0||0||
T|TMLCO|201411|HRZN|11|23|1|3000|0|300|2700|458|2542|0|0|0|-.0314|.0686|658|.0386|3.6|823|12.9|1519|.0153|19.4
T|TMLCO|201411|HSBC|11|23|18|45148|0|300|44848|45148|0|0|0|0|.025|.002|36548|.005|.1|8600|0|0||
T|TMLCO|201411|HSEA|11|23|3|7348|0|0|7348|7348|0|0|0|0|-.0089|.0139|7348|.0034|.7|0||0||
T|TMLCO|201411|HSNI|11|23|1|2500|0|0|2500|919|1581|0|0|0|.0102|.2302|0|||100|1|2400|.1095|13.1
T|TMLCO|201411|HTBI|11|23|1|2343|0|0|2343|300|100|200|1743|0|.018|.0589|0|||300|1.3|2043|.028|174.3
T|TMLCO|201411|HTGC|11|23|2|6780|0|3400|3380|3385|1995|500|900|0|-.0279|.0421|585|.01|0|2800|1.4|3395|.0238|36.6
T|TMLCO|201411|HTHT|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0255|.0178|5500|.1266|0|500|0|0||
T|TMLCO|201411|HTLD|11|23|1|3021|0|0|3021|1400|1621|0|0|0|.2336|.1453|1000|.026|0|0||2021|.0691|17.3
T|TMLCO|201411|MTOR|11|23|4|10000|0|386|9614|10000|0|0|0|0|.021|-.006|5200|.018|.2|4475|.3|325|.01|0
T|TMLCO|201411|MTSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201411|MUNI|11|23|4|9687|0|0|9687|9687|0|0|0|0|.2134|.2204|4088|.0008|0|5599|1.4|0||
T|TMLCO|201411|MVNR|11|23|10|23460|0|300|23160|17446|1457|943|2814|800|.0157|.087|15140|.0167|.4|1631|1.7|6689|.0739|123.1
T|TMLCO|201411|MXWL|11|23|2|4750|0|0|4750|3350|1400|0|0|0|-.0281|.0445|300|.02|0|1750|.3|2700|.0234|8.8
T|TMLCO|201411|MZOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0369|.0269|200|.01|4|1101|4|699|.0127|4
T|TMLCO|201411|NADL|11|23|30|72850|0|10583|62267|72850|0|0|0|0|.0093|.0093|51336|.0042|.2|17214|.9|4300|.0148|2.9
T|TMLCO|201411|NAME|11|23|1|2297|0|0|2297|2297|0|0|0|0|-.0292|.0408|600|.0064|1|100|1|1597|.003|1
T|TMLCO|201411|NAVB|11|23|6|16725|0|4857|11868|16725|0|0|0|0|.0119|.0081|11968|.0014|.1|4757|.4|0||
T|TMLCO|201411|NAVI|11|23|2|6193|0|100|6093|6193|0|0|0|0|-.0154|.0046|5823|.0029|0|370|0|0||
T|TMLCO|201411|ROLL|11|23|1|3000|0|1200|1800|1300|1700|0|0|0|-.3031|.2069|2010|.1764|4.3|0||990|.0808|27.3
T|TMLCO|201411|ROSE|11|23|6|15493|0|4121|11372|12321|3172|0|0|0|.0447|.0745|5180|.0194|1|3049|4|7264|.0314|9.9
T|TMLCO|201411|ROSG|11|23|2|6550|0|0|6550|6550|0|0|0|0|-.0013|.0187|2540|.0218|.3|4010|0|0||
T|TMLCO|201411|ROYT|11|23|11|32370|0|1300|28886|14456|11320|2760|1650|0|-.0075|.0783|5482|.0237|3.4|9918|12.9|14786|.0482|23.9
T|TMLCO|201411|RPAI|11|23|2|7172|0|0|7172|7172|0|0|0|0|-.0176|.0047|4226|.0045|0|2946|0|0||
T|TMLCO|201411|RPRX|11|23|39|102582|0|16000|86582|85684|12734|4164|0|0|-.0857|.0321|50844|.0122|1|19463|1.5|32275|.0285|12.8
T|TMLCO|201411|RPTP|11|23|2|8360|0|500|7860|5213|3147|0|0|0|-.1744|.0544|5313|.0226|.2|2300|10|747|.0292|18
T|TMLCO|201411|RSPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1554|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|RTEC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1097|.0197|2000|.0203|0|2000|0|0||
T|TMLCO|201411|RTRX|11|23|2|6000|0|0|6000|5100|900|0|0|0|-.009|.0352|1100|.01|0|4000|.6|900|.0211|19.8
T|TMLCO|201411|RUBI|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.0531|.0569|1800|.0122|0|300|12|900|.036|23.4
T|TMLCO|201411|RUSL|11|23|8|17626|0|100|17526|17626|0|0|0|0|.0123|.0012|14626|.006|0|3000|1|0||
T|TMLCO|201411|TWOK|11|23|1|3125|0|0|3125|3125|0|0|0|0|.3149|.1349|1000|.01|2.4|1925|.8|200|.01|4
T|TMLCO|201411|TWTR|11|23|208|544438|0|19080|525358|541728|2710|0|0|0|.02|.0054|451107|.0056|.2|54675|.2|38656|.012|.1
T|TMLCO|201411|TXMD|11|23|10|26250|0|400|25850|26250|0|0|0|0|-.0055|.01|19705|.0027|.2|3245|.3|3300|.01|1
T|TMLCO|201411|TXRH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0172|.0028|2000|.0086|0|0||0||
T|TMLCO|201411|TXTR|11|23|1|3000|0|0|3000|600|400|2000|0|0|.0806|.3706|399|.01|1|100|1|2501|.1759|39.4
T|TMLCO|201411|UAMY|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0539|.0854|85|.0001|1|15|1|3900|.024|2.9
T|TMLCO|201411|UBNK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|UBNT|11|23|29|75923|0|4200|71723|49279|20916|5175|553|0|.0536|.0844|28848|.025|1.1|14009|3.9|33066|.0625|18.8
T|TMLCO|201411|UBSH|11|23|1|4482|0|1100|3382|4482|0|0|0|0|.0087|.0687|300|.01|1.3|4182|1.4|0||
T|TMLCO|201411|UCTT|11|23|3|8425|0|800|7625|6100|800|300|1225|0|-.0194|.0279|2000|.0183|4.7|2335|5.9|4090|.0123|32.2
T|TMLCO|201411|UEPS|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0036|.0036|2100|.0086|0|100|0|0||
T|TMLCO|201411|UGAZ|11|23|6|15000|0|5100|9900|15000|0|0|0|0|-.2015|.0192|9100|.0037|0|5900|.1|0||
T|TMLCO|201411|VNO-J|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0095|.0905|161|.0176|1|2239|1|1600|.0524|11.4
T|TMLCO|201411|VNO-K|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.06|-.06|2000|.06|0|0||0||
T|TMLCO|201411|VNO-L|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0248|-.0273|7049|.0582|0|163|0|788|.0387|0
T|TMLCO|201411|WFC-J|11|23|4|8500|0|0|8500|6670|100|100|1630|0|-.0001|.0194|6000|.0161|0|670|1.6|1830|.0296|149.2
T|TMLCO|201411|WFC-N|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0297|.0297|2000|.0004|0|4000|1|0||
T|TMLCO|201411|WFC-O|11|23|5|13000|0|0|13000|8100|1700|200|2100|900|.0296|.0467|2718|.0078|25.5|5400|1.1|4882|.0194|126.6
T|TMLCO|201411|WFC-P|11|23|4|12480|0|0|12480|7900|300|300|3980|0|.0409|.0481|9900|.0288|15.3|1400|74.9|1180|.01|195.9
T|TMLCO|201411|WFC-Q|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0054|.0046|2000|.0027|0|0||0||
T|TMLCO|201411|WFC-R|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|.0004|2000|.0098|0|0||0||
T|TMLCO|201411|WFC-T|11|23|25|68000|0|0|68000|68000|0|0|0|0|.0118|.0125|54475|.0059|.1|12825|1.2|700|.0066|5
T|TMLCO|201411|WRB-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0355|.0355|2000|.0123|0|0||0||
T|TMLCO|201411|CLNY-A|11|23|1|4000|0|0|4000|1899|2101|0|0|0|.0448|.0548|2804|.0607|3.9|1196|19.8|0||
T|TMLCO|201411|EVER-A|11|23|1|2000|0|0|2000|0|2000|0|0|0|.105|.115|500|.01|26|1500|26|0||
T|TMLCO|201411|HSBC-A|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0352|.0397|7|.01|0|3596|.6|997|.01|4.2
T|TMLCO|201411|HUSI-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|.131|.081|2000|.0045|0|0||0||
T|TMLCO|201411|HUSI-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|2000|.015|0|0||0||
T|TMLCO|201411|DNL|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.5377|.0577|2000|.0111|1|0||0||
T|TMLCO|201411|DNDN|11|23|96|274431|0|11200|263231|271731|2700|0|0|0|.0041|.0008|147383|.0009|0|109971|.1|17077|.0025|2.3
T|TMLCO|201411|DNOW|11|23|4|12800|0|300|12500|12800|0|0|0|0|.0547|.0172|6235|.0059|0|3899|1.8|2666|.0312|4.6
T|TMLCO|201411|DPLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0817|.0117|2000|.0091|0|0||0||
T|TMLCO|201411|DPRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1362|.1862|500|.0275|1|1500|1|0||
T|TMLCO|201411|DRRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0042|.0042|4000|.0028|0|0||0||
T|TMLCO|201411|DRTX|11|23|2|4000|0|0|2300|2300|0|0|0|0|.0413|-.0009|1300|.0108|.2|1000|2|0||
T|TMLCO|201411|DRWI|11|23|10|28360|0|1053|27307|28360|0|0|0|0|.011|.0072|23807|.0027|.1|4553|.8|0||
T|TMLCO|201411|DRYS|11|23|56|164455|0|84780|79675|164455|0|0|0|0|.013|.0077|84617|.0023|.1|79838|0|0||
T|TMLCO|201411|DSCO|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0283|.0183|7500|.0063|0|500|0|0||
T|TMLCO|201411|DSKY|11|23|2|5000|0|900|3380|2380|1900|0|0|0|-.4032|.0778|1680|.023|.2|700|1|1900|.0584|15.1
T|TMLCO|201411|DSUM|11|23|1|4500|0|200|4300|4500|0|0|0|0|.0133|.0133|1000|.015|0|3500|0|0||
T|TMLCO|201411|DUKH|11|23|1|4000|0|100|3900|1073|100|100|2727|0|.023|.0503|244|.0191|68.5|1052|.5|2704|.0242|116.8
T|TMLCO|201411|DUST|11|23|49|120570|0|4466|116104|113372|4198|3000|0|0|-.0957|.0496|77604|.0124|.5|22242|1.6|20724|.0344|10.2
T|TMLCO|201411|HYEM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0215|.0115|4000|.0042|.5|0||0||
T|TMLCO|201411|HYGS|11|23|2|6000|0|500|5500|3000|100|200|2700|0|-.0153|.0977|5200|.0109|27.5|200|57|600|.0167|65
T|TMLCO|201411|HYMB|11|23|3|8010|0|0|8010|8010|0|0|0|0|.0746|.0652|5210|.0058|0|2800|1|0||
T|TMLCO|201411|HZNP|11|23|8|22000|0|6800|15200|22000|0|0|0|0|.0126|.0042|14360|.0101|.9|6338|1.8|1302|.01|3.9
T|TMLCO|201411|IACI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.3696|.0604|4000|.0098|1|0||0||
T|TMLCO|201411|IBIO|11|23|3|9500|0|0|9500|9500|0|0|0|0|.0283|.0062|6600|.0027|0|2900|0|0||
T|TMLCO|201411|IBLN|11|23|2|6300|0|2000|4300|6300|0|0|0|0|.0297|.0335|200|.02|0|6100|1.1|0||
T|TMLCO|201411|IBMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.11|.17|3000|.01|1.6|0||0||
T|TMLCO|201411|IBME|11|23|1|3000|0|0|3000|0|0|0|3000|0|.0724|.0724|3000|.0088|152|0||0||
T|TMLCO|201411|IBMF|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0578|.0578|2600|.0068|0|300|0|0||
T|TMLCO|201411|IBMI|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0314|.0214|1800|.03|1|1000|1|0||
T|TMLCO|201411|IBND|11|23|1|2280|0|0|2280|2280|0|0|0|0||.0804|2280|.0148|0|0||0||
T|TMLCO|201411|IBOC|11|23|1|2600|0|400|2200|600|300|100|1600|0|-.0507|.0905|600|.01|0|100|13|1900|.0582|112.9
T|TMLCO|201411|ICAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1611|.1589|809|.15|1|100|1|1091|.1194|1
T|TMLCO|201411|ICLD|11|23|7|14000|0|0|14000|14000|0|0|0|0|.0089|.0089|14000|.0055|.1|0||0||
T|TMLCO|201411|ICPT|11|23|15|32500|0|710|29290|27742|1600|658|0|0|1.0547|.4428|25342|.1727|.2|1690|.8|2968|.4424|23.3
T|TMLCO|201411|NCTY|11|23|1|3250|0|0|3250|3250|0|0|0|0|.0096|-.0504|3062|.0745|0|188|0|0||
T|TMLCO|201411|NDLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0318|.0282|2000|.0409|0|0||0||
T|TMLCO|201411|NDRO|11|23|6|12820|0|0|12820|10620|100|2100|0|0|.0401|.0366|10320|.004|.4|300|1.7|2200|.0291|43.4
T|TMLCO|201411|NDSN|11|23|1|2500|0|0|2500|1340|1160|0|0|0|.1687|.0745|958|.0415|0|0||1542|.0376|18.4
T|TMLCO|201411|NEPT|11|23|3|7500|0|100|7400|7500|0|0|0|0|.0275|.0209|5300|.0008|.5|200|2|2000|.01|2
T|TMLCO|201411|NETE|11|23|13|36605|0|514|36091|36605|0|0|0|0|-.0068|.004|28723|.0071|.1|7882|3.5|0||
T|TMLCO|201411|NFLX|11|23|26|62400|0|1000|59400|60400|0|0|0|0|.3007|.0396|50300|.1232|0|2500|.1|7600|.0664|.3
T|TMLCO|201411|NGLS|11|23|6|18100|0|2572|15528|9889|6011|2200|0|0|.0152|.1097|6949|.031|2.1|2025|3.5|9126|.0796|23.2
T|TMLCO|201411|NICK|11|23|10|24000|0|200|21013|18913|0|400|1900|0|.0194|.0347|4513|.0125|.1|12900|1|3800|.0134|87.9
T|TMLCO|201411|NKTR|11|23|3|8410|0|4900|3510|8410|0|0|0|0|.0197|.0076|5608|.0049|.7|2802|1.6|0||
T|TMLCO|201411|RUTH|11|23|1|2975|0|0|2975|2975|0|0|0|0|-.0087|.0113|1300|.01|0|1675|2.6|0||
T|TMLCO|201411|RVBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.301|-.009|2000|.0295|0|0||0||
T|TMLCO|201411|RVLT|11|23|5|12500|0|200|12300|12500|0|0|0|0|.0063|.0095|7600|.0024|.2|4900|.3|0||
T|TMLCO|201411|RWLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2|.1|0|||2000|0|0||
T|TMLCO|201411|RXII|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0414|.0374|6300|.0027|0|1200|0|0||
T|TMLCO|201411|RYAM|11|23|2|4670|0|500|4170|4070|600|0|0|0|.1847|-.0019|3670|.0176|0|100|18|900|.015|13.9
T|TMLCO|201411|SALE|11|23|8|21500|0|500|21000|19707|1793|0|0|0|-.6068|-.0054|14207|.0236|.5|2701|4.5|4592|.0129|5.6
T|TMLCO|201411|SALM|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0374|.0274|2150|.0223|0|100|0|0||
T|TMLCO|201411|SALT|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.017|.013|700|.02|0|3300|0|0||
T|TMLCO|201411|SAND|11|23|13|39247|0|3747|34300|38047|0|0|0|0|-.0019|.0028|30501|.0042|0|7546|0|0||
T|TMLCO|201411|SANM|11|23|5|13400|0|2100|11300|11800|1600|0|0|0|.0212|-.0025|10228|.0218|.6|1272|1.7|1900|.03|10.5
T|TMLCO|201411|SANW|11|23|4|9106|0|0|9106|9106|0|0|0|0|.0484|.0349|6903|.002|.6|1003|0|1200|.01|0
T|TMLCO|201411|SAPE|11|23|1|2506|0|0|2506|2506|0|0|0|0|.0088|.0088|2506|.0006|0|0||0||
T|TMLCO|201411|UNIS|11|23|5|13200|0|800|12400|13200|0|0|0|0|.0086|.0143|10900|.0079|0|500|0|1800|.0196|0
T|TMLCO|201411|UPIP|11|23|2|5000|0|2500|2500|5000|0|0|0|0|.015|.005|2500|.005|0|2500|0|0||
T|TMLCO|201411|UPRO|11|23|8|23892|0|3700|20192|23892|0|0|0|0|.1071|.0342|10192|.0232|.7|8300|1.1|5400|.0224|1.8
T|TMLCO|201411|URBN|11|23|35|108372|0|8280|100092|108372|0|0|0|0|.0312|.0005|88989|.0077|.1|13888|.1|5495|.0187|1
T|TMLCO|201411|URRE|11|23|6|13560|0|0|13560|13560|0|0|0|0|.0563|.0174|11430|.0035|0|2130|0|0||
T|TMLCO|201411|URTY|11|23|6|12600|0|0|12600|11800|800|0|0|0|.2719|.05|9800|.011|1.3|800|.3|2000|.0185|4.6
T|TMLCO|201411|USAT|11|23|1|4786|0|700|4086|4786|0|0|0|0|.0198|.0198|4086|.0001|1|700|1|0||
T|TMLCO|201411|USCI|11|23|1|3679|0|3679|0|3679|0|0|0|0|.01|.05|0|||3679|0|0||
T|TMLCO|201411|USDU|11|23|3|8400|0|7700|700|8400|0|0|0|0|.0114|.0532|3000|.005|0|5400|0|0||
T|TMLCO|201411|USEG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0311|.0089|408|.0027|0|1592|0|0||
T|TMLCO|201411|USLV|11|23|3|10070|0|0|10070|7490|2580|0|0|0|.1087|.0407|2779|.0153|4.3|7291|6.2|0||
T|TMLCO|201411|USMV|11|23|11|34881|0|3218|31663|34881|0|0|0|0|.0076|.0044|34881|.0036|0|0||0||
T|TMLCO|201411|UTEK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.057|.063|2000|.0035|0|0||0||
T|TMLCO|201411|UTSI|11|23|2|4100|0|0|4100|4100|0|0|0|0|.0274|.0274|4100|.004|0|0||0||
T|TMLCO|201411|UVXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0414|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|HUSI-H|11|23|2|4900|0|0|4900|3900|1000|0|0|0|.0245|.0543|2826|.0155|0|1053|3.6|1021|.0186|11.8
T|TMLCO|201411|SCHW-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0286|-.0286|3000|.0343|0|0||0||
T|TMLCO|201411|BRT|11|23|1|3505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVYE|11|23|1|2275|0|0|2275|299|1976|0|0|0|.1377|.1977|100|.01|1|265|3.7|1910|.0885|13.9
T|TMLCO|201411|DWAS|11|23|2|5600|0|0|5600|4600|1000|0|0|0|-.02|.033|5100|.0116|1.7|500|11|0||
T|TMLCO|201411|DXCM|11|23|2|5900|0|1300|4600|1604|3500|796|0|0|-.2783|.2408|204|.01|0|600|5.7|5096|.1191|22.8
T|TMLCO|201411|DXYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0598|0|||0||2000|.0099|0
T|TMLCO|201411|DYAX|11|23|12|39371|0|2300|37071|29704|7046|2621|0|0|.0066|.032|13706|.0135|1.8|6675|2.3|18990|.0264|14.1
T|TMLCO|201411|EBAY|11|23|16|40007|0|1800|38207|40007|0|0|0|0|.0055|.0073|35127|.0018|.1|4880|0|0||
T|TMLCO|201411|EBIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|-.01|2000|.01|0|0||0||
T|TMLCO|201411|ECON|11|23|3|10925|0|0|10925|10925|0|0|0|0|.0298|.0324|8072|.0001|0|146|1|2707|.0215|1
T|TMLCO|201411|ECTE|11|23|2|5776|0|0|5776|5776|0|0|0|0|.0175|.0175|5776|.0001|0|0||0||
T|TMLCO|201411|ECYT|11|23|5|12690|0|0|12690|10190|2500|0|0|0|-.0322|.0194|6274|.0077|.1|1990|2|4426|.0216|9.1
T|TMLCO|201411|EDAP|11|23|4|14020|0|600|13420|14020|0|0|0|0|.0042|.0142|9900|.0095|0|2310|0|1810|.01|0
T|TMLCO|201411|EDIV|11|23|2|4250|0|0|4250|4250|0|0|0|0|.0087|.0322|4250|.0062|0|0||0||
T|TMLCO|201411|IDCC|11|23|2|4754|0|900|3854|3654|1100|0|0|0|.4176|.0313|3289|.0603|.2|187|5|1278|.0413|10.2
T|TMLCO|201411|IDLV|11|23|1|2491|0|0|2491|2491|0|0|0|0|.0378|.0578|0|||600|2|1891|.0183|5.5
T|TMLCO|201411|IDOG|11|23|3|9830|0|2400|7430|4703|1100|1100|2927|0|.0497|.0509|2600|.01|0|3103|9.5|4127|.0148|133.2
T|TMLCO|201411|IDRA|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0436|.0136|6000|.0049|0|0||0||
T|TMLCO|201411|IDTI|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0329|.0071|4500|.0014|0|0||0||
T|TMLCO|201411|IEFA|11|23|7|18973|0|700|18273|18973|0|0|0|0|.0245|.0165|17862|.0035|.1|1111|0|0||
T|TMLCO|201411|IEMG|11|23|8|24535|0|0|24535|24535|0|0|0|0|-.006|.0077|17703|.0016|.2|6832|.4|0||
T|TMLCO|201411|IESC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1683|.2283|0|||1100|1|900|.0425|2
T|TMLCO|201411|IHDG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0549|.0449|900|.0056|0|1100|0|0||
T|TMLCO|201411|IKAN|11|23|1|3000|0|700|2300|3000|0|0|0|0|.0184|.0049|0|||3000|0|0||
T|TMLCO|201411|IMAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.139|.009|2000|.0005|0|0||0||
T|TMLCO|201411|IMGN|11|23|2|5500|0|0|5500|4000|1500|0|0|0|.0698|.0444|1475|.012|.1|2300|2.9|1725|.0361|16.7
T|TMLCO|201411|IMMU|11|23|4|11100|0|1578|9522|11100|0|0|0|0|-.0183|.008|5422|.0021|0|5678|.7|0||
T|TMLCO|201411|IMPV|11|23|2|5800|0|1100|4700|2396|1100|501|1803|0|.0327|.2794|896|.0144|8.7|2300|1.6|2604|.2604|73.7
T|TMLCO|201411|IMUC|11|23|4|10000|0|1900|8100|10000|0|0|0|0|.019|.0102|4700|.0003|.2|5300|.4|0||
T|TMLCO|201411|NLNK|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.5051|.0899|2000|.025|0|0||2000|.0099|0
T|TMLCO|201411|NLSN|11|23|3|8439|0|0|8439|8439|0|0|0|0|-.0024|-.0061|8439|.0104|0|0||0||
T|TMLCO|201411|NM-G|11|23|1|4000|0|0|4000|380|1600|800|1220|0|.2469|.7766|80|.1|1|200|1|3720|.253|42.4
T|TMLCO|201411|NMBL|11|23|5|12611|0|101|10020|8924|1197|0|0|0|.0044|.0395|4901|.0191|0|1700|5.2|3520|.0372|8
T|TMLCO|201411|NMFC|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0127|.0172|2500|.0049|0|0||2000|.0042|0
T|TMLCO|201411|NMIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0014|.0114|2000|.0043|0|0||0||
T|TMLCO|201411|NNVC|11|23|4|11887|0|0|11887|11887|0|0|0|0|.017|.0195|10187|.0047|.2|1700|.2|0||
T|TMLCO|201411|NOAH|11|23|2|6160|0|200|5960|4060|200|200|1700|0|.0044|.0626|900|.03|0|3360|1.1|1900|.0513|74.7
T|TMLCO|201411|NOBL|11|23|6|17334|0|500|16834|15264|2070|0|0|0|.0212|.02|3670|.01|0|13664|3.6|0||
T|TMLCO|201411|NPBC|11|23|1|3000|0|1400|1600|3000|0|0|0|0|.0693|.0093|1600|.0007|0|1400|0|0||
T|TMLCO|201411|NPSP|11|23|6|13400|0|0|13400|13164|236|0|0|0|-.0401|.017|8614|.0094|.1|3100|1.8|1686|.0458|7.4
T|TMLCO|201411|NSAM|11|23|5|14250|0|0|14250|14250|0|0|0|0|.0921|-.0019|14250|.0101|.2|0||0||
T|TMLCO|201411|NSLP|11|23|1|3000|0|800|2200|1100|1900|0|0|0|-.033|.1133|1800|.0561|3.9|0||1200|.0383|22.3
T|TMLCO|201411|NSPH|11|23|5|12500|0|0|12500|12500|0|0|0|0|-.0057|.0011|9800|.0009|0|2700|0|0||
T|TMLCO|201411|NSPR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0298|.0248|4000|.0001|1|0||0||
T|TMLCO|201411|NSSC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0698|2000|.0001|1|0||0||
T|TMLCO|201411|NTAP|11|23|3|7921|0|100|7821|7921|0|0|0|0|-.0565|.0034|7921|.0033|0|0||0||
T|TMLCO|201411|NTCT|11|23|3|6400|0|0|6400|4300|2100|0|0|0|.1874|.0996|4200|.0284|.2|100|0|2100|.0505|20.3
T|TMLCO|201411|SAVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0076|.0524|2000|.0088|0|0||0||
T|TMLCO|201411|SBCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|SBGL|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0084|2000|.0008|0|0||0||
T|TMLCO|201411|SBLK|11|23|1|2080|0|0|2080|2080|0|0|0|0||.005|2080|.0025|0|0||0||
T|TMLCO|201411|SBRA|11|23|1|2847|0|0|2847|2847|0|0|0|0|.0176|.0076|2847|.0062|0|0||0||
T|TMLCO|201411|SBUX|11|23|19|47076|0|2400|44676|47076|0|0|0|0|.0102|.0114|36638|.0101|.1|3438|0|7000|.0142|0
T|TMLCO|201411|SCCO|11|23|2|4021|0|2000|2021|4021|0|0|0|0|-.0427|.0023|4021|.0063|0|0||0||
T|TMLCO|201411|SCHA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.07|.01|2000|.01|0|0||0||
T|TMLCO|201411|SCHD|11|23|3|9062|0|0|9062|9062|0|0|0|0|-.0052|.0129|6512|.0003|0|2550|0|0||
T|TMLCO|201411|SCHF|11|23|1|2140|0|0|2140|2140|0|0|0|0|.0148|.0148|2140|.0026|0|0||0||
T|TMLCO|201411|SCHG|11|23|1|2860|0|0|2860|2860|0|0|0|0|.0398|.0198|2860|.0001|0|0||0||
T|TMLCO|201411|SCHM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.02|.02|0|||2500|.8|0||
T|TMLCO|201411|SCHN|11|23|1|3000|0|0|3000|725|400|200|1675|0|-.0356|.1321|802|.01|2.1|323|22|1875|.078|103.7
T|TMLCO|201411|SCHW|11|23|5|11326|0|886|10440|11326|0|0|0|0|-.0206|.0061|11140|.002|.2|186|0|0||
T|TMLCO|201411|SCLN|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0503|.0047|4100|.0098|1.2|700|0|200|.01|6
T|TMLCO|201411|UWTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3798|.1198|2000|.0001|0|0||0||
T|TMLCO|201411|VALE|11|23|224|579947|0|186062|391885|577947|0|0|0|0|.0068|.0064|491751|.0022|.1|83635|.2|2561|.0099|0
T|TMLCO|201411|VASC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.4846|.1554|2800|.0236|.9|500|3|700|.01|3
T|TMLCO|201411|VBTX|11|23|1|2550|0|0|2550|2550|0|0|0|0|.1829|.1829|600|.015|0|1950|2.1|0||
T|TMLCO|201411|VCIT|11|23|3|12746|0|0|12746|12746|0|0|0|0|.0238|.0238|12746|.0031|0|0||0||
T|TMLCO|201411|VCLT|11|23|1|4000|0|600|3400|520|3480|0|0|0|.056|.006|4000|.087|16.2|0||0||
T|TMLCO|201411|VCSH|11|23|6|18129|0|300|14829|15129|0|0|0|0|.0197|.0098|14829|.0009|0|300|0|0||
T|TMLCO|201411|VDSI|11|23|5|13400|0|2095|11305|9346|3393|661|0|0|-.0967|.1066|2707|.0342|4|3332|7.4|7361|.0545|9.9
T|TMLCO|201411|VECO|11|23|1|2400|0|0|2400|200|600|800|800|0|.0014|.1209|200|.01|0|85|10|2115|.0469|53.3
T|TMLCO|201411|VEEV|11|23|5|10000|0|0|10000|10000|0|0|0|0|.072|.014|6160|.0187|0|1430|.5|2410|.0022|.2
T|TMLCO|201411|VGGL|11|23|2|5600|0|0|5600|5600|0|0|0|0|.2528|-.0129|5600|.0179|0|0||0||
T|TMLCO|201411|VICL|11|23|7|20500|0|150|20350|20500|0|0|0|0|.0004|.0033|20500|.0041|0|0||0||
T|TMLCO|201411|VIMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|VIPS|11|23|54|130467|0|4000|126467|127681|2786|0|0|0|-.017|.017|80006|.0069|.2|33789|.9|16672|.0166|3.8
T|TMLCO|201411|VIVO|11|23|1|2500|0|0|2500|1600|900|0|0|0|-.0732|.0432|100|.02|0|1500|9|900|.0344|21.9
T|TMLCO|201411|IR|11|23|1|4030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAL|11|24|4|21670|0|3599|18071|21670|0|0|0|0|-.0344|.0039|17975|.0037|.2|3695|0|0||
T|TMLCO|201411|DBC|11|24|2|11550|0|6500|5050|11550|0|0|0|0|.0187|.0099|5050|.0001|0|6500|0|0||
T|TMLCO|201411|DCI|11|24|1|5000|0|800|4200|729|4271|0|0|0|.0612|.0012|4592|.0102|11.2|408|13.9|0||
T|TMLCO|201411|DDD|11|24|4|24000|0|6400|17600|16769|7041|190|0|0|-.0503|.0547|3722|.0149|.8|2244|1.8|18034|.0237|10.9
T|TMLCO|201411|DEG|11|24|1|6000|0|1400|4600|763|100|100|3037|2000|-.0001|.0598|0|||763|.5|5237|.0286|319.9
T|TMLCO|201411|DEM|11|24|3|21361|0|0|21361|21361|0|0|0|0|-.0038|.0272|21361|.0002|0|0||0||
T|TMLCO|201411|GAB|11|24|3|22131|0|2024|20107|22131|0|0|0|0|.0092|.0068|5214|.0117|0|16917|.9|0||
T|TMLCO|201411|GBX|11|24|2|10000|0|400|9600|7305|870|1825|0|0|-.4387|.3524|5507|.0804|0|200|5|4293|.3679|19.4
T|TMLCO|201411|GCA|11|24|1|6000|0|300|5700|6000|0|0|0|0|.0741|.0141|934|.0084|0|3066|2.4|2000|.01|2.3
T|TMLCO|201411|GCI|11|24|1|6250|0|0|6250|6250|0|0|0|0|-.02|-.02|6250|.015|0|0||0||
T|TMLCO|201411|GDF|11|24|1|8000|0|0|8000|2100|100|300|5500|0|-.0112|.0288|100|.01|1|3420|52.9|4480|.0081|188.5
T|TMLCO|201411|GDL|11|24|3|16650|0|2100|14550|5300|4200|1700|5450|0|.0164|.0332|3300|.0179|0|6500|23.4|6850|.0162|112.9
T|TMLCO|201411|GDO|11|24|1|6895|0|0|6895|4195|2700|0|0|0|-.0306|-.0006|3956|.0318|1.4|930|6.5|2009|.01|14
T|TMLCO|201411|GDP|11|24|3|15000|0|6400|8600|12850|2150|0|0|0|-.0088|.0383|7255|.0107|1.2|4405|1.6|3340|.0568|8.6
T|TMLCO|201411|GDV|11|24|3|19700|0|0|19700|10610|7300|1790|0|0|-.0149|.0336|7410|.0231|.1|5900|8.2|6390|.0156|22.5
T|TMLCO|201411|GDX|11|24|49|296970|0|28642|268328|296970|0|0|0|0|-.0007|.0064|261428|.0021|.1|35542|.2|0||
T|TMLCO|201411|KKR|11|24|6|37100|0|4600|32500|37100|0|0|0|0|-.0003|.0031|21300|.0127|0|11200|0|4600|.01|0
T|TMLCO|201411|KMB|11|24|8|52426|0|0|52426|52426|0|0|0|0|.0302|.0041|42405|.0129|.1|4756|.1|5265|.01|1
T|TMLCO|201411|KMI|11|24|13|86465|0|11584|74881|86465|0|0|0|0|-.183|.0061|40268|.0053|0|41197|.2|5000|.009|0
T|TMLCO|201411|KMP|11|24|8|50059|0|9800|40259|45570|4489|0|0|0|.1166|.0127|38025|.0129|.5|5726|1.9|6308|.0426|17
T|TMLCO|201411|KMX|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.1657|-.0257|5000|.0228|0|0||0||
T|TMLCO|201411|KNX|11|24|2|15300|0|2400|12900|8317|997|4100|1886|0|.0273|.0682|2923|.015|0|3227|1.2|9150|.0492|39.7
T|TMLCO|201411|KOG|11|24|6|38000|0|28518|9482|38000|0|0|0|0|-.0248|.01|4310|.0033|4.4|32341|.8|1349|.01|4
T|TMLCO|201411|NWY|11|24|1|7350|0|100|7250|7350|0|0|0|0|.0269|.0069|7250|.0016|0|100|0|0||
T|TMLCO|201411|NXJ|11|24|3|18993|0|700|18293|6249|9807|1200|1737|0|-.0057|.0416|3100|.0235|1.9|7552|10|8341|.0149|39.9
T|TMLCO|201411|NXK|11|24|3|21856|0|0|21856|4520|11336|0|0|6000|.0493|.0641|7120|.0031|312.2|4600|39.3|10136|.0217|22.8
T|TMLCO|201411|NXN|11|24|1|7200|0|400|6800|310|500|1600|4790|0|-.0315|.2785|410|.0502|2.7|400|19.3|6390|.1263|74.3
T|TMLCO|201411|OAK|11|24|4|22800|0|600|22200|8467|11323|1137|1873|0|-.1549|.1204|9778|.026|16|862|18.7|12160|.0692|18.7
T|TMLCO|201411|OAS|11|24|3|18800|0|4500|14300|14900|3900|0|0|0|.0453|.0481|4351|.017|1|6149|2.7|8300|.0438|12.9
T|TMLCO|201411|OCN|11|24|6|39400|0|0|39400|39400|0|0|0|0|-.0856|.0541|8038|.0212|0|9938|2.4|21424|.0368|5.4
T|TMLCO|201411|ODP|11|24|21|123240|0|40742|82498|123240|0|0|0|0|.0213|.0081|79489|.002|.1|38751|0|5000|.0087|0
T|TMLCO|201411|SKX|11|24|1|5000|0|1400|3600|5000|0|0|0|0|-.0992|-.1092|5000|.0896|0|0||0||
T|TMLCO|201411|SLB|11|24|1|5502|0|0|5502|5502|0|0|0|0|-.1736|.0064|5502|.0018|0|0||0||
T|TMLCO|201411|SLV|11|24|18|99874|0|52233|41127|93360|0|0|0|0|.0111|.0088|57112|.001|.1|36248|0|0||
T|TMLCO|201411|SLW|11|24|7|35480|0|5089|30391|35480|0|0|0|0|-.0892|.0033|32894|.0044|.1|2586|0|0||
T|TMLCO|201411|SMM|11|24|1|5000|0|0|5000|5000|0|0|0|0||.2985|0|||600|1|4400|.1525|5.4
T|TMLCO|201411|SMU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.21|.21|0|||5000|0|0||
T|TMLCO|201411|SNE|11|24|2|10000|0|2100|7900|10000|0|0|0|0|-.0429|.0071|6800|.0021|0|3200|0|0||
T|TMLCO|201411|SNH|11|24|1|5100|0|0|5100|5100|0|0|0|0|.0264|.0064|5100|.0018|1|0||0||
T|TMLCO|201411|SNI|11|24|1|7140|0|0|7140|1501|1900|1506|2233|0|-.0654|.2143|0|||901|.2|6239|.1169|46.7
T|TMLCO|201411|WIW|11|24|4|22680|0|0|22680|15680|0|0|7000|0|.0125|.0169|5300|.0001|183|14460|22.7|2920|.01|3.7
T|TMLCO|201411|WLL|11|24|5|28000|0|1000|27000|20494|7506|0|0|0|.1596|.0757|4894|.0226|.8|4365|3.3|18741|.0448|10.2
T|TMLCO|201411|WLT|11|24|9|47000|0|11394|35606|47000|0|0|0|0|-.0374|-.0004|35204|.0077|.3|11796|.5|0||
T|TMLCO|201411|WMC|11|24|17|104589|0|7150|97439|91175|11824|1590|0|0|.0143|.009|67312|.0057|.1|22463|2.3|14814|.0209|18.4
T|TMLCO|201411|WMT|11|24|6|33448|0|203|33245|33448|0|0|0|0|.0401|.0077|29577|.0043|.4|1071|.9|2800|.01|1
T|TMLCO|201411|WNC|11|24|1|8992|0|0|8992|4886|4106|0|0|0|.0288|.0288|3586|.01|0|1300|4|4106|.0293|19.3
T|TMLCO|201411|WNR|11|24|1|5000|0|1700|3300|2067|2800|133|0|0|.4487|.1001|300|.01|0|1467|3.3|3233|.0629|18.5
T|TMLCO|201411|WPX|11|24|1|5000|0|1600|3400|5000|0|0|0|0|-.0216|.0184|400|.01|3.8|4600|1.8|0||
T|TMLCO|201411|BKCC|11|24|1|5000|0|0|5000|2911|900|600|589|0|-.0555|.0203|0|||3011|.9|1989|.013|44.6
T|TMLCO|201411|BLKB|11|24|2|11257|0|0|11257|631|4400|1600|2827|1799|.091|.2958|4231|.0369|14.2|700|23.7|6326|.1466|194.1
T|TMLCO|201411|BNDX|11|24|2|13040|0|200|12840|13040|0|0|0|0|.0176|.0176|5113|.0031|.7|7927|.5|0||
T|TMLCO|201411|BOIL|11|24|1|5000|0|4200|800|1000|200|300|3500|0|.1502|.1478|1000|.012|.4|200|18|3800|.0543|94.2
T|TMLCO|201411|AIF|11|24|3|19538|0|1112|18426|4820|5718|1900|1800|5300|.0129|.1263|2420|.0183|1.7|1996|7|15122|.0454|155.4
T|TMLCO|201411|AIG|11|24|13|66259|0|6259|58200|64459|0|0|0|0|-.0299|.0048|44612|.0049|.1|14847|0|5000|.0099|0
T|TMLCO|201411|AKG|11|24|3|15000|0|1708|13292|15000|0|0|0|0|.005|.0184|13192|.0009|0|1808|0|0||
T|TMLCO|201411|AKS|11|24|60|315360|0|85849|229511|315360|0|0|0|0|.0007|.0079|205935|.0017|.1|104425|.1|5000|.0099|0
T|TMLCO|201411|ALB|11|24|3|21841|0|0|21841|13812|6115|1914|0|0|.0909|.1155|3416|.0242|.8|1067|2.6|17358|.0693|13.8
T|TMLCO|201411|ALU|11|24|35|194886|0|110386|80900|191286|0|0|0|0|.0058|.0079|110636|.0018|.1|80650|.1|0||
T|TMLCO|201411|AMD|11|24|25|144263|0|95763|48500|144263|0|0|0|0|.0069|.0074|80540|.0023|.1|63723|.1|0||
T|TMLCO|201411|AMS|11|24|2|10000|5000|0|5000|0|0|0|5000|0|.197|.207|5000|.0165|62|0||0||
T|TMLCO|201411|ARP|11|24|1|5000|0|0|5000|2915|2085|0|0|0|-.0885|.1615|0|||500|1|4500|.0675|10
T|TMLCO|201411|ARR|11|24|15|90725|0|24637|36088|60725|0|0|0|0|0|.007|56122|.0016|.1|4603|0|0||
T|TMLCO|201411|ATI|11|24|1|5000|0|0|5000|3475|1525|0|0|0|.0255|.0455|1000|.02|0|300|1|3700|.0226|9
T|TMLCO|201411|ATW|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0458|.0358|2400|.01|5|532|2.6|3068|.0233|3.1
T|TMLCO|201411|AUQ|11|24|6|30000|0|0|30000|30000|0|0|0|0|-.0022|.0078|19400|.0017|.5|10600|.1|0||
T|TMLCO|201411|AUY|11|24|43|239118|0|89978|149140|239118|0|0|0|0|.0059|.008|154451|.0016|.2|84667|.1|0||
T|TMLCO|201411|AVB|11|24|1|8425|0|0|8425|1100|931|1304|5090|0|.2291|.4292|300|.03|0|300|4.7|7825|.1945|73.3
T|TMLCO|201411|AVK|11|24|1|5658|0|0|5658|885|100|1500|3173|0|-.0437|.0663|0|||885|1.8|4773|.0334|74.8
T|TMLCO|201411|AVP|11|24|3|16800|0|5000|11800|16800|0|0|0|0|-.0152|.0087|6100|.0019|0|10700|0|0||
T|TMLCO|201411|DFE|11|24|5|32900|0|0|32900|25621|3379|300|3600|0|.0613|.0484|20911|.0166|14|9589|.7|2400|.0354|23
T|TMLCO|201411|DFS|11|24|1|5000|0|100|4900|5000|0|0|0|0|.025|-.015|3600|.0174|0|1400|0|0||
T|TMLCO|201411|DGX|11|24|8|56963|0|200|56763|56963|0|0|0|0|-.0183|-.004|40756|.0152|.1|13682|.3|2525|.005|1
T|TMLCO|201411|DHF|11|24|4|28089|0|100|27989|28089|0|0|0|0|.0068|.009|7006|.01|0|21083|.4|0||
T|TMLCO|201411|DHI|11|24|4|28500|0|0|28500|28500|0|0|0|0|.01|.0122|22850|.0007|0|5650|0|0||
T|TMLCO|201411|DHR|11|24|1|7710|0|0|7710|7710|0|0|0|0|.1072|.0072|2600|.0158|0|2100|0|3010|.01|0
T|TMLCO|201411|DHT|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0104|-.0104|3000|.0193|0|1300|6|700|.01|6
T|TMLCO|201411|DHX|11|24|2|16000|0|0|16000|16000|0|0|0|0|-.0267|-.0112|12735|.0133|.5|3265|4|0||
T|TMLCO|201411|DHY|11|24|2|10697|0|1766|8931|10697|0|0|0|0|.0109|.0003|7831|.0066|0|2866|0|0||
T|TMLCO|201411|DIA|11|24|2|10600|0|0|10600|10600|0|0|0|0|-.0717|-.0068|10600|.0084|0|0||0||
T|TMLCO|201411|DIS|11|24|13|79896|0|700|79196|79896|0|0|0|0|.0665|.0119|48044|.0051|.2|12658|.2|19194|.0129|.6
T|TMLCO|201411|GEO|11|24|1|9992|0|3192|6800|3400|4392|2200|0|0|.0309|.1509|0|||1400|1|8592|.0645|22.3
T|TMLCO|201411|GER|11|24|23|129450|0|600|128850|52849|21700|13700|29371|11830|.0166|.0791|45330|.0183|90.4|34419|21.4|49701|.045|101
T|TMLCO|201411|GFA|11|24|15|78000|0|3000|75000|78000|0|0|0|0|.0059|.0072|53900|.002|.3|24100|0|0||
T|TMLCO|201411|GFI|11|24|2|11000|0|100|10900|11000|0|0|0|0|-.0101|.0099|100|.005|0|10900|0|0||
T|TMLCO|201411|GGN|11|24|12|75298|0|20924|54374|67298|8000|0|0|0|.0154|.0193|13116|.0123|0|46524|2.2|15658|.0224|4
T|TMLCO|201411|GHY|11|24|7|41100|0|0|41100|23531|8100|2158|7311|0|.0116|.0353|6000|.0031|0|9155|1.3|25945|.0188|45.4
T|TMLCO|201411|KSM|11|24|1|5400|0|200|5200|1000|3400|1000|0|0|.0215|.1315|800|.015|0|200|1|4400|.0527|24.2
T|TMLCO|201411|KSS|11|24|1|7000|0|0|7000|7000|0|0|0|0|.3753|.0658|2300|.0191|0|300|.3|4400|.0305|0
T|TMLCO|201411|KTF|11|24|1|7500|0|1500|6000|4500|3000|0|0|0|.0056|.0556|0|||448|1|7052|.0189|5.7
T|TMLCO|201411|KWK|11|24|5|33000|0|1800|31200|33000|0|0|0|0|.0012|.002|30300|.0013|0|2700|0|0||
T|TMLCO|201411|KYN|11|24|1|5292|0|0|5292|560|0|200|1445|3087|-.0079|.1548|605|.03|37.6|305|74.3|4382|.0614|427.3
T|TMLCO|201411|LAZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0726|.0587|100|.01|0|400|1.5|4500|.0273|3.7
T|TMLCO|201411|LCM|11|24|1|5895|0|0|5895|1700|100|100|3995|0|.0021|.0089|4995|.0125|75.7|900|133.3|0||
T|TMLCO|201411|LDP|11|24|1|6000|0|0|6000|200|1665|500|1300|2335|.0559|.1214|2365|.013|29.3|300|104|3335|.0374|287.3
T|TMLCO|201411|OEF|11|24|1|6090|0|0|6090|6090|0|0|0|0|.0094|.0094|5690|.0003|1|400|1|0||
T|TMLCO|201411|OGS|11|24|1|5531|0|1100|4431|200|200|500|3200|1431|-.0191|.495|100|.02|0|200|9|5231|.241|205
T|TMLCO|201411|OIA|11|24|1|5307|0|0|5307|1900|500|1200|1707|0|.0082|.0282|0|||2400|4.1|2907|.0075|78.6
T|TMLCO|201411|OIH|11|24|5|25000|0|162|24838|25000|0|0|0|0|.0265|.0065|24838|.0018|.2|162|0|0||
T|TMLCO|201411|OKS|11|24|1|5000|0|3000|2000|4412|588|0|0|0|-.5167|.0045|3506|.0122|1.8|1006|1.5|488|.008|12
T|TMLCO|201411|OLN|11|24|1|6000|0|1988|4012|6000|0|0|0|0|-.043|.057|0|||1998|.4|4002|.0278|3.4
T|TMLCO|201411|OPK|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0091|.0091|9900|.0004|0|100|0|0||
T|TMLCO|201411|ORC|11|24|8|42500|0|3500|39000|24950|13662|3888|0|0|-.0018|.061|7884|.013|1.1|18859|5.5|15757|.0491|19.5
T|TMLCO|201411|SNR|11|24|1|5743|0|0|5743|5743|0|0|0|0|-.0403|-.0103|5743|.0152|0|0||0||
T|TMLCO|201411|SNY|11|24|3|18000|0|2800|15200|18000|0|0|0|0|.0933|.0133|14500|.0031|0|3500|0|0||
T|TMLCO|201411|SOL|11|24|11|59600|0|2985|56615|59600|0|0|0|0|.0116|.0062|39919|.0028|.1|19681|0|0||
T|TMLCO|201411|SPF|11|24|3|21000|0|433|20567|21000|0|0|0|0|.0138|.0091|12800|.0008|.6|8200|.9|0||
T|TMLCO|201411|SPN|11|24|1|8133|0|1300|6833|8133|0|0|0|0|.17|.01|0|||8133|1.6|0||
T|TMLCO|201411|SPY|11|24|77|549911|0|62200|487711|549911|0|0|0|0|.0024|.0057|305320|.0051|.3|208970|.3|35621|.0106|.4
T|TMLCO|201411|SQM|11|24|1|5000|0|1600|3400|700|700|300|1700|1600|-.1644|.2262|1400|.0393|10.1|0||3600|.1376|258.7
T|TMLCO|201411|SRC|11|24|2|14181|0|8116|6065|14181|0|0|0|0|-.0066|.0075|6265|.0028|.7|7916|.1|0||
T|TMLCO|201411|WTR|11|24|1|6094|0|0|6094|500|2200|3394|0|0|-.0703|.0198|500|.01|0|2500|18|3094|.0113|48.2
T|TMLCO|201411|WTT|11|24|1|7000|0|500|6500|500|1500|5000|0|0|-.0112|.0688|3100|.01|30.5|1000|44|2900|.0213|46.4
T|TMLCO|201411|WWW|11|24|2|12200|0|0|12200|6900|1800|1600|1900|0|-.0467|.106|3200|.0275|0|1300|5.1|7700|.0795|34.6
T|TMLCO|201411|WYY|11|24|1|7000|0|1100|5900|7000|0|0|0|0|.0098|.0098|5900|.0001|0|1100|0|0||
T|TMLCO|201411|XCO|11|24|6|36500|0|13139|23361|36500|0|0|0|0|.0217|.0058|11690|.0117|0|20568|.1|4242|.0143|2.4
T|TMLCO|201411|XEC|11|24|1|5000|0|0|5000|1624|3376|0|0|0|1.702|1.1594|200|.055|0|100|2|4700|.5552|15.6
T|TMLCO|201411|BONT|11|24|1|5000|0|700|4300|100|200|800|3900|0|-.0207|.1293|100|.03|0|0||4900|.0513|112.3
T|TMLCO|201411|BRCD|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0391|.0076|11200|.0016|0|3800|0|0||
T|TMLCO|201411|BRCM|11|24|34|227476|0|200|227276|227476|0|0|0|0|.0046|.0046|153831|.0054|0|53510|.1|20135|.01|.7
T|TMLCO|201411|BRDR|11|24|2|12000|0|2100|9900|300|100|200|2500|8900|-.0989|.2437|200|.01|393|400|98.8|11400|.1126|363.7
T|TMLCO|201411|BRKL|11|24|2|10000|0|1600|8400|10000|0|0|0|0|.0437|.0147|5000|.0103|2.4|5000|1|0||
T|TMLCO|201411|BRZU|11|24|3|25154|0|300|24854|21854|3300|0|0|0|.0134|.0204|7300|.0225|1.8|13454|6|4400|.01|3
T|TMLCO|201411|BSBR|11|24|3|18000|0|13000|5000|18000|0|0|0|0|-.0188|.009|5000|.0018|0|13000|0|0||
T|TMLCO|201411|AMX|11|24|1|6500|0|4784|1716|6500|0|0|0|0|-.0114|.0086|1716|.0027|1|4784|1|0||
T|TMLCO|201411|ANN|11|24|2|12300|0|2304|9996|6500|100|100|5600|0|.0613|.0581|3520|.0181|1.6|1541|10.4|7239|.0283|100.1
T|TMLCO|201411|ANR|11|24|20|115965|0|62996|52969|115965|0|0|0|0|.0007|.008|50469|.0033|.1|60496|.1|5000|.0099|0
T|TMLCO|201411|ANV|11|24|26|166700|0|30691|136009|166700|0|0|0|0|.021|.0083|122709|.0021|.1|43991|.2|0||
T|TMLCO|201411|AOD|11|24|8|49850|0|3244|46606|45650|3500|700|0|0|-.0071|.0053|21277|.0081|1.6|25715|3.3|2858|.01|14.6
T|TMLCO|201411|AOM|11|24|2|12655|0|0|12655|12655|0|0|0|0|.0109|.0154|4530|.0001|0|8125|0|0||
T|TMLCO|201411|AOR|11|24|1|7025|0|0|7025|7025|0|0|0|0|.013|.013|1225|.02|0|5800|0|0||
T|TMLCO|201411|APC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.7804|.0154|3225|.04|0|0||6775|.0046|0
T|TMLCO|201411|APL|11|24|4|27466|0|5800|21666|10420|12046|5000|0|0|-.0139|.1665|5675|.0299|0|800|4.3|20991|.0928|20.1
T|TMLCO|201411|AWF|11|24|1|7243|0|0|7243|7243|0|0|0|0|-.0053|.0047|1930|.01|0|5313|0|0||
T|TMLCO|201411|AWK|11|24|1|5600|0|0|5600|5600|0|0|0|0|.0533|.0033|5300|.0035|0|300|0|0||
T|TMLCO|201411|AWP|11|24|4|29677|0|0|29677|26410|3267|0|0|0|.0006|.0152|200|.005|0|21645|.7|7832|.01|14.5
T|TMLCO|201411|AXL|11|24|3|20408|0|0|20408|17305|3103|0|0|0|-.0728|.0204|9471|.021|0|3822|3|7115|.0285|8.3
T|TMLCO|201411|AXP|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0549|.0051|3600|.0034|0|1400|0|0||
T|TMLCO|201411|BAC|11|24|113|660576|0|271545|389031|660576|0|0|0|0|.0059|.0076|462740|.0017|.1|197836|.1|0||
T|TMLCO|201411|DKS|11|24|2|10500|0|0|10500|10500|0|0|0|0|.1135|.0192|5200|.0003|0|300|1|5000|.01|1
T|TMLCO|201411|DNN|11|24|3|15000|0|8523|6477|15000|0|0|0|0|.0069|.0069|6577|.0003|0|8423|0|0||
T|TMLCO|201411|DNP|11|24|4|21750|0|800|20950|21750|0|0|0|0|.0077|.0046|16042|.012|0|5708|0|0||
T|TMLCO|201411|DNR|11|24|15|84342|0|41611|42731|84342|0|0|0|0|.0295|.0078|47942|.002|0|36400|0|0||
T|TMLCO|201411|DOC|11|24|2|10000|0|300|9700|3103|4897|2000|0|0|.0881|.0398|2603|.0173|2.7|2800|19.9|4597|.026|21.8
T|TMLCO|201411|DOG|11|24|5|25500|0|10000|15500|25500|0|0|0|0|.0093|.0073|20900|.0017|0|4600|0|0||
T|TMLCO|201411|DOV|11|24|5|31320|0|2300|29020|29283|2037|0|0|0|-.1907|.0444|12550|.0146|.5|4463|1.1|14307|.031|3.5
T|TMLCO|201411|DOW|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0611|-.0004|12087|.0077|0|913|0|0||
T|TMLCO|201411|GIM|11|24|4|25337|0|4315|21022|25337|0|0|0|0|.0048|.009|15085|.0036|.1|10252|.3|0||
T|TMLCO|201411|GLD|11|24|4|30190|0|2600|27590|30190|0|0|0|0|.0956|.0041|23940|.0048|0|6250|0|0||
T|TMLCO|201411|GLO|11|24|3|16321|0|0|16321|6400|0|1000|8226|695|.0178|.0363|6426|.0069|71.6|4900|18|4995|.0192|145.1
T|TMLCO|201411|GLQ|11|24|2|11162|0|0|11162|2013|4157|100|1500|3392|.0327|.0617|1143|.01|4.8|1798|24.8|8221|.0175|231.3
T|TMLCO|201411|GLW|11|24|13|69219|0|27894|41325|69219|0|0|0|0|.0126|.0067|48077|.0024|.3|21142|.2|0||
T|TMLCO|201411|GMZ|11|24|13|76120|0|800|75320|22412|26544|19364|7800|0|.0441|.1412|10635|.0167|13.5|15411|6.9|50074|.0671|43.3
T|TMLCO|201411|LEI|11|24|4|21629|0|0|21629|21629|0|0|0|0|.0022|.0055|12229|.0058|.1|4700|0|4700|.0062|7
T|TMLCO|201411|LEO|11|24|2|10960|0|0|10960|5100|0|100|3700|2060|-.0134|.0467|100|.01|0|4884|2.3|5976|.0254|259.3
T|TMLCO|201411|LFL|11|24|1|8100|0|2300|5800|6294|400|700|706|0|-.0921|.0379|100|.01|1|6194|1.1|1806|.0406|44.9
T|TMLCO|201411|LGF|11|24|6|34700|0|0|34700|33565|1135|0|0|0|.0587|.0109|17000|.0318|.6|5300|1.8|12400|.0278|4.6
T|TMLCO|201411|LKQ|11|24|1|7100|0|1524|5576|7100|0|0|0|0|.0466|-.0255|5802|.0222|2.4|1024|9|274|.01|9
T|TMLCO|201411|LLY|11|24|4|26986|0|0|26986|26986|0|0|0|0|.0022|.0031|26065|.0055|.2|921|0|0||
T|TMLCO|201411|LNC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|4500|.0001|0|500|0|0||
T|TMLCO|201411|LNG|11|24|2|15800|0|0|15800|9800|0|0|6000|0|.1495|.0505|5503|.0646|.2|397|2|9900|.0284|107.8
T|TMLCO|201411|LOW|11|24|2|11500|0|2800|8700|11500|0|0|0|0|.2227|.0117|8700|.0026|.6|2800|0|0||
T|TMLCO|201411|OXY|11|24|6|33300|0|100|33200|33300|0|0|0|0|-.0682|-.0048|24800|.0159|0|8085|.4|415|.01|1
T|TMLCO|201411|OZM|11|24|26|166816|0|32122|134694|124908|28500|9462|3946|0|.008|.0285|39905|.0127|1.4|57107|4.4|69804|.025|16.7
T|TMLCO|201411|PAA|11|24|1|9250|0|0|9250|4043|5207|0|0|0|-.0971|.2164|1000|.034|0|300|3|7950|.1069|15
T|TMLCO|201411|PAL|11|24|4|25000|0|1000|24000|25000|0|0|0|0|.0009|.0008|13500|.0006|0|11500|0|0||
T|TMLCO|201411|PBI|11|24|1|9000|0|2200|6800|3000|1600|4400|0|0|.1472|.1324|2800|.01|0|300|8|5900|.0828|39
T|TMLCO|201411|PBR|11|24|134|786389|0|387902|397787|785689|0|0|0|0|.0126|.0076|396287|.0026|.1|376902|0|12500|.009|0
T|TMLCO|201411|SSN|11|24|1|7666|0|0|7666|7666|0|0|0|0|-.0009|-.0009|7666|.0009|0|0||0||
T|TMLCO|201411|SSO|11|24|3|23050|0|2400|20650|23050|0|0|0|0|-.1006|.0291|1500|.0041|1|6000|.6|15550|.01|0
T|TMLCO|201411|STB|11|24|2|10500|0|2000|8500|10500|0|0|0|0|.0151|.0251|0|||5800|.4|4700|.0111|2.3
T|TMLCO|201411|STJ|11|24|1|5295|0|0|5295|5295|0|0|0|0|.2108|.0208|5295|.0046|0|0||0||
T|TMLCO|201411|STK|11|24|1|5258|0|400|4858|0|0|0|0|5258|.0616|.3016|0|||0||5258|.1258|408.3
T|TMLCO|201411|STM|11|24|1|5000|0|5000|0|5000|0|0|0|0|.065|.005|5000|.0025|0|0||0||
T|TMLCO|201411|STO|11|24|3|17035|0|2200|14835|17035|0|0|0|0|.0843|-.0074|14835|.01|0|2200|0|0||
T|TMLCO|201411|XIV|11|24|3|15000|0|100|14900|15000|0|0|0|0|.1446|.0113|12900|.0031|.4|2100|0|0||
T|TMLCO|201411|XLE|11|24|8|54240|0|0|54240|54240|0|0|0|0|-.1499|.0112|38840|.0057|.2|6400|0|9000|.0093|0
T|TMLCO|201411|XLF|11|24|9|62525|0|37247|25278|62525|0|0|0|0|.0085|.0089|28450|.0012|0|34075|0|0||
T|TMLCO|201411|XLI|11|24|1|5944|0|0|5944|5944|0|0|0|0|-.0114|.0086|5944|.0007|1|0||0||
T|TMLCO|201411|XLK|11|24|1|5494|0|0|5494|5494|0|0|0|0|.0173|-.0027|3494|.01|0|2000|0|0||
T|TMLCO|201411|XLP|11|24|1|5065|0|0|5065|5065|0|0|0|0|.0298|.0098|5065|.0001|0|0||0||
T|TMLCO|201411|XLU|11|24|1|6855|0|5800|1055|6855|0|0|0|0|-.01|.01|1055|.0001|0|5800|0|0||
T|TMLCO|201411|XLY|11|24|1|5409|0|0|5409|5409|0|0|0|0|.0068|.0068|5409|.0016|0|0||0||
T|TMLCO|201411|XME|11|24|1|8600|0|100|8500|8600|0|0|0|0|-.0412|.0388|0|||600|1|8000|.0155|2.3
T|TMLCO|201411|XOM|11|24|5|31155|0|300|30855|31155|0|0|0|0|.0781|.0052|19564|.0056|.4|11591|.5|0||
T|TMLCO|201411|A|11|24|2|11500|0|0|11500|11500|0|0|0|0|-.0524|.0059|7824|.003|0|3676|0|0||
T|TMLCO|201411|C|11|24|15|77300|0|19607|57693|77300|0|0|0|0|-.0022|.0067|47080|.0027|.1|30220|.2|0||
T|TMLCO|201411|F|11|24|94|560955|0|234543|326412|560955|0|0|0|0|.0054|.007|335908|.0025|.1|225047|0|0||
T|TMLCO|201411|K|11|24|3|18896|0|0|18896|18896|0|0|0|0|-.028|-.0034|18629|.0084|0|267|0|0||
T|TMLCO|201411|M|11|24|7|35000|0|1100|33900|35000|0|0|0|0|-.072|.0052|29100|.0148|.1|950|0|4950|.0298|0
T|TMLCO|201411|O|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.1074|-.0074|4535|.0154|0|3465|0|0||
T|TMLCO|201411|P|11|24|32|181116|0|21200|159916|181116|0|0|0|0|.0681|.0052|131046|.0058|.1|35458|.4|14612|.0087|1.6
T|TMLCO|201411|S|11|24|59|366207|0|217426|148781|366207|0|0|0|0|.0063|.009|163774|.0015|.1|195433|.1|7000|.0095|0
T|TMLCO|201411|T|11|24|20|121389|0|72301|49088|121389|0|0|0|0|-.021|.0083|38287|.0032|0|76764|.1|6338|.007|.1
T|TMLCO|201411|BAS|11|24|1|8100|0|4400|3700|4700|3400|0|0|0|.2466|.0396|100|.01|0|3100|.5|4900|.0164|14.7
T|TMLCO|201411|BAX|11|24|6|39579|0|0|39579|39579|0|0|0|0|-.1659|-.0071|35255|.0126|0|4324|0|0||
T|TMLCO|201411|BBD|11|24|2|11000|0|1095|9905|11000|0|0|0|0|.0445|.0008|5600|.009|.2|5400|.7|0||
T|TMLCO|201411|BBF|11|24|1|5000|0|0|5000|400|100|0|4500|0|.0188|.0588|400|.01|0|300|58.7|4300|.0177|169.2
T|TMLCO|201411|BBL|11|24|1|5175|0|0|5175|800|2100|900|1375|0|-.0661|.0839|600|.01|0|200|3|4375|.0451|36.7
T|TMLCO|201411|BBN|11|24|4|25591|0|300|25291|20090|5501|0|0|0|.0024|.017|10600|.0108|0|10615|1.1|4376|.0091|10
T|TMLCO|201411|BBT|11|24|2|12500|0|1980|10520|12500|0|0|0|0|-.0213|.0091|4322|.0012|0|8178|0|0||
T|TMLCO|201411|BCC|11|24|1|5000|0|0|5000|1100|2700|1200|0|0|.0132|.0132|1600|.01|7.4|2200|26.2|1200|.02|44.7
T|TMLCO|201411|BCF|11|24|6|38085|0|4952|33133|32942|5143|0|0|0|.0068|.0154|9885|.0049|.5|17779|1.2|10421|.0146|9.9
T|TMLCO|201411|BCS|11|24|4|25750|0|7591|18159|18750|7000|0|0|0|.0216|.0136|11159|.0018|0|7941|.4|6650|.01|10
T|TMLCO|201411|BCX|11|24|4|25213|0|0|25213|18013|2300|400|3200|1300|.0182|.0216|6560|.0136|.5|9853|14|8800|.0123|123.9
T|TMLCO|201411|BDE|11|24|1|5000|0|1000|4000|1438|100|400|3062|0|-.0895|.0467|1438|.01|1|0||3562|.0228|140.6
T|TMLCO|201411|BDJ|11|24|3|19615|0|4100|15515|19615|0|0|0|0|.0067|.0067|6291|.0051|0|13324|.8|0||
T|TMLCO|201411|DRC|11|24|1|7750|0|467|7283|7750|0|0|0|0|-.1607|-.0307|5567|.0422|0|2183|0|0||
T|TMLCO|201411|DRD|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0196|.0396|5000|.0002|0|0||0||
T|TMLCO|201411|DRI|11|24|1|5000|0|800|4200|5000|0|0|0|0|-.0145|.0055|4200|.0027|0|800|0|0||
T|TMLCO|201411|DSI|11|24|1|6035|0|0|6035|1500|0|2200|2335|0|.0653|.1028|0|||1500|1|4535|.0151|52.8
T|TMLCO|201411|DSL|11|24|7|39000|0|0|39000|39000|0|0|0|0|.0282|.0221|16374|.0099|0|14748|0|7878|.0269|1
T|TMLCO|201411|DSU|11|24|9|53810|0|7858|45952|53810|0|0|0|0|.0043|.0063|38038|.0026|.1|15772|0|0||
T|TMLCO|201411|GNT|11|24|3|19213|0|1500|17713|7743|11470|0|0|0|.033|.0329|3043|.0245|0|5800|5.3|10370|.0178|17.9
T|TMLCO|201411|GNW|11|24|37|219489|0|113568|105921|219489|0|0|0|0|-.0399|.0089|81168|.0036|.2|128072|.3|10249|.015|1.4
T|TMLCO|201411|GOL|11|24|2|14318|0|6724|7594|14318|0|0|0|0|.1016|.0092|630|.0092|0|13688|1.7|0||
T|TMLCO|201411|GPC|11|24|1|5340|0|0|5340|5340|0|0|0|0|.1597|.0097|5237|.0002|0|103|0|0||
T|TMLCO|201411|GPK|11|24|5|35350|0|6892|28458|35350|0|0|0|0|.004|.0035|28458|.0041|.1|6892|1|0||
T|TMLCO|201411|GPL|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0181|.0104|4900|.0027|0|100|0|0||
T|TMLCO|201411|GPM|11|24|1|5000|0|1500|3500|100|0|900|4000|0|.0258|.0296|100|.01|0|2400|76.7|2500|.01|214
T|TMLCO|201411|GPT|11|24|3|18000|0|3400|14600|13995|4005|0|0|0|-.0046|.0087|5700|.0246|.1|7695|2.7|4605|.0279|15
T|TMLCO|201411|LPI|11|24|2|13600|0|600|13000|6400|7200|0|0|0|-.0282|.1655|2400|.0125|1.1|2500|1.8|8700|.1158|19.4
T|TMLCO|201411|LQD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0687|.0087|4800|.0007|0|200|0|0||
T|TMLCO|201411|LRE|11|24|1|8100|0|800|7300|310|800|600|6390|0|.0538|.1829|310|.01|0|400|10|7390|.0787|204.5
T|TMLCO|201411|LTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|LUK|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|1|0||0||
T|TMLCO|201411|LUV|11|24|5|27500|0|4460|23040|27500|0|0|0|0|.0054|-.0041|21574|.009|0|5926|0|0||
T|TMLCO|201411|LVS|11|24|2|13250|0|0|13250|13250|0|0|0|0|-.0906|-.003|10750|.0157|0|2500|0|0||
T|TMLCO|201411|LXP|11|24|2|12000|0|2587|9413|12000|0|0|0|0|-.0106|.0094|8413|.0005|.6|3587|.3|0||
T|TMLCO|201411|LYB|11|24|1|9080|0|0|9080|9080|0|0|0|0|-.8337|.0063|5400|.0283|0|3680|0|0||
T|TMLCO|201411|LYG|11|24|23|157769|0|60635|97134|157769|0|0|0|0|.0098|.0087|80674|.0013|.2|77095|.1|0||
T|TMLCO|201411|PBT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0407|.0107|3900|.0149|0|2100|1|0||
T|TMLCO|201411|PCI|11|24|4|22500|0|0|22500|22500|0|0|0|0|-.009|-.0012|20000|.0076|0|2500|.8|0||
T|TMLCO|201411|PCN|11|24|2|13500|0|1200|12300|5210|2500|100|5690|0|-.0026|.0294|900|.02|0|8200|54|4400|.01|8.1
T|TMLCO|201411|PCY|11|24|2|14709|0|0|14709|14709|0|0|0|0|.0039|.0157|14709|.0002|0|0||0||
T|TMLCO|201411|PDP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.04|0|5000|.01|1.6|0||0||
T|TMLCO|201411|PDS|11|24|8|45000|0|15677|28823|44500|0|0|0|0|-.0412|.0169|4150|.0013|0|29650|.8|10700|.0148|2.4
T|TMLCO|201411|PED|11|24|1|6250|0|0|6250|6250|0|0|0|0|.0198|.0198|3250|.0002|0|3000|0|0||
T|TMLCO|201411|PEJ|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0497|.0297|3600|.01|2.6|3400|1.9|0||
T|TMLCO|201411|SVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1144|.0256|1100|.01|0|3900|.5|0||
T|TMLCO|201411|SVM|11|24|7|40545|0|5513|35032|40545|0|0|0|0|.0043|.0056|25838|.0035|.3|14707|1.4|0||
T|TMLCO|201411|SWN|11|24|2|10000|0|3800|6200|10000|0|0|0|0|-.1832|.0118|6700|.0024|0|3300|0|0||
T|TMLCO|201411|SXL|11|24|1|5000|0|1984|3016|1416|700|1000|1884|0|-.1434|.1761|1416|.02|1.8|400|18|3184|.1001|57.2
T|TMLCO|201411|SYN|11|24|3|19600|0|600|19000|19600|0|0|0|0|.0448|.0099|16500|.006|0|3100|0|0||
T|TMLCO|201411|TAL|11|24|1|5000|0|2200|2800|1700|400|1300|1600|0|.0029|.3029|1590|.0223|1|110|7|3300|.0811|53.7
T|TMLCO|201411|TAN|11|24|1|6000|0|1300|4700|239|5761|0|0|0|.1247|.0947|239|.0258|0|0||5761|.0191|19.7
T|TMLCO|201411|XRX|11|24|9|73500|0|30300|43200|73500|0|0|0|0|.0176|.0049|44300|.0042|.1|29200|.2|0||
T|TMLCO|201411|YGE|11|24|2|10000|0|220|9780|10000|0|0|0|0|.0098|.0098|9780|.0001|.5|220|0|0||
T|TMLCO|201411|YOD|11|24|4|25952|0|223|25729|22552|3400|0|0|0|.0202|.0136|6235|.0071|0|10564|0|9153|.0099|4.5
T|TMLCO|201411|YUM|11|24|2|12534|0|0|12534|12534|0|0|0|0|-.0102|-.0048|8088|.0229|0|4446|0|0||
T|TMLCO|201411|ZQK|11|24|4|20000|0|750|19250|20000|0|0|0|0|.0034|.0109|18150|.0009|0|1850|0|0||
T|TMLCO|201411|ZTS|11|24|2|10680|0|0|10680|10680|0|0|0|0|-.0859|-.0088|10680|.0141|0|0||0||
T|TMLCO|201411|X|11|24|4|26325|0|2666|23659|23864|2461|0|0|0|.0173|.0105|19238|.0058|.2|2363|.5|4724|.025|10.9
T|TMLCO|201411|Z|11|24|2|11000|0|1100|9900|6446|3700|854|0|0|-1.5681|.2618|7746|.1093|4.2|400|1.5|2854|.2809|20.4
T|TMLCO|201411|AA|11|24|42|243286|0|96606|146680|243286|0|0|0|0|-.0115|.0077|142235|.0023|.1|93280|.1|7771|.007|1
T|TMLCO|201411|AG|11|24|15|82000|0|12507|69493|71551|2800|7649|0|0|.012|.0121|15419|.0096|3.1|48636|3.3|17945|.0132|16.5
T|TMLCO|201411|AI|11|24|1|5000|0|1200|3800|2690|2310|0|0|0|-.0171|-.0078|2690|.024|0|310|12.1|2000|.01|24
T|TMLCO|201411|AN|11|24|1|7178|0|0|7178|1005|2900|1014|2259|0|-.1107|.1465|305|.0102|0|700|4.1|6173|.074|43
T|TMLCO|201411|AT|11|24|25|170534|0|3337|167197|167435|3099|0|0|0|.0022|.004|143156|.0036|0|26401|4|977|.01|1
T|TMLCO|201411|AU|11|24|2|14000|0|7713|6287|14000|0|0|0|0|.0455|.0055|6450|.014|1.7|3863|.9|3687|.0159|4
T|TMLCO|201411|BA|11|24|5|30540|0|2000|28540|30540|0|0|0|0|.026|.0068|23940|.0095|0|6600|0|0||
T|TMLCO|201411|BDX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1167|.0033|4912|.0136|.9|88|1|0||
T|TMLCO|201411|BEE|11|24|3|23310|0|8123|15187|23310|0|0|0|0|.0156|-.0046|16087|.0179|0|7223|0|0||
T|TMLCO|201411|BGB|11|24|2|10000|0|3200|6800|10000|0|0|0|0|.0183|.0083|6800|.0086|0|3200|0|0||
T|TMLCO|201411|BGC|11|24|1|6000|0|200|5800|6000|0|0|0|0|-.1337|-.0037|3175|.024|0|2322|3.3|503|.01|4
T|TMLCO|201411|BGH|11|24|2|17332|31500|0|9332|2913|100|100|6219|0|-.0294|.0706|100|.01|0|2813|1.1|6419|.037|202.8
T|TMLCO|201411|BGR|11|24|1|6514|0|1210|5304|1161|5353|0|0|0|.0464|.0576|2861|.0156|9|1753|20.7|1900|.0193|23.6
T|TMLCO|201411|BGT|11|24|2|13280|0|0|13280|11280|2000|0|0|0|-.0113|.0172|0|||8480|1.8|4800|.01|3.7
T|TMLCO|201411|BGY|11|24|8|49555|0|13900|35655|41561|994|0|7000|0|.0102|.0112|23655|.0017|30.5|24906|.7|994|.01|24
T|TMLCO|201411|DTE|11|24|1|5531|0|0|5531|5531|0|0|0|0|-.1236|.0064|5531|.0018|0|0||0||
T|TMLCO|201411|DTH|11|24|1|5900|0|0|5900|5200|700|0|0|0|.0595|.0695|3700|.0103|.8|1500|2.6|700|.01|28
T|TMLCO|201411|DUK|11|24|2|12000|0|200|11800|12000|0|0|0|0|-.0405|-.0113|6100|.021|0|5900|0|0||
T|TMLCO|201411|DVN|11|24|2|13932|0|0|13932|7932|2338|3662|0|0|.0113|.025|5973|.0704|26.3|200|1|7759|.0338|5.6
T|TMLCO|201411|DVY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0088|.0088|5000|.0006|0|0||0||
T|TMLCO|201411|DWA|11|24|1|5000|0|1100|3900|5000|0|0|0|0|-.0832|.0168|2600|.0338|.2|400|2|2000|.0275|7
T|TMLCO|201411|DXD|11|24|1|5000|0|1000|4000|5000|0|0|0|0|-.1116|.0084|400|.01|0|4600|0|0||
T|TMLCO|201411|DXJ|11|24|13|91518|0|4700|86818|91518|0|0|0|0|.039|.0094|52398|.002|.2|31300|.4|7820|.01|1
T|TMLCO|201411|GSK|11|24|2|10700|0|0|10700|10700|0|0|0|0|-.0374|.0097|10700|.0002|0|0||0||
T|TMLCO|201411|GSS|11|24|1|5504|0|0|5504|5504|0|0|0|0|.0197|.0081|5504|.0001|0|0||0||
T|TMLCO|201411|GST|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.01|.01|0|||5500|2|0||
T|TMLCO|201411|GTE|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0069|.0269|0|||1100|0|6400|.0099|7.6
T|TMLCO|201411|GTI|11|24|3|18000|0|0|18000|18000|0|0|0|0|-.0158|.0086|4500|.01|0|11081|1.1|2419|.0134|1.8
T|TMLCO|201411|HAL|11|24|35|199456|0|9300|184776|194076|0|0|0|0|.0107|.009|150669|.0044|.1|31107|.1|12300|.0153|.4
T|TMLCO|201411|MAR|11|24|1|5180|0|0|5180|5180|0|0|0|0|.0169|.0369|500|.016|0|4680|0|0||
T|TMLCO|201411|MAS|11|24|4|24050|0|10041|14009|24050|0|0|0|0|.0281|.0156|13827|.0005|0|2723|0|7500|.0098|0
T|TMLCO|201411|MAT|11|24|3|17000|0|0|17000|17000|0|0|0|0|.0009|.0056|17000|.0022|.4|0||0||
T|TMLCO|201411|MCA|11|24|3|17000|0|200|16800|10700|700|100|2716|2784|.0081|.0462|0|||7116|15.1|9884|.025|110.2
T|TMLCO|201411|MCC|11|24|1|7195|0|400|6795|3400|3795|0|0|0|.0194|.0294|0|||3800|2.1|3395|.01|21
T|TMLCO|201411|MCD|11|24|7|46500|0|0|46500|46500|0|0|0|0|-.0385|.0097|32980|.0048|0|13520|0|0||
T|TMLCO|201411|MCN|11|24|1|6300|0|0|6300|6300|0|0|0|0|-.0003|.0197|100|.01|1|6200|.7|0||
T|TMLCO|201411|MCP|11|24|17|105754|0|25234|80520|105754|0|0|0|0|.0051|.0075|73757|.0015|0|31997|.2|0||
T|TMLCO|201411|MCR|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0107|.0107|200|.005|0|5000|1.9|300|.01|5
T|TMLCO|201411|PEP|11|24|10|64156|0|200|63956|64156|0|0|0|0|-.0244|.0099|47947|.0047|0|8654|.1|7555|.02|2
T|TMLCO|201411|PER|11|24|4|25500|0|300|25200|13500|2900|9100|0|0|-.0257|.0633|6297|.0175|0|4825|1.8|14378|.029|23.9
T|TMLCO|201411|PFE|11|24|9|50251|0|10900|39351|50251|0|0|0|0|.0216|.009|36459|.0007|.4|13792|.3|0||
T|TMLCO|201411|PFF|11|24|4|25376|0|3527|21849|25376|0|0|0|0|.0036|.0094|18949|.0004|0|6427|0|0||
T|TMLCO|201411|PFG|11|24|1|6058|0|0|6058|6058|0|0|0|0|.1285|.0285|0|||450|0|5608|.01|0
T|TMLCO|201411|PFN|11|24|1|8000|0|0|8000|4800|1800|1400|0|0|-.026|.034|0|||4800|1|3200|.03|39.1
T|TMLCO|201411|PGH|11|24|15|76666|0|34810|41856|76666|0|0|0|0|.0045|.0058|40656|.0039|0|36010|.1|0||
T|TMLCO|201411|PGN|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.2656|-.0056|2706|.0196|0|2900|3.5|394|.0161|5
T|TMLCO|201411|PGP|11|24|1|5000|0|1400|3600|400|0|500|1600|2500|-.2968|.7444|400|.01|0|0||4600|.3837|298.7
T|TMLCO|201411|PGX|11|24|8|48336|0|10981|37355|48336|0|0|0|0|.0144|.0122|28532|.0004|.2|12681|.1|7123|.0089|1
T|TMLCO|201411|TAP|11|24|1|9890|0|0|9890|4401|1500|2599|1390|0|-.0637|.2031|4000|.0123|4.8|401|6|5489|.1739|46.1
T|TMLCO|201411|TBI|11|24|1|5500|0|2300|3200|600|3500|1400|0|0|-.0291|.0609|3300|.0145|8.2|0||2200|.0355|27.6
T|TMLCO|201411|TBT|11|24|5|29250|0|200|29050|29250|0|0|0|0|-.0408|.014|17650|.0017|0|5600|0|6000|.0099|0
T|TMLCO|201411|TCK|11|24|2|12972|0|6935|6037|12972|0|0|0|0|.0999|.0108|4337|.0036|0|6563|.9|2072|.01|3
T|TMLCO|201411|TDC|11|24|2|13360|0|700|12660|13360|0|0|0|0|.0927|.0006|4700|.0197|0|8660|0|0||
T|TMLCO|201411|TEF|11|24|1|5400|0|500|4900|5400|0|0|0|0|.0429|.0029|3600|.0053|0|1800|0|0||
T|TMLCO|201411|TEI|11|24|3|18892|0|1500|17392|6242|4800|900|5900|1050|.0035|.0533|150|.01|2|1600|2.6|17142|.0239|86.3
T|TMLCO|201411|AAPL|11|24|54|336239|0|26000|307809|333809|0|0|0|0|.0334|.0055|200614|.0077|.2|86652|.2|46543|.012|.1
T|TMLCO|201411|AAWW|11|24|4|22098|0|7716|14382|9200|4644|2654|5600|0|.1663|.3031|5572|.0995|.2|2150|2|14376|.1646|80.5
T|TMLCO|201411|ABBV|11|24|2|10225|0|0|10225|10225|0|0|0|0|.0184|.0081|10125|.0009|0|100|0|0||
T|TMLCO|201411|ABCO|11|24|1|7000|0|0|7000|912|2802|3286|0|0|.2095|.2282|200|.015|1|600|1.2|6200|.1124|30.5
T|TMLCO|201411|ABEV|11|24|11|60344|0|27000|33344|60344|0|0|0|0|.013|.0087|34544|.0012|0|25800|0|0||
T|TMLCO|201411|ABMD|11|24|1|5000|0|0|5000|943|1700|1657|700|0|.078|.4172|2543|.0369|13.4|100|22|2357|.2808|56.4
T|TMLCO|201411|ACAS|11|24|1|5165|0|0|5165|5165|0|0|0|0|.0226|.0026|5165|.0037|1|0||0||
T|TMLCO|201411|ACCO|11|24|1|5004|0|0|5004|5004|0|0|0|0|.01|-.01|5004|.01|1.6|0||0||
T|TMLCO|201411|BK|11|24|1|5000|0|2400|2600|5000|0|0|0|0|.0299|.0099|2600|.0001|1|2400|1|0||
T|TMLCO|201411|BP|11|24|35|203404|0|16588|186816|203404|0|0|0|0|-.0116|.0024|166608|.0052|.1|29796|.2|7000|.0098|1
T|TMLCO|201411|BX|11|24|18|102121|0|24693|77428|102121|0|0|0|0|-.0071|.0138|64487|.0066|.1|25466|0|12168|.024|.6
T|TMLCO|201411|CG|11|24|3|19100|0|3200|15900|4389|5438|3378|5895|0|.0609|.131|1403|.0371|1.1|2786|6.7|14911|.0501|42.7
T|TMLCO|201411|CH|11|24|1|6847|0|800|6047|243|2500|800|3304|0|-.0006|.0494|0|||243|.6|6604|.0204|61.7
T|TMLCO|201411|CL|11|24|12|83675|0|0|83675|83675|0|0|0|0|.0263|-.0041|69781|.0109|.1|13894|.1|0||
T|TMLCO|201411|CS|11|24|2|13900|0|0|13900|13900|0|0|0|0|.0063|-.0037|10900|.0087|.4|3000|1|0||
T|TMLCO|201411|CU|11|24|1|5000|0|0|1400|0|0|1400|0|0|.11|-.04|1400|.04|38|0||0||
T|TMLCO|201411|CW|11|24|1|5000|0|0|5000|2008|300|400|2292|0|-.3219|.3732|608|.01|0|1400|.6|2992|.2637|139.1
T|TMLCO|201411|CX|11|24|1|5000|0|3800|1200|5000|0|0|0|0|-.0716|.0084|1200|.0033|0|3800|0|0||
T|TMLCO|201411|DB|11|24|2|12000|0|3600|8400|12000|0|0|0|0|.028|.0163|1400|.01|1|5400|.7|5200|.01|0
T|TMLCO|201411|BHI|11|24|1|7000|0|0|7000|3425|2600|975|0|0|1.0898|.0289|1200|.0117|14.5|4800|14.2|1000|.01|21.1
T|TMLCO|201411|BHK|11|24|1|5265|0|0|5265|5265|0|0|0|0|.0128|.0028|3600|.0272|0|1665|0|0||
T|TMLCO|201411|BHP|11|24|1|5708|0|0|5708|5708|0|0|0|0|.0157|.0157|200|.0001|0|3881|0|1627|.01|0
T|TMLCO|201411|BIL|11|24|1|8300|0|0|8300|8300|0|0|0|0|.004|.004|8300|.003|0|0||0||
T|TMLCO|201411|BIP|11|24|1|7500|0|2000|5500|910|3590|3000|0|0|.0686|.0986|1410|.0257|4.6|0||6090|.0297|28.2
T|TMLCO|201411|BIS|11|24|2|10000|0|0|10000|8000|0|2000|0|0|-.0144|.0186|3200|.01|.1|6800|12.9|0||
T|TMLCO|201411|BIV|11|24|1|5905|0|0|5905|5905|0|0|0|0|.0203|.0403|0|||1950|1|3955|.0077|1
T|TMLCO|201411|BKT|11|24|1|6200|0|1900|4300|6200|0|0|0|0|.01|.01|0|||6200|.4|0||
T|TMLCO|201411|EBR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|ECA|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.2032|.0068|5357|.003|.1|4643|1|0||
T|TMLCO|201411|ECR|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0084|.0084|1000|.005|1.5|3900|1.4|100|.01|3
T|TMLCO|201411|EDC|11|24|2|10000|0|2600|7400|10000|0|0|0|0|.0685|.0085|3800|.0046|0|5200|.8|1000|.01|4
T|TMLCO|201411|EDD|11|24|6|35318|0|1476|30318|24178|0|0|7616|0|.0301|.0333|2900|.0093|2|20022|2.4|8872|.0392|131.4
T|TMLCO|201411|EEM|11|24|13|91824|0|19100|72724|91824|0|0|0|0|.0125|.0082|72724|.0011|.3|19100|.5|0||
T|TMLCO|201411|EEP|11|24|1|8932|0|0|8932|8932|0|0|0|0|.0172|.0272|1300|.01|1|2799|3.8|4833|.0093|1.6
T|TMLCO|201411|HCA|11|24|3|20130|0|0|20130|18630|1500|0|0|0|-.0021|.0264|7950|.0187|0|4846|.7|7334|.0255|3.7
T|TMLCO|201411|HDV|11|24|3|19950|0|0|19950|19950|0|0|0|0|-.0745|.0052|18950|.0053|0|1000|0|0||
T|TMLCO|201411|HES|11|24|4|23000|0|5900|17100|11305|8406|3289|0|0|.0235|.0373|11905|.0587|5.3|800|10|10295|.0445|21.4
T|TMLCO|201411|HFC|11|24|3|16220|0|0|16220|16220|0|0|0|0|-.0059|.0218|920|.0055|.7|15300|.7|0||
T|TMLCO|201411|MDR|11|24|4|24000|0|19000|5000|24000|0|0|0|0|-.0032|.0093|8106|.001|0|15894|0|0||
T|TMLCO|201411|MDT|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0329|.0071|4700|.0015|0|300|0|0||
T|TMLCO|201411|MEA|11|24|2|13681|0|0|13681|13681|0|0|0|0|.0088|.0113|10881|.0004|0|2800|0|0||
T|TMLCO|201411|MEN|11|24|2|10500|0|0|10500|1400|1700|1800|5600|0|-.0152|.0407|669|.0115|47.5|1800|19.5|8031|.0179|62.8
T|TMLCO|201411|MEP|11|24|2|10154|0|600|9554|1900|903|2751|4600|0|.2554|.2411|1900|.0342|0|300|14|7954|.1012|52.5
T|TMLCO|201411|MET|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.1279|-.0029|14000|.0065|0|0||0||
T|TMLCO|201411|MFC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|5000|.0003|0|0||0||
T|TMLCO|201411|MFL|11|24|1|6263|0|0|6263|6263|0|0|0|0|-.0032|.0168|0|||4121|1.2|2142|.01|3.5
T|TMLCO|201411|PHD|11|24|2|10988|0|0|10988|5675|0|1300|4013|0|.02|.025|100|.01|0|8015|18.8|2873|.01|87
T|TMLCO|201411|PHG|11|24|2|12986|0|0|12986|12986|0|0|0|0|.0126|.0127|8300|.001|0|4686|0|0||
T|TMLCO|201411|PHM|11|24|1|6000|0|2200|3800|6000|0|0|0|0|-.0134|.0066|3800|.0027|0|2200|0|0||
T|TMLCO|201411|PHX|11|24|1|7530|0|2200|5330|2500|100|300|2400|2230|-.1462|.1798|4500|.0782|73.7|600|78.8|2430|.129|387.4
T|TMLCO|201411|PID|11|24|4|23891|0|0|23891|23891|0|0|0|0|.017|.0144|20691|.0004|.6|3200|0|0||
T|TMLCO|201411|PIE|11|24|1|5321|0|300|5021|5321|0|0|0|0|.0679|.0079|3221|.01|0|2100|4|0||
T|TMLCO|201411|PIM|11|24|1|9000|0|800|8200|9000|0|0|0|0|.01|.01|0|||9000|0|0||
T|TMLCO|201411|PIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0045|.0045|5000|.0027|0|0||0||
T|TMLCO|201411|PIR|11|24|1|5000|0|2100|2900|5000|0|0|0|0|-.1131|.0069|2900|.0027|0|2100|0|0||
T|TMLCO|201411|PJC|11|24|1|7000|0|3400|3600|2800|300|200|1900|1800|-.111|.4483|400|.0075|2.8|2200|2.4|4400|.2459|240.2
T|TMLCO|201411|TEU|11|24|2|10257|0|0|10257|10257|0|0|0|0|.0109|-.0004|8957|.0081|0|300|0|1000|.001|0
T|TMLCO|201411|TEX|11|24|1|9000|0|0|9000|1300|4900|2800|0|0|.1918|.1838|500|.01|0|700|4|7800|.0951|27.1
T|TMLCO|201411|TFM|11|24|1|7708|0|0|7708|1000|4907|1801|0|0|-.135|.2373|500|.018|0|100|6|7108|.1191|24.9
T|TMLCO|201411|TGA|11|24|2|10000|0|300|9700|10000|0|0|0|0|-.0025|.0325|1000|.0066|.5|800|.6|8200|.0114|1
T|TMLCO|201411|TGB|11|24|2|10000|0|600|9400|10000|0|0|0|0|.0149|.0049|7700|.0066|0|2300|0|0||
T|TMLCO|201411|TGD|11|24|2|10000|0|1600|8400|10000|0|0|0|0|-.0101|.0129|8400|.0008|0|1600|0|0||
T|TMLCO|201411|TGT|11|24|2|16900|0|0|16900|16900|0|0|0|0|-.0755|-.0074|16900|.0108|0|0||0||
T|TMLCO|201411|THC|11|24|1|5000|0|0|5000|3418|1582|0|0|0|-.0537|.0878|1218|.01|.1|500|2|3282|.0554|9.7
T|TMLCO|201411|ACHC|11|24|1|9460|0|4435|5025|1893|3291|4276|0|0|.3218|.4229|1350|.0433|.4|0||8110|.2305|31.5
T|TMLCO|201411|ACHN|11|24|9|48000|0|10400|37600|46276|1724|0|0|0|.0889|.0143|17301|.0213|1.1|17262|2.6|13437|.0113|4.7
T|TMLCO|201411|ACLS|11|24|2|13214|0|200|13014|13214|0|0|0|0|.011|-.009|8574|.0186|0|1200|0|3440|.01|0
T|TMLCO|201411|ACRX|11|24|2|10600|31800|0|5600|851|4500|249|0|0|.0243|.0243|751|.01|0|100|8|4749|.01|22.2
T|TMLCO|201411|ACST|11|24|2|10000|0|0|9900|9900|0|0|0|0|-.0025|-.0016|5000|.005|0|4900|0|0||
T|TMLCO|201411|ACWI|11|24|4|29725|0|0|29725|29725|0|0|0|0|-.019|.0066|25625|.0019|1.5|4100|0|0||
T|TMLCO|201411|ACWV|11|24|2|15366|0|500|14866|10486|1100|3780|0|0|.1519|.122|9986|.0278|4.5|2229|12|3151|.0197|42.6
T|TMLCO|201411|ACWX|11|24|10|65563|0|0|65563|61063|4500|0|0|0|.0102|.0163|34843|.0087|0|23970|0|6750|.0135|9.2
T|TMLCO|201411|ACXM|11|24|1|8000|0|0|8000|300|600|900|6200|0|.1151|.0985|100|.02|0|700|33.6|7200|.0328|129.3
T|TMLCO|201411|ADEP|11|24|1|7500|0|1100|6400|200|1718|5582|0|0|.1247|.1554|400|.015|6|500|12|6600|.0665|39.4
T|TMLCO|201411|ADHD|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0392|-.0008|5000|.0254|0|0||0||
T|TMLCO|201411|DD|11|24|21|143508|0|600|142908|143508|0|0|0|0|.0486|.0058|91665|.0104|.1|31524|.1|20319|.0148|1.2
T|TMLCO|201411|DE|11|24|1|8000|0|200|7800|8000|0|0|0|0|-.0531|-.0131|8000|.0115|0|0||0||
T|TMLCO|201411|DO|11|24|3|16771|0|2000|14771|13026|3745|0|0|0|-.0428|.0832|3357|.0172|0|4060|1.3|9354|.0531|7.3
T|TMLCO|201411|DX|11|24|1|6000|0|0|6000|3300|2700|0|0|0|-.0015|-.0015|3600|.0096|2.1|2400|25.3|0||
T|TMLCO|201411|EV|11|24|1|6000|0|2700|3300|3569|2431|0|0|0|.4037|.0647|25|.01|1|2777|.6|3198|.0232|17.4
T|TMLCO|201411|FB|11|24|57|326716|0|18677|308039|326716|0|0|0|0|-.0552|.0024|241265|.0061|0|64898|.2|20553|.0086|.5
T|TMLCO|201411|BLE|11|24|1|9500|0|1300|8200|2100|1563|400|5437|0|-.1421|.0621|800|.0188|105.8|6200|82.9|2500|.01|50.1
T|TMLCO|201411|BLW|11|24|2|13116|0|500|12616|6866|0|0|6250|0|.0056|.058|0|||6966|4|6150|.0461|175
T|TMLCO|201411|BMY|11|24|2|10000|0|1780|8220|10000|0|0|0|0|-.1146|.0054|8220|.0028|0|1780|0|0||
T|TMLCO|201411|BNA|11|24|1|9600|0|0|9600|9600|0|0|0|0|.0328|.0328|4100|.01|.6|200|2|5300|.0103|2.8
T|TMLCO|201411|BND|11|24|4|26245|0|0|26245|26245|0|0|0|0|.0043|.0087|20145|.0028|.7|1600|1|4500|.0085|1
T|TMLCO|201411|BNJ|11|24|1|5350|0|0|5350|900|1900|100|1900|550|-.0206|.1489|200|.01|1|700|.9|4450|.0479|121.1
T|TMLCO|201411|BNK|11|24|1|5000|0|400|4600|490|1100|500|2910|0|-.481|.799|0|||400|1|4600|.3799|62.4
T|TMLCO|201411|BOE|11|24|1|7000|0|0|7000|1800|5200|0|0|0|.0217|.0757|2|.01|1|1198|1|5800|.0276|15.8
T|TMLCO|201411|BPZ|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0269|.0086|6000|.0018|0|9000|0|0||
T|TMLCO|201411|EFA|11|24|11|77988|0|7567|70421|77988|0|0|0|0|-.02|.0075|64721|.0015|.2|13267|.1|0||
T|TMLCO|201411|EFC|11|24|1|5000|0|1900|3100|400|480|400|3720|0|.0044|.0599|400|.01|0|480|14|4120|.0252|198.8
T|TMLCO|201411|EFF|11|24|4|20250|0|1900|18350|5425|10838|1300|2687|0|.0407|.0738|3660|.0262|.6|6271|18.2|10319|.018|30.3
T|TMLCO|201411|EFR|11|24|3|16533|0|0|16533|13127|100|700|2606|0|.0014|.013|5027|.0295|0|8200|1.7|3306|.0161|94.6
T|TMLCO|201411|EFT|11|24|5|27671|0|0|27671|27671|0|0|0|0|.0076|.0188|4800|.0095|.2|15871|.6|7000|.0156|.8
T|TMLCO|201411|EFV|11|24|1|6200|0|0|6200|3100|700|700|1700|0|.0102|.0297|200|.005|0|2900|0|3100|.02|66.8
T|TMLCO|201411|EGO|11|24|21|131602|0|31500|100102|127517|0|4085|0|0|.0056|.0085|56687|.0037|.1|70830|.1|4085|.0278|43.8
T|TMLCO|201411|EGY|11|24|1|5875|0|2975|2900|5875|0|0|0|0|-.0182|.0018|2400|.01|0|3475|4.1|0||
T|TMLCO|201411|ELX|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0044|.0056|5290|.0095|0|14108|.5|602|.01|7
T|TMLCO|201411|HIO|11|24|21|129304|0|11040|118264|129304|0|0|0|0|.0022|.0081|65796|.0031|0|62167|.3|1341|.01|2.6
T|TMLCO|201411|HIX|11|24|1|7573|0|200|7373|7573|0|0|0|0|.03|.01|0|||7573|.4|0||
T|TMLCO|201411|HLF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.1033|.1175|700|.0214|0|1143|0|3157|.0819|7.4
T|TMLCO|201411|HLT|11|24|7|38830|0|10900|27930|38830|0|0|0|0|-.034|-.0006|28330|.0072|.3|10500|.3|0||
T|TMLCO|201411|HMY|11|24|4|26200|0|1958|24242|26200|0|0|0|0|.0011|.0057|24200|.0023|.2|2000|0|0||
T|TMLCO|201411|HNW|11|24|1|7700|0|0|7700|100|100|100|1700|5700|.0428|.3581|163|.08|6.6|100|30.9|7437|.125|666.6
T|TMLCO|201411|HON|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0909|.0059|4000|.0051|0|6000|0|0||
T|TMLCO|201411|HOS|11|24|1|8000|0|2250|5750|1200|2950|1100|2750|0|-.7663|.7875|100|.04|1|800|1|7100|.3372|51.4
T|TMLCO|201411|HOV|11|24|8|40000|0|16400|23600|37800|2200|0|0|0|.006|.0072|20400|.0064|0|17900|1.9|1700|.03|8
T|TMLCO|201411|MGM|11|24|28|167858|0|36567|131291|167858|0|0|0|0|.0374|.0065|114642|.0045|0|46716|.2|6500|.0093|0
T|TMLCO|201411|MHD|11|24|2|11150|0|0|11150|2300|2464|1636|2000|2750|-.056|.0835|1000|.02|0|1414|2.2|8736|.0406|178.8
T|TMLCO|201411|MHM|11|24|1|6187|0|0|6187|6187|0|0|0|0|.19|.19|0|||6187|0|0||
T|TMLCO|201411|MHN|11|24|2|11200|0|0|11200|6800|4400|0|0|0|-.0059|.0134|2200|.01|2.5|6644|4|2356|.0175|8
T|TMLCO|201411|MHR|11|24|17|98000|0|55059|42841|97900|0|0|0|0|.0088|.0063|24108|.0095|.1|73792|.6|0||
T|TMLCO|201411|MHY|11|24|1|7513|0|0|7513|0|0|0|7513|0|.0098|.0098|6783|.0001|129|730|129|0||
T|TMLCO|201411|MIC|11|24|1|5845|0|1600|4245|2450|3395|0|0|0|.1045|.0845|900|.0244|0|500|6.4|4445|.0276|14.7
T|TMLCO|201411|MIE|11|24|7|43024|0|5100|37924|23943|11048|8033|0|0|.0989|.1017|17219|.0442|2.5|9200|2.3|16605|.0522|26.9
T|TMLCO|201411|MIK|11|24|2|12765|136265|0|5765|3300|2465|0|0|0|.1378|.1418|1100|.0127|.2|200|2|4465|.0882|17
T|TMLCO|201411|MIN|11|24|2|13635|0|0|13635|13635|0|0|0|0|.0064|.0064|13635|.0018|0|0||0||
T|TMLCO|201411|PKW|11|24|1|6519|0|0|6519|6519|0|0|0|0|.0198|.0198|6519|.0001|0|0||0||
T|TMLCO|201411|PLL|11|24|1|6401|0|0|6401|3901|2500|0|0|0|-.0218|.0282|2191|.0236|.9|406|3|3804|.0289|8.5
T|TMLCO|201411|PLM|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0097|.0131|15000|.0001|0|0||0||
T|TMLCO|201411|PLX|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0198|.0198|4900|.0001|0|100|0|0||
T|TMLCO|201411|PMC|11|24|2|14000|0|3700|10300|1014|7688|5298|0|0|.1601|.1648|7402|.0248|10.9|400|28.3|6198|.1279|35.4
T|TMLCO|201411|PML|11|24|4|26400|0|800|25600|18300|200|200|7700|0|.0097|.0128|22100|.0032|33.1|4300|4.4|0||
T|TMLCO|201411|PMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0188|.0088|5000|.0106|0|0||0||
T|TMLCO|201411|PMX|11|24|2|11300|0|313|10987|4650|5650|1000|0|0|.0042|.0405|1100|.01|0|5050|24.4|5150|.0303|5.9
T|TMLCO|201411|PNK|11|24|3|15000|0|0|15000|12606|2394|0|0|0|.0761|.0728|3698|.0262|.2|5208|2.4|6094|.0521|10.3
T|TMLCO|201411|TIP|11|24|1|7265|0|0|7265|7265|0|0|0|0|.0092|.0092|7065|.0004|1|200|1|0||
T|TMLCO|201411|TJX|11|24|16|105261|0|400|104861|105261|0|0|0|0|-.0113|.0084|76417|.0056|.1|13417|.2|15427|.0152|.8
T|TMLCO|201411|TLM|11|24|4|21000|0|11000|10000|21000|0|0|0|0|-.0186|.0052|10000|.0051|.5|11000|0|0||
T|TMLCO|201411|TLT|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0789|.0089|9600|.0006|0|400|0|0||
T|TMLCO|201411|TMH|11|24|1|6000|0|0|6000|6000|0|0|0|0||.003|3295|.01|.1|1500|1|1205|.01|2
T|TMLCO|201411|TMK|11|24|6|40000|0|0|40000|34872|5128|0|0|0|.0063|.0056|23590|.0061|2.7|6206|5.3|10204|.0054|2.4
T|TMLCO|201411|TMV|11|24|2|15500|0|0|15500|10500|2700|2300|0|0|.0066|.023|500|.01|5.4|6300|23.9|8700|.0122|2.2
T|TMLCO|201411|TNA|11|24|4|20700|0|300|20400|20700|0|0|0|0|-.3105|-.0148|17900|.0171|0|2800|0|0||
T|TMLCO|201411|TNK|11|24|6|34140|0|934|33206|25747|3900|1093|3400|0|-.0012|.0196|3540|.01|0|18511|1.4|12089|.0144|29.5
T|TMLCO|201411|TNP|11|24|2|10500|0|1124|9376|7776|2724|0|0|0|-.0348|.0333|3276|.014|0|2724|14.2|4500|.0251|0
T|TMLCO|201411|ADXS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0301|.0049|10000|.0151|0|0||0||
T|TMLCO|201411|AEGR|11|24|3|21000|0|1632|19368|9168|6932|3149|1751|0|.0487|.2082|2844|.0402|.2|1100|2.8|17056|.1141|26.3
T|TMLCO|201411|AERI|11|24|1|5000|0|0|5000|1732|3268|0|0|0|.0898|.0198|2332|.0431|3.3|2668|13.5|0||
T|TMLCO|201411|AEZS|11|24|7|39233|0|488|38745|39233|0|0|0|0|.0052|.0052|21312|.0008|.1|10721|.7|7200|.001|.6
T|TMLCO|201411|AFFX|11|24|1|5550|0|5550|0|5550|0|0|0|0|-.038|.012|5550|.009|.4|0||0||
T|TMLCO|201411|AGNC|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0146|.0054|8000|.0023|1|0||0||
T|TMLCO|201411|AHPI|11|24|2|12500|0|0|12500|5000|0|7500|0|0|.0448|.0628|5270|.0007|2.7|200|35.5|7030|.0297|45.4
T|TMLCO|201411|AIG+|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2164|.0864|4500|.0242|2.9|500|6|0||
T|TMLCO|201411|FI|11|24|2|11000|0|0|11000|10250|750|0|0|0|-.0091|.0242|3406|.0509|0|0||7594|.0259|5.1
T|TMLCO|201411|FM|11|24|2|13960|0|0|13960|11294|1200|1466|0|0|.0264|.0338|4260|.01|.3|4334|.8|5366|.02|19
T|TMLCO|201411|FV|11|24|1|5450|0|0|5450|5450|0|0|0|0|.1299|.0399|2050|.0001|0|3400|0|0||
T|TMLCO|201411|GD|11|24|1|5497|0|400|5097|5497|0|0|0|0|.1708|.0408|1013|.0249|0|4484|0|0||
T|TMLCO|201411|GE|11|24|47|286080|0|136449|149631|286080|0|0|0|0|.0001|.0066|168174|.0029|0|117906|.2|0||
T|TMLCO|201411|GG|11|24|10|54180|0|3200|50980|54180|0|0|0|0|.0251|.0052|47138|.0028|.3|7042|.1|0||
T|TMLCO|201411|GM|11|24|15|87420|0|4520|82900|87420|0|0|0|0|.0118|.0036|55326|.0062|.1|25094|.3|7000|.0087|.3
T|TMLCO|201411|GS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.4122|.1022|5000|.0239|0|0||0||
T|TMLCO|201411|GT|11|24|4|32900|0|1200|31700|32900|0|0|0|0|-.0291|-.003|23900|.01|0|6439|0|2561|.01|0
T|TMLCO|201411|HD|11|24|3|15771|0|0|15771|15771|0|0|0|0|-.27|-.0059|13971|.0126|0|1800|0|0||
T|TMLCO|201411|BSE|11|24|1|9500|0|0|9500|1654|100|100|2000|5646|.0088|.0883|0|||754|.9|8746|.0317|357.6
T|TMLCO|201411|BSL|11|24|1|5300|0|5300|0|5300|0|0|0|0|.03|.03|0|||5300|0|0||
T|TMLCO|201411|BSV|11|24|5|30053|0|617|29436|30053|0|0|0|0|.0086|.0095|29436|.0002|0|617|0|0||
T|TMLCO|201411|BSX|11|24|2|12600|0|5240|7360|12600|0|0|0|0|.013|.0088|7560|.001|.7|5040|0|0||
T|TMLCO|201411|BTG|11|24|1|6677|0|0|6677|6677|0|0|0|0|-.0302|.0098|6677|.0001|0|0||0||
T|TMLCO|201411|BTT|11|24|19|121295|0|3000|118295|110095|4400|100|1700|5000|.0102|.012|92114|.0087|.1|15099|1.3|14082|.027|184.6
T|TMLCO|201411|BTU|11|24|11|58900|0|15870|43030|58900|0|0|0|0|.0194|.0078|37130|.0011|.1|21770|0|0||
T|TMLCO|201411|BTZ|11|24|7|43175|0|1100|35306|36406|0|0|0|0|.0163|.0044|24650|.0067|0|11756|0|0||
T|TMLCO|201411|EMC|11|24|3|20637|0|0|20637|20637|0|0|0|0|-.0042|.0025|13758|.0056|0|6879|1|0||
T|TMLCO|201411|EMD|11|24|1|8000|0|0|8000|2500|4950|550|0|0|-.0387|.0414|2000|.02|0|1300|10.3|4700|.0182|18.7
T|TMLCO|201411|EMN|11|24|1|8000|0|0|8000|6922|1078|0|0|0|.2398|.1385|1524|.028|0|0||6476|.0859|6.1
T|TMLCO|201411|EMR|11|24|4|24411|0|900|23511|24411|0|0|0|0|.0144|.0077|15511|.0059|0|1500|.3|7400|.0085|1
T|TMLCO|201411|ENG|11|24|2|10000|0|400|9600|10000|0|0|0|0|-.0444|.0194|5000|.0301|0|4410|1.7|590|.0383|2
T|TMLCO|201411|ENS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0354|.0846|700|.0421|.1|1000|1|3300|.0352|4.4
T|TMLCO|201411|ENZ|11|24|2|13171|0|1300|11871|3710|2100|100|1500|5761|.0202|.0821|4510|.0336|4|1000|4.3|7661|.0753|460.6
T|TMLCO|201411|EOD|11|24|1|5425|0|0|5425|5425|0|0|0|0|-.0095|.0105|0|||5300|.8|125|.01|4
T|TMLCO|201411|EOG|11|24|3|18490|0|0|18490|18490|0|0|0|0|-.0437|.0225|15740|.017|.3|2750|0|0||
T|TMLCO|201411|EOI|11|24|4|22809|0|1400|21409|8807|4552|300|5300|3850|.0167|.035|1000|.01|0|7498|4|14311|.0154|179.4
T|TMLCO|201411|EOS|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.019|.014|2100|.0181|0|4800|4.6|3100|.0106|1.8
T|TMLCO|201411|EOT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0452|.0552|300|.01|0|1400|1|3300|.02|1
T|TMLCO|201411|HPI|11|24|1|6720|0|1300|5420|994|100|100|1600|3926|.0007|.0823|0|||994|.9|5726|.0248|370
T|TMLCO|201411|HPQ|11|24|16|101705|0|10547|91158|101705|0|0|0|0|.0077|.0066|77324|.0035|.2|19381|.2|5000|.0095|0
T|TMLCO|201411|HPS|11|24|1|7288|0|300|6988|1955|0|1100|4233|0|.0002|.0528|0|||1955|.3|5333|.0224|105.2
T|TMLCO|201411|HSY|11|24|1|5270|0|0|5270|5270|0|0|0|0|-.0062|.0138|1613|.0101|0|3657|0|0||
T|TMLCO|201411|HTZ|11|24|9|58464|0|2639|55825|58464|0|0|0|0|-.1428|.0066|46725|.0047|0|3439|0|8300|.0089|0
T|TMLCO|201411|MMC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1298|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|MMD|11|24|4|26874|0|0|26874|15924|200|700|6500|3550|.0256|.0855|1030|.011|4.5|15594|4.4|10250|.0663|280.8
T|TMLCO|201411|MMM|11|24|3|17555|0|0|17555|17555|0|0|0|0|.1008|.0219|7247|.0123|.7|4753|.2|5555|.0299|0
T|TMLCO|201411|MON|11|24|1|6090|0|0|6090|6090|0|0|0|0|-.2656|.0044|6090|.0128|0|0||0||
T|TMLCO|201411|MOS|11|24|4|21000|0|7400|13600|21000|0|0|0|0|.3907|.0145|16500|.0155|0|1700|0|2800|.01|0
T|TMLCO|201411|MOV|11|24|1|8675|0|3800|4875|2300|6375|0|0|0|.2669|-.0024|8297|.0381|13.2|200|22.3|178|.01|25
T|TMLCO|201411|POT|11|24|2|10000|0|1400|8600|10000|0|0|0|0|-.0121|.0079|8600|.0012|0|1400|0|0||
T|TMLCO|201411|PPG|11|24|1|6500|0|0|6500|3519|2981|0|0|0|-.1456|.4005|76|.01|1|1300|1|5124|.2098|15.5
T|TMLCO|201411|PPO|11|24|1|6000|0|0|6000|540|1126|2834|1500|0|.2803|.9519|200|.15|0|0||5800|.42|45.6
T|TMLCO|201411|PPR|11|24|28|178085|0|21276|156809|178085|0|0|0|0|.0075|.0087|122690|.0012|.1|55395|.4|0||
T|TMLCO|201411|PPT|11|24|1|5557|0|100|5457|5557|0|0|0|0|.0098|.0098|5457|.0001|0|100|0|0||
T|TMLCO|201411|PRU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0192|.0092|210|.01|0|4790|0|0||
T|TMLCO|201411|PRY|11|24|1|5000|0|100|4900|300|300|100|1500|2800|.0729|.1717|0|||300|1.3|4700|.0594|311.6
T|TMLCO|201411|TOT|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.1467|-.0467|12000|.0408|0|0||0||
T|TMLCO|201411|TRP|11|24|2|11344|0|0|11344|11344|0|0|0|0|-.1806|.0394|6272|.0012|0|600|1|4472|.02|1
T|TMLCO|201411|TRQ|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0117|.0083|4700|.0009|0|300|0|0||
T|TMLCO|201411|TRV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1409|.0191|0|||0||5000|.0046|0
T|TMLCO|201411|TRX|11|24|1|5000|0|270|4730|5000|0|0|0|0|.0063|.0063|4730|.002|0|270|0|0||
T|TMLCO|201411|TSL|11|24|8|40500|0|8652|31848|40500|0|0|0|0|.0236|.0078|9000|.0141|0|23400|.7|8100|.0101|2
T|TMLCO|201411|TSM|11|24|17|129000|0|52377|76623|129000|0|0|0|0|.0105|.0093|42823|.0025|.1|79877|.1|6300|.01|1
T|TMLCO|201411|TSO|11|24|1|8000|0|2300|5700|2400|4151|1449|0|0|-.228|.2361|1100|.01|0|600|3|6300|.139|23.2
T|TMLCO|201411|AINV|11|24|8|42760|0|18560|24200|42760|0|0|0|0|.0041|.0085|24700|.0013|0|18060|.3|0||
T|TMLCO|201411|AIRR|11|24|8|52960|0|2000|46630|34130|10500|4000|0|0|.0358|.0389|5300|.01|4.6|27800|6.4|15530|.0139|17.2
T|TMLCO|201411|AKRX|11|24|1|5250|0|1200|4050|1600|3650|0|0|0|-.1632|.1769|200|.01|0|1400|2|3650|.1062|19.9
T|TMLCO|201411|ALSK|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0073|4000|.0017|0|1000|0|0||
T|TMLCO|201411|ALSN|11|24|3|17300|0|900|16400|17300|0|0|0|0|-.0213|-.0018|17300|.0059|0|0||0||
T|TMLCO|201411|HH|11|24|1|7000|0|0|76|76|0|0|0|0|.0034|.0034|0|||51|0|25|.005|0
T|TMLCO|201411|HI|11|24|2|13792|0|2536|11256|1001|500|400|6000|5891|-.1403|.3383|1801|.0378|23.7|1000|67.4|10991|.1608|346.4
T|TMLCO|201411|HK|11|24|17|100077|0|29023|71054|100077|0|0|0|0|.0109|.0107|38347|.0027|0|55590|.2|6140|.0229|1
T|TMLCO|201411|HL|11|24|20|122701|0|79301|43400|122701|0|0|0|0|.0096|.0091|59243|.001|0|63458|.1|0||
T|TMLCO|201411|HP|11|24|1|6000|0|6000|0|6000|0|0|0|0|-.205|.035|6000|.0175|2.2|0||0||
T|TMLCO|201411|HT|11|24|1|6000|0|1600|4400|6000|0|0|0|0|.0093|.0093|400|.005|2|5600|1.6|0||
T|TMLCO|201411|IO|11|24|3|17725|0|480|17245|17725|0|0|0|0|-.0059|-.0002|17245|.0053|0|480|0|0||
T|TMLCO|201411|JD|11|24|4|24000|0|200|23100|23300|0|0|0|0|.0227|.0457|14890|.0244|0|1000|0|7410|.0402|3.4
T|TMLCO|201411|KO|11|24|47|307218|0|17399|289819|307218|0|0|0|0|.0124|.0061|248194|.0028|.1|51764|.1|7260|.0146|1
T|TMLCO|201411|BUR|11|24|1|5000|0|100|4900|5000|0|0|0|0|.1376|.2874|500|.01|3.2|455|4|4045|.0429|4
T|TMLCO|201411|BWG|11|24|3|18050|0|1400|16650|7056|1100|1700|7200|994|-.0055|.063|250|.01|.6|7307|11.2|10493|.034|181
T|TMLCO|201411|BWP|11|24|2|11000|0|0|11000|5645|3100|2255|0|0|-.0384|.0543|3345|.0168|0|300|8|7355|.0408|24
T|TMLCO|201411|BWX|11|24|2|15265|0|2700|12565|15265|0|0|0|0|.0631|.0406|7224|.017|1|8041|.9|0||
T|TMLCO|201411|BXC|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0102|-.0052|5000|.0252|0|5000|0|0||
T|TMLCO|201411|BXE|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0284|.0234|5000|.01|3.5|300|1|4700|.0143|2.3
T|TMLCO|201411|CAB|11|24|1|7000|0|0|7000|4188|2812|0|0|0|-.0176|.0924|405|.0248|0|1549|2.2|5046|.0592|10.6
T|TMLCO|201411|EOX|11|24|2|12945|0|5600|7345|12945|0|0|0|0|-.0702|.0145|4900|.0033|0|7462|1.3|583|.01|4
T|TMLCO|201411|EPB|11|24|1|8611|0|3160|5451|2260|6351|0|0|0|.0792|.0018|7011|.0112|11.5|1600|12|0||
T|TMLCO|201411|EPD|11|24|7|39761|0|5136|34625|39761|0|0|0|0|.0304|.0258|20525|.0087|.3|7500|1.2|11736|.0264|2
T|TMLCO|201411|EPI|11|24|2|15065|0|1900|13165|15065|0|0|0|0|.0073|.0073|13165|.0016|0|1900|0|0||
T|TMLCO|201411|EPP|11|24|1|5605|0|0|5605|5605|0|0|0|0|.01|-.01|5605|.01|1|0||0||
T|TMLCO|201411|ERF|11|24|6|32100|0|3600|28500|32100|0|0|0|0|.0135|.0177|6199|.0137|.5|12068|1.6|13833|.0114|2.5
T|TMLCO|201411|ERX|11|24|10|56100|0|10700|45400|42048|14052|0|0|0|-.4939|.131|21138|.0144|.5|9020|4.9|25942|.0856|9.3
T|TMLCO|201411|ERY|11|24|6|31000|0|7253|23747|31000|0|0|0|0|-.0728|.0095|10200|.01|1.4|13900|2.1|6900|.01|2.9
T|TMLCO|201411|ESD|11|24|1|6000|0|700|5300|3600|2400|0|0|0|.0091|.0391|0|||1667|3|4333|.0201|10.2
T|TMLCO|201411|HUM|11|24|2|10200|0|2200|8000|10200|0|0|0|0|.5148|.0507|9600|.0236|0|600|0|0||
T|TMLCO|201411|HUN|11|24|1|5530|0|0|5530|5530|0|0|0|0|.0208|.0008|2504|.0102|0|3026|0|0||
T|TMLCO|201411|HVB|11|24|1|5000|0|300|4700|305|937|3758|0|0|.0504|.2401|962|.0454|10.3|57|49.9|3981|.0864|44.8
T|TMLCO|201411|HYD|11|24|3|26472|0|0|26472|26472|0|0|0|0|.0083|.0083|12852|.0017|0|13620|0|0||
T|TMLCO|201411|HYG|11|24|2|12834|0|0|12834|12834|0|0|0|0|.0091|.0091|12592|.0004|0|242|0|0||
T|TMLCO|201411|HYI|11|24|6|35138|0|2500|32638|27138|8000|0|0|0|.0037|.0338|18241|.0051|1.4|8397|1.6|8500|.0184|13.6
T|TMLCO|201411|HYT|11|24|2|14592|0|2400|12192|14592|0|0|0|0|.0066|.0066|12092|.0057|.4|2500|.4|0||
T|TMLCO|201411|IAF|11|24|1|6350|0|1000|5350|3850|2500|0|0|0|.0026|.0126|3850|.0191|0|0||2500|.02|11
T|TMLCO|201411|IAG|11|24|17|92900|0|40800|52100|92900|0|0|0|0|.0046|.0077|55500|.002|.9|37400|.8|0||
T|TMLCO|201411|IAU|11|24|47|308978|0|45375|263603|308978|0|0|0|0|.014|.0074|238284|.0017|.1|70694|.1|0||
T|TMLCO|201411|MPO|11|24|2|11500|0|100|11400|11500|0|0|0|0|.0178|.0004|7800|.01|0|1400|.9|2300|.01|1
T|TMLCO|201411|MPW|11|24|1|6576|0|0|6576|6576|0|0|0|0|.0098|.0098|6576|.0001|0|0||0||
T|TMLCO|201411|MQY|11|24|2|11000|0|1000|10000|3594|3149|500|2300|1457|.022|.0594|4045|.0176|4.9|2098|7.8|4857|.0263|187.5
T|TMLCO|201411|MRD|11|24|3|19880|0|600|19280|7642|5100|2138|5000|0|.0485|.2311|3480|.0156|.2|1862|.5|14538|.1326|49.8
T|TMLCO|201411|MRK|11|24|8|56150|0|1300|54850|56150|0|0|0|0|.0259|.0013|31363|.0077|0|24787|.2|0||
T|TMLCO|201411|MRO|11|24|2|10112|0|0|10112|10112|0|0|0|0|-.0923|.018|5012|.0001|0|100|0|5000|.0082|0
T|TMLCO|201411|MSI|11|24|1|8571|0|100|8471|8571|0|0|0|0|.029|.009|8071|.0005|0|500|0|0||
T|TMLCO|201411|MSK|11|24|1|6000|0|800|5200|700|0|1800|3500|0|-.0025|.0193|1300|.01|19.3|3600|57.2|1100|.01|113.5
T|TMLCO|201411|MTG|11|24|4|20000|0|12300|7700|20000|0|0|0|0|.0099|.0099|7700|.0001|0|12300|.4|0||
T|TMLCO|201411|MTL|11|24|3|17407|0|600|16807|17407|0|0|0|0|.0087|.0008|16807|.0008|0|600|0|0||
T|TMLCO|201411|PSX|11|24|2|13367|0|0|13367|13367|0|0|0|0|-.1104|.0024|13367|.0159|0|0||0||
T|TMLCO|201411|PTX|11|24|2|10000|0|3500|6500|4400|5600|0|0|0|.0558|.0542|5600|.0096|7.7|0||4400|.034|13.7
T|TMLCO|201411|PVA|11|24|3|15000|0|7100|7900|15000|0|0|0|0|-.0317|.0056|5400|.0122|.4|7600|1.1|2000|.0165|4
T|TMLCO|201411|PVI|11|24|1|5980|0|0|5980|5980|0|0|0|0|.01|.01|0|||5980|0|0||
T|TMLCO|201411|PWC|11|24|1|5040|0|2600|2440|5040|0|0|0|0|.1133|.0733|2000|.0085|1|3040|2.6|0||
T|TMLCO|201411|PWE|11|24|7|35600|0|16049|19551|35600|0|0|0|0|.0015|.0095|1724|.0047|.8|33876|.1|0||
T|TMLCO|201411|PXD|11|24|4|21500|0|7500|14000|14804|6696|0|0|0|-1.3531|.3622|7175|.0701|1.8|1826|1.3|12499|.2483|9.3
T|TMLCO|201411|TWI|11|24|1|6000|0|0|6000|706|1400|3100|794|0|0|.0569|706|.01|0|500|12.6|4794|.0308|46
T|TMLCO|201411|TWM|11|24|1|7500|0|200|7300|7500|0|0|0|0|.0369|.0369|0|||400|1|7100|.0142|2.3
T|TMLCO|201411|TWO|11|24|1|6800|0|6536|264|6800|0|0|0|0|.0067|.0067|4264|.0026|0|2536|0|0||
T|TMLCO|201411|TYC|11|24|1|7568|0|0|7568|7568|0|0|0|0|.0227|.0427|0|||303|1|7265|.0171|1
T|TMLCO|201411|TZA|11|24|86|496400|0|298036|193364|491400|0|0|0|0|.0007|.0087|213776|.0019|.1|265124|.1|12500|.0075|0
T|TMLCO|201411|ALXA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0382|.0182|5000|.0009|0|0||0||
T|TMLCO|201411|AMAG|11|24|1|5000|0|0|5000|300|2334|2366|0|0|.3271|.3871|300|.0167|8.3|149|5.6|4551|.1808|30.4
T|TMLCO|201411|AMAT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|-.01|5000|.01|0|0||0||
T|TMLCO|201411|AMBA|11|24|1|8000|0|0|8000|4800|3200|0|0|0|-.2849|.1337|2626|.0432|0|1200|3|4174|.0883|11.2
T|TMLCO|201411|AMCN|11|24|5|25000|0|4100|20900|25000|0|0|0|0|.0066|-.0006|16482|.0081|0|8518|0|0||
T|TMLCO|201411|AMGN|11|24|1|6100|0|100|6000|6100|0|0|0|0|-.153|.077|1800|.0128|.5|800|1|3500|.0563|1
T|TMLCO|201411|AMLP|11|24|23|143435|0|23318|114107|137425|0|0|0|0|.0028|.0061|108807|.0027|.1|28618|0|0||
T|TMLCO|201411|KR|11|24|15|87851|0|0|87851|87851|0|0|0|0|-.0076|-.0043|84550|.0103|.1|3301|0|0||
T|TMLCO|201411|LF|11|24|4|22000|0|1928|20072|22000|0|0|0|0|.0064|-.0045|12133|.0132|.1|9867|.2|0||
T|TMLCO|201411|LM|11|24|7|52519|0|100|52419|52519|0|0|0|0|.0079|.0045|46769|.0094|0|1585|0|4165|.0343|5.9
T|TMLCO|201411|MA|11|24|1|6500|0|600|5900|6500|0|0|0|0|-.0905|.0195|5800|.0003|0|700|0|0||
T|TMLCO|201411|MM|11|24|3|21700|0|200|19300|19500|0|0|0|0|.0212|.0059|8217|.011|0|6283|2.3|5000|.01|6
T|TMLCO|201411|MO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0426|.0074|10000|.0013|0|0||0||
T|TMLCO|201411|MS|11|24|6|38240|0|194|38046|38240|0|0|0|0|-.0308|-.0024|38240|.0062|0|0||0||
T|TMLCO|201411|CAH|11|24|1|9801|0|400|9401|9801|0|0|0|0|-.1381|.0319|0|||0||9801|.006|0
T|TMLCO|201411|CAM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.202|.022|300|.01|1|1400|1|3300|.01|1
T|TMLCO|201411|CAT|11|24|2|14913|0|0|14913|14913|0|0|0|0|.3883|.0074|6000|.0147|0|8063|0|850|.01|0
T|TMLCO|201411|CBA|11|24|5|27199|0|100|27099|9100|8599|3400|6100|0|.011|.0864|6500|.0097|57.4|6500|2.1|14199|.0439|39.7
T|TMLCO|201411|CBB|11|24|1|7641|0|309|7332|7641|0|0|0|0|-.01|.01|0|||7641|1|0||
T|TMLCO|201411|CBG|11|24|6|43478|0|381|43097|43478|0|0|0|0|-.0011|.0044|31297|.0055|0|12181|0|0||
T|TMLCO|201411|CBI|11|24|1|8065|0|3700|4365|8065|0|0|0|0|.1291|.0491|1900|.0075|1|2700|1.1|3465|.0264|5.4
T|TMLCO|201411|CBS|11|24|3|15000|0|2600|12400|15000|0|0|0|0|.1908|.0136|7500|.0022|0|3100|.2|4400|.01|1
T|TMLCO|201411|ESI|11|24|2|10000|0|1600|8400|5775|2737|1488|0|0|-.0034|.0966|2975|.0291|0|400|9|6625|.052|19.8
T|TMLCO|201411|ESV|11|24|2|11550|0|0|11550|11550|0|0|0|0|.1254|-.0225|8576|.0277|0|2974|0|0||
T|TMLCO|201411|ETE|11|24|1|7950|0|0|7950|800|4700|2450|0|0|-.752|.3785|0|||400|1|7550|.1782|26.3
T|TMLCO|201411|ETG|11|24|9|53353|0|5899|47454|24610|26446|897|1400|0|.0167|.0427|7350|.0123|7.2|17543|3.8|28460|.0231|21.4
T|TMLCO|201411|ETJ|11|24|2|11000|0|2100|8900|8800|1600|600|0|0|.0209|.0309|0|||8300|5.9|2700|.0226|12.4
T|TMLCO|201411|ETN|11|24|1|5340|0|0|5340|5340|0|0|0|0|.1495|.0095|5340|.0002|1|0||0||
T|TMLCO|201411|ETP|11|24|3|16975|0|1400|15575|16975|0|0|0|0|.0102|.0207|11575|.0077|0|1400|0|4000|.0046|0
T|TMLCO|201411|ETR|11|24|1|7006|0|0|7006|7006|0|0|0|0|-.0206|-.0206|7006|.0203|0|0||0||
T|TMLCO|201411|ETW|11|24|5|34444|0|5600|28844|33044|1400|0|0|0|.0136|.0127|27044|.0031|.1|7400|3.8|0||
T|TMLCO|201411|ETY|11|24|2|12856|0|0|12856|12856|0|0|0|0|.0173|.0169|9044|.0053|0|1000|0|2812|.01|0
T|TMLCO|201411|IBM|11|24|4|21343|0|0|21343|21343|0|0|0|0|.0003|.0406|15550|.0039|0|293|.3|5500|.01|1
T|TMLCO|201411|IBN|11|24|5|26000|0|2500|23500|26000|0|0|0|0|-.0383|.0383|15800|.002|0|1900|.2|8300|.0072|.4
T|TMLCO|201411|ICA|11|24|1|5000|0|1500|3500|5000|0|0|0|0|-.03|.01|0|||5000|1.6|0||
T|TMLCO|201411|IDV|11|24|7|49480|0|800|48680|49480|0|0|0|0|.0203|.006|43305|.0029|0|6175|0|0||
T|TMLCO|201411|IEF|11|24|1|5580|0|0|5580|5580|0|0|0|0|.0098|.0098|5580|.0001|0|0||0||
T|TMLCO|201411|IEV|11|24|1|5251|0|0|5251|5251|0|0|0|0|.0692|.0092|200|.01|0|5051|0|0||
T|TMLCO|201411|MTU|11|24|1|8500|0|0|8500|8500|0|0|0|0|.003|.003|7900|.0038|0|600|0|0||
T|TMLCO|201411|MTW|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.082|.008|500|.01|0|4500|1.8|0||
T|TMLCO|201411|MUB|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0101|.0001|7080|.0105|.9|420|1|0||
T|TMLCO|201411|MUE|11|24|2|11018|0|0|11018|6206|100|100|1100|3512|.0077|.0483|0|||1165|.6|9853|.0214|160.1
T|TMLCO|201411|MUH|11|24|1|6026|0|0|1853|753|100|100|900|0|-.0202|.0563|0|||753|.6|1100|.0305|161.3
T|TMLCO|201411|MUI|11|24|6|36517|0|1000|35517|21717|2300|2200|8800|1500|.015|.0194|11891|.0062|40.6|12526|7.1|12100|.0154|66.5
T|TMLCO|201411|MUX|11|24|2|12000|0|999|11001|12000|0|0|0|0|.0214|.0098|11101|.0001|0|899|0|0||
T|TMLCO|201411|MVF|11|24|3|20527|0|100|20427|18027|2500|0|0|0|.012|.0287|0|||13477|2|7050|.021|6.4
T|TMLCO|201411|MVT|11|24|1|6400|0|0|6400|1294|1100|100|3906|0|.0305|.0443|0|||100|1|6300|.0174|52.4
T|TMLCO|201411|PXH|11|24|1|5000|0|0|5000|0|0|0|5000|0|.0098|.0098|5000|.0001|60|0||0||
T|TMLCO|201411|PXJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.334|.054|0|||2000|0|3000|.02|2.7
T|TMLCO|201411|PZA|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0209|.0309|9000|.0096|0|0||0||
T|TMLCO|201411|PZG|11|24|3|21000|0|0|21000|21000|0|0|0|0|.0182|.0203|14300|.0001|0|6700|0|0||
T|TMLCO|201411|QAI|11|24|1|8300|0|0|8300|8300|0|0|0|0|.03|.02|200|.0001|0|8100|0|0||
T|TMLCO|201411|QID|11|24|5|36850|0|0|36850|36850|0|0|0|0|-.0124|.0093|28359|.0005|.2|8491|.2|0||
T|TMLCO|201411|QLD|11|24|1|5100|0|0|5100|5100|0|0|0|0|-.5392|-.0092|5100|.0146|0|0||0||
T|TMLCO|201411|QQQ|11|24|9|55741|0|15996|39745|55741|0|0|0|0|-.0355|.0062|31245|.0034|.3|24496|0|0||
T|TMLCO|201411|QRE|11|24|1|5000|0|600|4400|3000|2000|0|0|0|.1178|.0038|3000|.0683|1.6|500|12|1500|.0097|12
T|TMLCO|201411|QTM|11|24|3|21000|0|3588|17412|21000|0|0|0|0|-.0031|.0064|9275|.0041|0|11725|0|0||
T|TMLCO|201411|RAD|11|24|43|274363|0|135963|138400|274363|0|0|0|0|.0033|.0078|160663|.002|0|111050|.1|2650|.01|1
T|TMLCO|201411|UAL|11|24|4|21750|0|2600|19150|21750|0|0|0|0|.0581|-.0127|20850|.0182|0|900|0|0||
T|TMLCO|201411|UAN|11|24|1|6000|0|100|5900|100|200|200|5500|0|.1568|.1673|100|.02|0|0||5900|.0702|63.3
T|TMLCO|201411|UBS|11|24|1|6375|0|0|6375|6375|0|0|0|0|-.05|-.01|6375|.01|0|0||0||
T|TMLCO|201411|UCO|11|24|7|44000|0|4700|39300|42100|1900|0|0|0|.0144|.0183|5400|.0088|4.8|32600|2|6000|.0343|3.3
T|TMLCO|201411|UEC|11|24|14|75797|0|2600|73197|75797|0|0|0|0|.0043|.003|62895|.0046|.2|12902|.3|0||
T|TMLCO|201411|UFS|11|24|2|17000|0|0|17000|2912|6128|5130|2830|0|.378|.6944|1050|.0333|0|200|4|15750|.3055|32.8
T|TMLCO|201411|UGL|11|24|2|10000|0|3000|7000|10000|0|0|0|0|.0629|.1579|9500|.0116|2.3|500|2|0||
T|TMLCO|201411|UMC|11|24|1|7510|0|0|7510|7510|0|0|0|0|.0098|.0098|7510|.0001|0|0||0||
T|TMLCO|201411|UNH|11|24|2|12000|0|500|11500|12000|0|0|0|0|-.0299|.0068|5550|.0035|0|6450|0|0||
T|TMLCO|201411|AMRN|11|24|5|32500|0|1205|31295|32500|0|0|0|0|.0058|.0059|26495|.0011|0|6005|0|0||
T|TMLCO|201411|AMSC|11|24|9|50000|0|3000|47000|50000|0|0|0|0|.0004|.0052|43300|.0028|.1|6700|0|0||
T|TMLCO|201411|AMZG|11|24|2|12000|0|200|11800|12000|0|0|0|0|.0175|.0175|11700|.0004|0|300|0|0||
T|TMLCO|201411|ANGI|11|24|3|19000|0|4200|14800|6400|6600|3000|3000|0|.0264|.0307|2600|.01|0|2100|12.9|14300|.0156|28.5
T|TMLCO|201411|ANIP|11|24|1|6000|0|0|6000|900|1800|3300|0|0|.1776|.8756|500|.04|1|100|1|5400|.4235|31.9
T|TMLCO|201411|MT|11|24|14|80000|0|20678|59322|80000|0|0|0|0|.0164|.0081|60522|.0012|.1|19478|0|0||
T|TMLCO|201411|MU|11|24|12|78400|0|5211|73189|78400|0|0|0|0|.0024|.0028|57450|.0044|.2|20950|.6|0||
T|TMLCO|201411|MY|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0643|.0043|2900|.0049|0|2100|0|0||
T|TMLCO|201411|NE|11|24|12|61000|0|32441|28559|61000|0|0|0|0|.0414|.0037|37413|.0058|.1|23587|.2|0||
T|TMLCO|201411|NG|11|24|1|5874|0|0|5874|5874|0|0|0|0|.0068|.0068|5874|.0016|0|0||0||
T|TMLCO|201411|NM|11|24|1|8000|0|1200|6800|8000|0|0|0|0|.002|-.018|7200|.0156|2.2|800|0|0||
T|TMLCO|201411|NQ|11|24|1|5000|0|4400|600|5000|0|0|0|0|.01|-.01|5000|.03|0|0||0||
T|TMLCO|201411|NR|11|24|2|14000|0|1100|12900|10800|3200|0|0|0|-.0164|.0265|5317|.0125|0|2443|1.9|6240|.0227|9
T|TMLCO|201411|PE|11|24|5|35500|0|1900|33600|18313|11087|4300|1800|0|.0661|.1707|3105|.0203|0|1900|2.3|30495|.0825|18.9
T|TMLCO|201411|PF|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0214|.0048|10100|.0113|0|4900|.8|0||
T|TMLCO|201411|PG|11|24|13|92356|0|5800|86556|92356|0|0|0|0|.027|.01|40602|.0085|0|23543|.3|28211|.0122|.4
T|TMLCO|201411|CCE|11|24|2|11650|0|0|11650|11650|0|0|0|0|.032|.0255|500|.0001|1|1200|1|9950|.0091|.5
T|TMLCO|201411|CCG|11|24|4|23374|0|1100|22274|16400|4600|1000|1374|0|.0018|.0203|3400|.0119|.2|12138|5|7836|.016|22.4
T|TMLCO|201411|CCJ|11|24|14|85000|0|10300|74700|78100|2800|0|4100|0|-.0335|.009|36473|.0058|8.7|42628|3.5|5899|.0137|4.5
T|TMLCO|201411|CCL|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.1684|-.0116|5000|.0108|0|0||0||
T|TMLCO|201411|CDE|11|24|2|10000|0|957|9043|10000|0|0|0|0|.0155|.0055|9700|.0023|0|300|0|0||
T|TMLCO|201411|CDK|11|24|1|7850|0|800|7050|7850|0|0|0|0|.1766|.0466|4000|.0148|1.2|740|1|3110|.0272|4.7
T|TMLCO|201411|CEF|11|24|10|59880|0|8700|51180|59880|0|0|0|0|.0045|.0043|41880|.0041|0|18000|0|0||
T|TMLCO|201411|CFD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0176|.0124|0|||4800|.4|200|.03|3
T|TMLCO|201411|EUO|11|24|5|25000|0|10000|15000|25000|0|0|0|0|.017|.009|12100|.001|.4|12900|0|0||
T|TMLCO|201411|EVF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|EVT|11|24|4|20000|0|1700|18300|13100|2500|100|4300|0|.0185|.0384|4400|.0043|0|7721|2.1|7879|.0194|83.9
T|TMLCO|201411|EVV|11|24|5|36350|0|2000|34350|36350|0|0|0|0|.0147|.0084|35050|.0027|.4|1300|.8|0||
T|TMLCO|201411|EWG|11|24|2|10569|0|10569|0|10569|0|0|0|0|.0415|.0099|200|.0025|0|10369|0|0||
T|TMLCO|201411|EWH|11|24|2|14258|0|379|13879|14258|0|0|0|0|-.0292|.0084|13879|.0008|0|379|0|0||
T|TMLCO|201411|EWI|11|24|5|30758|0|20788|9970|30758|0|0|0|0|.0177|.0129|10070|.0006|0|13788|0|6900|.0075|0
T|TMLCO|201411|EWJ|11|24|15|98529|0|53568|44961|98529|0|0|0|0|.0043|.0065|51588|.0033|0|46941|.1|0||
T|TMLCO|201411|EWP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0598|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|EWQ|11|24|1|5942|0|0|5942|5942|0|0|0|0|-.0336|.0064|5942|.0018|1|0||0||
T|TMLCO|201411|IGE|11|24|2|18900|0|0|18900|18900|0|0|0|0|-.0019|.0131|6500|.01|2.8|12400|.8|0||
T|TMLCO|201411|IGR|11|24|8|46910|0|2000|44910|38960|7250|700|0|0|.0103|.0088|32010|.0034|.3|12000|11.5|2900|.01|23
T|TMLCO|201411|IGT|11|24|2|11000|0|1591|9409|11000|0|0|0|0|-.0228|-.0028|9600|.0073|0|1400|0|0||
T|TMLCO|201411|ILF|11|24|1|5000|0|4677|323|3523|1477|0|0|0|-.0532|.0314|600|.0067|.3|2923|1.4|1477|.005|21.3
T|TMLCO|201411|INO|11|24|6|34600|0|14600|20000|29600|5000|0|0|0|-.042|.0237|9567|.0271|1.5|15923|1.8|9110|.0122|9.4
T|TMLCO|201411|MWV|11|24|2|12013|0|0|12013|12013|0|0|0|0|.0926|-.0117|11813|.0233|.4|200|1|0||
T|TMLCO|201411|MWW|11|24|2|10800|0|6014|4786|10800|0|0|0|0|.0206|.0098|200|.005|0|10600|0|0||
T|TMLCO|201411|MXF|11|24|1|7287|0|0|7287|967|3250|2357|713|0|.1539|.4649|100|.01|1|667|1|6520|.1761|34.2
T|TMLCO|201411|MYC|11|24|4|23963|0|0|23963|6223|10640|600|6500|0|-.0001|.0486|2083|.0168|.8|6600|4.4|15280|.0195|92.4
T|TMLCO|201411|MYD|11|24|4|28592|0|0|28592|10342|3100|3315|11235|600|.0278|.0504|2293|.0117|20.3|6090|5.4|20209|.0194|121.9
T|TMLCO|201411|MYI|11|24|5|33838|0|2300|31538|19822|0|5416|8600|0|.0166|.0305|3348|.01|1.2|14497|16.2|15993|.0212|55.9
T|TMLCO|201411|MYL|11|24|3|16700|0|0|16700|16700|0|0|0|0|.0565|.01|8918|.0165|.4|4500|.1|3282|.0293|7.2
T|TMLCO|201411|MYN|11|24|1|6400|0|0|6400|3900|2500|0|0|0|-.0071|.0329|715|.0128|0|1200|8.3|4485|.0112|3.9
T|TMLCO|201411|NAC|11|24|1|6671|0|0|6671|6671|0|0|0|0|.0159|.0459|0|||1500|1|5171|.0167|1
T|TMLCO|201411|NAD|11|24|2|13700|0|0|13700|2556|4698|200|6246|0|.0256|.0546|48|.005|1|2311|50.4|11341|.0269|102.4
T|TMLCO|201411|NAK|11|24|1|9400|0|0|9400|9400|0|0|0|0|-.0042|.0063|5400|.0124|0|4000|0|0||
T|TMLCO|201411|NAN|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.02|.026|2800|.0157|0|3000|8.8|200|.01|12
T|TMLCO|201411|RBY|11|24|1|6000|0|0|6000|6000|0|0|0|0|.004|.004|6000|.003|0|0||0||
T|TMLCO|201411|RDN|11|24|1|5000|0|5000|0|5000|0|0|0|0||.0098|250|.0025|1|4750|1|0||
T|TMLCO|201411|REE|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.0091|.0091|10000|.0003|0|0||0||
T|TMLCO|201411|REM|11|24|4|25837|0|11800|14037|25837|0|0|0|0|.0047|.0047|14037|.0049|0|11800|0|0||
T|TMLCO|201411|RES|11|24|1|6500|0|0|6500|6500|0|0|0|0|.0235|.0035|2799|.0143|0|1800|1.6|1901|.01|4
T|TMLCO|201411|RGP|11|24|1|9000|0|2000|7000|9000|0|0|0|0|.0148|.0548|3500|.0109|0|1900|0|3600|.0541|5
T|TMLCO|201411|UNM|11|24|3|18100|0|0|18100|14636|3464|0|0|0|.0499|.0077|10307|.0116|1.6|3029|.8|4764|.0207|15.2
T|TMLCO|201411|UPL|11|24|1|5000|0|0|5000|5000|0|0|0|0||-.0072|3349|.0128|0|1651|0|0||
T|TMLCO|201411|UPS|11|24|3|16131|0|400|15731|16131|0|0|0|0|.0958|-.0013|15731|.0058|0|400|0|0||
T|TMLCO|201411|UQM|11|24|2|11615|0|300|11315|11615|0|0|0|0|.0256|.0101|6215|.0047|0|5400|0|0||
T|TMLCO|201411|URG|11|24|7|37857|0|600|37257|37857|0|0|0|0|.0078|.0057|28000|.0027|.2|9857|0|0||
T|TMLCO|201411|URZ|11|24|6|41250|0|300|40950|41250|0|0|0|0|-.0107|.007|23918|.0086|0|16704|.3|628|.01|1
T|TMLCO|201411|USA|11|24|3|17778|0|262|17516|17778|0|0|0|0|.0143|.0143|5538|.003|0|9305|.8|2935|.01|0
T|TMLCO|201411|USG|11|24|1|7130|0|3400|3730|3397|3733|0|0|0|-.0352|.0101|2897|.01|0|1500|13.2|2733|.0107|20.8
T|TMLCO|201411|UTL|11|24|1|5000|0|2000|3000|159|100|200|1500|3041|.0606|.2728|159|.0274|0|0||4841|.0953|333.9
T|TMLCO|201411|UTX|11|24|3|18000|0|600|17400|18000|0|0|0|0|-.0769|.0014|12000|.0138|0|0||6000|.009|1
T|TMLCO|201411|APRI|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0079|.0004|12900|.0171|0|7100|0|0||
T|TMLCO|201411|ARCC|11|24|3|19182|0|300|18882|19182|0|0|0|0|.0035|.0063|19182|.0058|0|0||0||
T|TMLCO|201411|ARCP|11|24|44|248390|0|99740|143650|243390|0|0|0|0|.0667|.0078|133081|.002|.2|110309|.1|0||
T|TMLCO|201411|ARIA|11|24|9|55352|0|21638|33126|54764|0|0|0|0|.0719|.0028|24974|.0079|.2|29790|0|0||
T|TMLCO|201411|PM|11|24|3|21113|0|0|21113|21113|0|0|0|0|.094|-.0097|16413|.0127|.2|4700|1|0||
T|TMLCO|201411|PT|11|24|5|36947|0|100|36847|36947|0|0|0|0|.0112|.0084|34247|.0009|0|2700|0|0||
T|TMLCO|201411|RF|11|24|6|41175|0|20291|20884|41175|0|0|0|0|.0078|.0075|17867|.0029|0|23308|0|0||
T|TMLCO|201411|RL|11|24|1|6201|0|0|6201|6201|0|0|0|0|-.3454|.0146|6201|.0077|0|0||0||
T|TMLCO|201411|SA|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.072|.018|1600|.0144|0|1600|1.3|1800|.01|10
T|TMLCO|201411|SB|11|24|23|137230|0|7841|124389|88630|23853|13200|6547|0|-.0203|.0202|40513|.0146|2.3|46667|3.3|45050|.0214|31.3
T|TMLCO|201411|SC|11|24|3|16300|0|0|16300|10300|6000|0|0|0|.0094|.0311|7000|.0029|.9|3100|7.9|6200|.0265|15.7
T|TMLCO|201411|SD|11|24|29|185653|0|91649|94004|185653|0|0|0|0|.0272|.0058|71236|.0055|.1|114417|0|0||
T|TMLCO|201411|SE|11|24|1|7311|0|0|7311|7311|0|0|0|0|.0098|.0098|7311|.0001|0|0||0||
T|TMLCO|201411|SH|11|24|4|23507|0|18507|5000|23507|0|0|0|0|-.0017|.0097|5000|.0006|1|18507|0|0||
T|TMLCO|201411|CFP|11|24|7|41375|0|697|40578|35275|0|0|6000|0|.0109|.0152|10834|.0003|7.7|19352|10.8|11089|.01|107.8
T|TMLCO|201411|CGO|11|24|1|6000|0|1600|4400|900|900|600|2800|800|.056|.129|400|.0088|4.3|600|1|5000|.0301|175.1
T|TMLCO|201411|CHK|11|24|4|23000|0|1081|21919|23000|0|0|0|0|.0728|.0085|21919|.0008|.2|1081|1|0||
T|TMLCO|201411|CHU|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0013|.0013|2039|.0127|0|3961|6.7|0||
T|TMLCO|201411|CHW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0098|.0102|2441|.01|0|2559|3.9|0||
T|TMLCO|201411|CHY|11|24|1|5000|0|0|5000|4247|753|0|0|0|-.0142|.0258|47|.01|0|4200|0|753|.02|27
T|TMLCO|201411|CIG|11|24|14|82599|0|14792|67807|82599|0|0|0|0|.003|.0064|60107|.0024|.1|22492|0|0||
T|TMLCO|201411|CII|11|24|2|13145|0|0|13145|8045|5100|0|0|0|.0085|.0315|2811|.0122|0|3700|4.2|6634|.0122|6
T|TMLCO|201411|EWS|11|24|1|5639|0|3600|2039|5639|0|0|0|0|.0299|.0099|2039|.0001|0|3600|0|0||
T|TMLCO|201411|EWT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0002|.0002|5000|.0049|0|0||0||
T|TMLCO|201411|EWU|11|24|6|40346|0|0|40346|40346|0|0|0|0|.0057|.0085|40057|.0008|1.1|289|4|0||
T|TMLCO|201411|EWZ|11|24|5|31083|0|0|31083|31083|0|0|0|0|-.0407|.0079|21983|.0015|0|9100|0|0||
T|TMLCO|201411|EXG|11|24|22|131844|0|17621|114223|131844|0|0|0|0|.0062|.0028|109108|.0043|0|22736|.1|0||
T|TMLCO|201411|EXK|11|24|3|17000|0|4300|12700|17000|0|0|0|0|.0493|.0096|12700|.0003|0|4300|0|0||
T|TMLCO|201411|EZU|11|24|6|45726|0|0|45726|45726|0|0|0|0|.0053|.0071|44126|.0015|.2|1600|0|0||
T|TMLCO|201411|FAS|11|24|2|10000|0|1100|8900|8700|1300|0|0|0|.3278|.2641|2600|.046|.2|800|1.5|6600|.1311|6
T|TMLCO|201411|FAX|11|24|3|18051|0|9000|9051|18051|0|0|0|0|.0098|.0098|9251|.0002|0|8800|0|0||
T|TMLCO|201411|IQI|11|24|2|14460|0|0|14460|7731|1900|1500|3329|0|.0081|.0174|2404|.0171|39.2|7531|11.5|4525|.0124|54.2
T|TMLCO|201411|IRE|11|24|2|10000|0|2500|7500|6000|4000|0|0|0|-.0552|-.0001|5731|.0252|0|2269|10.6|2000|.0096|12
T|TMLCO|201411|IRR|11|24|1|5150|0|0|5150|5150|0|0|0|0|.0184|.0184|1989|.015|2|3161|1.3|0||
T|TMLCO|201411|ISR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0282|.0182|5000|.0009|0|0||0||
T|TMLCO|201411|ITB|11|24|3|21000|0|0|21000|21000|0|0|0|0|.035|.0093|21000|.0003|0|0||0||
T|TMLCO|201411|ITI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0664|.0564|300|.01|0|0||4700|.02|0
T|TMLCO|201411|NAZ|11|24|1|8528|0|0|8528|2500|6028|0|0|0|.0177|.2007|2500|.0468|0|850|10|5178|.0726|23.8
T|TMLCO|201411|NBB|11|24|3|17500|0|0|17500|15430|100|100|1870|0|.0266|.0268|4630|.0101|0|10800|.2|2070|.0079|181.6
T|TMLCO|201411|NBG|11|24|27|144601|0|28643|115958|144601|0|0|0|0|-.0007|.0062|103281|.0029|.2|41320|0|0||
T|TMLCO|201411|NBR|11|24|3|19350|0|0|19350|19350|0|0|0|0|-.083|.0034|6050|.0105|0|13300|.8|0||
T|TMLCO|201411|NBS|11|24|6|32225|0|0|32225|29021|1629|1575|0|0|-.0456|.0157|8658|.0147|0|20599|1.2|2968|.0319|25.3
T|TMLCO|201411|NCR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0481|-.0119|3001|.0182|0|1999|0|0||
T|TMLCO|201411|NCT|11|24|2|15462|0|0|15462|15462|0|0|0|0|-.023|.0099|400|.0025|0|15062|.3|0||
T|TMLCO|201411|NCV|11|24|3|18697|0|5700|12997|13455|4600|642|0|0|.0437|.015|7431|.0124|3.2|9245|7.5|2021|.01|15.4
T|TMLCO|201411|NCZ|11|24|4|21170|0|5400|15770|20465|705|0|0|0|.0003|.0191|9500|.0139|0|5700|0|5970|.0211|2.2
T|TMLCO|201411|NDP|11|24|2|11000|0|800|10200|1053|4777|2700|900|1570|.2333|.4569|1830|.0107|14|875|19.2|8295|.2589|130
T|TMLCO|201411|RGT|11|24|1|5000|0|0|5000|700|0|1600|2700|0|.0057|.0457|700|.0064|22.4|1100|33|3200|.0215|73.8
T|TMLCO|201411|RHT|11|24|3|15000|0|200|14800|15000|0|0|0|0|-.1117|.0049|12000|.0094|0|3000|0|0||
T|TMLCO|201411|RIG|11|24|33|191412|0|33700|157712|189456|1956|0|0|0|.0799|.0069|127762|.0059|.1|46188|.7|17462|.0127|1.5
T|TMLCO|201411|RIO|11|24|3|16523|0|0|16523|16523|0|0|0|0|.0151|.0106|16523|.0031|.6|0||0||
T|TMLCO|201411|RIT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.02|0|||6000|.4|0||
T|TMLCO|201411|RJA|11|24|3|26725|0|4200|22525|26725|0|0|0|0|.01|.01|0|||26725|.2|0||
T|TMLCO|201411|RJF|11|24|3|15000|0|1700|13300|5954|4800|4246|0|0|.0498|.0544|1302|.0139|2.2|3806|5.5|9892|.0279|26.9
T|TMLCO|201411|RJI|11|24|11|70262|0|18323|51939|70262|0|0|0|0|.0141|.0105|57012|.0032|.3|13250|.6|0||
T|TMLCO|201411|RJN|11|24|3|24100|0|4000|20100|24100|0|0|0|0|.02|.0226|0|||24100|0|0||
T|TMLCO|201411|RNA|11|24|1|7200|0|0|7200|4400|2800|0|0|0|.1278|.1678|1000|.019|1|3000|1.7|3200|.0259|13.4
T|TMLCO|201411|UUP|11|24|2|10500|0|5000|5500|10500|0|0|0|0|.0195|.01|0|||10500|0|0||
T|TMLCO|201411|UWM|11|24|1|6000|0|800|5200|4629|1371|0|0|0|.2041|.0354|1371|.01|10|4629|1.6|0||
T|TMLCO|201411|VAC|11|24|1|6829|0|500|1500|700|200|100|1000|0|-.3043|.3752|700|.03|0|100|14|1200|.2218|104.2
T|TMLCO|201411|VBF|11|24|1|5000|0|300|4700|1600|3400|0|0|0|.0196|.0496|900|.0189|0|600|2|3500|.026|19.9
T|TMLCO|201411|VEA|11|24|7|47378|0|19790|27588|47378|0|0|0|0|-.0019|.0093|24743|.0007|.2|22635|0|0||
T|TMLCO|201411|VEU|11|24|9|64788|0|1500|63288|64788|0|0|0|0|-.0087|.0065|61438|.0019|.1|3350|0|0||
T|TMLCO|201411|VFC|11|24|1|8964|0|0|8964|8964|0|0|0|0|-.0158|.0042|8864|.003|1|100|1|0||
T|TMLCO|201411|VGI|11|24|1|5000|0|0|5000|2829|2171|0|0|0|.0148|.0849|819|.0211|0|2010|2|2171|.0251|16.7
T|TMLCO|201411|ARMF|11|24|1|5000|0|0|5000|600|100|200|1000|3100|.0326|.3618|0|||600|.3|4400|.1544|439.8
T|TMLCO|201411|ARMK|11|24|4|24293|0|3700|20593|5920|3980|2000|12393|0|-.0192|.1162|7301|.0279|3.3|1099|12.6|15893|.0825|135.2
T|TMLCO|201411|ARNA|11|24|8|44500|0|16500|28000|44500|0|0|0|0|.001|.003|13400|.0098|0|31100|.2|0||
T|TMLCO|201411|ARQL|11|24|3|17000|0|1600|15400|17000|0|0|0|0|.0071|.0112|15400|.0016|0|1600|0|0||
T|TMLCO|201411|ARRY|11|24|1|7000|0|900|6100|7000|0|0|0|0|.0123|-.0077|6200|.01|0|800|0|0||
T|TMLCO|201411|ARUN|11|24|1|5000|0|5000|0|5000|0|0|0|0|.2|.07|0|||0||5000|.02|0
T|TMLCO|201411|ARWR|11|24|11|58250|0|9875|48375|49247|9003|0|0|0|.0358|.0153|16571|.011|.6|24101|1.7|17578|.0191|10.3
T|TMLCO|201411|ASGN|11|24|1|6200|0|4400|1800|300|1200|1100|3600|0|.0524|.0869|300|.0267|1.3|700|16.7|5200|.0355|76.2
T|TMLCO|201411|SN|11|24|16|84869|0|4700|80169|66641|18128|100|0|0|.1091|.0368|25700|.0164|.6|19792|4.2|39377|.0279|10.4
T|TMLCO|201411|SO|11|24|35|241959|0|1600|240359|241959|0|0|0|0|-.0007|.0056|194755|.0038|.1|39576|.3|7628|.0263|1
T|TMLCO|201411|ST|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.021|.001|5000|.0145|0|0||0||
T|TMLCO|201411|SU|11|24|2|10700|0|1400|9300|10700|0|0|0|0|.0427|.0128|9300|.0011|.4|1400|1|0||
T|TMLCO|201411|TA|11|24|2|10000|0|800|9200|3400|2400|400|3800|0|-.0909|.0445|400|.01|0|3200|4.4|6400|.0237|56.1
T|TMLCO|201411|TC|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0021|.0046|15000|.0027|0|0||0||
T|TMLCO|201411|TE|11|24|1|5850|0|0|5850|5850|0|0|0|0|.005|.005|5850|.0025|0|0||0||
T|TMLCO|201411|TS|11|24|2|16967|0|683|16284|12284|4683|0|0|0|.0198|.0257|10084|.0215|0|900|4|5983|.051|17.1
T|TMLCO|201411|TU|11|24|1|5000|0|0|5000|200|1600|3200|0|0|-.0618|.0442|1800|.01|11.4|300|36|2900|.0271|53.8
T|TMLCO|201411|CIK|11|24|2|13966|0|0|13966|13966|0|0|0|0|.0022|.0131|6351|.003|0|3745|1|3870|.0105|1
T|TMLCO|201411|CIM|11|24|16|100238|0|56851|43387|100238|0|0|0|0|.0062|.0088|42935|.0014|0|57303|.1|0||
T|TMLCO|201411|CLF|11|24|18|95500|0|60926|34574|91927|3573|0|0|0|.075|.0133|27295|.0088|.7|55835|.9|12370|.016|7.9
T|TMLCO|201411|CLM|11|24|3|18000|0|100|9900|5000|0|0|0|5000|.0165|.0165|5369|.0022|526.2|2731|.1|1900|.01|4
T|TMLCO|201411|CLR|11|24|1|5000|0|0|5000|3400|1600|0|0|0|.1721|.0341|1600|.01|1.6|1100|1.5|2300|.0223|8.9
T|TMLCO|201411|CMA|11|24|1|5000|0|5000|0|5000|0|0|0|0|-.135|.005|5000|.0025|0|0||0||
T|TMLCO|201411|CME|11|24|1|7000|0|500|6500|7000|0|0|0|0|-.5134|-.0234|6300|.0408|1|700|1|0||
T|TMLCO|201411|FAZ|11|24|5|25000|0|4500|20500|25000|0|0|0|0|.0201|.0081|13800|.0018|.3|11200|0|0||
T|TMLCO|201411|FCG|11|24|9|50000|0|7872|42128|50000|0|0|0|0|-.0204|.011|0|||50000|.6|0||
T|TMLCO|201411|FCT|11|24|11|73104|0|3500|69604|40043|14758|10026|8277|0|.0116|.0233|15585|.018|1.4|23095|19.7|34424|.0159|43.5
T|TMLCO|201411|FCX|11|24|17|102235|0|28267|73968|102235|0|0|0|0|.0207|.0052|61173|.0048|.2|35862|.3|5200|.0099|0
T|TMLCO|201411|FDL|11|24|1|6820|0|0|6820|6820|0|0|0|0|-.004|-.004|6820|.007|1.6|0||0||
T|TMLCO|201411|FDX|11|24|5|35222|0|0|35222|35222|0|0|0|0|.1225|-.0159|28221|.043|0|3436|.2|3565|.01|1
T|TMLCO|201411|ITM|11|24|4|23205|0|0|23205|23205|0|0|0|0|.0213|.0159|21405|.0038|0|1800|0|0||
T|TMLCO|201411|IVR|11|24|1|5000|0|2900|2100|5000|0|0|0|0|-.0016|-.0016|3570|.0081|0|1430|0|0||
T|TMLCO|201411|IVV|11|24|1|5205|0|100|5105|5205|0|0|0|0|.23|.01|0|||5205|0|0||
T|TMLCO|201411|IWD|11|24|3|18710|0|0|18710|18710|0|0|0|0|.0121|.0012|18310|.0045|0|400|0|0||
T|TMLCO|201411|IWF|11|24|3|20246|0|0|20246|20246|0|0|0|0|-.0125|.0092|12746|.0006|0|7500|0|0||
T|TMLCO|201411|IWM|11|24|18|129251|0|0|126801|126801|0|0|0|0|.0546|.0076|82626|.0038|.3|27425|.2|16750|.0095|.7
T|TMLCO|201411|IWP|11|24|2|11400|0|0|11400|11400|0|0|0|0|.0096|.0146|5200|.0059|.6|6200|.4|0||
T|TMLCO|201411|IWS|11|24|3|20500|0|0|20500|20500|0|0|0|0|-.0069|.0124|11750|.0011|0|4000|.6|4750|.0079|1
T|TMLCO|201411|IWV|11|24|1|7922|0|0|7922|4822|3100|0|0|0|-.0271|.0329|0|||2795|0|5127|.01|6
T|TMLCO|201411|NEA|11|24|2|13925|0|1200|12725|10308|700|700|2217|0|.023|.0281|6146|.0001|0|4162|.2|3617|.0159|75.5
T|TMLCO|201411|NEE|11|24|1|7500|0|100|7400|7500|0|0|0|0|.0997|.0097|7400|.0002|0|100|0|0||
T|TMLCO|201411|NEM|11|24|7|38259|0|5806|32453|38259|0|0|0|0|-.007|.0059|16894|.0046|0|21365|.4|0||
T|TMLCO|201411|NES|11|24|1|6000|0|0|6000|900|982|900|3218|0|-.1163|.1476|20|.01|1|880|1|5100|.0692|74.5
T|TMLCO|201411|NEV|11|24|3|16054|0|1000|15054|2700|200|3500|9654|0|-.0023|.0446|0|||2871|3.5|13183|.0154|116.5
T|TMLCO|201411|NFJ|11|24|9|50394|0|3854|46540|22330|15083|3100|9881|0|.0344|.051|7216|.0195|1.3|17858|3.9|25320|.0256|42.6
T|TMLCO|201411|NFX|11|24|4|20000|0|7351|12649|18749|1251|0|0|0|.071|.0501|6100|.0107|1.5|2000|1.3|11900|.0245|4.4
T|TMLCO|201411|NGD|11|24|10|54750|0|21967|26783|48750|0|0|0|0|.0046|.0063|23583|.0038|0|25167|0|0||
T|TMLCO|201411|NGL|11|24|2|12000|40800|300|4700|2412|900|415|1273|0|-.0781|.0711|1912|.0102|0|1000|10|2088|.0585|63.7
T|TMLCO|201411|NHF|11|24|1|9665|0|0|9665|9665|0|0|0|0|-.0099|.0301|0|||6190|.2|3475|.028|3
T|TMLCO|201411|NID|11|24|4|27120|0|0|27120|10969|3800|200|7705|4446|.0155|.0458|1581|.0113|1.4|11388|2.6|14151|.0221|286.9
T|TMLCO|201411|RNN|11|24|1|5000|0|1200|3800|5000|0|0|0|0|.0195|.0195|2900|.0001|0|2100|0|0||
T|TMLCO|201411|RNO|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0344|.0294|5100|.0004|0|0||4900|.01|0
T|TMLCO|201411|RQI|11|24|3|16763|0|3400|13363|14063|900|900|900|0|.025|.0141|7623|.0065|0|9140|15.8|0||
T|TMLCO|201411|RRC|11|24|2|13000|0|0|13000|4182|6518|2300|0|0|.1863|.139|2600|.0235|4.6|582|4.3|9818|.0618|21.8
T|TMLCO|201411|RSG|11|24|1|5250|0|0|5250|5250|0|0|0|0|-.0381|.0019|4700|.0045|0|550|0|0||
T|TMLCO|201411|RSH|11|24|5|27500|0|0|27500|27500|0|0|0|0|.0035|.0057|21200|.0017|.2|5040|.7|1260|.01|1
T|TMLCO|201411|RSO|11|24|3|17500|0|679|16821|17500|0|0|0|0|-.0027|.0059|3600|.01|0|13900|1.2|0||
T|TMLCO|201411|RSX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|VGK|11|24|7|46712|0|4400|42312|46712|0|0|0|0|.0003|.007|38767|.0018|0|7945|0|0||
T|TMLCO|201411|VGR|11|24|1|8389|0|1800|6589|8389|0|0|0|0|-.0807|-.0007|4989|.0102|0|2810|3.9|590|.01|4
T|TMLCO|201411|VGT|11|24|1|5231|0|100|5131|5231|0|0|0|0|-.1221|.0379|400|.0138|0|4831|0|0||
T|TMLCO|201411|VGZ|11|24|1|5540|0|0|5540|5540|0|0|0|0|-.0058|-.006|5540|.006|0|0||0||
T|TMLCO|201411|VHC|11|24|1|6302|0|1900|4402|3297|3005|0|0|0|-.0262|.0738|100|.01|1|2449|1|3753|.0371|14.9
T|TMLCO|201411|VIG|11|24|7|49779|0|100|49679|49779|0|0|0|0|-.0163|.0093|49679|.0026|0|100|0|0||
T|TMLCO|201411|VIP|11|24|2|14600|0|500|14100|14600|0|0|0|0|-.054|.0123|100|.005|0|12736|.4|1764|.01|1
T|TMLCO|201411|VIV|11|24|1|5280|0|0|5280|1900|3380|0|0|0|-.1|.0189|1900|.01|5.4|1100|15|2280|.0186|21
T|TMLCO|201411|VKI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0076|.0276|600|.01|0|4400|0|0||
T|TMLCO|201411|VKQ|11|24|3|20712|0|0|20712|20712|0|0|0|0|.0111|.0077|2500|.01|0|18077|1.2|135|.01|4
T|TMLCO|201411|VLY|11|24|4|23184|0|7863|15321|23184|0|0|0|0|-.0025|.0087|11401|.0014|0|11783|0|0||
T|TMLCO|201411|ATEA|11|24|1|6000|0|0|6000|0|0|0|6000|0|-.0852|.1148|0|||0||6000|.0374|153.2
T|TMLCO|201411|ATEN|11|24|11|72800|0|3800|69000|54400|10000|1200|5100|2100|.0163|.0289|33475|.0199|.2|16485|4.4|22840|.0311|75.2
T|TMLCO|201411|ATHX|11|24|5|26500|0|1093|25407|21500|5000|0|0|0|.0159|.0102|19541|.005|1.3|4459|5.5|2500|.01|0
T|TMLCO|201411|ATML|11|24|2|13700|0|7700|6000|13700|0|0|0|0|-.0291|.0084|6000|.0018|0|7700|0|0||
T|TMLCO|201411|ATOS|11|24|7|35560|0|0|35560|35560|0|0|0|0|.0291|.029|2800|.0029|0|24760|.4|8000|.0179|1.8
T|TMLCO|201411|ATRO|11|24|1|5000|0|2000|3000|796|200|200|1800|2004|-.1261|.4654|1496|.0696|44.9|0||3504|.2619|326.3
T|TMLCO|201411|ATRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0146|.0054|5000|.0023|0|0||0||
T|TMLCO|201411|ATVI|11|24|5|30500|0|4400|26100|30500|0|0|0|0|-.1648|.0218|21700|.0009|0|800|0|8000|.025|0
T|TMLCO|201411|UN|11|24|1|7500|0|0|7500|7500|0|0|0|0|.004|.004|7500|.003|0|0||0||
T|TMLCO|201411|VA|11|24|14|70000|0|9600|60400|70000|0|0|0|0|.0839|.0504|47316|.0228|.9|9982|2.2|12702|.0113|.9
T|TMLCO|201411|VE|11|24|2|12629|0|1700|10929|12629|0|0|0|0|.0301|.0041|5600|.01|.4|5129|.1|1900|.01|4
T|TMLCO|201411|VT|11|24|3|23422|0|4600|18822|23422|0|0|0|0|.0429|.0208|10822|.0093|.8|12300|2.2|300|.01|1
T|TMLCO|201411|VZ|11|24|3|17000|0|1300|15700|17000|0|0|0|0|-.0324|.0082|15600|.0026|0|1400|0|0||
T|TMLCO|201411|WB|11|24|9|45000|0|5009|39691|27095|7400|3278|6927|0|.0471|.0518|14877|.0342|2.9|10196|5.1|19627|.033|40.4
T|TMLCO|201411|WM|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.01|-.01|5500|.01|0|0||0||
T|TMLCO|201411|WY|11|24|4|28333|0|0|28333|28333|0|0|0|0|.0203|.0067|28333|.0016|.2|0||0||
T|TMLCO|201411|CMS|11|24|2|13000|0|4100|8900|13000|0|0|0|0|-.0209|.0007|8400|.0072|0|4600|0|0||
T|TMLCO|201411|CMU|11|24|1|5340|0|0|5340|5340|0|0|0|0|-.0066|.0134|400|.005|0|4083|1.2|857|.013|4
T|TMLCO|201411|CNP|11|24|1|5689|0|5689|0|5689|0|0|0|0|.03|.01|0|||5689|0|0||
T|TMLCO|201411|CNQ|11|24|1|5800|0|0|5800|5800|0|0|0|0|-.2176|.0224|0|||2200|0|3600|.01|0
T|TMLCO|201411|CNX|11|24|5|32225|0|0|32225|29825|2400|0|0|0|.0825|.0366|16940|.01|.3|6946|1.5|8339|.0361|6.9
T|TMLCO|201411|COG|11|24|4|20000|0|5000|15000|20000|0|0|0|0|-.0678|.0172|6000|.0018|0|4100|0|9900|.0084|.5
T|TMLCO|201411|COH|11|24|1|5000|0|1900|3100|5000|0|0|0|0|.6928|.0228|3100|.0058|0|1900|0|0||
T|TMLCO|201411|COP|11|24|1|6987|0|1900|5087|6987|0|0|0|0|-.261|-.001|6987|.0105|0|0||0||
T|TMLCO|201411|COV|11|24|1|5300|0|0|5300|5300|0|0|0|0|.2036|.0136|5300|.0032|0|0||0||
T|TMLCO|201411|FEZ|11|24|4|29659|0|0|29659|29659|0|0|0|0|.0129|.0121|22062|.0003|0|3797|.6|3800|.01|1
T|TMLCO|201411|FHN|11|24|1|7752|0|7752|0|7752|0|0|0|0|-.03|.01|0|||7752|0|0||
T|TMLCO|201411|FIG|11|24|9|50000|0|2200|47800|37348|8000|3352|1300|0|.0168|.0242|15615|.0128|2|16307|1.7|18078|.0229|22.9
T|TMLCO|201411|FLS|11|24|1|6592|0|0|6592|1434|1514|1009|2635|0|-.008|.1332|1232|.01|.2|102|3|5258|.0733|50.6
T|TMLCO|201411|FLY|11|24|1|8500|0|0|8500|200|1300|900|6100|0|.0311|.0611|200|.01|0|900|10|7400|.0181|165.6
T|TMLCO|201411|FMI|11|24|1|5000|0|600|4400|1385|3615|0|0|0|-.2349|.2451|1785|.0966|2.5|0||3215|.0576|17.8
T|TMLCO|201411|IYE|11|24|1|5427|0|0|5427|5427|0|0|0|0|.0812|.0089|300|.01|4|5127|1.4|0||
T|TMLCO|201411|JCE|11|24|2|10400|0|1000|9400|1612|1790|798|6200|0|.0121|.0925|1212|.0259|.5|840|18|8348|.0365|169
T|TMLCO|201411|JCP|11|24|56|301016|0|124520|176496|301016|0|0|0|0|-.0054|.0082|163199|.0018|.1|137817|0|0||
T|TMLCO|201411|JDD|11|24|1|8267|0|0|8267|5994|2273|0|0|0|-.0084|.0316|1600|.01|0|3934|.6|2733|.0234|15.5
T|TMLCO|201411|JEC|11|24|1|5825|0|1500|4325|5825|0|0|0|0|.0373|-.0027|4725|.0085|0|700|0|400|.0088|0
T|TMLCO|201411|JEQ|11|24|2|14000|0|400|11500|7600|2900|1400|0|0|-.0131|.021|100|.02|0|7500|.5|4300|.01|32.8
T|TMLCO|201411|JFR|11|24|1|5345|0|0|5345|5345|0|0|0|0|-.0418|-.0118|5345|.0159|0|0||0||
T|TMLCO|201411|JGT|11|24|2|14217|0|0|10317|5317|100|100|2600|2200|.0012|.0355|100|.01|0|4817|4.1|5400|.0151|183.6
T|TMLCO|201411|JHP|11|24|1|5000|0|0|5000|1700|0|1700|1600|0|.007|.0092|1900|.0189|10.2|2200|46.4|900|.01|97
T|TMLCO|201411|NIQ|11|24|4|29893|0|0|29893|12343|2900|300|9250|5100|.0353|.0665|846|.01|0|13854|19.6|15193|.0267|191.6
T|TMLCO|201411|NKA|11|24|2|11000|0|800|10200|6600|2700|200|1500|0|.0784|.0365|3001|.01|0|4600|4.5|3399|.0106|39.5
T|TMLCO|201411|NKE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0303|.0197|5000|.0001|0|0||0||
T|TMLCO|201411|NKX|11|24|1|6750|0|0|6750|6750|0|0|0|0|-.011|.019|1630|.0118|.7|3520|.8|1600|.01|5
T|TMLCO|201411|NLY|11|24|14|83202|0|46052|37150|83202|0|0|0|0|.0077|.0086|41850|.0014|.3|41352|.4|0||
T|TMLCO|201411|NMM|11|24|5|31942|0|2400|28262|21962|6100|1800|800|0|.0156|.039|8000|.0231|0|5902|2.9|16760|.0226|14.8
T|TMLCO|201411|NMO|11|24|1|6150|0|0|6150|6150|0|0|0|0|.0115|.0115|3244|.01|0|2306|3.9|600|.0104|5
T|TMLCO|201411|NMY|11|24|2|13078|0|0|13078|5542|3997|100|3439|0|.006|.041|1842|.0105|0|4597|4.8|6639|.0286|54.1
T|TMLCO|201411|NMZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0076|.0076|3100|.01|0|1900|0|0||
T|TMLCO|201411|NNA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|-.01|5000|.01|0|0||0||
T|TMLCO|201411|RTK|11|24|3|15000|0|3400|11600|15000|0|0|0|0|.0004|.0171|8900|.006|2.1|3000|.4|3100|.01|0
T|TMLCO|201411|RTN|11|24|1|5352|0|0|5352|5352|0|0|0|0|-.0164|-.0064|5352|.0132|0|0||0||
T|TMLCO|201411|RWM|11|24|1|8800|0|0|8800|8800|0|0|0|0|.0078|.0078|6400|.0015|1|2400|1|0||
T|TMLCO|201411|RXN|11|24|1|5204|0|0|5204|1197|1387|2551|69|0|.1005|.1005|797|.01|0|400|6|4007|.0607|40.2
T|TMLCO|201411|RYI|11|24|2|10000|0|0|10000|1037|3200|5763|0|0|-.0001|.1591|1137|.0144|3.3|4263|39.4|4600|.1059|34.3
T|TMLCO|201411|RYN|11|24|3|19375|0|2400|16975|19375|0|0|0|0|.02|.0007|8949|.0129|.6|10426|1.6|0||
T|TMLCO|201411|SAN|11|24|30|181721|0|99491|82230|181721|0|0|0|0|.0078|.0095|101542|.0011|0|73179|.1|7000|.0095|0
T|TMLCO|201411|SAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2004|-.0004|5000|.0102|0|0||0||
T|TMLCO|201411|VNO|11|24|2|12480|0|1800|10680|12480|0|0|0|0|.0104|-.0021|12480|.0173|0|0||0||
T|TMLCO|201411|VNQ|11|24|2|13600|0|0|13600|13600|0|0|0|0|-.0207|.0093|13600|.0004|.5|0||0||
T|TMLCO|201411|VNR|11|24|3|19400|0|2700|16700|4400|3100|1700|10200|0|.0205|.1476|1300|.0115|0|500|3.4|17600|.0451|63.4
T|TMLCO|201411|VOC|11|24|1|6000|0|0|6000|800|0|400|2800|2000|-.0206|.1473|0|||700|1|5300|.0664|283.8
T|TMLCO|201411|VOD|11|24|9|58174|0|8504|49670|58174|0|0|0|0|.0967|.0025|44655|.0055|.3|7919|.2|5600|.0045|0
T|TMLCO|201411|VOO|11|24|3|18481|0|100|18381|18481|0|0|0|0|-.0825|.0188|5600|.0077|.5|9700|.5|3181|.01|1
T|TMLCO|201411|VSR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0398|5000|.0001|0|0||0||
T|TMLCO|201411|VTA|11|24|1|8097|0|0|8097|8097|0|0|0|0|.01|.01|0|||8097|0|0||
T|TMLCO|201411|VTG|11|24|3|19000|0|100|18500|18600|0|0|0|0|.0112|.0048|7844|.0037|.7|8200|1|2556|.0052|0
T|TMLCO|201411|AVNR|11|24|7|36000|0|7074|28926|35631|369|0|0|0|.0081|.029|7736|.0147|0|17560|1.9|10704|.0332|5.1
T|TMLCO|201411|AVNW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0161|.0061|4800|.0073|.7|200|.5|0||
T|TMLCO|201411|AXGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0962|.1362|5000|.0219|0|0||0||
T|TMLCO|201411|AXTI|11|24|2|11748|0|0|6948|6948|0|0|0|0|-.0059|-.0043|6847|.0123|0|101|0|0||
T|TMLCO|201411|BABA|11|24|103|563147|0|34400|528747|563147|0|0|0|0|.0843|.0205|425296|.0135|.2|90591|.4|47260|.0223|.6
T|TMLCO|201411|BALT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0194|.0094|1721|.0154|0|3279|0|0||
T|TMLCO|201411|BAXS|11|24|9|54000|0|2007|51993|54000|0|0|0|0|.0009|.0015|30400|.0001|0|23600|0|0||
T|TMLCO|201411|XL|11|24|4|23819|0|0|23819|23819|0|0|0|0|.0115|.0069|15779|.0023|0|8040|0|0||
T|TMLCO|201411|ZF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0192|.0292|1300|.0162|3.4|2500|1.8|1200|.0158|11
T|TMLCO|201411|ZU|11|24|2|10008|0|300|9708|2408|6010|1590|0|0|-.2524|.1232|1618|.0156|1.3|1790|9.3|6600|.0745|21.8
T|TMLCO|201411|AAL|11|24|26|153961|0|8198|145763|153961|0|0|0|0|.0585|.0004|121581|.01|0|22107|.5|10273|.0096|2.6
T|TMLCO|201411|AAU|11|24|2|10000|0|800|9200|10000|0|0|0|0|.0284|.0284|3200|.01|0|1900|.1|4900|.01|1
T|TMLCO|201411|ABC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1717|.0017|10000|.0116|0|0||0||
T|TMLCO|201411|ABT|11|24|3|23794|0|4807|18987|23794|0|0|0|0|-.0158|.0061|16522|.0028|.6|7272|0|0||
T|TMLCO|201411|ABX|11|24|24|133984|0|42188|91796|133984|0|0|0|0|.0119|.0084|83836|.0021|.1|43648|0|6500|.0099|0
T|TMLCO|201411|CQP|11|24|4|20000|0|1800|17484|11821|4571|509|2383|0|-.1096|.0583|12442|.0238|4.2|1341|5.8|5501|.0419|85.2
T|TMLCO|201411|CRF|11|24|6|41052|0|2100|37452|34151|2400|600|2401|0|.014|.026|9310|.0198|0|16815|2.2|13427|.0171|16.3
T|TMLCO|201411|CRK|11|24|1|5000|0|300|4700|5000|0|0|0|0|.5256|.0356|3200|.0347|0|1800|0|0||
T|TMLCO|201411|CSD|11|24|1|6834|0|0|6834|4299|2535|0|0|0|-.0483|.0291|3734|.01|17.2|3100|4.4|0||
T|TMLCO|201411|CSG|11|24|1|8380|0|0|8380|8380|0|0|0|0|.0099|.0099|100|.005|0|8280|.4|0||
T|TMLCO|201411|CSQ|11|24|7|47690|0|2000|45690|22143|11900|4500|9147|0|-.0003|.0318|8305|.0123|4.3|20856|6.3|18529|.0167|65.5
T|TMLCO|201411|FMO|11|24|1|6750|0|0|6750|200|1450|5100|0|0|.1418|.2715|400|.035|5.5|150|11|6200|.0793|34.6
T|TMLCO|201411|FOF|11|24|3|16053|0|0|10353|6200|3053|800|300|0|.021|.0188|3217|.0141|8.3|3183|.5|3953|.01|23.6
T|TMLCO|201411|FPF|11|24|8|47200|0|0|47200|24584|10475|500|8541|3100|.0034|.0576|13884|.0096|22.4|6612|4.9|26704|.0233|94.5
T|TMLCO|201411|FPX|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0311|.0111|8500|.01|1.7|500|0|0||
T|TMLCO|201411|FRA|11|24|3|18800|0|0|18800|18800|0|0|0|0|.0099|.0072|2639|.01|0|16161|.6|0||
T|TMLCO|201411|FSC|11|24|3|18061|0|5206|12855|18061|0|0|0|0|.0086|.0086|11955|.0011|0|6106|0|0||
T|TMLCO|201411|FSD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.02|0|||6000|2.2|0||
T|TMLCO|201411|JKS|11|24|2|10000|0|200|9800|9190|810|0|0|0|.0059|.0389|6100|.0066|0|1460|3|2440|.0348|7.3
T|TMLCO|201411|JMF|11|24|1|5000|0|300|4700|2238|2762|0|0|0|.0284|.0784|2100|.021|0|664|8.7|2236|.0291|20.8
T|TMLCO|201411|JNJ|11|24|10|56650|0|1500|55150|56650|0|0|0|0|-.0549|.0002|44556|.0069|0|12094|.6|0||
T|TMLCO|201411|JNK|11|24|6|41491|0|22849|18642|41491|0|0|0|0|.0138|.0063|30892|.0025|0|10599|0|0||
T|TMLCO|201411|JPI|11|24|1|8000|0|0|8000|3105|4895|0|0|0|.0073|.0235|3205|.0244|.6|3595|14.2|1200|.01|16
T|TMLCO|201411|JPM|11|24|12|73145|0|9860|63285|73145|0|0|0|0|.0383|.0051|56804|.0032|.1|16341|.2|0||
T|TMLCO|201411|JPS|11|24|11|60500|0|0|60500|60500|0|0|0|0|-.0009|.0042|52800|.0033|.2|7700|.8|0||
T|TMLCO|201411|JPZ|11|24|1|5680|0|0|5680|300|0|1000|2000|2380|.0166|.0557|0|||300|.7|5380|.0188|311.5
T|TMLCO|201411|NOK|11|24|13|83285|0|36285|47000|83285|0|0|0|0|.0075|.0079|52000|.0017|0|31285|0|0||
T|TMLCO|201411|NOR|11|24|1|8000|0|400|7600|8000|0|0|0|0|.0097|-.0103|8000|.0102|2.4|0||0||
T|TMLCO|201411|NOV|11|24|1|7500|0|800|6700|7500|0|0|0|0|-.5414|.0486|7100|.0008|0|400|0|0||
T|TMLCO|201411|NQI|11|24|1|5182|0|0|5182|5182|0|0|0|0|-.0035|-.0035|3100|.0197|0|2082|0|0||
T|TMLCO|201411|NQM|11|24|1|5050|0|0|5050|5050|0|0|0|0|.0116|.0116|3950|.0054|0|1100|0|0||
T|TMLCO|201411|NQP|11|24|1|8831|0|900|7931|5385|800|900|1746|0|.0137|.0317|25|.01|1|5360|.2|3446|.0151|66.2
T|TMLCO|201411|NRF|11|24|1|5000|0|739|4261|5000|0|0|0|0|.0098|.0098|4261|.0001|0|739|0|0||
T|TMLCO|201411|NRK|11|24|7|47035|0|0|47035|38914|300|300|7521|0|.0137|.0188|22214|.0003|.2|15000|1|9821|.0163|185.3
T|TMLCO|201411|SBI|11|24|1|8994|0|0|8994|1350|3087|1857|2700|0|.0395|.1495|400|.02|1|100|1|8494|.0536|40
T|TMLCO|201411|SBS|11|24|5|32704|0|0|32704|32704|0|0|0|0|.0085|.0088|18454|.0017|0|13125|1.4|1125|.01|6
T|TMLCO|201411|SCG|11|24|5|37345|0|0|37345|16871|10719|9258|497|0|.1191|.1049|5830|.013|1.4|3362|8|28153|.0571|24.9
T|TMLCO|201411|SCO|11|24|2|10000|0|3400|6600|10000|0|0|0|0|.1584|.0334|0|||5000|2|5000|.0184|2
T|TMLCO|201411|SCZ|11|24|1|9244|0|0|9244|9244|0|0|0|0|.0879|.0279|9244|.0011|0|0||0||
T|TMLCO|201411|SDA|11|24|1|9000|0|0|9000|9000|0|0|0|0|.11|.11|0|||9000|0|0||
T|TMLCO|201411|SDR|11|24|11|62703|0|1053|61650|25405|16257|10394|10647|0|.0103|.0366|11857|.013|1.2|9406|4.8|41440|.0185|47.8
T|TMLCO|201411|SDS|11|24|13|70035|0|41135|28900|70035|0|0|0|0|.0033|.0083|39200|.0015|.1|30835|0|0||
T|TMLCO|201411|SDT|11|24|4|29300|0|2665|26635|23990|5310|0|0|0|.0147|.0075|7635|.038|0|16355|.1|5310|.01|12
T|TMLCO|201411|SDY|11|24|1|9780|0|0|9780|9780|0|0|0|0|.0085|.0085|9100|.0008|0|680|0|0||
T|TMLCO|201411|SEE|11|24|1|6800|0|3100|3700|6800|0|0|0|0|.2272|.0185|2200|.01|0|900|.2|3700|.023|4.5
T|TMLCO|201411|SFM|11|24|4|25300|0|3100|22200|15682|7100|1918|600|0|.0467|.0352|7703|.0149|1.2|9697|11.8|7900|.0232|19.7
T|TMLCO|201411|VTI|11|24|1|9136|0|0|9136|9136|0|0|0|0|-.0324|.0076|9136|.0012|1|0||0||
T|TMLCO|201411|VTL|11|24|2|11500|0|600|10900|1014|2611|2475|5400|0|-.2179|.3619|1314|.0728|3|840|9|9346|.1342|58.1
T|TMLCO|201411|VTV|11|24|2|12314|0|0|12314|12314|0|0|0|0|-.0347|.0103|11940|.0024|.5|374|0|0||
T|TMLCO|201411|VUG|11|24|2|10985|0|0|10985|10985|0|0|0|0|-.0698|.0189|5737|.0032|1|3100|1|2148|.0057|1
T|TMLCO|201411|VVR|11|24|27|176121|0|12678|163443|176121|0|0|0|0|.0047|.006|125901|.0028|.2|50220|.1|0||
T|TMLCO|201411|VWO|11|24|7|45821|0|7300|38521|45821|0|0|0|0|.0031|.0088|38821|.0007|0|7000|0|0||
T|TMLCO|201411|VXF|11|24|1|6080|0|0|6080|6080|0|0|0|0|-.0617|.0383|6080|.0009|0|0||0||
T|TMLCO|201411|WAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201411|WAL|11|24|1|5000|0|0|5000|1916|800|1112|1172|0|.0282|.0429|0|||1616|.4|3384|.0243|45.6
T|TMLCO|201411|WAT|11|24|1|5365|0|0|5365|5365|0|0|0|0|-.1359|-.0359|5365|.033|0|0||0||
T|TMLCO|201411|BBBY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1022|.0078|511|.011|0|4489|0|0||
T|TMLCO|201411|BBCN|11|24|3|22100|0|5400|16700|8027|8600|1700|3773|0|-.0077|.052|3627|.0134|1|5711|5.7|12762|.0345|40.3
T|TMLCO|201411|BBEP|11|24|19|110940|0|13612|92328|77701|26077|2162|0|0|.062|.0515|24821|.0183|1.6|29975|1.4|51144|.0346|12.6
T|TMLCO|201411|BBLU|11|24|3|22800|0|0|22800|22800|0|0|0|0|.0007|.0118|17300|.0095|0|200|1|5300|.0187|1
T|TMLCO|201411|BBRY|11|24|11|68400|0|30500|30900|61400|0|0|0|0|-.071|.0075|26892|.0028|0|34508|0|0||
T|TMLCO|201411|BBVA|11|24|4|21015|0|0|21015|21015|0|0|0|0|.009|.0045|12017|.0048|.7|8998|2.5|0||
T|TMLCO|201411|BCEI|11|24|1|5000|0|3100|1900|2388|2612|0|0|0|.0131|.1877|1800|.0429|.9|0||3200|.1005|14.8
T|TMLCO|201411|BCRX|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1333|-.0167|5200|.027|2|800|6|0||
T|TMLCO|201411|ACG|11|24|2|11152|0|300|10852|11152|0|0|0|0|.0098|.0098|10852|.0001|0|300|0|0||
T|TMLCO|201411|ACI|11|24|18|103000|0|46079|56921|100200|0|300|100|2400|-.0082|.0093|48221|.0014|.1|48779|16.6|6000|.0099|0
T|TMLCO|201411|ACM|11|24|11|77831|0|6200|71631|67431|7500|2900|0|0|.0472|.0123|41727|.0164|1.4|18217|2.4|17887|.0251|13.9
T|TMLCO|201411|ACW|11|24|1|6000|0|200|5800|3600|2400|0|0|0|-.0222|-.0022|3402|.0179|0|1082|9|1516|.016|11
T|TMLCO|201411|ADM|11|24|4|25598|0|1696|23902|25598|0|0|0|0|.0457|-.0012|18442|.0062|0|7156|.8|0||
T|TMLCO|201411|ADX|11|24|2|10000|0|400|9600|6500|500|700|2300|0|.0338|.0478|0|||3500|59.1|6500|.0214|26.7
T|TMLCO|201411|AEB|11|24|2|11122|0|0|11122|3929|1966|5227|0|0|.0445|.1426|1229|.0648|.1|2800|1.3|7093|.0641|31.3
T|TMLCO|201411|AEG|11|24|5|30350|0|7203|23147|30350|0|0|0|0|.0081|.004|22947|.0039|0|7403|0|0||
T|TMLCO|201411|CSX|11|24|26|169927|0|10246|159681|169927|0|0|0|0|-.0175|.0029|134885|.0046|.1|33893|.2|1149|.01|1
T|TMLCO|201411|CTL|11|24|11|63092|0|12057|51035|63092|0|0|0|0|.0543|.0203|42029|.0035|.3|15289|.2|5774|.0768|0
T|TMLCO|201411|CTR|11|24|2|10000|0|200|9800|2412|2700|2100|2788|0|-.008|.1021|200|.01|0|1812|.7|7988|.036|67.7
T|TMLCO|201411|CTY|11|24|1|5000|0|0|5000|3498|300|200|1002|0|-.016|.024|0|||3498|.2|1502|.0233|106
T|TMLCO|201411|CUR|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0298|.0298|7000|.0001|0|0||0||
T|TMLCO|201411|CVA|11|24|3|22537|0|0|22537|22537|0|0|0|0|.0057|.0081|22537|.001|0|0||0||
T|TMLCO|201411|FSM|11|24|1|7000|0|0|7000|3400|3600|0|0|0|.0306|.0003|3400|.01|0|3600|16|0||
T|TMLCO|201411|FST|11|24|11|68350|0|694|67656|68350|0|0|0|0|.0039|-.0003|43537|.0018|0|19813|.3|5000|.0016|0
T|TMLCO|201411|FTR|11|24|6|34000|0|27000|7000|34000|0|0|0|0|.0214|.005|12000|.0071|0|22000|.2|0||
T|TMLCO|201411|FWM|11|24|5|25000|0|100|24900|25000|0|0|0|0|-.0057|.0063|19900|.0103|.3|900|.9|4200|.0198|1
T|TMLCO|201411|FXI|11|24|1|7500|0|5500|2000|7500|0|0|0|0|.0282|.0082|2500|.0027|0|5000|0|0||
T|TMLCO|201411|JQC|11|24|3|21905|0|0|21905|21905|0|0|0|0|.007|.007|20405|.0016|.6|1500|1|0||
T|TMLCO|201411|JRI|11|24|2|12300|0|200|11199|2899|2400|3000|1100|2000|.0362|.2176|185|.02|1|1096|.5|10118|.0875|122.7
T|TMLCO|201411|JRO|11|24|1|5175|0|0|5175|5175|0|0|0|0|.0098|.0198|5175|.0001|0|0||0||
T|TMLCO|201411|JRS|11|24|1|7620|0|0|7620|2263|4000|1357|0|0|.05|.03|0|||7620|18.4|0||
T|TMLCO|201411|JTA|11|24|3|21109|0|1800|19309|2300|500|5000|3900|9409|.0386|.0575|3900|.006|1497.1|6409|638.4|10800|.0268|190.6
T|TMLCO|201411|KAR|11|24|2|10900|0|0|10900|10900|0|0|0|0|.0055|.0146|10400|.0004|0|500|0|0||
T|TMLCO|201411|KBH|11|24|2|13000|0|9800|3200|13000|0|0|0|0|.0112|.0097|3200|.0007|0|9800|0|0||
T|TMLCO|201411|KEG|11|24|3|20000|0|10000|10000|20000|0|0|0|0|-.053|.0082|4700|.0038|0|15300|0|0||
T|TMLCO|201411|KEY|11|24|5|33187|0|13493|19694|33187|0|0|0|0|-.0196|.0064|12947|.0046|.3|20240|.3|0||
T|TMLCO|201411|KGC|11|24|21|119280|0|56780|62500|119280|0|0|0|0|.0067|.0088|62200|.0012|.2|57080|.1|0||
T|TMLCO|201411|NRP|11|24|5|28400|0|600|27800|14844|6956|1600|5000|0|.0321|.1431|2721|.0183|.5|4793|1.8|20886|.0855|49.3
T|TMLCO|201411|NTP|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.03|.01|0|||7000|1.6|0||
T|TMLCO|201411|NUV|11|24|6|45450|0|1300|44150|45450|0|0|0|0|.0035|.0013|38155|.0059|0|7295|0|0||
T|TMLCO|201411|NVO|11|24|2|10000|0|1500|8500|10000|0|0|0|0|.074|.009|8500|.0064|0|1500|0|0||
T|TMLCO|201411|SFY|11|24|6|33200|0|15600|17600|27303|5897|0|0|0|.0458|.0167|7400|.0163|4|18800|2|7000|.0289|12.1
T|TMLCO|201411|SGL|11|24|1|5743|0|0|5743|5743|0|0|0|0|-.0177|.0123|2197|.01|0|3546|2.5|0||
T|TMLCO|201411|SHM|11|24|5|32478|0|0|32478|29580|2898|0|0|0|.0075|.0116|29580|.0012|.2|2898|10|0||
T|TMLCO|201411|SHO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|1|0||0||
T|TMLCO|201411|SHY|11|24|1|5860|0|0|5860|5860|0|0|0|0|.0098|.0098|5860|.0001|0|0||0||
T|TMLCO|201411|SID|11|24|4|23000|0|12251|10749|23000|0|0|0|0|.0008|.0087|11000|.0014|0|12000|0|0||
T|TMLCO|201411|SIL|11|24|1|5000|0|0|5000|1042|2900|1058|0|0|.0928|.0428|0|||4300|24|700|.01|23
T|TMLCO|201411|SJI|11|24|2|11967|0|0|11967|2296|8336|1335|0|0|.0935|.2535|3196|.0524|3.4|0||8771|.0936|20.7
T|TMLCO|201411|WEN|11|24|2|13545|0|8000|5545|13545|0|0|0|0|-.0264|.0018|5545|.01|1|8000|0|0||
T|TMLCO|201411|WFC|11|24|6|49220|0|700|48520|49220|0|0|0|0|.0382|.0003|44428|.0054|.2|4792|0|0||
T|TMLCO|201411|WFM|11|24|9|62890|0|2400|60490|62890|0|0|0|0|-.0255|.0016|35687|.0099|.3|18468|.9|8735|.01|.2
T|TMLCO|201411|WFT|11|24|21|127082|0|26412|100670|126538|544|0|0|0|.0326|.0113|83731|.0026|.1|31957|.1|11394|.0186|3.8
T|TMLCO|201411|WHX|11|24|1|5255|0|0|5255|5255|0|0|0|0|.0098|.0098|5255|.0001|0|0||0||
T|TMLCO|201411|WHZ|11|24|1|5000|0|0|5000|3100|100|400|1400|0|-.0956|.0528|0|||3100|1|1900|.0563|83.7
T|TMLCO|201411|WIN|11|24|19|115333|0|31465|83868|115333|0|0|0|0|.0039|.008|69108|.0017|.2|46225|.4|0||
T|TMLCO|201411|WIT|11|24|1|5375|0|0|5375|5375|0|0|0|0|.0073|-.0027|3170|.0108|0|2205|0|0||
T|TMLCO|201411|BEAV|11|24|4|20000|0|2200|17800|20000|0|0|0|0|.1828|.0128|8882|.0267|0|4370|1.1|6748|.0096|4.7
T|TMLCO|201411|BEBE|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.0322|-.0122|7200|.0154|.3|2800|1|0||
T|TMLCO|201411|BERY|11|24|5|37382|0|0|37382|23245|1800|2100|10237|0|.0317|.1653|14589|.0212|1.1|3749|4.3|19044|.1476|57.7
T|TMLCO|201411|BGCP|11|24|1|7233|0|800|6433|6002|1231|0|0|0|-.0351|.0232|100|.005|1|3502|1.6|3631|.0133|10
T|TMLCO|201411|BIDU|11|24|2|10000|0|700|9300|10000|0|0|0|0|-.488|.142|9700|.0118|.5|300|1|0||
T|TMLCO|201411|BIOL|11|24|2|12011|0|100|11911|5714|6297|0|0|0|.0492|.0492|5714|.0099|.2|200|5|6097|.0427|10
T|TMLCO|201411|BIOS|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0796|.0296|5000|.014|0|2000|3|3000|.0393|7.3
T|TMLCO|201411|BITA|11|24|1|7500|0|1200|6300|1000|500|653|5347|0|2.3674|.4184|1950|.0356|57.8|600|68.7|4950|.2628|78.5
T|TMLCO|201411|AEP|11|24|2|10700|0|100|10600|10700|0|0|0|0|-.0038|.0076|10400|.0012|0|300|0|0||
T|TMLCO|201411|AES|11|24|2|12317|0|0|12317|12317|0|0|0|0|-.0478|.0097|9917|.0002|.3|2400|1|0||
T|TMLCO|201411|AFL|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0085|.0185|6000|.0008|0|0||0||
T|TMLCO|201411|AGG|11|24|1|8806|0|0|8806|8806|0|0|0|0|.0019|-.0181|8806|.0141|0|0||0||
T|TMLCO|201411|AGI|11|24|2|10000|0|900|9100|10000|0|0|0|0|.0131|.0146|5500|.0136|.4|300|7|4200|.0114|6.5
T|TMLCO|201411|AGQ|11|24|3|15000|0|5600|9400|13000|2000|0|0|0|.031|.1637|7300|.0224|3.5|1900|.4|5800|.0157|2.8
T|TMLCO|201411|AHH|11|24|1|6000|0|100|5900|101|300|322|5277|0|.0106|.0806|423|.01|34.3|501|46.8|5076|.0366|165.9
T|TMLCO|201411|AHT|11|24|4|21500|0|0|21500|11200|6000|2800|1500|0|.0237|.0228|5726|.0135|0|4762|4.4|11012|.0172|26.5
T|TMLCO|201411|APO|11|24|5|31605|0|6100|25505|25505|1200|1200|3700|0|.0275|.0366|6979|.0225|.5|15427|2.1|9199|.0455|50.9
T|TMLCO|201411|APP|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0001|.0001|0|||9000|0|0||
T|TMLCO|201411|APT|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0059|.0058|5000|.0241|.5|7000|1.6|0||
T|TMLCO|201411|ARI|11|24|4|26512|0|1722|24790|19696|6574|242|0|0|-.0222|.0143|5462|.016|0|15066|1.6|5984|.012|16.4
T|TMLCO|201411|ARO|11|24|3|15000|0|1091|13909|15000|0|0|0|0|.0023|.009|9590|.0008|0|5410|0|0||
T|TMLCO|201411|CVE|11|24|1|7472|0|0|7472|7472|0|0|0|0|-.0286|.0114|900|.01|0|5155|1.2|1417|.01|4
T|TMLCO|201411|CVG|11|24|1|6115|0|1600|4515|3100|800|2215|0|0|-.031|.019|3100|.01|4.3|400|14|2615|.0224|48.2
T|TMLCO|201411|CVO|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0089|.0089|9900|.0006|0|100|0|0||
T|TMLCO|201411|CVS|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.0676|-.0176|7500|.0188|0|0||0||
T|TMLCO|201411|CVX|11|24|6|39700|0|1172|38528|39700|0|0|0|0|-.0052|-.0007|31700|.0131|0|437|1|7563|.01|1
T|TMLCO|201411|CYS|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0062|.0062|13000|.0019|0|0||0||
T|TMLCO|201411|CZR|11|24|7|35109|0|6500|28609|24616|7618|2875|0|0|.016|.0872|3982|.0154|2.1|9827|2.1|21300|.0571|13.8
T|TMLCO|201411|EEMS|11|24|1|5025|0|0|5025|1011|4014|0|0|0|.2129|.1329|5025|.0736|11.3|0||0||
T|TMLCO|201411|EGHT|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0099|.0099|3300|.0144|0|2439|2|4261|.0111|5.8
T|TMLCO|201411|ELMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1395|.0695|945|.0363|0|750|1|3305|.01|2
T|TMLCO|201411|ELNK|11|24|2|17710|0|2281|15429|17710|0|0|0|0|.0259|.0028|5900|.0156|0|9710|.4|2100|.0133|0
T|TMLCO|201411|ELON|11|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.008|5000|.016|0|0||0||
T|TMLCO|201411|EMAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0528|-.0328|4636|.0994|0|0||364|.01|0
T|TMLCO|201411|INAP|11|24|1|8116|0|1700|6416|4916|3200|0|0|0|.0198|-.0062|6982|.0273|3.9|834|9.2|300|.01|0
T|TMLCO|201411|INCY|11|24|1|9100|0|400|8700|2350|1800|2300|2650|0|.1225|.126|0|||1350|0|7750|.0564|42.8
T|TMLCO|201411|INFI|11|24|1|5000|0|300|4700|3000|2000|0|0|0|.0203|.0319|1684|.09|0|700|6|2616|.0311|14.8
T|TMLCO|201411|INFU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.012|.028|3100|.0177|0|1900|0|0||
T|TMLCO|201411|INFY|11|24|7|35000|0|8300|26700|35000|0|0|0|0|-.0448|.0238|30800|.0149|0|4200|0|0||
T|TMLCO|201411|INGN|11|24|1|6000|0|6000|0|6000|0|0|0|0|.1898|.1698|6000|.0101|.4|0||0||
T|TMLCO|201411|INSY|11|24|1|7000|0|0|7000|3522|1300|2178|0|0|-.1705|.4595|200|.035|0|0||6800|.2067|22.9
T|TMLCO|201411|INTC|11|24|24|139427|0|42500|96927|139427|0|0|0|0|-.0081|.0012|105664|.0058|0|33763|0|0||
T|TMLCO|201411|INTX|11|24|1|8000|0|4200|3800|511|400|300|2000|4789|-.054|.3436|100|.02|1|411|1|7489|.1624|464.5
T|TMLCO|201411|INVN|11|24|7|41010|0|19300|21710|37710|3300|0|0|0|-.0391|.02|14317|.0167|.5|14248|.9|12445|.0141|6.1
T|TMLCO|201411|NUAN|11|24|5|34650|0|13662|20988|34650|0|0|0|0|.0191|-.0006|22746|.0096|0|11904|1|0||
T|TMLCO|201411|NUGT|11|24|61|345132|0|55449|284883|323128|5800|2000|9404|0|.0615|.0118|105100|.0191|11.3|164573|1.6|70659|.0172|4.8
T|TMLCO|201411|NVAX|11|24|11|57000|0|22129|34871|57000|0|0|0|0|.0024|.0063|11400|.0093|.1|45600|.4|0||
T|TMLCO|201411|NVDA|11|24|1|5000|0|0|13|13|0|0|0|0|.0498|.0098|13|.0001|0|0||0||
T|TMLCO|201411|NWBI|11|24|2|10000|0|200|9800|10000|0|0|0|0|.0229|.0029|3598|.0101|0|6300|2.2|102|.01|2.9
T|TMLCO|201411|NWBO|11|24|1|7000|0|1900|5100|1500|800|600|4100|0|.0263|.2159|0|||1000|.2|6000|.0968|76.5
T|TMLCO|201411|NWSA|11|24|1|5849|0|0|5849|5849|0|0|0|0|-.01|-.01|5849|.01|1|0||0||
T|TMLCO|201411|NXPI|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.4306|.0294|6899|.0003|1|101|1|0||
T|TMLCO|201411|SCMP|11|24|2|14000|0|5660|8340|7940|300|200|5560|0|-.1265|.0444|3740|.0405|14.5|5200|4.5|5060|.0242|175
T|TMLCO|201411|SCOK|11|24|5|25000|0|200|24800|25000|0|0|0|0|.024|.012|20346|.0037|.1|4654|.6|0||
T|TMLCO|201411|SCTY|11|24|7|35000|0|10250|24750|28986|6014|0|0|0|.1128|.0979|14940|.0231|.7|5108|1|14952|.101|9.5
T|TMLCO|201411|SDIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0596|.0296|100|.01|0|4900|0|0||
T|TMLCO|201411|SDLP|11|24|3|15000|0|5000|10000|5075|3479|600|5846|0|.1098|.2294|1754|.0103|1.4|1400|.7|11846|.1299|80.1
T|TMLCO|201411|SDOG|11|24|3|23638|0|2000|21638|23638|0|0|0|0|.0215|.0132|4200|.0025|0|19438|.9|0||
T|TMLCO|201411|SDRL|11|24|50|286285|0|61748|219437|279885|1300|0|0|0|.0153|.0066|189167|.0046|.1|79598|.7|12420|.0087|0
T|TMLCO|201411|SEAS|11|24|1|6000|0|0|6000|6000|0|0|0|0||-.004|4213|.01|0|1787|1|0||
T|TMLCO|201411|VLRS|11|24|2|10000|0|8400|1600|10000|0|0|0|0|.01|.01|0|||10000|1.8|0||
T|TMLCO|201411|VMEM|11|24|9|48744|0|3500|45244|43044|2000|600|3100|0|.006|.0074|25696|.0174|0|15758|2.9|7290|.0287|48.4
T|TMLCO|201411|VNDA|11|24|1|5333|0|0|5333|1400|1200|2500|233|0|.0186|.1442|400|.02|0|900|2|4033|.0709|41.7
T|TMLCO|201411|VNET|11|24|1|5000|0|2218|2782|5000|0|0|0|0|-.1249|.2195|2100|.0268|0|900|0|2000|.19|6.6
T|TMLCO|201411|VNOM|11|24|1|5236|0|3100|2136|3543|1693|0|0|0|.1222|.1022|5036|.0301|7.5|200|1|0||
T|TMLCO|201411|VONG|11|24|1|5100|0|0|5100|5100|0|0|0|0|-.15|.04|0|||5100|1.6|0||
T|TMLCO|201411|VOYA|11|24|8|41000|0|800|40200|41000|0|0|0|0|.0783|.0051|31100|.007|0|5600|0|4300|.01|0
T|TMLCO|201411|VPCO|11|24|14|73458|0|0|73458|67658|5800|0|0|0|-.0024|.0216|37558|.0079|.3|18233|2.5|17667|.0174|7.7
T|TMLCO|201411|PDI|11|24|1|6267|73404|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHC|11|24|1|7035|55080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMKR|11|24|1|5000|0|0|5000|2900|2100|0|0|0|.0115|.0115|600|.01|0|3800|7.6|600|.0163|0
T|TMLCO|201411|EMLP|11|24|1|7250|0|0|7250|7250|0|0|0|0|-.04|0|7250|.01|0|0||0||
T|TMLCO|201411|ENFC|11|24|1|7000|0|0|6545|6545|0|0|0|0||.0816|2429|.0922|0|4116|0|0||
T|TMLCO|201411|IOSP|11|24|3|15000|0|0|14390|1476|4233|4791|990|2900|-.0966|.2838|3576|.1088|7.4|1600|9.8|9214|.1393|210.7
T|TMLCO|201411|IPGP|11|24|2|11700|0|3825|7875|1856|2064|1000|6780|0|.136|.616|2351|.0594|14.2|200|1|9149|.3215|92.7
T|TMLCO|201411|IPXL|11|24|4|23457|0|5800|17657|5640|7250|1315|9252|0|.043|.2486|3290|.0282|1.1|1600|6.5|18567|.1277|82.6
T|TMLCO|201411|IRDM|11|24|1|8000|0|0|8000|1600|1500|1800|3100|0|.0438|.1231|1100|.01|0|300|1|6600|.0641|55.9
T|TMLCO|201411|ISBC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|ISNS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|NXTD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.008|1500|.02|0|3500|0|0||
T|TMLCO|201411|NXTM|11|24|1|5000|0|0|5000|1500|3000|500|0|0|.1828|.1228|400|.015|0|400|8|4200|.0448|22.4
T|TMLCO|201411|NYMT|11|24|6|37095|0|7561|29534|37095|0|0|0|0|.0003|.003|23734|.0055|0|13361|0|0||
T|TMLCO|201411|NYMX|11|24|14|74000|0|1000|73000|69000|2300|0|2700|0|.0235|.0135|43000|.0011|2.6|13545|.6|17455|.0081|7.8
T|TMLCO|201411|OCLR|11|24|2|11250|0|100|11150|11250|0|0|0|0|-.0013|.0098|11150|.0001|0|100|0|0||
T|TMLCO|201411|OCLS|11|24|1|9000|0|0|9000|0|0|0|9000|0|.0575|.0675|0|||2220|72.1|6780|.0182|78.6
T|TMLCO|201411|ODFL|11|24|1|5000|0|500|4500|3000|2000|0|0|0|.1523|.0126|4618|.0155|4.9|100|6|282|.0115|6.6
T|TMLCO|201411|OHRP|11|24|2|12500|0|0|12500|1834|2891|3509|1700|2566|.1195|.2143|0|||734|.9|11766|.0862|128
T|TMLCO|201411|OIBR|11|24|32|189620|0|11800|177820|189620|0|0|0|0|.0005|.0004|141020|.0002|.1|43900|0|4700|.0001|.8
T|TMLCO|201411|SFUN|11|24|8|44940|0|14958|29982|44940|0|0|0|0|.0332|.0031|25150|.0104|0|13717|.9|6073|.0175|2.8
T|TMLCO|201411|SFXE|11|24|1|6231|0|500|5731|2000|1400|2100|731|0|.0153|.0953|400|.01|0|0||5831|.0463|31.9
T|TMLCO|201411|SGMS|11|24|2|12000|0|300|11700|8850|3150|0|0|0|.3903|.1803|100|.01|1|450|1|11450|.0736|5.3
T|TMLCO|201411|SGYP|11|24|2|10500|0|100|10400|10500|0|0|0|0|.0112|.0169|4900|.0046|0|2200|1|3400|.01|1
T|TMLCO|201411|SHLD|11|24|1|6000|0|800|5200|6000|0|0|0|0|-.8424|.2476|0|||348|1|5652|.1261|5.6
T|TMLCO|201411|SHLX|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.2301|.0699|888|.01|.2|1900|1|5212|.04|1
T|TMLCO|201411|SIGA|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0362|.0362|1300|.0108|0|0||3700|.008|0
T|TMLCO|201411|VRTX|11|24|1|5000|0|1300|3700|3000|2000|0|0|0|.0052|.2904|1234|.0498|0|0||3766|.0763|8.5
T|TMLCO|201411|VSLR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.09|.012|1600|.0281|0|3400|4.7|0||
T|TMLCO|201411|VTAE|11|24|5|26800|0|4000|22800|3960|9160|9940|3740|0|-.1808|.5817|4200|.0615|5.3|2360|5.7|20240|.2239|49.5
T|TMLCO|201411|VTNR|11|24|1|6000|0|0|5300|5300|0|0|0|0|-.1159|-.0059|5100|.0498|0|200|0|0||
T|TMLCO|201411|VVUS|11|24|6|37800|0|5385|32415|37800|0|0|0|0|.0106|.0067|17631|.0048|0|16669|1.2|3500|.0064|3
T|TMLCO|201411|WAIR|11|24|1|5300|0|300|5000|700|700|1900|2000|0|.0645|.2408|0|||700|0|4600|.1272|59.3
T|TMLCO|201411|BXMT|11|24|1|6000|0|0|6000|0|0|0|0|3500|.0266|.1238|0|||0||6000|.0469|1588.2
T|TMLCO|201411|CACH|11|24|1|9500|0|1700|7800|9500|0|0|0|0|-.0039|-.0039|9500|.0119|0|0||0||
T|TMLCO|201411|EROC|11|24|14|92032|0|2500|89532|85232|6800|0|0|0|.0076|.012|40055|.011|.5|43177|1.2|8800|.0365|10.1
T|TMLCO|201411|ERUS|11|24|3|17100|0|2398|14702|9300|3402|2500|1898|0|.0023|.0164|400|.01|0|10849|3.1|5851|.01|54.6
T|TMLCO|201411|ESEA|11|24|2|10000|0|700|9300|10000|0|0|0|0|.0147|.0247|9500|.0054|0|500|0|0||
T|TMLCO|201411|ESRX|11|24|2|11800|0|0|11800|11800|0|0|0|0|.0659|.0077|5605|.0024|0|6195|0|0||
T|TMLCO|201411|ETAK|11|24|2|14000|0|0|14000|14000|0|0|0|0|.0129|.0129|14000|.0001|0|0||0||
T|TMLCO|201411|ETRM|11|24|2|10000|0|1068|8932|10000|0|0|0|0|.0049|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201411|ITUB|11|24|7|44139|0|0|44139|44139|0|0|0|0|.0313|.0045|44139|.0027|0|0||0||
T|TMLCO|201411|IVAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0294|.0294|5000|.0003|0|0||0||
T|TMLCO|201411|JAKK|11|24|2|13000|0|1300|11700|8675|1600|2725|0|0|.0391|.0967|0|||875|.8|12125|.0424|14.5
T|TMLCO|201411|JASO|11|24|4|24000|0|8100|15900|21500|2500|0|0|0|.0628|.0053|8300|.0123|0|13200|.7|2500|.0184|17.6
T|TMLCO|201411|JBHT|11|24|4|31027|0|0|31027|6115|8191|5654|11067|0|.0214|.2661|3751|.0292|5.3|493|11.8|26783|.1333|57.6
T|TMLCO|201411|JBLU|11|24|29|167655|0|76493|89462|165955|0|0|0|0|-.0154|.007|100452|.0031|.2|63803|.3|1700|.01|1
T|TMLCO|201411|JDST|11|24|10|54300|0|2300|52000|42104|5500|3925|2771|0|-.0345|.0534|30509|.0455|5|13510|3.3|10281|.1131|35.8
T|TMLCO|201411|OIIM|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0687|.0587|200|.02|0|5800|0|0||
T|TMLCO|201411|OLED|11|24|5|28000|0|6850|21150|8911|14848|1809|2432|0|.1335|.2936|2211|.0474|.4|2400|2.3|23389|.1249|23.2
T|TMLCO|201411|ONCY|11|24|6|41571|0|500|41071|41571|0|0|0|0|-.0167|.011|9300|.0164|0|14471|.6|17800|.0042|1.7
T|TMLCO|201411|ONNN|11|24|4|23800|0|842|22958|23800|0|0|0|0|.0027|.0078|20150|.0013|0|3650|0|0||
T|TMLCO|201411|ONTY|11|24|1|5000|0|285|4715|5000|0|0|0|0|.0004|.0004|5000|.0048|8.5|0||0||
T|TMLCO|201411|ORAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|.4|0||
T|TMLCO|201411|ORCL|11|24|3|19112|0|4700|14412|19112|0|0|0|0|-.0436|.0081|14412|.0013|0|4700|0|0||
T|TMLCO|201411|OREX|11|24|33|189884|0|64198|119636|183834|0|0|0|0|.0266|.009|41693|.0096|0|120508|.3|21633|.0132|1.6
T|TMLCO|201411|SIMO|11|24|2|10860|0|2600|8260|3512|4749|220|2379|0|-.1374|.3353|1311|.048|0|1701|.7|7848|.1867|33.7
T|TMLCO|201411|SINA|11|24|3|15000|0|3900|11100|12304|1600|1096|0|0|-.2468|.0915|7286|.0196|0|200|1|7514|.0671|12.2
T|TMLCO|201411|SIRI|11|24|52|334967|0|99987|234980|334967|0|0|0|0|.0076|.0066|250104|.0022|.1|84863|.1|0||
T|TMLCO|201411|SIVR|11|24|2|11802|0|0|11802|6902|4900|0|0|0|.0059|.01|0|||11802|8.3|0||
T|TMLCO|201411|SJNK|11|24|2|14000|0|4285|9715|14000|0|0|0|0|.0199|.0085|9715|.0011|0|4285|0|0||
T|TMLCO|201411|SLCA|11|24|6|35590|0|4584|31006|25197|8287|2106|0|0|.1403|.1313|6580|.0205|.6|8636|1.2|20374|.096|13.1
T|TMLCO|201411|WAVX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|WETF|11|24|1|8100|0|3600|4500|8100|0|0|0|0|-.1378|.0222|500|.005|1|2400|1|5200|.01|2.8
T|TMLCO|201411|WMGI|11|24|1|5000|0|0|5000|1800|2600|600|0|0|.0192|.0668|600|.01|0|400|2.3|4000|.037|18.9
T|TMLCO|201411|WOOF|11|24|2|15000|0|0|15000|9109|5891|0|0|0|-.0075|.1185|2771|.0226|0|424|4|11805|.0679|9.1
T|TMLCO|201411|WPRT|11|24|2|12500|0|124|12376|12500|0|0|0|0|.0148|-.0052|7300|.0132|0|5076|1.6|124|.01|0
T|TMLCO|201411|CALL|11|24|5|27836|0|3800|24036|11963|11073|4800|0|0|.017|.0592|8312|.0198|1.4|3310|.9|16214|.0352|25
T|TMLCO|201411|CAMT|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0205|.0305|1991|.019|2.2|6009|1.4|0||
T|TMLCO|201411|CANF|11|24|6|30000|0|1600|28400|24100|5900|0|0|0|.026|.0324|9264|.0206|0|9098|2.4|11638|.0194|5.7
T|TMLCO|201411|CBMX|11|24|4|24328|0|100|24228|24328|0|0|0|0|-.0029|-.0088|14328|.0357|0|10000|0|0||
T|TMLCO|201411|CBOE|11|24|1|5500|0|700|4800|5500|0|0|0|0|-.0627|.0173|4800|.0016|0|700|0|0||
T|TMLCO|201411|EVDY|11|24|1|5304|0|2300|3004|3204|100|2000|0|0|.0416|.0677|3204|.0198|0|100|16|2000|.0287|45.5
T|TMLCO|201411|EVEP|11|24|1|5000|0|1100|3900|110|1000|558|3332|0|-.1131|.5932|110|.01|0|200|10|4690|.2578|127.5
T|TMLCO|201411|EXEL|11|24|12|76900|0|4059|72841|69900|7000|0|0|0|.0046|.0092|45701|.0024|.4|31199|3.1|0||
T|TMLCO|201411|EXLP|11|24|1|5000|0|0|5000|651|100|100|4149|0|.0444|.3262|651|.0354|.8|0||4349|.1296|213.1
T|TMLCO|201411|EXPE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0584|.0484|5000|.0058|1|0||0||
T|TMLCO|201411|EXXI|11|24|18|102084|0|52486|49598|100984|1100|0|0|0|.0095|.0079|25290|.01|.5|68794|.9|8000|.01|4.9
T|TMLCO|201411|JNPR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|JNUG|11|24|100|541567|0|138315|398152|536467|0|0|0|0|.002|.0124|139231|.0076|.1|320565|.4|76671|.0115|1.1
T|TMLCO|201411|JOEZ|11|24|5|28200|0|0|28200|28200|0|0|0|0|.0159|.0105|7200|.0046|0|15200|0|5800|.0161|1
T|TMLCO|201411|JONE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0108|.0092|400|.005|.2|4600|.1|0||
T|TMLCO|201411|KCAP|11|24|3|18000|0|1000|17000|8900|200|500|8400|0|-.0002|.0369|4400|.0107|0|4400|10.8|9200|.026|106.6
T|TMLCO|201411|KERX|11|24|5|25987|0|10800|15187|18600|5600|1787|0|0|.0728|.0484|6300|.0113|.3|7291|1.1|12396|.0259|14
T|TMLCO|201411|OSTK|11|24|2|10500|0|0|6110|6110|0|0|0|0|.0486|.0093|4722|.0356|0|300|0|1088|.0141|0
T|TMLCO|201411|OSUR|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0124|.0124|100|.005|0|4244|.4|656|.01|4
T|TMLCO|201411|OTIV|11|24|2|15000|0|0|15000|15000|0|0|0|0|.01|.01|0|||15000|.1|0||
T|TMLCO|201411|OUBS|11|24|1|6436|0|0|6436|6436|0|0|0|0|.0463|.0263|600|.02|0|5836|1.3|0||
T|TMLCO|201411|OXGN|11|24|14|71819|0|200|71619|66819|5000|0|0|0|-.0029|.0097|59259|.0026|0|4330|4.3|8230|.0144|9.3
T|TMLCO|201411|OXLC|11|24|1|5000|0|0|5000|200|300|500|4000|0|.0868|.1184|100|.01|0|400|15.2|4500|.0271|91
T|TMLCO|201411|PAAS|11|24|6|34000|0|12007|21993|24400|600|9000|0|0|.0239|.038|4118|.0101|.1|18530|2.2|11352|.0456|42.3
T|TMLCO|201411|SMCI|11|24|2|10118|0|1900|8218|4611|2707|500|2300|0|.0009|.0305|5073|.0264|9.4|638|20.2|4407|.0193|49.4
T|TMLCO|201411|SMFG|11|24|4|25630|0|4100|21530|25630|0|0|0|0|.0094|.0094|21030|.0004|0|4600|0|0||
T|TMLCO|201411|SMSI|11|24|3|15000|0|100|14900|13209|1791|0|0|0|-.0078|.0155|10500|.0001|0|2709|7.3|1791|.01|10.9
T|TMLCO|201411|SNCR|11|24|1|5600|0|1000|4600|1998|1069|2533|0|0|.3115|.1265|400|.01|0|1098|2.3|4102|.0668|36.8
T|TMLCO|201411|SNDK|11|24|1|6000|0|0|6000|6000|0|0|0|0|.006|.006|6000|.002|1|0||0||
T|TMLCO|201411|SNOW|11|24|1|5000|0|0|5000|400|3808|792|0|0|-.0845|.4455|100|.01|1|300|1|4600|.1771|23.5
T|TMLCO|201411|SNSS|11|24|16|85100|0|6942|78158|78100|7000|0|0|0|.0118|.0084|55320|.0019|0|29051|2.4|729|.0227|10
T|TMLCO|201411|SNTA|11|24|6|32000|0|300|31700|32000|0|0|0|0|-.0033|.0017|31700|.0042|0|300|0|0||
T|TMLCO|201411|SOCL|11|24|3|15000|0|2000|13000|12900|2100|0|0|0|.0304|.0304|3100|.0094|.5|11100|4.9|800|.0088|19.9
T|TMLCO|201411|WYNN|11|24|2|11100|0|1992|9108|8208|2892|0|0|0|.2588|.2158|5600|.048|.1|525|.5|4975|.133|9.2
T|TMLCO|201411|XOMA|11|24|5|34000|0|1983|32017|33400|600|0|0|0|-.0063|.0119|13728|.0048|2.3|10193|1.6|10079|.0098|6.1
T|TMLCO|201411|XOOM|11|24|1|6850|0|6650|200|2200|4650|0|0|0|.1192|-.0179|6850|.0339|13.2|0||0||
T|TMLCO|201411|CBST|11|24|1|5000|0|600|4400|5000|0|0|0|0|.079|.049|4440|.0118|5.3|560|6.1|0||
T|TMLCO|201411|CDNS|11|24|3|16360|0|3855|12505|16360|0|0|0|0|.0127|.0058|11825|.0029|.1|4535|.8|0||
T|TMLCO|201411|CDTI|11|24|8|43121|0|0|43121|43121|0|0|0|0|-.0286|.0095|16703|.0164|.3|15818|.3|10600|.005|0
T|TMLCO|201411|CELG|11|24|4|23500|0|700|22800|23500|0|0|0|0|-.0712|.0094|12685|.0311|.5|1602|3.2|9213|.0203|4.2
T|TMLCO|201411|CENX|11|24|1|9800|0|2300|7500|4400|2014|3386|0|0|.2728|.1128|0|||2600|1|7200|.0428|27.8
T|TMLCO|201411|CEQP|11|24|5|27400|0|1300|26100|16900|3500|1600|5400|0|.0253|.0119|17747|.0191|77.5|4557|2.2|5096|.0108|21.1
T|TMLCO|201411|FAST|11|24|2|12205|0|0|12205|12205|0|0|0|0|-.0176|.0186|6310|.0009|0|5895|0|0||
T|TMLCO|201411|FCAU|11|24|15|83070|0|3604|79466|79170|3900|0|0|0|.0115|.0145|35442|.0033|0|35355|1.1|12273|.01|5.8
T|TMLCO|201411|FCEL|11|24|18|107900|0|42244|65656|107900|0|0|0|0|.0051|.0069|61847|.0027|.1|46053|0|0||
T|TMLCO|201411|FEIC|11|24|1|5210|0|0|5210|1370|300|300|3240|0|-.1903|.2212|570|.01|1|600|1|4040|.0989|150.4
T|TMLCO|201411|FEYE|11|24|15|89563|0|726|88837|76013|13550|0|0|0|.058|.0272|48919|.0102|.1|26344|1.2|14300|.0535|18.1
T|TMLCO|201411|FFBC|11|24|2|12742|0|0|12742|2568|6801|3373|0|0|-.0241|.0888|2968|.0205|2|800|17.9|8974|.0377|25.7
T|TMLCO|201411|KING|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|-.0316|4200|.025|0|700|4|100|.01|4
T|TMLCO|201411|KNDI|11|24|3|15000|0|3000|12000|14100|900|0|0|0|.0568|.0388|3700|.0124|.1|6000|4.6|5300|.0164|3.7
T|TMLCO|201411|KODK|11|24|1|8000|0|2500|5500|1000|100|800|1200|4900|.0235|.8478|1700|.0429|13.1|100|16|6200|.4748|456
T|TMLCO|201411|KORS|11|24|7|37000|0|600|36400|37000|0|0|0|0|-.0104|.0007|31000|.013|0|6000|0|0||
T|TMLCO|201411|PAGP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.018|.016|1100|.02|0|1600|4|2300|.0161|7.5
T|TMLCO|201411|PAYX|11|24|2|11452|0|0|11452|11452|0|0|0|0|.0104|-.0001|11452|.0051|0|0||0||
T|TMLCO|201411|PCYC|11|24|1|5000|0|234|4766|2966|900|1134|0|0|.4353|.1128|3166|.0837|3.1|0||1834|.0665|29
T|TMLCO|201411|SONS|11|24|4|22830|0|5077|17753|22830|0|0|0|0|.0119|.0075|11930|.0024|.6|10900|.3|0||
T|TMLCO|201411|SPAR|11|24|1|7875|0|0|7875|300|200|100|1800|5475|-.0325|.1383|300|.01|0|300|35|7275|.059|489.7
T|TMLCO|201411|SPCB|11|24|1|8000|0|100|7900|4800|3200|0|0|0|-.0419|.1081|700|.0157|0|5875|3.6|1425|.0867|23.2
T|TMLCO|201411|SPEX|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0214|.0123|6000|.0001|1|3691|0|1309|.01|0
T|TMLCO|201411|SPFF|11|24|6|37500|0|0|37500|37500|0|0|0|0|.0087|.011|535|.01|0|36965|0|0||
T|TMLCO|201411|SPHD|11|24|1|5638|0|600|5038|5638|0|0|0|0|.02|.02|0|||5638|1.8|0||
T|TMLCO|201411|SPLK|11|24|2|14800|0|1800|13000|1247|5488|5416|2649|0|.3701|.2361|247|.0281|1.6|400|4.3|14153|.1061|38.7
T|TMLCO|201411|SPLS|11|24|3|16000|0|10500|5500|16000|0|0|0|0|-.0382|.01|3300|.0001|0|12700|0|0||
T|TMLCO|201411|SPLV|11|24|1|9200|0|0|9200|9200|0|0|0|0|.0267|.0067|9200|.0017|0|0||0||
T|TMLCO|201411|SPNC|11|24|1|6000|0|2240|3760|500|500|1100|3900|0|.0781|.1511|300|.02|0|100|2|5600|.0606|114.5
T|TMLCO|201411|XXII|11|24|3|15000|0|200|14800|15000|0|0|0|0|-.0068|.0265|5600|.0108|.1|6200|2.2|3200|.0264|8
T|TMLCO|201411|YELP|11|24|5|26700|0|4450|22250|19450|7250|0|0|0|.3255|.1479|9534|.0487|2.8|1901|1|15265|.1018|6.7
T|TMLCO|201411|YHOO|11|24|58|337030|0|34480|302550|337030|0|0|0|0|.0222|.002|237477|.007|0|76525|.4|23028|.0099|.4
T|TMLCO|201411|YINN|11|24|1|6000|0|4200|1800|6000|0|0|0|0|.2167|.0567|2000|.005|.5|4000|.3|0||
T|TMLCO|201411|YNDX|11|24|2|10725|0|1500|9225|10725|0|0|0|0|-.0694|-.0067|9225|.0186|0|1500|0|0||
T|TMLCO|201411|YOKU|11|24|5|31700|0|5500|26200|26300|5400|0|0|0|.0866|.018|13430|.0147|.8|8470|1.9|9800|.0235|10.2
T|TMLCO|201411|ZAZA|11|24|1|6797|0|0|6797|4700|2097|0|0|0|-.3989|.0777|4700|.0353|1.7|0||2097|.0269|12
T|TMLCO|201411|ZGNX|11|24|8|40000|0|13239|26761|40000|0|0|0|0|.006|.006|26561|.003|0|13439|0|0||
T|TMLCO|201411|CERS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0304|.0096|102|.01|0|4898|1|0||
T|TMLCO|201411|CGEN|11|24|3|15300|0|4400|10900|5666|9634|0|0|0|.0547|.0143|8066|.033|3.8|1090|12.7|6144|.024|20.9
T|TMLCO|201411|CHKP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.067|.023|5000|.0035|0|0||0||
T|TMLCO|201411|CHMT|11|24|1|7590|0|4000|3590|7590|0|0|0|0|-.0068|-.0068|4590|.0139|0|3000|5|0||
T|TMLCO|201411|CHOP|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0095|5000|.0001|0|0||0||
T|TMLCO|201411|CHRW|11|24|1|5764|0|0|5764|5764|0|0|0|0|-.3071|-.0771|5764|.0485|0|0||0||
T|TMLCO|201411|CHUY|11|24|2|10000|0|1554|8446|7074|2174|752|0|0|-.1275|-.0157|3674|.0825|9.3|5276|3.8|1050|.0238|16
T|TMLCO|201411|FITB|11|24|7|45909|0|0|45909|45909|0|0|0|0|.0043|.0047|38609|.0033|0|6805|1|495|.01|1
T|TMLCO|201411|FIVN|11|24|3|18000|0|200|17800|6300|4700|300|5400|1300|.0639|.1012|3800|.0342|.6|3800|4|10400|.0539|129.7
T|TMLCO|201411|FLEX|11|24|1|8350|0|6340|2010|8350|0|0|0|0|.0487|.0087|2010|.0027|0|6340|0|0||
T|TMLCO|201411|FLTX|11|24|1|6000|0|400|5600|200|400|500|4900|0|.0521|.3658|200|.03|0|0||5800|.1644|96.7
T|TMLCO|201411|FMSA|11|24|2|10000|0|0|10000|5700|800|3500|0|0|.042|.037|400|.01|0|5300|3|4300|.0265|45.7
T|TMLCO|201411|FNFG|11|24|5|26000|0|8600|17400|26000|0|0|0|0|.0042|.0045|17400|.0041|0|8600|0|0||
T|TMLCO|201411|FNFV|11|24|1|7313|0|0|7313|200|5436|1677|0|0|.0557|.1457|700|.0314|22.3|100|10|6513|.0515|30.1
T|TMLCO|201411|KRFT|11|24|2|14300|0|0|14300|14300|0|0|0|0|.012|-.0157|14300|.0129|0|0||0||
T|TMLCO|201411|KYTH|11|24|1|5900|0|0|5900|200|2650|750|2300|0|.4363|.4066|0|||100|1|5800|.1661|44.8
T|TMLCO|201411|LAKE|11|24|21|109450|0|2100|107350|97272|11776|402|0|0|-.0457|.0353|46829|.0316|3.5|25729|3.7|36892|.018|7.3
T|TMLCO|201411|LBMH|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0156|.0156|5000|.0022|0|0||0||
T|TMLCO|201411|LFUS|11|24|1|5000|0|0|5000|441|1512|1047|2000|0|.211|.5193|241|.0334|1.2|200|3|4559|.2207|52.3
T|TMLCO|201411|LFVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0054|.0054|5000|.0023|0|0||0||
T|TMLCO|201411|LGCY|11|24|3|15100|0|500|14600|3310|10542|1248|0|0|.0699|.1387|2807|.0308|1.8|1603|13.1|10690|.0545|20.5
T|TMLCO|201411|LIME|11|24|2|10000|0|0|10000|0|7179|2821|0|0|.0115|.0565|3424|.0122|29|2155|25.4|4421|.0508|30.4
T|TMLCO|201411|PDCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0662|.0038|450|.0344|0|4550|0|0||
T|TMLCO|201411|PDLI|11|24|4|20000|0|12734|7266|20000|0|0|0|0|.0176|.0076|4578|.0053|0|15422|.1|0||
T|TMLCO|201411|PEIX|11|24|4|21245|0|5400|15845|15759|3141|2345|0|0|-.0375|.0697|8400|.0348|0|4410|1|8435|.0647|18.5
T|TMLCO|201411|PENN|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0347|.0147|2611|.01|0|1300|1.2|3589|.0122|2.9
T|TMLCO|201411|PERI|11|24|2|13750|0|1200|12550|5057|3343|100|5250|0|-.0166|.0588|2200|.01|1|1100|1.2|10450|.02|110.4
T|TMLCO|201411|PFIG|11|24|1|5000|0|0|5000|100|0|3061|1839|0||.141|1361|.0107|40.7|0||3639|.0597|59.6
T|TMLCO|201411|PFMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1183|.0483|3200|.1081|0|526|0|1274|.0131|0
T|TMLCO|201411|PGNX|11|24|1|5000|0|486|4514|5000|0|0|0|0|.0263|.0063|2414|.01|0|1100|6|1486|.01|3.6
T|TMLCO|201411|SPPP|11|24|3|23750|0|1600|22150|10932|7818|0|0|5000|.0024|.0312|9732|.0139|182.7|4468|3.9|9550|.0191|8.3
T|TMLCO|201411|SPRT|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0098|.0098|4400|.0001|1|600|1|0||
T|TMLCO|201411|SPWR|11|24|3|15000|0|4006|10994|10006|4994|0|0|0|-.0565|.0932|3105|.011|5.4|5200|.8|6695|.061|14.1
T|TMLCO|201411|SPXL|11|24|1|5000|0|100|4900|5000|0|0|0|0||.0184|400|.01|0|4600|0|0||
T|TMLCO|201411|SPXS|11|24|8|49755|0|11000|38755|49755|0|0|0|0|.03|.0111|25455|.0023|.2|18400|.7|5900|.01|1.6
T|TMLCO|201411|SPXU|11|24|14|100054|0|8700|91354|100054|0|0|0|0|-.0014|.0043|84007|.0037|.1|9600|.1|6447|.0095|1
T|TMLCO|201411|SQNM|11|24|8|43500|0|10001|33499|43500|0|0|0|0|-.0188|-.0004|31850|.0071|.3|11650|1.3|0||
T|TMLCO|201411|SQQQ|11|24|8|42000|0|1700|40300|42000|0|0|0|0|-.0148|.009|33900|.0006|.1|8100|0|0||
T|TMLCO|201411|SRPT|11|24|8|47500|0|9196|38304|30662|7643|8595|600|0|.0804|.1013|7287|.0275|.5|9025|3.3|31188|.0643|19.6
T|TMLCO|201411|ZIOP|11|24|1|8000|0|300|7700|7301|699|0|0|0|-.0028|-.0265|5800|.0553|0|700|7|1500|.0366|10.3
T|TMLCO|201411|ZLTQ|11|24|1|6200|0|0|6200|2050|4150|0|0|0|.0261|.1361|1250|.0376|0|0||4950|.0572|16
T|TMLCO|201411|ZNGA|11|24|27|149600|0|113600|36000|149600|0|0|0|0|.0072|.0086|65370|.0016|.2|84230|.1|0||
T|TMLCO|201411|ALL-B|11|24|1|5900|0|0|5900|1357|0|4543|0|0|.0064|.0164|0|||4016|23.9|1884|.01|32.2
T|TMLCO|201411|SIGI|11|24|1|6000|117500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOOK|11|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CJES|11|24|3|15000|0|6300|8700|13300|1700|0|0|0|.143|.0142|6900|.0207|4.7|3700|.8|4400|.0169|7.2
T|TMLCO|201411|CKSW|11|24|2|15578|0|0|15578|3506|9233|2839|0|0|-.0398|.0652|2906|.0238|.8|2044|6.2|10628|.0286|25.9
T|TMLCO|201411|CLDX|11|24|45|233800|0|41848|191952|217548|16252|0|0|0|-.1168|.0387|74750|.0185|1.3|85880|1.5|73170|.0378|6.7
T|TMLCO|201411|CLIR|11|24|1|5000|0|0|5000|800|100|500|2100|1500|-.0134|.2904|800|.03|0|100|19|4100|.1403|234.6
T|TMLCO|201411|CLNE|11|24|5|29000|0|3510|24790|23924|3900|476|0|0|.0128|.0164|10218|.0112|0|10403|1.3|7679|.0169|15.1
T|TMLCO|201411|FNHC|11|24|1|6000|0|4300|1700|700|100|1100|4100|0|.216|.2345|500|.05|0|200|9|5300|.0639|133.8
T|TMLCO|201411|FNSR|11|24|2|12800|107402|100|5200|700|2300|2300|0|0|.4017|.0517|400|.015|15.5|529|19.3|4371|.0206|28.5
T|TMLCO|201411|FOLD|11|24|9|45500|0|6700|33045|32422|7323|0|0|0|-.0029|.0193|6397|.0121|1.3|26148|2.9|7200|.0224|14.2
T|TMLCO|201411|FREE|11|24|7|51100|0|600|50500|51100|0|0|0|0|.0039|.0016|36500|.0012|0|14600|0|0||
T|TMLCO|201411|FSFR|11|24|1|8000|0|3100|4900|400|100|100|1900|5500|.0221|.0446|100|.005|510|800|239.1|7100|.0139|491.7
T|TMLCO|201411|FSLR|11|24|5|33000|0|5300|27700|24650|3400|4950|0|0|-.2501|.0766|7299|.0111|0|6577|1|19124|.051|15.2
T|TMLCO|201411|LINE|11|24|8|50850|0|16225|34525|32223|15233|3294|0|0|.0969|.0737|15821|.0415|1.2|11955|3.2|22974|.053|19
T|TMLCO|201411|LIQD|11|24|1|6000|0|200|5800|6000|0|0|0|0|.0247|.0147|1500|.0107|0|4500|0|0||
T|TMLCO|201411|LIQT|11|24|2|13031|0|400|12631|13031|0|0|0|0|.0099|.0099|8731|.0001|0|4300|0|0||
T|TMLCO|201411|LITB|11|24|2|10000|0|1100|8900|5200|3000|1800|0|0|.154|.0842|0|||3900|18.6|6100|.0404|11.9
T|TMLCO|201411|LIVE|11|24|2|11000|0|0|11000|11000|0|0|0|0|.034|.0658|800|.0138|0|400|1|9800|.0294|1.4
T|TMLCO|201411|LJPC|11|24|1|7000|0|500|6500|400|5600|1000|0|0|-.1487|.1793|500|.022|2.2|3000|11|3500|.1324|29.3
T|TMLCO|201411|LLNW|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0432|.0268|4500|.0018|0|500|0|0||
T|TMLCO|201411|LLTC|11|24|3|19769|0|0|19769|19769|0|0|0|0|-.0311|.0163|14000|.0008|0|5769|0|0||
T|TMLCO|201411|LNCO|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0121|.0121|100|.01|0|6055|1.9|845|.01|2.6
T|TMLCO|201411|PGRE|11|24|8|48950|0|1500|47450|48950|0|0|0|0|.045|.0151|24660|.0046|0|12290|0|12000|.0098|0
T|TMLCO|201411|PHYS|11|24|1|7000|0|400|6600|7000|0|0|0|0|.0066|.0066|6600|.0018|0|400|0|0||
T|TMLCO|201411|PIKE|11|24|1|5000|0|2500|2500|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|PLNR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0752|.0352|800|.015|0|4200|0|0||
T|TMLCO|201411|PLUG|11|24|24|140961|0|67165|73796|140961|0|0|0|0|.0076|.0053|57785|.0058|.3|83176|.5|0||
T|TMLCO|201411|PNFP|11|24|1|5000|0|1300|3700|1925|3075|0|0|0|-.0648|.1352|2025|.069|.8|0||2975|.0513|14.2
T|TMLCO|201411|PNNT|11|24|2|11500|0|1900|9600|11500|0|0|0|0|-.0025|-.0051|6039|.0191|0|2461|.6|3000|.0095|3.1
T|TMLCO|201411|SRTY|11|24|2|14000|0|0|14000|14000|0|0|0|0|.1239|.0099|3255|.0109|3.4|10745|1|0||
T|TMLCO|201411|SSRI|11|24|3|15000|0|15000|0|15000|0|0|0|0|.04|.01|0|||15000|.6|0||
T|TMLCO|201411|SSYS|11|24|1|6502|0|0|6502|3902|2600|0|0|0|.3001|.3128|296|.05|0|0||6206|.1034|7.9
T|TMLCO|201411|STAY|11|24|3|18000|0|300|17700|1510|4900|2800|8790|0|.012|.1033|1202|.0096|7.5|4908|40|11890|.0611|101.7
T|TMLCO|201411|STBZ|11|24|1|5000|0|0|5000|1300|3700|0|0|0|.036|-.004|5000|.017|9.3|0||0||
T|TMLCO|201411|STEM|11|24|4|20065|0|1829|18236|20065|0|0|0|0|.0025|.0025|14056|.0054|0|6009|0|0||
T|TMLCO|201411|STNG|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0358|.0042|2142|.01|0|2171|1.8|687|.01|3
T|TMLCO|201411|AXS-D|11|24|1|9450|0|0|9450|2681|100|200|2100|4369|.0675|.1318|0|||2681|.9|6769|.0431|255.8
T|TMLCO|201411|BAC-D|11|24|1|9040|0|0|9040|9040|0|0|0|0|-.0399|.0201|4485|.0185|.1|2865|1.8|1690|.0226|4
T|TMLCO|201411|BAC-W|11|24|4|24000|0|0|24000|24000|0|0|0|0|.004|.0148|0|||18200|.7|5800|.01|3.1
T|TMLCO|201411|BBT-G|11|24|1|5000|0|0|5000|595|4405|0|0|0|.0234|.0834|687|.036|1.9|1127|15|3186|.0261|20.9
T|TMLCO|201411|CLRB|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1336|.1586|8400|.0097|.3|1600|0|0||
T|TMLCO|201411|CMLP|11|24|9|48000|0|6050|41950|16419|14870|11000|5711|0|.1068|.0782|14747|.029|8.9|3914|7.1|29339|.0557|36.8
T|TMLCO|201411|CNAT|11|24|3|20000|0|0|20000|9038|4562|500|1300|4600|.0574|.0284|9532|.0201|76.3|5762|67.6|4706|.0134|235.3
T|TMLCO|201411|CNDO|11|24|9|48000|0|0|48000|48000|0|0|0|0|.0199|.0024|38839|.0144|0|6761|.1|2400|.02|1
T|TMLCO|201411|CNNX|11|24|1|5000|0|1100|3900|5000|0|0|0|0|.135|.235|1700|.0409|1.2|3000|1.8|300|.0233|5.3
T|TMLCO|201411|FUEL|11|24|1|8505|0|300|8205|4406|4099|0|0|0|.071|.1602|0|||100|2|8405|.0709|11
T|TMLCO|201411|FULL|11|24|3|19000|0|998|18002|14200|300|100|4400|0|-.0076|.0245|4006|.01|0|10194|2.2|4800|.0151|89
T|TMLCO|201411|GALE|11|24|9|50500|0|5083|45417|50500|0|0|0|0|-.0145|.0073|31117|.003|0|19383|0|0||
T|TMLCO|201411|GALT|11|24|3|15000|0|700|14300|5000|10000|0|0|0|.0462|.0629|6600|.0292|4.4|2900|16.6|5500|.0344|18.1
T|TMLCO|201411|GASL|11|24|7|45549|0|16649|28900|27346|16154|2049|0|0|-.0637|.0417|21020|.0129|5.3|15326|1.8|9203|.0193|23.9
T|TMLCO|201411|LOCK|11|24|6|38320|0|300|38020|21619|10942|5759|0|0|.046|.047|5119|.011|0|11547|1.7|21654|.0308|21.7
T|TMLCO|201411|LOPE|11|24|1|8000|0|0|8000|1300|400|400|5900|0|-.1194|.3052|1251|.0381|5.4|49|2|6700|.1655|158.7
T|TMLCO|201411|LVLT|11|24|1|6500|0|0|6500|6500|0|0|0|0||-.0619|6500|.0359|0|0||0||
T|TMLCO|201411|LXRX|11|24|11|72010|0|15249|52561|67810|0|0|0|0|.0027|.0032|40061|.0013|.8|27749|.6|0||
T|TMLCO|201411|LYTS|11|24|1|5000|0|1700|3300|300|0|100|1400|3200|-.0033|.1897|100|.01|0|200|0|4700|.0745|378.2
T|TMLCO|201411|PPHM|11|24|2|12880|0|3642|9238|12880|0|0|0|0|.022|.0097|9538|.0002|0|3342|0|0||
T|TMLCO|201411|PRKR|11|24|3|22900|0|200|22700|22900|0|0|0|0|.0441|.0057|15029|.0033|.5|7871|0|0||
T|TMLCO|201411|STPZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0482|.0482|300|.0183|0|5700|1|0||
T|TMLCO|201411|STXS|11|24|1|6000|0|500|5500|6000|0|0|0|0|.0653|.0153|3600|.0289|0|2400|0|0||
T|TMLCO|201411|SUMR|11|24|1|6600|0|0|6600|6600|0|0|0|0|.0397|.0297|600|.0041|1|150|1|5850|.0059|1
T|TMLCO|201411|SUNE|11|24|57|334050|0|47818|286232|328817|5233|0|0|0|-.0102|.0056|224250|.0075|.2|77275|.8|32525|.0183|1.6
T|TMLCO|201411|SUPN|11|24|1|5000|0|400|4600|3000|2000|0|0|0|-.0913|.0407|0|||3055|.2|1945|.0394|14.8
T|TMLCO|201411|SUSQ|11|24|1|5691|0|0|5691|5691|0|0|0|0|.0498|.0298|0|||0||5691|.0099|0
T|TMLCO|201411|SUTR|11|24|1|8846|0|0|8846|0|0|0|8846|0|.0863|.0079|45|.008|72|8801|157|0||
T|TMLCO|201411|SWFT|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0023|.0323|2900|.01|0|200|5|2900|.0228|13.6
T|TMLCO|201411|SWHC|11|24|2|11000|0|6218|4782|9540|1460|0|0|0|.0095|.0144|651|.0042|0|8289|.4|2060|.0132|14.8
T|TMLCO|201411|SWIR|11|24|1|5000|0|700|4300|1916|3084|0|0|0||.0175|632|.01|5|4368|10.4|0||
T|TMLCO|201411|SWKS|11|24|2|16160|0|0|16160|9627|4910|1623|0|0|-.0846|.0468|4460|.0063|0|4100|1.2|7600|.0428|19.2
T|TMLCO|201411|CMCSA|11|24|1|9089|0|0|9089|9089|0|0|0|0|.0295|.0095|8989|.0003|0|100|0|0||
T|TMLCO|201411|CMCSK|11|24|2|16000|0|1200|14800|16000|0|0|0|0|.0441|.0241|6900|.0023|0|1100|0|8000|.0161|0
T|TMLCO|201411|COF-D|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|2|0||
T|TMLCO|201411|DISCA|11|24|1|8000|0|800|7200|8000|0|0|0|0|-.05|-.01|8000|.01|0|0||0||
T|TMLCO|201411|SLY|11|24|1|5260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOG|11|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGL|11|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNVR|11|24|1|9500|0|0|9500|9500|0|0|0|0|.0009|.0209|2742|.016|0|200|0|6558|.0145|0
T|TMLCO|201411|COCO|11|24|4|20400|0|0|20400|20400|0|0|0|0|-.0006|.0009|15400|.0015|.3|5000|0|0||
T|TMLCO|201411|COLM|11|24|3|15149|0|600|14549|6392|6757|2000|0|0|.0226|.1006|5812|.0262|0|2280|9.7|7057|.0691|21.3
T|TMLCO|201411|CORR|11|24|31|175797|0|14900|155200|128445|28232|9623|3800|0|.0116|.0212|40366|.0095|5.7|77233|3.4|52501|.0157|18.6
T|TMLCO|201411|COST|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1603|-.0397|5000|.0348|0|0||0||
T|TMLCO|201411|COTY|11|24|7|47171|0|1400|45771|34529|8570|4072|0|0|-.0266|.0265|17898|.0168|.3|8008|3.5|21265|.0289|19.8
T|TMLCO|201411|COUP|11|24|3|18035|0|100|17935|9061|4658|4316|0|0|-.1984|.3126|4900|.0271|2.8|2433|.4|10702|.2146|24.9
T|TMLCO|201411|GDXJ|11|24|32|176560|0|5300|171260|176560|0|0|0|0|.0592|.0108|135812|.0047|.1|15748|0|25000|.0114|0
T|TMLCO|201411|GENE|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0001|.0041|9200|.0007|0|800|0|0||
T|TMLCO|201411|GERN|11|24|14|70000|0|105|69895|70000|0|0|0|0|-.0002|.0069|59195|.0027|.2|5805|0|5000|.01|7
T|TMLCO|201411|GEVO|11|24|9|51000|0|2100|48900|51000|0|0|0|0|.0023|.0052|25400|.0021|0|18100|0|7500|.0057|0
T|TMLCO|201411|GGAL|11|24|1|6500|0|900|5600|300|700|800|4700|0|.0229|.1807|300|.02|0|100|13|6100|.0653|102.4
T|TMLCO|201411|GILD|11|24|15|88220|0|11500|76720|88220|0|0|0|0|-.1996|.0424|51199|.018|.2|11798|.6|25223|.0225|.5
T|TMLCO|201411|GIMO|11|24|1|5370|0|400|4970|1100|1100|700|2470|0|.0399|.1299|0|||600|.8|4770|.0618|77
T|TMLCO|201411|GLNG|11|24|1|9890|0|0|9890|1967|1100|5200|1623|0|-.0164|.2072|300|.01|.3|200|1|9390|.0673|38.2
T|TMLCO|201411|MACK|11|24|1|5000|0|0|5000|3100|1900|0|0|0|-.0712|.0088|900|.01|0|3500|10.4|600|.01|28
T|TMLCO|201411|MAGS|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0101|.0199|3000|.02|0|1033|4|967|.01|4
T|TMLCO|201411|MBLY|11|24|3|15925|0|4100|11825|11300|1600|3025|0|0|-.1182|.1503|2700|.0198|.9|1600|1.5|11625|.0566|14.9
T|TMLCO|201411|MCEP|11|24|11|56000|0|3275|48675|17622|23446|4401|6481|0|-.0121|.1155|16024|.0298|.7|10544|22.8|25382|.0596|61.9
T|TMLCO|201411|MCGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0024|.0024|5000|.0038|8|0||0||
T|TMLCO|201411|MCHP|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0104|-.0096|4900|.01|0|100|0|0||
T|TMLCO|201411|PSDV|11|24|1|5000|0|100|4900|2100|200|1800|900|0|-.047|.0072|2300|.0283|2.5|1900|56.4|800|.01|103
T|TMLCO|201411|PSEC|11|24|17|109925|0|53605|56320|109925|0|0|0|0|.0101|.0073|60190|.0036|0|43185|0|6550|.01|1
T|TMLCO|201411|PSLV|11|24|14|76000|0|10700|65300|76000|0|0|0|0|.0075|.0054|48700|.0036|.1|27300|.5|0||
T|TMLCO|201411|PSTB|11|24|1|9613|0|1600|8013|2700|4513|2400|0|0|.0283|.0683|1900|.0188|.6|1500|8|6213|.0354|21.8
T|TMLCO|201411|PSTI|11|24|1|5000|0|700|4300|5000|0|0|0|0|-.0124|.0076|4200|.0134|0|800|0|0||
T|TMLCO|201411|PSUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|PTEN|11|24|1|8091|0|0|8091|7591|500|0|0|0|.101|.0328|2680|.016|.3|900|1|4511|.03|6
T|TMLCO|201411|PTIE|11|24|5|29000|0|1300|27700|29000|0|0|0|0|.0106|.0106|25000|.0017|.5|4000|0|0||
T|TMLCO|201411|PVCT|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.0049|.0048|14000|.0003|0|0||0||
T|TMLCO|201411|SYNC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0148|.0197|5000|.0001|0|0||5000|.0098|0
T|TMLCO|201411|SYNL|11|24|1|7724|0|0|7724|300|3216|4208|0|0|.0882|.4184|1716|.073|13.1|1400|10|4608|.1851|43.6
T|TMLCO|201411|SYPR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.028|.038|200|.01|0|100|2|4700|.01|3
T|TMLCO|201411|SZYM|11|24|5|28820|0|12240|16580|28820|0|0|0|0|.0329|.0124|13780|.0022|.2|15040|.6|0||
T|TMLCO|201411|TASR|11|24|2|10000|0|0|10000|6300|3700|0|0|0|-.1626|.058|300|.01|0|500|1|9200|.0264|7.6
T|TMLCO|201411|TAXI|11|24|1|9900|0|0|9900|7290|1800|810|0|0|-.1347|-.0047|7290|.0298|.7|200|11|2410|.0394|20.6
T|TMLCO|201411|TBPH|11|24|3|17000|0|600|12521|3295|2605|400|3321|3500|-.1682|.4697|700|.0286|0|3000|21.2|9421|.2353|217.6
T|TMLCO|201411|DLR-H|11|24|1|8000|0|0|8000|4800|621|1852|727|0|.0063|.0863|2379|.0292|0|300|4.7|5321|.0403|27.6
T|TMLCO|201411|FRC-D|11|24|1|5000|0|0|5000|200|1700|2400|700|0|-.0424|.1776|100|.01|0|100|1|4800|.0563|37.5
T|TMLCO|201411|GULTU|11|24|2|13650|0|0|13650|13650|0|0|0|0|.0251|.0468|13502|.0082|0|148|0|0||
T|TMLCO|201411|COVS|11|24|6|33533|0|800|32733|26300|1200|100|3300|2633|-.0027|.0244|16474|.0049|.9|11026|2.6|6033|.0351|251.7
T|TMLCO|201411|COWN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0401|.0201|0|||2463|3.4|2537|.01|4
T|TMLCO|201411|CPLP|11|24|6|34292|0|4600|29692|20492|7000|3300|3500|0|.049|.0485|9971|.0289|.3|9023|11.2|15298|.0271|35.4
T|TMLCO|201411|CPST|11|24|20|112344|0|12893|99451|112344|0|0|0|0|-.0009|.0028|38144|.0022|0|71400|.2|2800|.0101|1
T|TMLCO|201411|CPWR|11|24|2|11199|0|8696|2503|11199|0|0|0|0|.0053|.0053|3052|.0087|0|8147|0|0||
T|TMLCO|201411|CPXX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0237|.0087|5284|.0343|0|4716|0|0||
T|TMLCO|201411|CRDS|11|24|1|5000|0|0|5000|0|0|5000|0|0|.178|.068|5000|.026|45|0||0||
T|TMLCO|201411|CREE|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.1051|.0338|5400|.0026|.3|1200|3.7|3400|.0096|4
T|TMLCO|201411|CREG|11|24|2|14600|0|1300|13300|14600|0|0|0|0|-.0002|-.0002|13300|.0056|0|1300|0|0||
T|TMLCO|201411|CRIS|11|24|7|43807|0|2500|41307|35600|8207|0|0|0|.0086|.0099|28900|.0042|0|10400|3.6|4507|.0099|10
T|TMLCO|201411|CRNT|11|24|2|10000|0|1300|8700|10000|0|0|0|0|-.0002|.0098|8700|.0001|0|1300|0|0||
T|TMLCO|201411|GLOG|11|24|1|5000|0|4300|700|2200|1800|1000|0|0|.0968|-.0012|5000|.0306|16|0||0||
T|TMLCO|201411|GLPI|11|24|1|9000|0|0|9000|6385|2615|0|0|0|-.0219|.0308|4200|.026|0|885|.3|3915|.0402|11.6
T|TMLCO|201411|GLUU|11|24|5|25500|0|15500|10000|25500|0|0|0|0|.0173|.0098|10401|.0002|0|15099|.3|0||
T|TMLCO|201411|GMED|11|24|1|5800|0|200|5600|1320|2400|700|1380|0|-.0762|.0601|520|.01|0|800|5.8|4480|.0336|37.6
T|TMLCO|201411|GMLP|11|24|3|15000|0|3800|11200|1422|700|1400|7790|3688|-.0869|.3992|1020|.0145|.1|615|8.4|13365|.1522|209
T|TMLCO|201411|GOGO|11|24|4|23000|0|1100|21900|11800|5900|5300|0|0|.0196|.096|3500|.0129|0|2229|1.4|17271|.0541|20.4
T|TMLCO|201411|MDCO|11|24|1|8000|0|0|8000|5730|2270|0|0|0|.0287|.0587|1300|.04|.2|2501|.4|4199|.0302|7.2
T|TMLCO|201411|MDIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0162|.0062|5000|.0069|0|0||0||
T|TMLCO|201411|MDLZ|11|24|3|19600|0|2400|17200|19600|0|0|0|0|.0727|.0029|13200|.0122|0|1000|0|5400|.0169|0
T|TMLCO|201411|MDVN|11|24|2|16571|0|0|16571|2357|3376|3735|7103|0|1.2853|.999|1100|.1282|0|261|1|15210|.4604|61.8
T|TMLCO|201411|MDWD|11|24|2|10000|0|300|9700|5400|3360|1240|0|0|.0391|.1591|5400|.0507|0|1468|11|3132|.0781|32.2
T|TMLCO|201411|MDXG|11|24|1|5000|0|100|4900|4200|800|0|0|0|.3216|.1551|300|.0433|0|0||4700|.048|7.5
T|TMLCO|201411|MEET|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.01|-.01|7000|.01|0|0||0||
T|TMLCO|201411|MELA|11|24|1|6000|0|0|6000|0|2000|4000|0|0|.11|.11|100|.09|46|0||5900|.0117|37.2
T|TMLCO|201411|MEMP|11|24|11|64172|0|18664|40508|40429|7753|7505|3485|0|-.0266|.0347|20254|.0237|1.2|14497|7.2|24421|.0337|27.8
T|TMLCO|201411|MERC|11|24|1|5000|0|0|5000|300|100|100|1500|3000|.0406|.1422|500|.016|13|400|105.8|4100|.0582|441.7
T|TMLCO|201411|PXLW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.01|0|||5000|2.4|0||
T|TMLCO|201411|PZZA|11|24|1|5566|0|0|5566|200|200|400|3400|1366|-.207|.466|100|.02|0|200|13.5|5266|.2308|204.6
T|TMLCO|201411|QCOM|11|24|3|24437|0|1500|22937|24437|0|0|0|0|-.0749|.001|18300|.006|.3|6137|0|0||
T|TMLCO|201411|QQQX|11|24|1|5700|0|700|5000|510|200|500|4490|0|.0926|.1666|200|.0075|1|310|2|5190|.0204|137.4
T|TMLCO|201411|QRHC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.034|.024|1100|.0136|0|3900|0|0||
T|TMLCO|201411|TCPC|11|24|1|9700|0|3400|6300|1800|1600|1000|5300|0|.0047|.0096|5908|.0086|82.2|3792|58.9|0||
T|TMLCO|201411|TEDU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.09|.01|0|||5000|.4|0||
T|TMLCO|201411|TENX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0064|.0264|2372|.06|1|300|1|7328|.0136|1
T|TMLCO|201411|TEVA|11|24|4|26800|0|100|26700|26800|0|0|0|0|.0432|.0131|26700|.0013|.2|100|1|0||
T|TMLCO|201411|THLD|11|24|5|27600|0|1300|26300|27600|0|0|0|0|-.0025|0|24300|.0067|0|3300|0|0||
T|TMLCO|201411|THRM|11|24|1|5100|0|0|5100|900|1100|600|2500|0|.001|.198|200|.02|0|500|2.2|4400|.0925|77
T|TMLCO|201411|JPM-A|11|24|1|8000|0|0|8000|8000|0|0|0|0|.009|.009|8000|.0005|0|0||0||
T|TMLCO|201411|JPM-C|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0012|.0112|700|.01|0|4230|1.6|1070|.01|5
T|TMLCO|201411|LTRPA|11|24|1|5000|0|0|5000|199|1900|400|2501|0|.2286|.1635|99|.01|5|400|13.5|4501|.0466|56.5
T|TMLCO|201411|TKMR|11|24|1|5000|60200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RETL|11|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|11|24|2|17500|0|0|14409|10035|2174|1800|400|0|-.0349|.0473|1009|.01|0|6226|2.3|7174|.0389|23.4
T|TMLCO|201411|CRUS|11|24|2|10100|0|0|10100|10100|0|0|0|0|-.083|.0315|3200|.0122|0|2800|.6|4100|.0174|3.5
T|TMLCO|201411|CSCO|11|24|13|82650|0|44650|38000|82650|0|0|0|0|.0095|.0073|37868|.0042|.2|37782|0|7000|.007|0
T|TMLCO|201411|CSII|11|24|1|5019|0|1200|3819|800|400|1500|2319|0|-.2079|.4889|800|.0231|0|100|12|4119|.2109|100.6
T|TMLCO|201411|CSIQ|11|24|3|18722|0|3000|15722|15292|3430|0|0|0|.1073|.1154|3394|.0229|.2|3198|2.6|12130|.0635|8.6
T|TMLCO|201411|CSLT|11|24|1|7000|0|300|6700|4200|2800|0|0|0|-.1404|.0296|4300|.0208|.3|300|11|2400|.0513|20.3
T|TMLCO|201411|GOVT|11|24|1|9000|0|0|9000|7200|0|1800|0|0|.004|.024|0|||7200|4.2|1800|.01|34
T|TMLCO|201411|GPRO|11|24|5|27000|56500|2800|18200|21000|0|0|0|0|.1989|.0803|16200|.0522|.4|750|.2|4050|.1058|1
T|TMLCO|201411|GRPN|11|24|48|296446|0|113486|175960|289446|0|0|0|0|-.0188|.0049|186849|.0045|.1|91416|.4|11181|.009|1.7
T|TMLCO|201411|GRUB|11|24|1|8854|0|0|8854|8854|0|0|0|0|.1574|.0974|0|||500|1|8354|.0357|5.3
T|TMLCO|201411|GS-A|11|24|1|7000|0|0|7000|1300|2900|2800|0|0|.0443|.0243|3900|.02|18.7|800|3|2300|.01|28.1
T|TMLCO|201411|GSAT|11|24|2|14500|0|0|14500|14500|0|0|0|0|.0299|.0099|7500|.0001|0|7000|0|0||
T|TMLCO|201411|MGLN|11|24|2|13677|0|0|13677|751|200|500|3083|9143|-.0803|.5385|1751|.024|48.4|334|160.8|11592|.2747|674.8
T|TMLCO|201411|MHFI|11|24|3|18821|0|0|18821|18821|0|0|0|0|.0951|.002|9819|.0271|0|5660|0|3342|.01|0
T|TMLCO|201411|MINT|11|24|1|7419|0|0|7419|7419|0|0|0|0|.0118|.0118|7419|.0041|.5|0||0||
T|TMLCO|201411|MITK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0428|.0128|3600|.005|1|1400|1|0||
T|TMLCO|201411|MKSI|11|24|1|7000|0|1549|5451|661|700|1000|4639|0|.1558|.0584|1861|.0159|47.8|1900|44.8|3239|.0398|152.6
T|TMLCO|201411|MLPA|11|24|1|6000|0|1000|5000|6000|0|0|0|0|.05|.04|0|||6000|0|0||
T|TMLCO|201411|MMLP|11|24|2|10000|0|4900|5100|2147|4769|1625|1459|0|.135|.2844|1116|.0374|2|1331|3.5|7553|.1243|31.1
T|TMLCO|201411|QUIK|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0157|.0143|10000|.0018|0|5000|0|0||
T|TMLCO|201411|RADA|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0548|.0052|10700|.0057|.2|4300|1|0||
T|TMLCO|201411|RAND|11|24|1|5000|0|0|5000|0|0|5000|0|0|-.0855|.0145|1100|.0124|37|3900|37|0||
T|TMLCO|201411|RCAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0948|.0448|600|.0117|0|300|0|4100|.023|3.6
T|TMLCO|201411|RCPI|11|24|13|83700|0|3000|80700|83700|0|0|0|0|.0057|.0034|70600|.0009|.1|8100|.5|5000|.0015|0
T|TMLCO|201411|RDIV|11|24|1|6600|0|2800|3800|2400|3400|800|0|0|.0194|.0394|0|||3500|9.7|3100|.01|35.9
T|TMLCO|201411|RDNT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.1827|.0173|3800|.0147|0|0||2200|.0355|8
T|TMLCO|201411|TIBX|11|24|1|9564|0|0|9564|9564|0|0|0|0|.01|.01|100|.0001|0|9464|0|0||
T|TMLCO|201411|TINY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.025|-.015|5000|.0225|1|0||0||
T|TMLCO|201411|TKAI|11|24|1|6000|0|600|5400|3200|100|100|2600|0|-.1125|.355|3500|.0486|5.1|100|41|2400|.2271|196
T|TMLCO|201411|TLLP|11|24|2|10000|0|700|9300|6725|3275|0|0|0|.1329|.2246|736|.0356|1.1|1900|4|7364|.0712|11.8
T|TMLCO|201411|TMUS|11|24|1|5500|0|1500|4000|5500|0|0|0|0|-.0515|-.0115|5500|.0107|0|0||0||
T|TMLCO|201411|TNET|11|24|3|18540|0|0|18540|4448|1200|1400|11492|0|.012|.4317|4848|.0549|2.1|301|29|13391|.2195|134.4
T|TMLCO|201411|MET-B|11|24|1|6000|0|0|6000|1893|152|3955|0|0||.0402|0|||593|.7|5407|.0167|41.4
T|TMLCO|201411|NEE-J|11|24|2|12000|0|0|12000|3140|8860|0|0|0|.0829|.0989|3296|.0296|.8|830|12.2|7874|.0192|18.9
T|TMLCO|201411|PBI-B|11|24|1|8000|0|0|8000|500|0|100|1600|5800|-.0694|.4185|0|||500|.8|7500|.2072|577.6
T|TMLCO|201411|CTIC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|10000|.0001|.5|0||0||
T|TMLCO|201411|CVEO|11|24|3|16692|0|4100|12592|13992|2700|0|0|0|.0323|.0059|4900|.0161|0|9792|6.7|2000|.0225|5
T|TMLCO|201411|CVRR|11|24|1|5000|0|0|5000|1950|2450|600|0|0|-.0641|.0659|1950|.0321|0|539|10|2511|.0507|20.8
T|TMLCO|201411|GTIV|11|24|3|17666|0|0|17666|12964|3400|1302|0|0|.0659|.0776|5009|.0138|2|6438|3.6|6219|.0503|19.3
T|TMLCO|201411|GTXI|11|24|3|20200|0|400|19800|20200|0|0|0|0|.0066|.0066|19800|.0085|0|400|0|0||
T|TMLCO|201411|HAIN|11|24|1|7000|0|0|7000|1718|1375|300|3607|0|.1012|.4767|598|.0411|0|0||6402|.2153|86.1
T|TMLCO|201411|HALO|11|24|2|12500|0|400|7300|7700|0|0|0|0|.0069|-.0009|4500|.01|0|2900|4.7|300|.01|5
T|TMLCO|201411|HASI|11|24|1|5000|0|200|4800|2798|700|300|1202|0|.0424|.0128|0|||4300|36.1|700|.01|52.7
T|TMLCO|201411|HAWK|11|24|1|5000|0|600|4400|3000|2000|0|0|0|-.2155|.0505|1238|.0264|0|0||3762|.0223|10.1
T|TMLCO|201411|HBAN|11|24|4|27210|0|14560|12650|27210|0|0|0|0|.0069|.0088|10616|.0015|0|16594|0|0||
T|TMLCO|201411|MNDL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.016|.016|5000|.01|0|200|0|4800|.0167|0
T|TMLCO|201411|MNDO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0604|.0196|5000|.0002|0|0||0||
T|TMLCO|201411|MNKD|11|24|11|62105|0|26020|36085|62105|0|0|0|0|.0053|.0065|11943|.0099|0|48862|.1|1300|.0088|7
T|TMLCO|201411|MNOV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0388|.0288|1700|.0018|6|3300|6|0||
T|TMLCO|201411|MNTX|11|24|1|9106|0|2200|6906|200|1800|300|1900|4906|-.0192|.2422|0|||200|.5|8906|.1085|334.2
T|TMLCO|201411|MOLG|11|24|1|5000|0|1000|4000|700|3000|700|600|0|.3582|-.0226|4000|.0766|32.7|1000|8|0||
T|TMLCO|201411|MPEL|11|24|6|38000|0|11800|26200|38000|0|0|0|0|.0169|.0032|24200|.0133|0|9465|0|4335|.0158|0
T|TMLCO|201411|REGI|11|24|4|21000|0|2739|18261|4756|6195|4972|5077|0|-.0803|.1474|2613|.0204|34.9|2200|25.5|16187|.0794|62.3
T|TMLCO|201411|RENN|11|24|9|48700|0|3854|44846|44100|4600|0|0|0|-.0026|.0105|29746|.0011|0|14354|1.2|4600|.01|10.1
T|TMLCO|201411|RFMD|11|24|16|100143|0|17080|83063|100143|0|0|0|0|.001|.0038|75529|.0041|.3|24614|0|0||
T|TMLCO|201411|RGDO|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.0049|.0047|10493|.0034|0|3507|0|0||
T|TMLCO|201411|RGDX|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0149|.0149|1700|.0001|1|5800|1|0||
T|TMLCO|201411|TPLM|11|24|9|51300|0|15000|35600|47600|3000|0|0|0|-.019|.041|7000|.0094|.1|28645|.8|14955|.0468|7
T|TMLCO|201411|TPRE|11|24|1|6000|0|100|5900|3700|2300|0|0|0|-.0097|.0237|1000|.02|0|2700|9|2300|.0135|24.2
T|TMLCO|201411|TQNT|11|24|2|10000|0|1500|8500|10000|0|0|0|0|.0218|.0568|5000|.002|0|0||5000|.0238|1
T|TMLCO|201411|TQQQ|11|24|9|50000|0|500|49500|50000|0|0|0|0|-.0189|.0216|14100|.0158|.9|26036|.9|9864|.0278|4.2
T|TMLCO|201411|TRCH|11|24|3|16500|0|0|16500|16500|0|0|0|0|.0199|.0565|7300|.0026|0|9200|0|0||
T|TMLCO|201411|TRIB|11|24|1|5000|0|825|4175|817|2183|2000|0|0|.0618|.13|1417|.0281|7.2|538|11|3045|.0869|28.8
T|TMLCO|201411|TRIP|11|24|2|10000|0|1900|8100|6962|3038|0|0|0|.273|.1135|5562|.0119|0|1000|5.4|3438|.0461|19.1
T|TMLCO|201411|TRMR|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0258|-.0058|3943|.01|.9|1057|.9|0||
T|TMLCO|201411|TROV|11|24|1|6300|0|500|5800|400|3400|2500|0|0|.0475|.1675|600|.035|3.7|2325|11|3375|.0972|32
T|TMLCO|201411|TRST|11|24|1|5000|0|1558|3442|800|3600|600|0|0|.0236|.0436|0|||800|1.6|4200|.02|22
T|TMLCO|201411|RBS-Q|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0031|.0669|0|||948|1|4052|.0289|6.4
T|TMLCO|201411|RNR-E|11|24|3|20800|0|0|20800|1240|6803|200|9200|3357|.0523|.1057|940|.0447|0|910|45.5|18950|.0342|191.4
T|TMLCO|201411|CYBR|11|24|6|37010|0|2100|33502|20058|6290|4254|5000|0|-.1046|.229|11772|.0375|2.5|1676|2.4|22154|.1224|36
T|TMLCO|201411|CYTR|11|24|3|18000|0|0|18000|18000|0|0|0|0|.0198|.0131|12000|.0062|0|1800|1|4200|.01|1
T|TMLCO|201411|CYTX|11|24|4|25400|0|2100|23300|25400|0|0|0|0|.0039|.0042|16300|.0004|0|9100|0|0||
T|TMLCO|201411|DANG|11|24|1|9300|0|200|7200|7400|0|0|0|0|-.1107|-.0207|7400|.0154|0|0||0||
T|TMLCO|201411|HCLP|11|24|1|5000|0|300|4700|4400|600|0|0|0|-.2002|.2486|100|.005|1|2900|1|2000|.211|11.4
T|TMLCO|201411|HEAR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1452|.1652|0|||100|1|4900|.0639|1
T|TMLCO|201411|HEDJ|11|24|6|30434|0|0|30434|30434|0|0|0|0|.0367|.0082|21634|.0075|.2|5400|.3|3400|.01|1
T|TMLCO|201411|HELI|11|24|2|10000|0|300|9305|9605|0|0|0|0|.0585|-.03|7552|.0483|0|2053|0|0||
T|TMLCO|201411|HERO|11|24|4|23000|0|3241|19759|23000|0|0|0|0|.0159|.009|19359|.0006|0|3641|0|0||
T|TMLCO|201411|HIIQ|11|24|1|8000|0|0|1356|1356|0|0|0|0|.1213|.0713|100|.01|0|500|0|756|.0474|0
T|TMLCO|201411|HILL|11|24|1|7000|0|200|6800|7000|0|0|0|0|-.03|.01|0|||7000|0|0||
T|TMLCO|201411|HIMX|11|24|22|138423|0|44087|94336|135369|3054|0|0|0|0|.006|43084|.0113|.8|79003|1.9|16336|.0144|6
T|TMLCO|201411|HIVE|11|24|2|14700|0|0|14700|11100|3600|0|0|0|.1395|.0361|2653|.0168|0|4288|1.6|7759|.0157|6.2
T|TMLCO|201411|MRGE|11|24|3|16644|17816|1143|9329|10472|0|0|0|0|.0177|-.0136|8857|.0168|0|1615|0|0||
T|TMLCO|201411|MRVL|11|24|2|10000|0|5100|4900|10000|0|0|0|0|-.0329|-.0029|10000|.0065|0|0||0||
T|TMLCO|201411|MSFT|11|24|17|92477|0|16490|75987|92477|0|0|0|0|.0021|.0086|57997|.003|.3|18480|.4|16000|.0083|0
T|TMLCO|201411|MTDR|11|24|11|55000|0|20322|34678|29448|18847|6705|0|0|.2405|.1115|20586|.0294|4.9|7537|3.4|26877|.0753|21.5
T|TMLCO|201411|MTGE|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0298|.0198|5900|.0001|0|100|0|0||
T|TMLCO|201411|RIGL|11|24|1|7500|0|3800|3700|7500|0|0|0|0|-.0175|-.0175|4700|.022|0|2800|0|0||
T|TMLCO|201411|RING|11|24|1|5200|0|0|5200|200|100|1800|3100|0|.0145|.104|44|.02|1|156|1|5000|.023|98.7
T|TMLCO|201411|RIOM|11|24|3|20000|0|3100|16900|20000|0|0|0|0|.0112|.0074|10700|.0024|.7|9300|.8|0||
T|TMLCO|201411|RJET|11|24|1|5000|0|2500|2500|5000|0|0|0|0|-.0152|.0248|100|.01|1|3900|2|1000|.013|5
T|TMLCO|201411|RLGY|11|24|6|35241|0|0|35241|31141|4100|0|0|0|.0064|.0104|28403|.0102|2.6|100|1|6738|.0099|0
T|TMLCO|201411|RLOC|11|24|1|5000|0|0|5000|3706|1294|0|0|0||-.0098|3989|.0262|1.9|500|2.2|511|.01|11
T|TMLCO|201411|RLYP|11|24|1|5000|0|200|64|264|0|0|0|0|.02|.08|0|||264|0|0||
T|TMLCO|201411|RMTI|11|24|4|29250|0|3400|25850|23941|2659|2650|0|0|.0481|.0519|14718|.028|.4|8223|1.1|6309|.0762|25.1
T|TMLCO|201411|RNDY|11|24|5|26000|0|0|26000|20300|2200|3500|0|0|-.008|.0106|14100|.0098|.3|6200|.1|5700|.0161|25.8
T|TMLCO|201411|ROKA|11|24|1|5000|0|0|5000|500|4500|0|0|0|-.1871|.1379|600|.0053|2|1650|23.2|2750|.0175|12.6
T|TMLCO|201411|TRXC|11|24|1|5625|0|100|5525|5625|0|0|0|0||.0173|4825|.0132|0|800|0|0||
T|TMLCO|201411|TSEM|11|24|1|5650|0|100|5550|5650|0|0|0|0|.3125|-.0175|5650|.0288|2.4|0||0||
T|TMLCO|201411|TSLA|11|24|2|10000|0|2400|7600|10000|0|0|0|0|.0078|.2378|8900|.0378|.4|1100|1|0||
T|TMLCO|201411|TTWO|11|24|2|10271|0|0|10271|8242|2029|0|0|0|.0224|-.0008|7842|.0157|.4|400|4.5|2029|.0211|15.4
T|TMLCO|201411|TUBE|11|24|1|5000|0|900|4100|700|200|400|2100|1600|-.1557|.3491|900|.0322|3.8|100|35|4000|.1754|255.3
T|TMLCO|201411|TVIX|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0288|.0088|6000|.0006|0|0||0||
T|TMLCO|201411|TWER|11|24|1|6993|0|100|6893|6993|0|0|0|0|.0127|.0327|0|||2700|1|4293|.0185|1
T|TMLCO|201411|SAN-B|11|24|1|7100|0|0|7100|205|2090|4805|0|0|.0116|.1616|2395|.0767|13.5|0||4705|.0177|47.4
T|TMLCO|201411|SHLDR|11|24|1|9800|0|0|9800|9800|0|0|0|0|.0005|.0005|0|||9800|0|0||
T|TMLCO|201411|STT-C|11|24|2|14500|0|0|14500|2823|3980|1420|1200|5077|.0108|.0974|600|.0167|7.3|3023|2.7|10877|.0325|235.6
T|TMLCO|201411|USB-H|11|24|1|5212|0|0|5212|662|400|100|1400|2650|.0293|.1227|0|||662|.7|4550|.0588|383.4
T|TMLCO|201411|VLCCF|11|24|4|26400|0|0|26400|12179|7164|4200|2857|0|-.062|.0541|3850|.0178|.2|8579|7.3|13971|.0444|34
T|TMLCO|201411|DBEF|11|24|4|27724|0|0|27724|27724|0|0|0|0|.0168|.0302|20193|.0015|0|4400|2.2|3131|.0096|3
T|TMLCO|201411|DBJP|11|24|1|5000|0|0|5000|4200|800|0|0|0||.0436|0|||300|1|4700|.0179|2.7
T|TMLCO|201411|DCIX|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0032|-.0032|20000|.0066|0|0||0||
T|TMLCO|201411|DCTH|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0107|.0307|5700|.0024|0|100|1|4200|.01|1
T|TMLCO|201411|DENN|11|24|2|10000|0|2700|7300|7500|2500|0|0|0|.0931|.0313|0|||2900|7.1|7100|.015|6
T|TMLCO|201411|DGLY|11|24|2|10000|0|2097|7903|5400|400|200|4000|0|.0686|.1389|4300|.0241|5.4|1251|25.3|4449|.0445|84.4
T|TMLCO|201411|DGRO|11|24|1|5860|0|0|5860|800|0|400|2000|2660|.0215|.0523|0|||900|21.6|4960|.0131|323.7
T|TMLCO|201411|DGRW|11|24|1|6817|0|0|6817|100|4117|2600|0|0|.0319|.0618|0|||100|2|6717|.0161|33.9
T|TMLCO|201411|DISH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2807|-.0007|5000|.0404|0|0||0||
T|TMLCO|201411|DLIA|11|24|8|51900|0|643|51257|51900|0|0|0|0|.0009|.003|43974|.001|0|7926|0|0||
T|TMLCO|201411|DLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1198|.0398|5000|.0001|0|0||0||
T|TMLCO|201411|HNSN|11|24|3|15000|0|600|14400|15000|0|0|0|0|.0106|.0104|7400|.0026|0|7600|0|0||
T|TMLCO|201411|HOMB|11|24|1|5000|0|1499|3501|1500|400|400|2700|0|.0368|.0546|1500|.01|2.4|800|44|2700|.0468|144
T|TMLCO|201411|HSBC|11|24|4|22019|0|600|21419|22019|0|0|0|0|-.01|.0096|17419|.0017|.3|4600|.9|0||
T|TMLCO|201411|HSEA|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0223|100|.0001|0|1826|0|3074|.01|0
T|TMLCO|201411|HTBX|11|24|1|7600|0|0|7600|1000|3600|3000|0|0|.181|.361|2066|.0357|16.5|300|.7|5234|.1455|33
T|TMLCO|201411|HTCH|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0249|.0149|5297|.01|1.9|1703|.9|0||
T|TMLCO|201411|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|1|0||0||
T|TMLCO|201411|MZOR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.004|.046|0|||4500|1.8|500|.03|7
T|TMLCO|201411|NADL|11|24|5|29900|0|6400|23500|22000|7900|0|0|0|.0326|.0181|10200|.0031|0|6800|.2|12900|.0084|7.9
T|TMLCO|201411|NAII|11|24|2|10000|0|0|7500|7500|0|0|0|0|.252|.2153|1100|.0273|0|6400|1.3|0||
T|TMLCO|201411|NAVB|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0017|.0084|7100|.0011|0|2900|0|0||
T|TMLCO|201411|NAVI|11|24|1|6531|0|0|6531|6531|0|0|0|0|.019|-.001|2900|.0124|0|3631|1|0||
T|TMLCO|201411|ROSG|11|24|1|7600|0|0|7600|7600|0|0|0|0|.0172|.0172|7600|.0014|0|0||0||
T|TMLCO|201411|ROYT|11|24|1|9600|0|100|9500|5400|3100|1100|0|0|-.1908|.0492|4800|.0258|0|600|.5|4200|.04|29.4
T|TMLCO|201411|RPRX|11|24|8|44800|0|13650|31150|33934|10866|0|0|0|.0495|.0213|20986|.0218|4|14604|4.6|9210|.0222|7.1
T|TMLCO|201411|RPTP|11|24|1|9850|0|300|9550|4499|400|1000|3951|0|.0767|.0704|499|.01|18.6|4100|3|5251|.0294|116.3
T|TMLCO|201411|TWTR|11|24|55|336676|0|24350|312326|336676|0|0|0|0|.0047|.0042|284466|.0057|.2|41810|.2|10400|.0204|2.1
T|TMLCO|201411|TXMD|11|24|2|10000|0|1600|8400|9000|1000|0|0|0|-.0193|.0007|5800|.0101|0|3200|.3|1000|.0118|10.2
T|TMLCO|201411|UBNT|11|24|8|44157|0|5100|39057|23157|9785|7130|4085|0|.2763|.1654|11251|.0188|1.7|4968|2.5|27938|.1071|30.1
T|TMLCO|201411|UCFC|11|24|1|6000|0|600|5400|1548|3200|1252|0|0|.0246|.0046|1648|.0098|3.2|4352|21.9|0||
T|TMLCO|201411|UGAZ|11|24|7|35000|0|2300|32700|35000|0|0|0|0|.2314|.0199|10000|.0101|.5|25000|1.8|0||
T|TMLCO|201411|VNO-L|11|24|1|8000|0|0|1612|452|100|100|648|312|.0132|.1386|300|.01|.7|152|1|1160|.0363|173.2
T|TMLCO|201411|WFC-J|11|24|1|6000|0|0|6000|2392|500|300|2808|0||.043|0|||1892|3.3|4108|.0095|49.4
T|TMLCO|201411|WFC-P|11|24|1|8000|0|0|8000|6175|1825|0|0|0|.0718|.1118|2361|.0135|0|3514|1.2|2125|.0372|12.6
T|TMLCO|201411|WFC-T|11|24|4|24315|0|0|24315|24315|0|0|0|0|.0171|.0089|19204|.002|0|5111|0|0||
T|TMLCO|201411|HUSI-F|11|24|1|5523|0|0|5523|927|2351|2245|0|0|.0706|.5448|0|||100|1|5423|.0992|23.6
T|TMLCO|201411|HUSI-G|11|24|1|5037|0|0|5037|1777|2328|932|0|0|.1544|.1944|2177|.1107|2.2|928|12.7|1932|.0262|27.8
T|TMLCO|201411|CYTK|11|24|1|7000|26300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|11|24|30|169212|0|4800|159512|164312|0|0|0|0|.0003|.0017|96938|.0005|.1|61428|.2|5946|.0004|.8
T|TMLCO|201411|DNKN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1296|.1504|5000|.0148|0|0||0||
T|TMLCO|201411|DNOW|11|24|1|6790|0|200|6590|2300|2600|1890|0|0|-.0103|.0588|1000|.01|0|600|3.5|5190|.0339|26.8
T|TMLCO|201411|DRWI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0092|.0097|5000|.0001|0|0||0||
T|TMLCO|201411|DRYS|11|24|60|335126|0|223248|111878|335126|0|0|0|0|.0036|.008|122983|.0028|.1|212143|0|0||
T|TMLCO|201411|DSCO|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0078|-.0128|10000|.0164|0|0||0||
T|TMLCO|201411|DSKY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.15|.05|0|||5000|.4|0||
T|TMLCO|201411|DUKH|11|24|2|12450|0|0|12450|2401|2741|2600|2900|1808|-.0157|.0896|634|.0253|0|1767|.6|10049|.0415|148.4
T|TMLCO|201411|DUST|11|24|9|60700|0|4498|56202|46344|14356|0|0|0|-.2454|.1107|11725|.0216|.3|16016|3.5|32959|.0654|9.2
T|TMLCO|201411|HYMB|11|24|1|5265|0|0|5265|5265|0|0|0|0|.0337|.0437|4165|.0482|1|1100|4|0||
T|TMLCO|201411|HZNP|11|24|1|7565|0|0|7565|1300|5100|1165|0|0|-.0085|.0423|200|.01|0|1100|3.7|6265|.0198|21.8
T|TMLCO|201411|IACI|11|24|1|5000|0|0|5000|2300|2700|0|0|0|-.0003|.1583|500|.03|0|100|1|4400|.0649|11.9
T|TMLCO|201411|IBCP|11|24|1|5000|0|0|5000|2212|2788|0|0|0|.0414|.0356|2412|.0212|1.3|1703|14.4|885|.0172|16.2
T|TMLCO|201411|IBIO|11|24|4|23000|0|0|23000|23000|0|0|0|0|.0129|.0085|22900|.0007|0|100|0|0||
T|TMLCO|201411|IBLN|11|24|1|5500|0|0|5500|5500|0|0|0|0|.03|.03|0|||5500|1.2|0||
T|TMLCO|201411|IBMH|11|24|1|6300|0|0|6300|6300|0|0|0|0|.11|.11|0|||6300|1.6|0||
T|TMLCO|201411|ICLD|11|24|3|16000|0|200|15500|15700|0|0|0|0|.0708|.0168|7284|.0039|0|7716|.5|700|.01|0
T|TMLCO|201411|ICPT|11|24|1|5000|0|1400|3600|1176|1300|2200|324|0|1.4772|1.1733|476|.2721|0|200|4|4324|.7026|34.1
T|TMLCO|201411|NERV|11|24|1|6000|0|200|5800|100|3500|2400|0|0|-.1185|.3515|1028|.0246|9|500|10|4472|.0804|30.9
T|TMLCO|201411|NETE|11|24|9|51000|0|400|50600|51000|0|0|0|0|-.022|.0061|31550|.0079|.2|15250|.1|4200|.01|1
T|TMLCO|201411|NGLS|11|24|1|5000|0|0|5000|300|2803|1897|0|0|.2634|.3194|1527|.0307|16.9|0||3473|.1066|25.5
T|TMLCO|201411|RUTH|11|24|1|5000|0|4400|600|2800|1000|1200|0|0|.0839|.0123|2300|.0027|1|500|.6|2200|.0055|23
T|TMLCO|201411|RVBD|11|24|2|10000|0|6900|3100|9500|500|0|0|0|.1346|.0246|6500|.0182|2|1901|6.4|1599|.01|9.3
T|TMLCO|201411|RVLT|11|24|2|15100|0|100|15000|15100|0|0|0|0|-.0243|.0192|14800|.0001|0|300|0|0||
T|TMLCO|201411|RVNC|11|24|1|6000|0|0|6000|354|1700|2046|1900|0|.2819|.5885|454|.1437|2.4|300|11|5246|.246|49.4
T|TMLCO|201411|SALE|11|24|2|13000|0|500|12500|13000|0|0|0|0|.3679|.0014|5986|.0274|3|6400|.8|614|.0173|2.4
T|TMLCO|201411|SALT|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0357|-.0257|5000|.0178|0|0||0||
T|TMLCO|201411|SAPE|11|24|1|6530|0|0|6530|6530|0|0|0|0|.0045|.0045|2600|.0069|0|3930|0|0||
T|TMLCO|201411|SARA|11|24|2|13670|0|100|13570|13670|0|0|0|0|.0261|.0205|11000|.0058|0|2670|0|0||
T|TMLCO|201411|UNIS|11|24|3|15000|0|1004|13996|15000|0|0|0|0|-.0253|-.0187|14196|.0152|0|804|0|0||
T|TMLCO|201411|UNTD|11|24|1|5000|0|0|5000|300|100|800|1100|2700|-.0146|.1896|300|.02|0|100|11|4600|.0989|375
T|TMLCO|201411|UPIP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.008|-.008|4500|.01|0|500|0|0||
T|TMLCO|201411|URBN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.076|.006|5000|.002|0|0||0||
T|TMLCO|201411|URRE|11|24|4|25000|0|300|24700|25000|0|0|0|0|.1008|.0028|24900|.0122|0|100|0|0||
T|TMLCO|201411|USDU|11|24|1|5000|0|0|5000|0|0|0|5000|0|.04|.05|0|||5000|242.6|0||
T|TMLCO|201411|USEG|11|24|1|9913|0|100|9813|9913|0|0|0|0|-.01|.01|0|||9913|1|0||
T|TMLCO|201411|USMV|11|24|1|7500|0|0|7500|7500|0|0|0|0|.1547|.0247|7300|.0027|0|200|0|0||
T|TMLCO|201411|UTIW|11|24|1|5000|0|2600|2400|4873|127|0|0|0|-.0095|.0105|0|||4873|2.2|127|.01|10
T|TMLCO|201411|UVXY|11|24|2|13800|0|0|13800|13800|0|0|0|0|-.0859|.0279|2110|.0143|.2|8400|.6|3290|.0257|4.6
T|TMLCO|201411|DVYE|11|24|1|5257|0|2800|2457|3557|400|300|1000|0|.1563|.1563|3700|.0107|24.1|1057|11.1|500|.007|31
T|TMLCO|201411|DWAS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0684|.0584|900|.0178|2.2|2900|2.1|1200|.01|10
T|TMLCO|201411|DXJS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|.05|0|||5000|.4|0||
T|TMLCO|201411|DYAX|11|24|1|7700|0|5200|2500|3802|800|3098|0|0|-.1418|.0382|2202|.01|0|1600|4.8|3898|.0236|34
T|TMLCO|201411|EARN|11|24|2|11200|0|600|10600|2641|5499|3060|0|0|.0814|.086|1338|.0249|6|2473|5.6|7389|.0356|25
T|TMLCO|201411|EBAY|11|24|3|19630|0|176|19454|19630|0|0|0|0|.0123|-.0013|19454|.0057|0|176|0|0||
T|TMLCO|201411|ECOM|11|24|4|20000|0|100|19000|8128|4701|2600|3671|0|-.0523|.0548|5773|.0227|5.7|1100|16.7|12227|.0379|44
T|TMLCO|201411|ECON|11|24|1|5775|0|0|5775|200|2600|300|2675|0|-.0063|.0584|0|||200|1|5575|.0199|48.7
T|TMLCO|201411|ECTE|11|24|3|22200|0|0|22200|22200|0|0|0|0|.0123|.0163|22200|.0001|.4|0||0||
T|TMLCO|201411|ECYT|11|24|2|14282|0|5500|8782|12282|2000|0|0|0|.0098|.0228|2900|.0219|.4|800|3.4|10582|.0147|3.3
T|TMLCO|201411|EDAP|11|24|3|18650|0|400|18250|18650|0|0|0|0|.0651|.049|1100|.0055|0|14150|.4|3400|.0212|4
T|TMLCO|201411|EDIV|11|24|1|6400|0|0|6400|3900|2500|0|0|0|.0631|.0331|4222|.0287|5.2|1878|0|300|.01|10
T|TMLCO|201411|IDRA|11|24|4|21075|0|200|20875|21075|0|0|0|0|.0133|.0086|17111|.0023|0|3964|0|0||
T|TMLCO|201411|IDTI|11|24|2|12000|0|5920|6080|12000|0|0|0|0|-.0242|.0158|2400|.01|0|5416|1.2|4184|.014|3.7
T|TMLCO|201411|IEFA|11|24|1|5285|0|0|5285|5285|0|0|0|0|.0428|.0428|5285|.0036|0|0||0||
T|TMLCO|201411|IEMG|11|24|1|5740|0|0|5740|5740|0|0|0|0|-.0176|.0224|0|||1300|1|4440|.008|1
T|TMLCO|201411|IKAN|11|24|3|16556|0|0|16556|16556|0|0|0|0|.0025|.007|9800|.0001|0|1402|.1|5354|.002|1
T|TMLCO|201411|IMMU|11|24|1|6500|0|800|5700|6500|0|0|0|0|.0045|.0045|900|.02|0|5600|1.9|0||
T|TMLCO|201411|IMRS|11|24|2|11200|0|0|11200|11200|0|0|0|0|.0039|.0039|11200|.001|0|0||0||
T|TMLCO|201411|IMUC|11|24|9|52000|0|0|52000|52000|0|0|0|0|.0043|.0056|40623|.0024|0|11377|0|0||
T|TMLCO|201411|NKTR|11|24|1|5000|0|3106|1894|5000|0|0|0|0|.0286|.0086|800|.0044|1|4200|1|0||
T|TMLCO|201411|NLSN|11|24|2|12364|0|1000|11364|12364|0|0|0|0|-.032|-.002|11364|.0065|.4|1000|1|0||
T|TMLCO|201411|NMBL|11|24|1|5000|0|500|4500|1772|800|2428|0|0|.0885|.0259|2836|.0101|16.3|1228|31.6|936|.0196|22.2
T|TMLCO|201411|NMFC|11|24|1|5000|0|1100|3900|2000|1200|600|1200|0|-.0042|.0158|1100|.0095|2.1|3900|32.5|0||
T|TMLCO|201411|NMIH|11|24|1|5500|0|0|5500|900|975|3625|0|0|.1217|.1604|1100|.0327|2.2|275|12|4125|.0556|45.1
T|TMLCO|201411|NOAH|11|24|1|6360|0|200|6160|6360|0|0|0|0|-.0556|-.1056|5265|.1326|0|400|0|695|.0182|0
T|TMLCO|201411|NPSP|11|24|1|8000|0|0|8000|3753|4247|0|0|0|.227|.1644|2145|.0179|0|0||5855|.0984|10.9
T|TMLCO|201411|NSPH|11|24|5|32414|0|0|32414|32414|0|0|0|0|-.0001|.0003|23214|.0004|.4|6217|8.7|2983|.0001|9
T|TMLCO|201411|SBUX|11|24|3|17000|0|0|17000|17000|0|0|0|0|-.0785|.0098|10000|.007|0|0||7000|.0098|0
T|TMLCO|201411|SCHE|11|24|1|8000|0|2000|6000|2100|2700|1300|1900|0|.0048|.0348|0|||2100|1|5900|.01|51.9
T|TMLCO|201411|SCHF|11|24|4|39412|0|10653|28759|39412|0|0|0|0|.0404|.0304|28959|.0048|0|10453|.9|0||
T|TMLCO|201411|VALE|11|24|69|449759|0|180909|268850|449759|0|0|0|0|.0051|.0068|327125|.0022|.1|122634|.1|0||
T|TMLCO|201411|VCLT|11|24|1|6400|0|500|5900|5700|100|600|0|0|.0339|.0739|0|||5700|.4|700|.0636|52.9
T|TMLCO|201411|VEEV|11|24|1|8000|0|800|7200|1591|5639|770|0|0|-.173|.2668|666|.05|0|0||7334|.1337|22.1
T|TMLCO|201411|VIAB|11|24|2|14000|0|0|14000|14000|0|0|0|0|.2036|-.0614|14000|.0757|0|0||0||
T|TMLCO|201411|VIPS|11|24|20|109295|0|13300|95995|104345|4950|0|0|0|.0573|.0217|50260|.014|.7|25045|.9|33990|.0192|5.6
T|TMLCO|201411|SBY|11|24|1|5717|38619|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZZ|12|21|5|1050|0|100|950|1050|0|0|0|0|-.0382|.0108|650|.0009|0|400|0|0||
T|TMLCO|201411|DAL|12|21|51|9645|150|1059|8301|9360|0|0|0|0|.0331|.0075|7318|.0021|.1|1742|0|300|.0099|0
T|TMLCO|201411|DAN|12|21|5|667|0|0|667|667|0|0|0|0|.0299|.0174|200|.0001|0|317|0|150|.0099|0
T|TMLCO|201411|DAR|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|DBA|12|21|9|1618|0|0|1618|1618|0|0|0|0|.0156|.0111|1168|.0001|0|350|0|100|.0099|0
T|TMLCO|201411|DBC|12|21|9|1600|0|200|1400|1600|0|0|0|0|.0061|.0086|1500|.0008|0|100|0|0||
T|TMLCO|201411|DBD|12|21|1|285|0|0|285|285|0|0|0|0|.1998|.0298|285|.0001|0|0||0||
T|TMLCO|201411|DBE|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|DCI|12|21|1|125|0|0|125|125|0|0|0|0|-.0202|.0298|125|.0001|0|0||0||
T|TMLCO|201411|DCT|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201411|DDD|12|21|54|9658|0|100|9558|9658|0|0|0|0|.0462|.0189|7741|.0042|0|1817|.1|100|.0199|0
T|TMLCO|201411|DDG|12|21|2|200|0|0|200|200|0|0|0|0|.2398|.1148|200|.0001|0|0||0||
T|TMLCO|201411|DDM|12|21|1|150|0|0|150|150|0|0|0|0|-.07|.03|0|||150|0|0||
T|TMLCO|201411|DDR|12|21|1|135|0|0|135|135|0|0|0|0|.01|.01|0|||135|1|0||
T|TMLCO|201411|DDS|12|21|1|150|0|0|150|150|0|0|0|0|-.3702|.3698|0|||0||150|.0099|0
T|TMLCO|201411|DEJ|12|21|3|800|0|0|800|500|0|300|0|0|.0073|.0047|400|.0001|28.5|400|0|0||
T|TMLCO|201411|DEM|12|21|14|2920|0|0|2920|2920|0|0|0|0|-.3748|.0238|1895|.0001|.3|1025|0|0||
T|TMLCO|201411|DEO|12|21|6|1421|0|0|1421|1421|0|0|0|0|.0042|.0339|891|.0034|0|530|0|0||
T|TMLCO|201411|DES|12|21|5|742|100|0|642|642|0|0|0|0|.112|.0763|552|.001|0|90|0|0||
T|TMLCO|201411|DEW|12|21|1|350|0|0|350|350|0|0|0|0|.08|.05|0|||350|0|0||
T|TMLCO|201411|FXP|12|21|2|500|0|0|500|500|0|0|0|0|.1418|.0558|500|.0001|0|0||0||
T|TMLCO|201411|FXY|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|GAB|12|21|2|528|0|100|428|528|0|0|0|0|.0079|.0079|528|.001|0|0||0||
T|TMLCO|201411|GAM|12|21|1|260|0|0|260|260|0|0|0|0|.07|.07|0|||260|0|0||
T|TMLCO|201411|GAS|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|GBR|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|GBX|12|21|19|3320|350|530|2440|2970|0|0|0|0|.1013|.0846|2570|.0217|0|400|.5|0||
T|TMLCO|201411|GCA|12|21|1|255|0|0|255|255|0|0|0|0|.0098|.0098|255|.0001|0|0||0||
T|TMLCO|201411|GCC|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201411|GCI|12|21|1|125|0|0|125|125|0|0|0|0|-.05|.01|0|||125|0|0||
T|TMLCO|201411|GDP|12|21|15|4025|0|400|3625|4025|0|0|0|0|.0291|.0145|2975|.0019|.1|1050|.6|0||
T|TMLCO|201411|GDV|12|21|2|310|0|0|310|310|0|0|0|0|.03|.0252|0|||310|.5|0||
T|TMLCO|201411|GDX|12|21|43|7920|0|1860|6060|7920|0|0|0|0|.0127|.0066|5580|.0026|0|2340|.1|0||
T|TMLCO|201411|KIE|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201411|KIM|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201411|KIN|12|21|2|247|0|0|247|247|0|0|0|0|.0479|.0777|247|.0001|0|0||0||
T|TMLCO|201411|KIO|12|21|2|200|0|0|200|200|0|0|0|0|.0899|.0299|100|.0001|0|100|0|0||
T|TMLCO|201411|KKD|12|21|2|300|0|0|300|300|0|0|0|0|.0432|.0165|200|.0001|0|100|1|0||
T|TMLCO|201411|KKR|12|21|28|6361|0|1125|5136|6261|0|0|0|0|.0188|.0069|3936|.0028|0|2175|.1|150|.01|1
T|TMLCO|201411|KMB|12|21|8|1866|0|0|1866|1866|0|0|0|0|-.0602|.0214|1218|.0001|0|648|.5|0||
T|TMLCO|201411|KMF|12|21|4|750|0|0|750|750|0|0|0|0|.0966|.0526|450|.0422|0|300|0|0||
T|TMLCO|201411|KMG|12|21|3|850|0|0|850|850|0|0|0|0|.2402|.152|850|.0033|0|0||0||
T|TMLCO|201411|KMI|12|21|101|17227|0|3114|14113|17227|0|0|0|0|.0192|.0084|10087|.0021|.1|6710|.1|430|.0123|0
T|TMLCO|201411|KMP|12|21|30|5352|0|200|5152|5352|0|0|0|0|-.0105|.0267|2722|.003|.2|1930|.1|700|.012|.7
T|TMLCO|201411|KMR|12|21|4|1207|0|0|1207|1207|0|0|0|0|.085|.0218|465|.0204|0|742|0|0||
T|TMLCO|201411|KND|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201411|KNX|12|21|8|1756|0|0|1756|1756|0|0|0|0|.0058|.0099|1031|.0044|0|725|0|0||
T|TMLCO|201411|KOF|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.1998|200|.0001|0|0||0||
T|TMLCO|201411|KOG|12|21|9|1880|0|245|1635|1880|0|0|0|0|.0161|.0097|1230|.0011|0|550|0|100|.01|0
T|TMLCO|201411|KOL|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201411|NVS|12|21|6|991|0|0|891|891|0|0|0|0|.0442|.0103|791|.0026|0|100|1|0||
T|TMLCO|201411|NWE|12|21|36|9560|0|0|9560|9560|0|0|0|0|.014|.0411|6400|.0024|.1|2785|.3|375|.01|.2
T|TMLCO|201411|NWL|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|1|0||
T|TMLCO|201411|NWS|12|21|1|250|0|250|0|250|0|0|0|0||0|250|.005|0|0||0||
T|TMLCO|201411|NXJ|12|21|1|370|0|0|370|370|0|0|0|0|.01|.01|0|||370|0|0||
T|TMLCO|201411|NXR|12|21|1|150|0|0|150|150|0|0|0|0|.02|.02|0|||150|0|0||
T|TMLCO|201411|NYV|12|21|1|350|0|0|350|350|0|0|0|0|.1498|.1498|350|.0001|0|0||0||
T|TMLCO|201411|OAK|12|21|8|1840|0|0|1840|1840|0|0|0|0|.1246|.0586|625|.0105|.5|1215|0|0||
T|TMLCO|201411|OAS|12|21|20|3785|0|150|3635|3785|0|0|0|0|-.0304|.0077|2225|.0129|0|1210|0|350|.0142|0
T|TMLCO|201411|OCC|12|21|1|412|0|0|412|412|0|0|0|0|.0398|.0398|412|.0001|0|0||0||
T|TMLCO|201411|OCN|12|21|11|1650|0|0|1650|1650|0|0|0|0|-.0337|.0105|1000|.0031|.1|650|0|0||
T|TMLCO|201411|OCR|12|21|3|500|0|0|500|500|0|0|0|0|-.0122|.0158|400|.0001|0|100|0|0||
T|TMLCO|201411|ODP|12|21|13|2940|0|250|2667|2917|0|0|0|0|-.0268|.0085|2340|.0009|0|577|0|0||
T|TMLCO|201411|OEC|12|21|1|312|0|0|312|312|0|0|0|0|.0515|.0015|312|.0192|0|0||0||
T|TMLCO|201411|SKX|12|21|3|400|0|0|400|400|0|0|0|0|.045|.065|100|.0001|0|300|0|0||
T|TMLCO|201411|SLB|12|21|73|13425|0|200|13305|13505|0|0|0|0|-.0708|.0176|9225|.0037|.2|3680|.2|600|.0183|0
T|TMLCO|201411|SLH|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0198|100|.0001|0|0||0||
T|TMLCO|201411|SLM|12|21|2|868|0|0|868|868|0|0|0|0|.0699|.0149|434|.0001|0|434|0|0||
T|TMLCO|201411|SLV|12|21|93|19707|0|5566|14141|19707|0|0|0|0|-.0069|.0063|15587|.0024|.1|4120|.1|0||
T|TMLCO|201411|SLW|12|21|29|6250|0|0|6250|6250|0|0|0|0|.0249|.0124|3180|.002|0|2550|0|520|.0099|0
T|TMLCO|201411|SLY|12|21|1|200|0|0|200|200|0|0|0|0|.1998|.2198|200|.0001|0|0||0||
T|TMLCO|201411|SMG|12|21|1|199|0|0|199|199|0|0|0|0|.44|.24|0|||199|0|0||
T|TMLCO|201411|SMH|12|21|6|1270|0|0|1270|1270|0|0|0|0|-.0117|.0091|830|.0007|0|440|0|0||
T|TMLCO|201411|SMI|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0152|.0048|581|.0049|0|519|0|0||
T|TMLCO|201411|SMM|12|21|1|200|0|0|200|200|0|0|0|0|.11|.1|200|.01|0|0||0||
T|TMLCO|201411|SMN|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.03|0|||0||100|.01|8
T|TMLCO|201411|SMP|12|21|2|650|0|0|650|650|0|0|0|0|.0049|.0649|325|.0001|0|325|0|0||
T|TMLCO|201411|SMT|12|21|2|600|0|0|600|600|0|0|0|0|-.0368|.0099|400|.0001|0|200|0|0||
T|TMLCO|201411|SNA|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0498|100|.0001|0|0||0||
T|TMLCO|201411|SNE|12|21|12|2320|0|200|2120|2320|0|0|0|0|-.0004|.0084|1770|.001|0|550|.5|0||
T|TMLCO|201411|SNH|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SNI|12|21|3|727|0|0|727|727|0|0|0|0|.0493|.0251|727|.0001|.2|0||0||
T|TMLCO|201411|SNN|12|21|3|550|0|0|550|550|0|0|0|0|.0426|.0335|300|.0001|0|250|0|0||
T|TMLCO|201411|SNP|12|21|5|1092|0|0|1092|1092|0|0|0|0|.1449|.0869|200|.0001|0|892|0|0||
T|TMLCO|201411|WIW|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|WLK|12|21|9|2205|0|0|2205|2205|0|0|0|0|.168|.1018|1105|.0037|0|1100|0|0||
T|TMLCO|201411|WLL|12|21|15|3108|0|100|3008|3108|0|0|0|0|-.0035|.0231|2408|.0045|.1|500|0|200|.0099|0
T|TMLCO|201411|WLP|12|21|2|400|0|100|300|400|0|0|0|0|.3363|.0288|400|.0056|0|0||0||
T|TMLCO|201411|WLT|12|21|17|3323|0|115|3208|3323|0|0|0|0|.0017|.0089|2061|.0009|.1|1262|.1|0||
T|TMLCO|201411|WMB|12|21|6|1041|0|0|1041|1041|0|0|0|0|-.1163|.0141|841|.0013|0|200|0|0||
T|TMLCO|201411|WMC|12|21|15|3439|0|0|3439|3439|0|0|0|0|.0097|.0127|1880|.0001|0|1559|.1|0||
T|TMLCO|201411|WMS|12|21|1|200|0|0|200|200|0|0|0|0|-.1002|.0798|200|.0001|0|0||0||
T|TMLCO|201411|WMT|12|21|53|10848|0|100|10748|10848|0|0|0|0|-.0064|.0114|6306|.0004|.1|4442|0|100|.01|0
T|TMLCO|201411|WNR|12|21|10|1678|103|0|1475|1475|0|0|0|0|.019|.0158|1276|.0024|0|199|0|0||
T|TMLCO|201411|WPC|12|21|7|1490|0|0|1490|1490|0|0|0|0|.0691|.0288|1490|.0001|0|0||0||
T|TMLCO|201411|WPG|12|21|1|300|0|0|300|300|0|0|0|0|-.0902|.0098|300|.0001|0|0||0||
T|TMLCO|201411|WPT|12|21|1|350|0|0|350|350|0|0|0|0|.1198|.1398|350|.0001|0|0||0||
T|TMLCO|201411|WPX|12|21|7|1171|0|0|1171|1171|0|0|0|0|.0152|.0143|867|.0001|0|304|0|0||
T|TMLCO|201411|WPZ|12|21|9|1552|0|0|1552|1552|0|0|0|0|.1168|.0297|1352|.0007|0|200|0|0||
T|TMLCO|201411|BKCC|12|21|2|420|0|120|300|420|0|0|0|0|.0129|.0071|120|.005|0|300|0|0||
T|TMLCO|201411|BKEP|12|21|2|825|0|0|825|825|0|0|0|0|.01|.01|125|.0001|1|700|.4|0||
T|TMLCO|201411|BKLN|12|21|7|1231|0|300|931|1231|0|0|0|0|.0062|.0059|1011|.0025|.2|220|0|0||
T|TMLCO|201411|BLDP|12|21|5|900|0|0|900|900|0|0|0|0|-.0124|.0098|900|.0001|.4|0||0||
T|TMLCO|201411|BLDR|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0235|.0189|950|.0001|.2|150|0|0||
T|TMLCO|201411|BLIN|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|1|0||0||
T|TMLCO|201411|BLKB|12|21|7|2878|0|0|2878|2878|0|0|0|0|.0384|.0489|2435|.0085|0|443|0|0||
T|TMLCO|201411|BLMN|12|21|3|601|0|0|601|601|0|0|0|0|-.0069|.0098|501|.0001|0|100|1|0||
T|TMLCO|201411|BLOX|12|21|2|200|0|0|200|200|0|0|0|0|.0348|.0198|200|.0001|0|0||0||
T|TMLCO|201411|BLRX|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201411|BLUE|12|21|9|2345|0|0|2345|2345|0|0|0|0|.162|.1224|1510|.0001|0|835|0|0||
T|TMLCO|201411|BMRN|12|21|9|1700|0|0|1700|1700|0|0|0|0|.281|.0881|1300|.0001|0|200|0|200|.02|0
T|TMLCO|201411|BNDX|12|21|4|718|0|120|598|718|0|0|0|0|.0045|.0133|254|.0087|0|464|0|0||
T|TMLCO|201411|BNFT|12|21|2|200|0|0|200|200|0|0|0|0|.205|.025|100|.01|0|100|0|0||
T|TMLCO|201411|BOBE|12|21|2|300|0|0|300|300|0|0|0|0|-.3835|.0432|300|.0034|0|0||0||
T|TMLCO|201411|BOFI|12|21|2|400|0|0|400|400|0|0|0|0|.2127|.2027|400|.003|.4|0||0||
T|TMLCO|201411|BOIL|12|21|15|3110|0|0|3110|3110|0|0|0|0|.0883|.0909|2400|.0009|.1|710|.1|0||
T|TMLCO|201411|AIF|12|21|1|375|0|0|375|375|0|0|0|0|.02|.01|0|||375|0|0||
T|TMLCO|201411|AIG|12|21|45|8195|0|725|7470|8195|0|0|0|0|-.0062|.008|5310|.0015|.1|2885|0|0||
T|TMLCO|201411|AIR|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0698|200|.0001|1|0||0||
T|TMLCO|201411|AJG|12|21|1|210|0|0|210|210|0|0|0|0|.03|.01|0|||210|0|0||
T|TMLCO|201411|AKR|12|21|13|2550|0|100|2050|2150|0|0|0|0|.0426|.0375|1750|.0007|.1|400|0|0||
T|TMLCO|201411|AKS|12|21|28|5845|0|530|5315|5845|0|0|0|0|.0116|.008|4010|.0015|0|1835|0|0||
T|TMLCO|201411|ALG|12|21|26|5680|0|0|5680|5680|0|0|0|0|.473|.2374|3905|.0074|.1|1225|.1|550|.01|0
T|TMLCO|201411|ALK|12|21|12|2538|0|0|2538|2538|0|0|0|0|.002|.0198|2018|.0003|0|520|.4|0||
T|TMLCO|201411|ALL|12|21|3|300|0|0|300|300|0|0|0|0|.1067|.0067|100|.005|0|200|0|0||
T|TMLCO|201411|ALU|12|21|10|2615|0|1100|1515|2615|0|0|0|0|.0057|.0057|1810|.0031|0|805|0|0||
T|TMLCO|201411|AMC|12|21|1|120|0|0|120|120|0|0|0|0|.05|.05|0|||0||120|.01|0
T|TMLCO|201411|AMD|12|21|17|4055|0|1120|2935|4055|0|0|0|0|.0097|.0069|2135|.0029|.3|1920|0|0||
T|TMLCO|201411|AME|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|AMP|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0598|300|.0001|0|0||0||
T|TMLCO|201411|AMS|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201411|AMT|12|21|6|1137|0|200|937|1137|0|0|0|0|.0771|.0138|787|.0032|.1|200|0|150|.01|0
T|TMLCO|201411|ARP|12|21|8|1188|0|0|1188|1188|0|0|0|0|-.049|.0335|558|.0001|0|630|0|0||
T|TMLCO|201411|ARR|12|21|14|3430|0|1195|2235|3430|0|0|0|0|.0037|.0054|2592|.0027|0|838|0|0||
T|TMLCO|201411|ARU|12|21|1|369|0|0|64|64|0|0|0|0|-.01|0|64|.01|0|0||0||
T|TMLCO|201411|ASA|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0398|0|||0||100|.0099|0
T|TMLCO|201411|ASH|12|21|1|200|0|0|200|200|0|0|0|0|.3498|.0198|200|.0001|0|0||0||
T|TMLCO|201411|AST|12|21|1|133|0|0|133|133|0|0|0|0|.0198|.0198|133|.0001|0|0||0||
T|TMLCO|201411|ATI|12|21|8|1549|0|0|1549|1549|0|0|0|0|-.0362|.0141|1000|.0001|.1|549|0|0||
T|TMLCO|201411|ATV|12|21|1|200|0|0|200|200|0|0|0|0|.06|.07|0|||200|0|0||
T|TMLCO|201411|ATW|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0149|.0159|500|.0021|0|500|0|0||
T|TMLCO|201411|AUO|12|21|2|336|0|0|336|336|0|0|0|0|.01|.01|0|||336|0|0||
T|TMLCO|201411|AUQ|12|21|5|900|0|0|900|900|0|0|0|0|-.0046|.0099|600|.0001|.3|300|0|0||
T|TMLCO|201411|AUY|12|21|44|8573|0|2020|6553|8573|0|0|0|0|.0073|.007|6270|.0021|.1|2303|.2|0||
T|TMLCO|201411|AVA|12|21|2|775|0|468|307|775|0|0|0|0|.0014|.0014|568|.0059|0|207|0|0||
T|TMLCO|201411|AVB|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0998|100|.0001|0|0||0||
T|TMLCO|201411|AVD|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0208|.0145|500|.0011|0|600|.2|0||
T|TMLCO|201411|AVL|12|21|2|500|0|0|500|500|0|0|0|0|.0026|.0031|500|.0001|0|0||0||
T|TMLCO|201411|AVP|12|21|15|3293|0|1200|2093|3293|0|0|0|0|.012|.0063|2288|.0027|0|1005|0|0||
T|TMLCO|201411|AVT|12|21|2|550|0|0|550|550|0|0|0|0|.0009|.0264|0|||550|0|0||
T|TMLCO|201411|DEX|12|21|5|1319|0|0|1319|1319|0|0|0|0|.0255|.0255|1319|.0001|.2|0||0||
T|TMLCO|201411|DFE|12|21|7|1450|0|0|1450|1450|0|0|0|0|-.1064|.0343|1150|.0001|0|300|0|0||
T|TMLCO|201411|DFJ|12|21|1|125|0|0|125|125|0|0|0|0|.0698|.0698|125|.0001|0|0||0||
T|TMLCO|201411|DFP|12|21|1|110|0|0|110|110|0|0|0|0|.0798|.0898|110|.0001|0|0||0||
T|TMLCO|201411|DFS|12|21|5|950|0|0|950|950|0|0|0|0|-.0681|.0156|950|.0001|0|0||0||
T|TMLCO|201411|DGI|12|21|2|318|0|0|318|318|0|0|0|0|.0098|.0229|318|.0001|.7|0||0||
T|TMLCO|201411|DGS|12|21|6|770|100|100|570|670|0|0|0|0|.0234|.0286|310|.0065|.7|360|0|0||
T|TMLCO|201411|DGX|12|21|6|884|0|0|884|884|0|0|0|0|-.0282|.0198|322|.0028|0|462|.2|100|.01|1
T|TMLCO|201411|DHF|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|1|0||
T|TMLCO|201411|DHI|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0627|.0099|300|.0001|.7|800|0|0||
T|TMLCO|201411|DHS|12|21|3|400|0|0|400|400|0|0|0|0|.0348|.0748|400|.0001|0|0||0||
T|TMLCO|201411|DHT|12|21|1|380|0|0|380|380|0|0|0|0|.0698|.0298|380|.0001|0|0||0||
T|TMLCO|201411|DHX|12|21|3|809|0|0|700|700|0|0|0|0|-.0129|.01|100|.0001|0|600|0|0||
T|TMLCO|201411|DHY|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201411|DIA|12|21|8|1285|0|100|1185|1285|0|0|0|0|.1396|.0096|811|.0042|0|300|0|174|.01|0
T|TMLCO|201411|DIG|12|21|6|850|0|0|850|850|0|0|0|0|.004|.0458|500|.0001|0|350|0|0||
T|TMLCO|201411|DIN|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0398|100|.0001|0|0||0||
T|TMLCO|201411|DIS|12|21|116|18625|0|900|17725|18625|0|0|0|0|.0173|.0129|12385|.0019|.1|5395|.2|845|.01|.1
T|TMLCO|201411|DIV|12|21|3|564|0|0|564|564|0|0|0|0|.01|.0229|0|||564|0|0||
T|TMLCO|201411|DKL|12|21|2|600|0|0|600|600|0|0|0|0|.1673|.1736|500|.0001|.3|100|1|0||
T|TMLCO|201411|GEB|12|21|2|670|0|0|670|670|0|0|0|0|.0393|.0393|460|.0001|0|210|0|0||
T|TMLCO|201411|GEH|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|GEL|12|21|3|768|0|0|768|768|0|0|0|0|.2958|.1376|568|.0001|0|200|0|0||
T|TMLCO|201411|GEO|12|21|2|400|0|0|400|400|0|0|0|0|.0475|.0175|100|.0001|0|300|0|0||
T|TMLCO|201411|GER|12|21|23|6625|0|0|6240|6240|0|0|0|0|.0359|.0336|4361|.0031|.1|1579|0|300|.0299|0
T|TMLCO|201411|GES|12|21|2|660|0|0|660|660|0|0|0|0|-.0274|.0099|360|.0001|0|300|0|0||
T|TMLCO|201411|GFA|12|21|4|1065|0|0|1065|1065|0|0|0|0|.0098|.0098|1065|.0001|.1|0||0||
T|TMLCO|201411|GFI|12|21|7|1850|0|300|1550|1850|0|0|0|0|-.0082|.0083|875|.0018|0|975|0|0||
T|TMLCO|201411|GGE|12|21|4|1010|0|0|1010|1010|0|0|0|0|.0274|.0295|515|.0013|0|495|0|0||
T|TMLCO|201411|GGM|12|21|5|500|0|0|500|500|0|0|0|0|.0738|.0698|500|.0001|0|0||0||
T|TMLCO|201411|GGN|12|21|30|7196|0|200|6996|7196|0|0|0|0|.0053|.011|3598|.0009|0|3598|.1|0||
T|TMLCO|201411|GGT|12|21|4|870|0|0|870|870|0|0|0|0|.0147|.0149|870|.0001|0|0||0||
T|TMLCO|201411|GGZ|12|21|2|552|0|0|552|552|0|0|0|0|.0344|.029|352|.0001|0|200|0|0||
T|TMLCO|201411|GHI|12|21|1|127|0|0|127|127|0|0|0|0|.0098|.0098|127|.0001|0|0||0||
T|TMLCO|201411|GHY|12|21|4|1025|0|0|1025|1025|0|0|0|0|.0095|.0193|925|.0001|0|100|0|0||
T|TMLCO|201411|KOP|12|21|1|150|0|0|150|150|0|0|0|0||.01|0|||150|0|0||
T|TMLCO|201411|KOS|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201411|KRE|12|21|3|550|0|0|550|550|0|0|0|0|.009|.0099|200|.0001|0|350|0|0||
T|TMLCO|201411|KRO|12|21|1|262|0|0|262|262|0|0|0|0|.0098|.0498|0|||0||262|.0099|0
T|TMLCO|201411|KSS|12|21|9|1376|0|100|1276|1376|0|0|0|0|-.0185|.0091|1076|.001|.1|300|.3|0||
T|TMLCO|201411|KWK|12|21|1|265|0|0|265|265|0|0|0|0|-.0065|-.0001|200|.0001|1|65|0|0||
T|TMLCO|201411|KYN|12|21|14|4049|0|0|4049|4049|0|0|0|0|.0213|.0401|2764|.0075|.1|1285|0|0||
T|TMLCO|201411|KYO|12|21|1|200|0|0|200|200|0|0|0|0|-.0501|.0199|100|.0001|0|100|0|0||
T|TMLCO|201411|LAD|12|21|1|200|0|0|59|59|0|0|0|0|-.35|-.06|59|.07|0|0||0||
T|TMLCO|201411|LAQ|12|21|1|190|0|0|90|90|0|0|0|0|.12|.1|0|||90|0|0||
T|TMLCO|201411|LAS|12|21|1|300|0|0|300|300|0|0|0|0||.02|0|||300|0|0||
T|TMLCO|201411|LAZ|12|21|2|450|0|0|450|450|0|0|0|0|.1098|.0398|450|.0001|0|0||0||
T|TMLCO|201411|LBJ|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0998|200|.0001|0|0||0||
T|TMLCO|201411|LCI|12|21|11|2017|0|0|2017|2017|0|0|0|0|-.0375|.0508|1717|.0013|.3|300|0|0||
T|TMLCO|201411|LDF|12|21|2|407|0|0|407|407|0|0|0|0|.0458|.0875|0|||307|0|100|.01|0
T|TMLCO|201411|LDR|12|21|2|300|0|0|300|300|0|0|0|0|.389|.0765|300|.0043|0|0||0||
T|TMLCO|201411|OFC|12|21|1|300|0|0|300|300|0|0|0|0|-.0602|.0098|300|.0001|0|0||0||
T|TMLCO|201411|OGE|12|21|2|600|0|0|600|600|0|0|0|0|-.0468|.0399|400|.0001|1|200|0|0||
T|TMLCO|201411|OHI|12|21|3|550|0|0|550|550|0|0|0|0|.0644|.0062|450|.0023|0|100|0|0||
T|TMLCO|201411|OIH|12|21|13|1946|0|200|1746|1946|0|0|0|0|.0497|.0117|1546|.0015|.3|200|.5|200|.0099|0
T|TMLCO|201411|OIS|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0198|100|.0001|0|0||0||
T|TMLCO|201411|OKS|12|21|7|1090|0|0|1090|1090|0|0|0|0|.0382|.0277|708|.001|0|382|0|0||
T|TMLCO|201411|OLN|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TMLCO|201411|OLP|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1598|100|.0001|0|0||0||
T|TMLCO|201411|OME|12|21|2|599|0|0|599|599|0|0|0|0|.0359|.0098|599|.0001|0|0||0||
T|TMLCO|201411|ONB|12|21|1|205|0|0|205|205|0|0|0|0|.0498|.0098|205|.0001|0|0||0||
T|TMLCO|201411|ONE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201411|OPK|12|21|11|2458|0|116|2342|2458|0|0|0|0|.0015|.0094|1465|.0005|0|993|.4|0||
T|TMLCO|201411|OPY|12|21|1|450|0|0|450|450|0|0|0|0|.0598|.0698|450|.0001|1|0||0||
T|TMLCO|201411|ORC|12|21|16|3110|0|600|2510|3110|0|0|0|0|.0115|.0132|1200|.008|0|1910|0|0||
T|TMLCO|201411|ORI|12|21|4|550|0|0|550|550|0|0|0|0|.0008|.0099|200|.0001|0|350|0|0||
T|TMLCO|201411|OSK|12|21|1|400|0|400|0|400|0|0|0|0|-.04|0|400|.005|0|0||0||
T|TMLCO|201411|SNR|12|21|2|209|0|0|209|209|0|0|0|0|-.0802|.0194|209|.0001|0|0||0||
T|TMLCO|201411|SNV|12|21|1|286|0|0|286|286|0|0|0|0|.05|.01|0|||286|0|0||
T|TMLCO|201411|SNY|12|21|37|6224|0|368|5856|6224|0|0|0|0|.0018|.0108|3065|.0017|0|3059|0|100|.01|0
T|TMLCO|201411|SPA|12|21|1|185|0|0|185|185|0|0|0|0|.0598|.0598|185|.0001|0|0||0||
T|TMLCO|201411|SPF|12|21|3|900|0|100|800|900|0|0|0|0|-.0512|.0088|700|.0008|0|200|0|0||
T|TMLCO|201411|SPG|12|21|3|435|0|0|435|435|0|0|0|0|-.0584|.0199|435|.0047|.3|0||0||
T|TMLCO|201411|SPH|12|21|3|557|0|0|357|357|0|0|0|0|.1143|.0647|299|.0066|0|58|0|0||
T|TMLCO|201411|SPN|12|21|2|300|0|200|100|300|0|0|0|0|.3033|.0033|300|.0034|0|0||0||
T|TMLCO|201411|SPR|12|21|4|911|0|0|911|911|0|0|0|0|-.0275|.0059|812|.0038|0|99|0|0||
T|TMLCO|201411|SPU|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SPY|12|21|81|15767|0|1447|14320|15767|0|0|0|0|-.0104|.0088|9314|.0018|.1|5929|.1|524|.0083|0
T|TMLCO|201411|SQM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SRC|12|21|1|190|0|0|190|190|0|0|0|0|.0098|.0098|190|.0001|0|0||0||
T|TMLCO|201411|SRF|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201411|SRS|12|21|2|210|0|0|210|210|0|0|0|0|.0157|.0152|0|||210|0|0||
T|TMLCO|201411|SRV|12|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|0|0||
T|TMLCO|201411|SSB|12|21|1|300|0|0|300|300|0|0|0|0|.1898|.2198|300|.0001|0|0||0||
T|TMLCO|201411|SSE|12|21|12|2361|0|0|2361|2361|0|0|0|0|-.0043|.0172|2111|.0001|.1|250|0|0||
T|TMLCO|201411|WRB|12|21|1|300|0|0|300|300|0|0|0|0|-.0402|.0198|300|.0001|0|0||0||
T|TMLCO|201411|WRI|12|21|3|310|0|0|310|310|0|0|0|0|-.0279|.013|310|.0001|0|0||0||
T|TMLCO|201411|WSM|12|21|5|900|0|0|900|900|0|0|0|0|-.0139|.0299|250|.0001|.6|650|0|0||
T|TMLCO|201411|WST|12|21|2|300|0|0|300|300|0|0|0|0|.0332|.0332|200|.0001|0|100|0|0||
T|TMLCO|201411|WTI|12|21|34|8100|0|100|8000|8100|0|0|0|0|.0194|.0122|5884|.0006|.5|2088|0|128|.0099|0
T|TMLCO|201411|WTR|12|21|1|100|0|0|100|100|0|0|0|0|.33|.04|0|||0||100|.01|0
T|TMLCO|201411|WTW|12|21|5|650|0|0|650|650|0|0|0|0|-.0524|.0137|450|.0012|0|200|0|0||
T|TMLCO|201411|WWE|12|21|8|1125|0|0|1125|1125|0|0|0|0|.008|.0226|524|.0001|0|601|.2|0||
T|TMLCO|201411|WWW|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0098|400|.0001|0|0||0||
T|TMLCO|201411|WYN|12|21|3|815|0|0|815|815|0|0|0|0|-.0283|.019|515|.0001|.8|300|0|0||
T|TMLCO|201411|WYY|12|21|2|500|0|100|400|500|0|0|0|0|.0038|.0078|500|.0011|0|0||0||
T|TMLCO|201411|XCO|12|21|5|1051|0|200|851|1051|0|0|0|0|.0223|.008|801|.0013|0|250|0|0||
T|TMLCO|201411|XEC|12|21|1|450|0|0|450|450|0|0|0|0|.0198|.1898|450|.0001|0|0||0||
T|TMLCO|201411|XEL|12|21|11|1865|0|0|1865|1865|0|0|0|0|.0158|.0099|765|.0001|0|1100|0|0||
T|TMLCO|201411|XES|12|21|31|8734|0|0|8734|8734|0|0|0|0|.0208|.028|5762|.0009|0|2972|0|0||
T|TMLCO|201411|XHB|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201411|XIN|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0||
T|TMLCO|201411|BOND|12|21|2|221|0|0|221|221|0|0|0|0|.0098|.0098|221|.0101|0|0||0||
T|TMLCO|201411|BONE|12|21|2|250|0|0|250|250|0|0|0|0|.1258|.1138|250|.0001|0|0||0||
T|TMLCO|201411|BONT|12|21|2|250|0|0|250|250|0|0|0|0|.018|.016|0|||250|0|0||
T|TMLCO|201411|BORN|12|21|2|673|0|0|573|573|0|0|0|0|.0083|.01|0|||573|0|0||
T|TMLCO|201411|BOTA|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201411|BPOP|12|21|1|315|0|0|315|315|0|0|0|0|-.0002|.0298|315|.0001|0|0||0||
T|TMLCO|201411|BRCD|12|21|6|1481|0|200|1281|1481|0|0|0|0|-.0143|.0079|994|.0016|0|487|0|0||
T|TMLCO|201411|BRCM|12|21|369|101980|0|100|101726|101706|120|0|0|0|.0002|.0109|62559|.001|.1|37004|.2|2263|.0107|.3
T|TMLCO|201411|BRDR|12|21|9|2000|0|100|1767|1867|0|0|0|0|-.0333|.0194|1100|.0005|.1|700|.6|67|.01|0
T|TMLCO|201411|BRKS|12|21|1|400|0|0|400|400|0|0|0|0|-.0502|.0198|400|.0001|0|0||0||
T|TMLCO|201411|BRSS|12|21|2|600|0|0|600|600|0|0|0|0|.0798|.0298|300|.0001|0|0||300|.0199|0
T|TMLCO|201411|BRXX|12|21|1|410|0|0|410|410|0|0|0|0|.0198|.0298|410|.0001|0|0||0||
T|TMLCO|201411|BRZU|12|21|7|1150|0|0|1150|1150|0|0|0|0|.0162|.024|575|.0001|0|575|0|0||
T|TMLCO|201411|BSAC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201411|BSBR|12|21|6|1679|0|500|1179|1679|0|0|0|0|-.0047|.007|1079|.0024|0|600|0|0||
T|TMLCO|201411|BSCE|12|21|1|368|0|0|368|368|0|0|0|0|.01|.01|0|||368|0|0||
T|TMLCO|201411|BSCF|12|21|3|705|0|0|705|705|0|0|0|0|.0155|.0179|598|.0009|0|107|0|0||
T|TMLCO|201411|BSCG|12|21|4|1238|0|0|1238|1238|0|0|0|0|.0208|.0208|455|.0001|0|783|0|0||
T|TMLCO|201411|BSCH|12|21|4|1208|0|0|1208|1208|0|0|0|0|.027|.027|1208|.0001|0|0||0||
T|TMLCO|201411|AMX|12|21|2|250|0|250|0|250|0|0|0|0|.004|0|250|.005|0|0||0||
T|TMLCO|201411|ANF|12|21|15|2800|0|0|2800|2800|0|0|0|0|.0091|.0109|2000|.0001|.1|800|0|0||
T|TMLCO|201411|ANH|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201411|ANN|12|21|1|396|0|0|396|396|0|0|0|0|.01|.01|0|||396|1|0||
T|TMLCO|201411|ANR|12|21|16|3920|0|470|3450|3920|0|0|0|0|.0103|.0087|2370|.0011|0|1550|0|0||
T|TMLCO|201411|ANV|12|21|11|1988|0|0|1988|1988|0|0|0|0|.0094|.0079|1138|.0001|0|750|0|100|.01|0
T|TMLCO|201411|ANY|12|21|2|321|0|0|321|321|0|0|0|0|.0737|.1111|100|.01|0|221|6.1|0||
T|TMLCO|201411|AOA|12|21|2|426|0|0|426|426|0|0|0|0|.0598|.0098|426|.0001|0|0||0||
T|TMLCO|201411|AOD|12|21|10|2449|0|0|2449|2449|0|0|0|0|.009|.0098|2149|.0001|.1|300|0|0||
T|TMLCO|201411|AOL|12|21|2|650|0|101|549|650|0|0|0|0|-.044|.006|650|.0047|0|0||0||
T|TMLCO|201411|AOM|12|21|1|141|0|0|141|141|0|0|0|0|.0198|.0198|141|.0001|0|0||0||
T|TMLCO|201411|AOR|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201411|APA|12|21|26|4192|0|347|3845|4192|0|0|0|0|.0528|.0227|3062|.0036|0|900|.2|230|.0099|0
T|TMLCO|201411|APC|12|21|23|3209|0|100|3109|3209|0|0|0|0|.0012|.0354|2009|.0024|0|700|.4|500|.0099|0
T|TMLCO|201411|APD|12|21|1|150|0|0|150|150|0|0|0|0|.32|.02|0|||150|0|0||
T|TMLCO|201411|APL|12|21|2|300|0|0|200|200|0|0|0|0|.0719|.0519|120|.0001|0|80|0|0||
T|TMLCO|201411|AVV|12|21|79|20470|0|0|20270|20270|0|0|0|0|.0249|.028|14138|.0018|.2|6132|.3|0||
T|TMLCO|201411|AVY|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201411|AWF|12|21|7|1900|0|0|1900|1900|0|0|0|0|.0167|.0119|1800|.0001|0|100|0|0||
T|TMLCO|201411|AWK|12|21|15|1975|0|0|1975|1975|0|0|0|0|.0352|.0263|1200|.0018|.2|525|0|250|.01|0
T|TMLCO|201411|AWX|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|AXE|12|21|1|400|0|0|400|400|0|0|0|0|.1398|.1198|400|.0001|0|0||0||
T|TMLCO|201411|AXL|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201411|AXP|12|21|24|4166|0|400|3720|4120|0|0|0|0|-.0017|.015|2311|.0018|0|1679|.1|130|.0099|0
T|TMLCO|201411|AXS|12|21|3|800|0|200|600|800|0|0|0|0|-.0389|.0124|700|.0029|0|100|0|0||
T|TMLCO|201411|AXU|12|21|1|450|0|0|450|450|0|0|0|0|.0069|.0069|0|||450|0|0||
T|TMLCO|201411|AYI|12|21|7|2260|0|0|2260|2260|0|0|0|0|.0483|.1073|1719|.0037|.2|541|1|0||
T|TMLCO|201411|AYR|12|21|2|600|0|0|600|600|0|0|0|0|.0345|.0245|0|||300|0|300|.0095|0
T|TMLCO|201411|AZN|12|21|10|1571|0|0|1571|1571|0|0|0|0|.069|.0198|644|.0001|0|550|.2|377|.0144|0
T|TMLCO|201411|AZZ|12|21|1|150|0|0|150|150|0|0|0|0|.0998|.0798|150|.0001|0|0||0||
T|TMLCO|201411|BAB|12|21|2|430|0|0|430|430|0|0|0|0|.056|.0407|430|.0077|0|0||0||
T|TMLCO|201411|BAC|12|21|139|28157|100|12782|15275|28057|0|0|0|0|.0034|.005|21932|.0032|.1|6125|.1|0||
T|TMLCO|201411|DKS|12|21|15|3310|0|0|3310|3310|0|0|0|0|.0646|.01|1770|.0026|0|1540|0|0||
T|TMLCO|201411|DKT|12|21|2|600|0|0|600|600|0|0|0|0|.0133|.0133|200|.0001|0|400|0|0||
T|TMLCO|201411|DLR|12|21|4|815|0|0|815|815|0|0|0|0|-.015|.0277|715|.0001|0|100|0|0||
T|TMLCO|201411|DLS|12|21|1|192|0|0|192|192|0|0|0|0|.0798|.0698|192|.0001|0|0||0||
T|TMLCO|201411|DMD|12|21|4|1191|0|0|1191|1191|0|0|0|0|-.0009|.0125|300|.0017|.7|891|.1|0||
T|TMLCO|201411|DMF|12|21|2|925|0|0|925|925|0|0|0|0|-.0009|.0152|925|.0001|0|0||0||
T|TMLCO|201411|DNI|12|21|1|270|0|0|270|270|0|0|0|0|.01|.01|0|||270|0|0||
T|TMLCO|201411|DNN|12|21|3|770|0|0|770|770|0|0|0|0|.0098|.0098|770|.0001|0|0||0||
T|TMLCO|201411|DNP|12|21|4|632|0|0|632|632|0|0|0|0|-.0096|.0099|445|.0001|.2|187|0|0||
T|TMLCO|201411|DNR|12|21|12|2169|0|700|1469|2169|0|0|0|0|.0414|.0067|1946|.0019|.3|223|0|0||
T|TMLCO|201411|DOC|12|21|13|2614|0|0|2614|2614|0|0|0|0|.0272|.0103|1589|.001|.4|1025|0|0||
T|TMLCO|201411|DOG|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|DOL|12|21|1|300|0|0|300|300|0|0|0|0|.0933|.0833|100|.01|0|200|0|0||
T|TMLCO|201411|DON|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0698|100|.0001|1|0||0||
T|TMLCO|201411|DOV|12|21|22|4309|0|0|4309|4309|0|0|0|0|.0033|.028|2146|.0057|.1|1863|.1|300|.01|0
T|TMLCO|201411|DOW|12|21|79|15368|0|1003|14365|15368|0|0|0|0|-.0132|.0109|8984|.0016|.1|6082|.3|302|.0099|0
T|TMLCO|201411|GIB|12|21|1|210|0|0|210|210|0|0|0|0|-.2302|.0298|210|.0001|0|0||0||
T|TMLCO|201411|GIM|12|21|3|767|0|0|767|767|0|0|0|0|.0098|.0111|767|.0001|0|0||0||
T|TMLCO|201411|GIS|12|21|12|1960|0|100|1860|1960|0|0|0|0|.0246|.0094|925|.0006|.5|1035|0|0||
T|TMLCO|201411|GLD|12|21|50|9030|100|0|8930|8930|0|0|0|0|.0278|.0125|5006|.0002|.1|3474|.3|450|.0099|.2
T|TMLCO|201411|GLF|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0498|300|.0001|0|0||0||
T|TMLCO|201411|GLL|12|21|6|950|0|0|950|950|0|0|0|0|.163|.1509|800|.007|0|150|0|0||
T|TMLCO|201411|GLO|12|21|6|2006|0|0|2006|2006|0|0|0|0|.0217|.0199|1121|.0001|0|885|.5|0||
T|TMLCO|201411|GLP|12|21|4|1071|0|0|1071|1071|0|0|0|0|.2837|.2837|971|.0014|0|100|0|0||
T|TMLCO|201411|GLQ|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0198|250|.0001|0|0||0||
T|TMLCO|201411|GLT|12|21|1|300|0|0|300|300|0|0|0|0|.02|.01|0|||300|0|0||
T|TMLCO|201411|GLU|12|21|1|245|0|0|245|245|0|0|0|0|.0198|.0198|245|.0001|1|0||0||
T|TMLCO|201411|GLW|12|21|15|3590|0|540|3050|3590|0|0|0|0|.014|.0073|2690|.0018|0|900|.2|0||
T|TMLCO|201411|GME|12|21|41|7297|350|0|6727|6727|0|0|0|0|-.1039|.0147|4500|.001|.2|2027|0|200|.01|0
T|TMLCO|201411|GMF|12|21|2|200|0|0|200|200|0|0|0|0|.0599|.1049|100|.0001|0|100|0|0||
T|TMLCO|201411|GMO|12|21|1|100|0|0|100|100|0|0|0|0|.0128|.0087|100|.0001|0|0||0||
T|TMLCO|201411|GMT|12|21|1|110|0|0|110|110|0|0|0|0|-.1602|.0698|110|.0001|0|0||0||
T|TMLCO|201411|GMZ|12|21|3|709|0|0|709|709|0|0|0|0|.0883|.0895|709|.0001|.2|0||0||
T|TMLCO|201411|GNC|12|21|6|1454|0|281|1173|1454|0|0|0|0|-.0616|.0118|1104|.0056|.2|250|0|100|.02|0
T|TMLCO|201411|LEA|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0898|200|.0001|0|0||0||
T|TMLCO|201411|LEG|12|21|4|1210|0|0|1210|1210|0|0|0|0|.0157|.0141|650|.0001|0|560|.6|0||
T|TMLCO|201411|LEN|12|21|10|1750|0|100|1650|1750|0|0|0|0|-.0152|.0156|950|.0022|0|500|0|300|.01|0
T|TMLCO|201411|LEO|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201411|LEU|12|21|3|640|0|0|640|640|0|0|0|0|.0301|.0332|640|.0032|0|0||0||
T|TMLCO|201411|LFC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0598|100|.0001|0|0||0||
T|TMLCO|201411|LFL|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|LGF|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0637|.0084|1000|.0051|0|300|1|0||
T|TMLCO|201411|LGI|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0099|.0149|1000|.0041|0|200|0|0||
T|TMLCO|201411|LLY|12|21|16|3729|0|310|3419|3729|0|0|0|0|.1351|.1448|2857|.0012|.2|572|.7|300|.83|0
T|TMLCO|201411|LMT|12|21|14|3325|0|300|3025|3325|0|0|0|0|.2973|.0699|2926|.0072|0|199|.5|200|.02|1
T|TMLCO|201411|LNC|12|21|2|400|0|100|300|400|0|0|0|0|-.085|.01|100|.01|0|300|0|0||
T|TMLCO|201411|LNG|12|21|12|2225|0|400|1825|2225|0|0|0|0|.1548|.0431|1890|.0067|0|335|0|0||
T|TMLCO|201411|LOW|12|21|14|3198|0|100|3098|3198|0|0|0|0|-.019|.0135|2270|.0011|.4|678|0|250|.02|0
T|TMLCO|201411|OWW|12|21|4|680|0|0|680|680|0|0|0|0|.0126|.0099|200|.0001|0|480|0|0||
T|TMLCO|201411|OXY|12|21|49|7774|0|0|7774|7774|0|0|0|0|-.0485|.0263|5444|.0018|0|1800|.1|530|.0118|0
T|TMLCO|201411|OZM|12|21|15|3454|0|0|3454|3454|0|0|0|0|-.0037|.0204|1399|.0001|0|2055|0|0||
T|TMLCO|201411|PAA|12|21|10|2046|0|0|2046|2046|0|0|0|0|-.0093|.0463|1496|.0004|.1|550|0|0||
T|TMLCO|201411|PAC|12|21|1|400|0|0|400|400|0|0|0|0|.1598|.0898|400|.0001|0|0||0||
T|TMLCO|201411|PAH|12|21|1|190|0|0|190|190|0|0|0|0|.06|.03|0|||190|0|0||
T|TMLCO|201411|PAL|12|21|7|1934|0|0|1934|1934|0|0|0|0|.0017|.0012|1768|.0001|0|166|0|0||
T|TMLCO|201411|PAY|12|21|12|1850|0|0|1768|1768|0|0|0|0|-.035|.0142|868|.0026|0|900|0|0||
T|TMLCO|201411|PBA|12|21|1|101|0|0|101|101|0|0|0|0|-.0302|.0098|101|.0001|0|0||0||
T|TMLCO|201411|PBE|12|21|1|400|0|0|400|400|0|0|0|0|-.04|.03|0|||400|0|0||
T|TMLCO|201411|PBF|12|21|4|850|0|100|750|600|0|0|0|250|-.0077|.0146|400|.0026|.2|450|357.3|0||
T|TMLCO|201411|PBH|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0298|400|.0001|0|0||0||
T|TMLCO|201411|PBM|12|21|1|400|0|0|400|400|0|0|0|0|.0898|.0898|400|.0001|0|0||0||
T|TMLCO|201411|PBR|12|21|147|31196|400|5351|24995|30346|0|0|0|0|.0111|.008|22499|.0015|.1|7447|0|400|.0087|0
T|TMLCO|201411|SSH|12|21|1|250|0|0|50|50|0|0|0|0|.02|.02|0|||50|0|0||
T|TMLCO|201411|SSN|12|21|2|550|0|0|550|550|0|0|0|0|.0018|.0038|150|.0017|0|400|0|0||
T|TMLCO|201411|SSO|12|21|21|3021|0|0|3021|3021|0|0|0|0|-.0213|.0173|1282|.0009|0|1439|.1|300|.0167|0
T|TMLCO|201411|SSP|12|21|2|374|0|0|374|374|0|0|0|0|-.2804|.0135|374|.0001|0|0||0||
T|TMLCO|201411|SSW|12|21|1|150|0|0|150|150|0|0|0|0|-.0033|.0067|100|.01|0|50|0|0||
T|TMLCO|201411|STB|12|21|2|500|0|0|500|500|0|0|0|0|.0118|.0118|400|.0001|0|100|0|0||
T|TMLCO|201411|STE|12|21|1|300|0|0|300|300|0|0|0|0|.2398|.1198|300|.0001|1|0||0||
T|TMLCO|201411|STI|12|21|8|1000|0|0|1000|1000|0|0|0|0|.0619|.0099|325|.0001|0|675|.2|0||
T|TMLCO|201411|STJ|12|21|2|400|0|100|300|400|0|0|0|0|-.1202|.0224|400|.0026|0|0||0||
T|TMLCO|201411|STK|12|21|3|500|0|0|500|300|0|200|0|0|.0138|.0358|500|.0001|16|0||0||
T|TMLCO|201411|STL|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|STM|12|21|4|500|0|200|300|500|0|0|0|0|.0059|.0059|500|.0021|.2|0||0||
T|TMLCO|201411|STN|12|21|1|315|0|0|315|315|0|0|0|0|.1498|.0598|315|.0001|1|0||0||
T|TMLCO|201411|STO|12|21|13|2000|0|300|1700|2000|0|0|0|0|-.0191|.0079|1300|.0016|0|700|.3|0||
T|TMLCO|201411|STX|12|21|3|494|100|0|394|394|0|0|0|0|-.0605|.0098|360|.0056|0|34|0|0||
T|TMLCO|201411|STZ|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.1398|0|||0||250|.0299|0
T|TMLCO|201411|SUB|12|21|1|380|0|0|380|380|0|0|0|0|.04|.04|0|||380|1|0||
T|TMLCO|201411|XLB|12|21|9|1725|0|300|1425|1725|0|0|0|0|-.0118|.0082|1100|.0014|0|625|0|0||
T|TMLCO|201411|XLE|12|21|67|15312|0|900|14412|15312|0|0|0|0|-.0113|.0081|9990|.0019|.1|5122|.3|200|.0099|0
T|TMLCO|201411|XLF|12|21|30|5933|100|1866|3967|5833|0|0|0|0|.0123|.0056|3916|.0033|.1|1917|0|0||
T|TMLCO|201411|XLI|12|21|11|1748|0|336|1412|1748|0|0|0|0|.0289|.008|986|.0023|0|662|.4|100|.005|0
T|TMLCO|201411|XLK|12|21|11|2283|0|894|1389|2283|0|0|0|0|.0039|.008|1244|.0027|0|814|0|225|.005|0
T|TMLCO|201411|XLP|12|21|5|736|0|260|476|736|0|0|0|0|.0349|.008|530|.0029|0|46|0|160|.005|0
T|TMLCO|201411|XLS|12|21|2|389|0|100|200|300|0|0|0|0|.0033|.0067|100|.005|0|200|0|0||
T|TMLCO|201411|XLU|12|21|11|2674|0|0|2674|2674|0|0|0|0|-.0183|.0087|2153|.0008|0|521|0|0||
T|TMLCO|201411|XLV|12|21|24|3190|0|400|2790|3190|0|0|0|0|-.0144|.0089|2195|.0014|0|850|0|145|.0099|0
T|TMLCO|201411|XLY|12|21|9|2156|0|200|1956|2156|0|0|0|0|.0338|.0084|1756|.001|0|400|0|0||
T|TMLCO|201411|XME|12|21|1|150|0|0|150|150|0|0|0|0|.1098|.0098|150|.0001|0|0||0||
T|TMLCO|201411|XOM|12|21|92|16028|265|450|15313|15763|0|0|0|0|.0515|.0124|10125|.0025|.2|4888|.1|750|.0099|0
T|TMLCO|201411|XON|12|21|9|2036|0|0|2036|2036|0|0|0|0|.171|.0501|1218|.0034|.2|818|0|0||
T|TMLCO|201411|XOP|12|21|17|2728|0|100|2628|2728|0|0|0|0|.153|.0212|2378|.002|.2|350|0|0||
T|TMLCO|201411|XPL|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201411|XPO|12|21|3|600|0|0|600|600|0|0|0|0|.0765|.0398|600|.0001|.3|0||0||
T|TMLCO|201411|A|12|21|5|910|0|0|910|910|0|0|0|0|-.008|.01|0|||910|.3|0||
T|TMLCO|201411|C|12|21|60|11795|0|1660|10135|11795|0|0|0|0|-.0164|.0078|8445|.0019|.1|2980|0|370|.0086|0
T|TMLCO|201411|D|12|21|3|500|0|0|500|300|200|0|0|0|.0518|.0218|300|.0001|6.7|0||200|.0099|0
T|TMLCO|201411|E|12|21|3|575|0|0|575|575|0|0|0|0|.0048|.0317|100|.02|0|475|0|0||
T|TMLCO|201411|F|12|21|189|38999|100|8893|30006|38899|0|0|0|0|.0065|.0075|26757|.0021|.1|11342|0|800|.0099|0
T|TMLCO|201411|G|12|21|2|244|0|0|244|244|0|0|0|0|.0204|.0201|124|.0001|0|120|1|0||
T|TMLCO|201411|I|12|21|1|340|0|0|340|340|0|0|0|0|.044|.014|240|.0042|0|100|0|0||
T|TMLCO|201411|K|12|21|6|691|0|0|691|691|0|0|0|0|-.0381|.022|591|.0001|.3|100|0|0||
T|TMLCO|201411|L|12|21|4|700|0|0|700|700|0|0|0|0|.0199|.0098|600|.0001|.2|100|0|0||
T|TMLCO|201411|M|12|21|53|9739|0|400|9339|9739|0|0|0|0|.0701|.0106|7125|.0037|.1|2414|.1|200|.0099|0
T|TMLCO|201411|N|12|21|1|100|0|0|100|100|0|0|0|0|.3|0|100|.055|0|0||0||
T|TMLCO|201411|O|12|21|11|2270|0|200|2070|2270|0|0|0|0|.0222|.0121|1870|.0006|.3|400|0|0||
T|TMLCO|201411|P|12|21|33|6044|0|100|5944|6044|0|0|0|0|.0373|.0115|4419|.0008|.1|1625|.1|0||
T|TMLCO|201411|Q|12|21|1|100|0|0|100|100|0|0|0|0|-.3102|.0798|100|.0001|1|0||0||
T|TMLCO|201411|R|12|21|2|390|0|0|359|359|0|0|0|0|-.2421|.0889|100|.0001|1|259|0|0||
T|TMLCO|201411|S|12|21|68|13388|0|4576|8712|13288|0|0|0|0|.019|.0062|9385|.0027|.1|3903|.1|0||
T|TMLCO|201411|T|12|21|112|21380|0|6421|14859|21280|0|0|0|0|.0132|.0066|15414|.0024|.2|5566|0|300|.005|0
T|TMLCO|201411|V|12|21|17|2959|0|100|2859|2859|0|100|0|0|.1151|.0808|2000|.0029|.8|722|0|237|.0952|16.5
T|TMLCO|201411|BAS|12|21|19|4499|0|100|4399|4499|0|0|0|0|-.0255|.0101|2950|.0013|0|1200|0|349|.01|0
T|TMLCO|201411|BAX|12|21|15|3027|0|200|2517|2717|0|0|0|0|.0503|.0174|1937|.0006|.4|580|0|200|.01|0
T|TMLCO|201411|BBD|12|21|3|600|0|100|500|600|0|0|0|0|.0183|.0049|500|.003|0|100|0|0||
T|TMLCO|201411|BBF|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201411|BBG|12|21|4|825|0|0|825|825|0|0|0|0|.0172|.0099|400|.0001|.5|425|0|0||
T|TMLCO|201411|BBL|12|21|18|2850|0|0|2850|2850|0|0|0|0|.0214|.0173|2450|.0005|.1|400|0|0||
T|TMLCO|201411|BBN|12|21|6|1375|0|0|1375|1375|0|0|0|0|.013|.0159|1275|.0001|.4|100|0|0||
T|TMLCO|201411|BBT|12|21|8|1450|0|543|907|1450|0|0|0|0|.031|.0075|1393|.002|0|57|0|0||
T|TMLCO|201411|BBW|12|21|5|1040|0|0|1040|1040|0|0|0|0|.0436|.0244|340|.0001|0|600|0|100|.01|0
T|TMLCO|201411|BBY|12|21|18|3069|0|214|2855|3069|0|0|0|0|-.0206|.0133|2039|.0016|.2|1030|.1|0||
T|TMLCO|201411|BCC|12|21|3|725|0|200|525|725|0|0|0|0|.1254|.0147|625|.0088|0|100|0|0||
T|TMLCO|201411|BCE|12|21|4|928|0|100|828|928|0|0|0|0|.0035|.0142|728|.0008|0|200|0|0||
T|TMLCO|201411|BCS|12|21|5|1000|0|250|750|1000|0|0|0|0|.0054|.0074|600|.0021|.4|400|0|0||
T|TMLCO|201411|BCX|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201411|DPD|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|DPM|12|21|1|259|0|0|259|259|0|0|0|0|.0798|.0298|259|.0001|0|0||0||
T|TMLCO|201411|DPO|12|21|1|100|0|0|100|100|0|0|0|0|.04|.01|0|||100|0|0||
T|TMLCO|201411|DPS|12|21|2|584|0|0|584|584|0|0|0|0|-.0671|.0198|584|.0001|0|0||0||
T|TMLCO|201411|DPZ|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.03|0|||300|0|0||
T|TMLCO|201411|DRA|12|21|2|700|0|0|700|700|0|0|0|0|.0242|.0206|450|.0001|0|250|0|0||
T|TMLCO|201411|DRD|12|21|1|124|0|0|124|124|0|0|0|0|.0198|.0198|124|.0001|0|0||0||
T|TMLCO|201411|DRI|12|21|4|600|0|0|600|600|0|0|0|0|.0399|.0149|400|.0001|0|200|0|0||
T|TMLCO|201411|DRL|12|21|4|520|0|0|435|435|0|0|0|0|.0254|.0049|320|.0069|0|115|0|0||
T|TMLCO|201411|DRN|12|21|5|1525|0|0|1525|1525|0|0|0|0|-.037|.0661|1225|.0009|0|300|0|0||
T|TMLCO|201411|DSE|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0298|150|.0001|1|0||0||
T|TMLCO|201411|DSL|12|21|7|1835|0|0|1835|1835|0|0|0|0|.0081|.0166|835|.0001|0|1000|.5|0||
T|TMLCO|201411|DSM|12|21|3|750|0|0|750|750|0|0|0|0|.0098|.0098|650|.0001|0|100|0|0||
T|TMLCO|201411|DSU|12|21|7|1423|0|0|1423|1423|0|0|0|0|.0098|.0098|1127|.0001|0|296|0|0||
T|TMLCO|201411|DSW|12|21|11|3216|300|0|2916|2916|0|0|0|0|.0769|.0201|2216|.0001|.4|600|0|100|.01|0
T|TMLCO|201411|DSX|12|21|2|425|0|0|425|425|0|0|0|0|.0098|.0098|425|.0001|.7|0||0||
T|TMLCO|201411|GNE|12|21|3|600|0|100|400|500|0|0|0|0|.028|.02|100|.01|0|400|0|0||
T|TMLCO|201411|GNT|12|21|2|336|0|0|336|336|0|0|0|0|.0055|.0198|336|.0001|0|0||0||
T|TMLCO|201411|GNW|12|21|42|8671|0|366|8199|8565|0|0|0|0|.0268|.0105|5740|.0008|0|2325|.1|500|.0139|0
T|TMLCO|201411|GOF|12|21|2|401|0|0|401|401|0|0|0|0|.0245|.0345|160|.01|0|241|0|0||
T|TMLCO|201411|GOV|12|21|7|2070|0|100|1970|2070|0|0|0|0|.0025|.0094|1113|.0005|0|957|.2|0||
T|TMLCO|201411|GPK|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0098|200|.0001|0|0||0||
T|TMLCO|201411|GPL|12|21|3|645|0|0|600|600|0|0|0|0|.0007|.0012|0|||600|0|0||
T|TMLCO|201411|GPM|12|21|2|200|0|0|200|200|0|0|0|0|.0298|.0248|200|.0001|0|0||0||
T|TMLCO|201411|GPS|12|21|15|2850|0|0|2850|2850|0|0|0|0|-.0398|.0112|2450|.0013|0|300|0|100|.01|0
T|TMLCO|201411|GRA|12|21|1|100|0|0|100|100|0|0|0|0|-.0946|.0154|100|.0123|0|0||0||
T|TMLCO|201411|GSF|12|21|2|626|0|0|426|426|0|0|0|0|.0417|.0358|200|.0001|0|226|0|0||
T|TMLCO|201411|GSG|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201411|LPG|12|21|1|249|0|0|249|249|0|0|0|0|-.07|.02|0|||249|0|0||
T|TMLCO|201411|LPI|12|21|4|1004|0|0|1004|1004|0|0|0|0|-.1365|.0183|700|.0001|0|304|0|0||
T|TMLCO|201411|LPL|12|21|1|250|0|0|250|250|0|0|0|0|.06|.02|0|||250|0|0||
T|TMLCO|201411|LPT|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|1|0||
T|TMLCO|201411|LPX|12|21|6|1288|0|100|1188|1288|0|0|0|0|.0498|.0091|809|.0007|.2|479|0|0||
T|TMLCO|201411|LQD|12|21|4|830|0|0|830|830|0|0|0|0|-.0314|.0151|430|.0001|.2|400|0|0||
T|TMLCO|201411|LRE|12|21|6|1150|0|0|1037|1037|0|0|0|0|.0313|.0184|550|.0046|.4|487|0|0||
T|TMLCO|201411|LRN|12|21|1|195|0|0|195|195|0|0|0|0|.0099|.0099|95|.0001|1|100|1|0||
T|TMLCO|201411|LTC|12|21|2|650|0|0|650|650|0|0|0|0|.2691|.0714|400|.0001|1|0||250|.01|0
T|TMLCO|201411|LTS|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201411|LUK|12|21|6|1130|0|0|1130|1130|0|0|0|0|.0178|.0099|730|.0001|0|400|0|0||
T|TMLCO|201411|LUV|12|21|69|14148|0|767|13381|14148|0|0|0|0|.0193|.011|7122|.0011|.2|6076|.1|950|.0094|0
T|TMLCO|201411|LVS|12|21|20|3657|0|350|3307|3657|0|0|0|0|.0472|.0109|2657|.0022|.4|1000|0|0||
T|TMLCO|201411|LXK|12|21|1|117|0|0|117|117|0|0|0|0||.0198|117|.0001|0|0||0||
T|TMLCO|201411|LXP|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|LXU|12|21|3|470|0|0|470|470|0|0|0|0|.0469|.0662|370|.0001|.7|100|0|0||
T|TMLCO|201411|LYB|12|21|15|2200|0|200|2000|2200|0|0|0|0|-.0859|.0204|1155|.0053|.3|845|0|200|.015|0
T|TMLCO|201411|LYG|12|21|9|2222|0|870|1352|2222|0|0|0|0|.0029|.0056|1490|.0033|0|732|0|0||
T|TMLCO|201411|LYV|12|21|2|239|0|0|239|239|0|0|0|0|-.0424|.0151|125|.0001|0|114|0|0||
T|TMLCO|201411|PBT|12|21|3|300|0|0|300|300|0|0|0|0|.0232|.0232|200|.0001|0|100|0|0||
T|TMLCO|201411|PBW|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0098|100|.0001|0|0||0||
T|TMLCO|201411|PCF|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201411|PCI|12|21|20|4684|0|200|4484|4684|0|0|0|0|.0149|.0127|2234|.0014|.1|2050|.4|400|.0099|0
T|TMLCO|201411|PCL|12|21|3|300|0|0|300|300|0|0|0|0|.0066|.0066|200|.0026|.5|100|0|0||
T|TMLCO|201411|PCN|12|21|2|221|0|0|221|221|0|0|0|0|.0198|.0308|221|.0001|0|0||0||
T|TMLCO|201411|PCP|12|21|3|600|200|0|400|400|0|0|0|0|.1848|.0748|400|.0001|0|0||0||
T|TMLCO|201411|PCY|12|21|5|1510|0|0|1510|1510|0|0|0|0|.0118|.0118|1110|.0001|0|400|0|0||
T|TMLCO|201411|PDI|12|21|10|2423|0|0|2423|2423|0|0|0|0|.0255|.0207|1643|.0001|0|780|0|0||
T|TMLCO|201411|PDM|12|21|1|107|0|0|107|107|0|0|0|0|.0098|.0098|107|.0001|1|0||0||
T|TMLCO|201411|PDP|12|21|1|350|0|0|350|350|0|0|0|0|-.0102|.0098|350|.0001|0|0||0||
T|TMLCO|201411|PDS|12|21|6|1351|0|0|1351|1351|0|0|0|0|-.0204|.0099|400|.0001|.2|951|0|0||
T|TMLCO|201411|PDT|12|21|4|877|0|0|877|877|0|0|0|0|.0116|.0157|140|.0001|0|737|.5|0||
T|TMLCO|201411|PEG|12|21|3|500|0|0|500|500|0|0|0|0|-.0442|.0218|300|.0001|0|0||200|.0099|0
T|TMLCO|201411|PEJ|12|21|1|150|0|0|150|150|0|0|0|0|.03|0|150|.01|0|0||0||
T|TMLCO|201411|PEK|12|21|3|750|0|0|750|750|0|0|0|0|.0506|.0513|750|.0114|.1|0||0||
T|TMLCO|201411|PEO|12|21|7|1450|0|0|1450|1450|0|0|0|0|.0513|.0426|850|.0001|0|300|0|300|.01|0
T|TMLCO|201411|SUN|12|21|12|4054|0|0|3800|3800|0|0|0|0|.0896|.0687|2450|.0031|.2|1350|.1|0||
T|TMLCO|201411|SUP|12|21|1|300|0|0|300|300|0|0|0|0||.01|0|||300|0|0||
T|TMLCO|201411|SVM|12|21|2|313|0|0|313|313|0|0|0|0|.0098|.0098|313|.0001|0|0||0||
T|TMLCO|201411|SVU|12|21|2|350|0|0|350|350|0|0|0|0|.027|.007|350|.0015|0|0||0||
T|TMLCO|201411|SWC|12|21|1|100|0|0|100|100|0|0|0|0|-.1202|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SWI|12|21|3|715|0|0|715|715|0|0|0|0|.0092|.0333|515|.0001|.5|200|1|0||
T|TMLCO|201411|SWK|12|21|1|200|0|0|200|200|0|0|0|0|-.001|.019|100|.001|1|100|1|0||
T|TMLCO|201411|SWN|12|21|6|1227|0|0|1227|1227|0|0|0|0|-.0149|.0127|762|.0001|0|465|0|0||
T|TMLCO|201411|SWY|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|SXL|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SYA|12|21|4|824|0|0|824|824|0|0|0|0|-.0504|.0492|350|.0058|0|474|0|0||
T|TMLCO|201411|SYF|12|21|3|575|0|0|575|575|0|0|0|0|.0385|.0194|575|.0001|0|0||0||
T|TMLCO|201411|SYN|12|21|1|200|0|100|100|200|0|0|0|0|.0049|.0049|200|.0026|1|0||0||
T|TMLCO|201411|SYY|12|21|4|796|0|100|696|796|0|0|0|0|.0559|.0086|578|.0009|0|218|0|0||
T|TMLCO|201411|SZK|12|21|1|300|0|0|300|300|0|0|0|0|.2698|.2698|300|.0001|0|0||0||
T|TMLCO|201411|TAL|12|21|2|523|0|0|523|523|0|0|0|0|.3778|.0938|367|.0318|0|156|0|0||
T|TMLCO|201411|TAN|12|21|3|947|0|0|947|947|0|0|0|0|.0313|.0587|947|.0001|.6|0||0||
T|TMLCO|201411|XPP|12|21|2|400|0|0|400|400|0|0|0|0|.0275|.05|100|.0001|0|300|0|0||
T|TMLCO|201411|XRS|12|21|6|1400|0|0|1400|1400|0|0|0|0|-.1702|.032|1200|.0001|0|200|0|0||
T|TMLCO|201411|XRT|12|21|3|400|0|0|400|400|0|0|0|0|.0175|.035|100|.0001|0|300|0|0||
T|TMLCO|201411|XRX|12|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0098|300|.0001|0|0||0||
T|TMLCO|201411|XSD|12|21|2|200|0|0|200|100|100|0|0|0|.0549|.0398|200|.0001|5|0||0||
T|TMLCO|201411|XTN|12|21|4|869|0|0|669|669|0|0|0|0|.0341|.1198|569|.0116|0|100|0|0||
T|TMLCO|201411|YCS|12|21|4|480|0|0|480|480|0|0|0|0|.0895|.0441|200|.0001|0|280|0|0||
T|TMLCO|201411|YGE|12|21|4|1380|0|0|1380|1380|0|0|0|0|-.0043|.0099|600|.0001|0|780|0|0||
T|TMLCO|201411|YOD|12|21|6|1137|0|0|1137|1137|0|0|0|0|.0393|.0166|889|.0001|0|248|0|0||
T|TMLCO|201411|YPF|12|21|4|900|0|0|900|900|0|0|0|0|.0654|.0276|600|.0001|0|300|0|0||
T|TMLCO|201411|YUM|12|21|4|1006|0|100|906|1006|0|0|0|0|.0367|.0118|1006|.0011|.2|0||0||
T|TMLCO|201411|YZC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|ZBB|12|21|3|771|0|0|771|771|0|0|0|0|.0043|.0077|171|.0001|0|600|0|0||
T|TMLCO|201411|ZMH|12|21|2|200|0|0|200|200|0|0|0|0|-.3752|.0648|100|.0001|0|0||100|.0299|0
T|TMLCO|201411|ZNH|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|ZSL|12|21|2|230|0|0|230|230|0|0|0|0|.4668|.4441|230|.0001|0|0||0||
T|TMLCO|201411|ZTR|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|ZTS|12|21|17|3443|0|0|3443|3443|0|0|0|0|-.0466|.0149|2128|.0013|.2|915|0|400|.0249|0
T|TMLCO|201411|W|12|21|7|1237|0|0|1237|1237|0|0|0|0|.1539|.0506|712|.0001|.1|525|0|0||
T|TMLCO|201411|X|12|21|25|5012|0|125|4887|5012|0|0|0|0|-.0106|.0208|2654|.0024|0|2058|0|300|.0199|0
T|TMLCO|201411|Z|12|21|15|2150|0|0|1900|1900|0|0|0|0|.0359|.1449|1262|.0154|.3|638|0|0||
T|TMLCO|201411|AA|12|21|50|10650|0|1900|8750|10650|0|0|0|0|.001|.0078|8395|.0014|0|2155|.1|100|.005|0
T|TMLCO|201411|AB|12|21|3|655|0|0|655|655|0|0|0|0|.0423|.0537|655|.0001|.8|0||0||
T|TMLCO|201411|AG|12|21|7|1740|0|0|1740|1740|0|0|0|0|.0356|.0087|1254|.0009|.3|486|0|0||
T|TMLCO|201411|AI|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0332|.0132|850|.0036|0|350|0|0||
T|TMLCO|201411|AL|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0198|100|.0001|0|0||0||
T|TMLCO|201411|AN|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201411|AP|12|21|1|200|0|0|200|200|0|0|0|0|.52|.05|100|.01|0|100|0|0||
T|TMLCO|201411|AR|12|21|2|864|0|0|864|864|0|0|0|0|.2331|.0559|864|.0001|0|0||0||
T|TMLCO|201411|AT|12|21|2|687|0|0|687|687|0|0|0|0|-.0004|.0098|687|.0001|0|0||0||
T|TMLCO|201411|AU|12|21|11|2601|0|0|2601|2601|0|0|0|0|.0074|.0099|1376|.0001|.4|1225|0|0||
T|TMLCO|201411|BA|12|21|31|5220|0|300|4920|5220|0|0|0|0|.0259|.0181|3035|.0019|.1|2185|.2|0||
T|TMLCO|201411|BC|12|21|2|204|0|0|204|104|100|0|0|0|-.019|.0198|204|.0002|10.3|0||0||
T|TMLCO|201411|BDJ|12|21|2|575|0|0|520|520|0|0|0|0|.0154|.0099|375|.0001|0|145|0|0||
T|TMLCO|201411|BDR|12|21|9|2278|0|0|2158|2158|0|0|0|0|.0329|.0237|1508|.0001|0|650|0|0||
T|TMLCO|201411|BDX|12|21|2|205|0|0|205|205|0|0|0|0|.3732|.0542|105|.0001|0|0||100|.0099|0
T|TMLCO|201411|BEE|12|21|1|200|0|0|200|200|0|0|0|0|-.0902|.0098|200|.0001|0|0||0||
T|TMLCO|201411|BEL|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201411|BEN|12|21|2|300|0|0|300|300|0|0|0|0|-.0633|.01|0|||300|0|0||
T|TMLCO|201411|BFK|12|21|2|319|0|0|319|319|0|0|0|0|.041|.0167|319|.0001|.7|0||0||
T|TMLCO|201411|BGB|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0065|.0131|1200|.0001|0|0||0||
T|TMLCO|201411|BGC|12|21|1|181|0|0|181|181|0|0|0|0|-.0502|.0098|181|.0001|0|0||0||
T|TMLCO|201411|BGG|12|21|2|550|0|0|550|550|0|0|0|0|-.0718|.0327|0|||550|0|0||
T|TMLCO|201411|BGH|12|21|2|405|0|0|405|405|0|0|0|0|.0199|.0367|130|.0001|0|275|0|0||
T|TMLCO|201411|BGR|12|21|37|6970|0|0|6970|6970|0|0|0|0|.0667|.0474|4635|.0003|.1|1825|.2|510|.0141|.4
T|TMLCO|201411|BGS|12|21|3|505|0|0|505|505|0|0|0|0|.0355|.0179|505|.0022|0|0||0||
T|TMLCO|201411|BGT|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|1|0||
T|TMLCO|201411|BGY|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|DTE|12|21|2|203|0|0|203|203|0|0|0|0|-.089|.0198|203|.0001|0|0||0||
T|TMLCO|201411|DTH|12|21|1|290|0|0|290|290|0|0|0|0|.077|.047|290|.0015|0|0||0||
T|TMLCO|201411|DTN|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.03|0|||100|0|0||
T|TMLCO|201411|DTQ|12|21|1|188|0|0|188|188|0|0|0|0|.0426|.0226|188|.0037|0|0||0||
T|TMLCO|201411|DTT|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0198|.0231|1200|.0001|0|0||0||
T|TMLCO|201411|DTV|12|21|3|670|0|0|670|670|0|0|0|0|-.0842|.0115|100|.0001|0|570|.5|0||
T|TMLCO|201411|DTZ|12|21|2|600|0|0|600|600|0|0|0|0|.0598|.0531|600|.0001|0|0||0||
T|TMLCO|201411|DUC|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|1|0||
T|TMLCO|201411|DUG|12|21|4|500|0|0|500|500|0|0|0|0|-.0881|.0539|200|.0001|0|200|0|100|.0499|0
T|TMLCO|201411|DUK|12|21|14|2391|0|0|2391|2391|0|0|0|0|.0843|.0145|1499|.0008|0|892|.2|0||
T|TMLCO|201411|DVA|12|21|8|860|0|0|860|860|0|0|0|0|.2148|.0508|400|.0001|.2|260|0|200|.015|0
T|TMLCO|201411|DVN|12|21|47|7226|0|1063|6163|7226|0|0|0|0|.016|.0196|4214|.0051|.1|2212|0|800|.0065|0
T|TMLCO|201411|DVY|12|21|9|1836|0|0|1836|1836|0|0|0|0|.0132|.0128|1116|.0001|.4|720|0|0||
T|TMLCO|201411|DWA|12|21|22|4100|0|100|4000|4100|0|0|0|0|-.0296|.015|2200|.0008|0|1900|.1|0||
T|TMLCO|201411|DWM|12|21|3|1150|0|0|1150|1150|0|0|0|0|.0355|.038|650|.0017|.3|500|.2|0||
T|TMLCO|201411|DWX|12|21|3|781|0|0|781|781|0|0|0|0|.02|.0537|781|.0006|0|0||0||
T|TMLCO|201411|DXD|12|21|7|1839|0|0|1839|1839|0|0|0|0|.0278|.0092|1025|.0001|.4|814|.1|0||
T|TMLCO|201411|DXJ|12|21|34|5993|0|1223|4770|5993|0|0|0|0|-.0153|.007|4493|.002|0|1500|0|0||
T|TMLCO|201411|GSK|12|21|72|13762|0|1340|12422|13762|0|0|0|0|.0215|.0085|8951|.0012|.1|4811|0|0||
T|TMLCO|201411|GSS|12|21|2|748|0|0|748|748|0|0|0|0|-.0005|.0021|250|.0001|0|498|0|0||
T|TMLCO|201411|GST|12|21|9|1749|0|0|1749|1749|0|0|0|0|.0207|.0141|1599|.0001|.3|150|0|0||
T|TMLCO|201411|GSY|12|21|1|125|0|0|125|125|0|0|0|0|.02|.02|0|||125|0|0||
T|TMLCO|201411|GTE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201411|GTI|12|21|7|1430|0|100|1330|1430|0|0|0|0|.0227|.0085|995|.0011|.2|435|0|0||
T|TMLCO|201411|GTN|12|21|1|400|0|0|400|400|0|0|0|0|.0998|.0098|400|.0001|0|0||0||
T|TMLCO|201411|GTS|12|21|1|100|0|0|100|100|0|0|0|0|.1084|.0384|4|.02|1|96|1|0||
T|TMLCO|201411|GTT|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.1498|100|.0001|0|0||0||
T|TMLCO|201411|GTU|12|21|4|1208|0|100|1058|1158|0|0|0|0|.0244|.0422|800|.0007|0|358|.3|0||
T|TMLCO|201411|GVI|12|21|1|100|0|0|100|100|0|0|0|0|.0756|.0356|100|.0022|1|0||0||
T|TMLCO|201411|GWB|12|21|4|1000|0|0|1000|1000|0|0|0|0|.1468|.0608|700|.0001|0|0||300|.0099|0
T|TMLCO|201411|GWL|12|21|1|190|0|190|0|190|0|0|0|0|.12|0|190|.005|1|0||0||
T|TMLCO|201411|GWR|12|21|1|100|0|0|100|100|0|0|0|0|.06|.11|0|||100|0|0||
T|TMLCO|201411|GWX|12|21|1|400|0|0|400|400|0|0|0|0|.03|.05|0|||400|0|0||
T|TMLCO|201411|GXG|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|GXP|12|21|1|400|0|0|400|400|0|0|0|0|-.05|.01|0|||400|0|0||
T|TMLCO|201411|GYB|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201411|HAL|12|21|280|46678|200|1490|44988|46478|0|0|0|0|-.0093|.012|27494|.0028|.2|15456|.2|3528|.0149|.1
T|TMLCO|201411|HAO|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0682|.0649|400|.0001|.5|600|.7|200|.0099|0
T|TMLCO|201411|MAG|12|21|1|400|0|0|400|400|0|0|0|0|.52|.36|400|.015|0|0||0||
T|TMLCO|201411|MAR|12|21|4|748|0|0|748|748|0|0|0|0|-.0004|.0168|618|.0001|0|130|0|0||
T|TMLCO|201411|MAS|12|21|6|1332|0|305|1027|1332|0|0|0|0|.0274|.0076|1192|.0014|0|140|1|0||
T|TMLCO|201411|MAT|12|21|9|1651|0|200|1451|1651|0|0|0|0|.0267|.0111|1110|.001|.2|541|.2|0||
T|TMLCO|201411|MBT|12|21|6|1160|0|100|1060|1160|0|0|0|0|.0011|.0082|697|.0015|0|463|0|0||
T|TMLCO|201411|MCC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201411|MCD|12|21|46|8832|0|1374|7458|8832|0|0|0|0|.0634|.0113|4578|.0022|.1|4154|.1|100|.0099|0
T|TMLCO|201411|MCK|12|21|9|1131|0|0|1131|1131|0|0|0|0|-.0178|.0545|561|.0019|.2|570|.4|0||
T|TMLCO|201411|MCO|12|21|1|344|0|0|344|344|0|0|0|0|.01|.02|0|||344|0|0||
T|TMLCO|201411|MCP|12|21|15|3436|0|383|3053|3436|0|0|0|0|.0084|.008|2828|.0009|.1|608|0|0||
T|TMLCO|201411|PEP|12|21|31|6256|0|0|6256|6256|0|0|0|0|.0345|.0163|4299|.0001|.1|1957|.2|0||
T|TMLCO|201411|PER|12|21|11|2258|0|100|2158|2258|0|0|0|0|.073|.0308|1395|.0005|0|863|0|0||
T|TMLCO|201411|PEY|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|PFE|12|21|66|11816|0|3566|8150|11716|0|0|0|0|.01|.0067|8148|.0024|.2|3568|.1|0||
T|TMLCO|201411|PFF|12|21|29|6640|0|400|6240|6640|0|0|0|0|.0058|.0091|5090|.0006|.1|1550|.1|0||
T|TMLCO|201411|PFN|12|21|5|1423|0|0|1423|1423|0|0|0|0|.021|.0139|1423|.0001|.1|0||0||
T|TMLCO|201411|PFO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|PGF|12|21|3|410|0|0|410|410|0|0|0|0|.0074|.0098|410|.0001|.5|0||0||
T|TMLCO|201411|PGH|12|21|17|4313|0|500|3813|4313|0|0|0|0|.0127|.0088|2385|.0011|0|1928|0|0||
T|TMLCO|201411|PGJ|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|PGN|12|21|22|4522|0|375|4147|4522|0|0|0|0|.0315|.0088|3622|.0012|0|900|0|0||
T|TMLCO|201411|PGP|12|21|2|300|0|0|300|300|0|0|0|0|.0265|.0332|200|.0001|0|100|1|0||
T|TMLCO|201411|PGR|12|21|1|410|0|0|410|410|0|0|0|0|-.0102|.0098|410|.0001|0|0||0||
T|TMLCO|201411|PGX|12|21|4|900|0|100|800|900|0|0|0|0|.011|.0088|500|.0011|0|400|0|0||
T|TMLCO|201411|TAP|12|21|4|740|0|0|740|740|0|0|0|0|.1383|.0299|200|.0001|0|540|0|0||
T|TMLCO|201411|TBF|12|21|4|660|0|0|660|660|0|0|0|0|.0076|.0099|425|.0001|0|235|0|0||
T|TMLCO|201411|TBK|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|TBT|12|21|16|3425|0|500|2925|3425|0|0|0|0|-.0065|.0068|2450|.0028|.1|975|0|0||
T|TMLCO|201411|TCC|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.0398|200|.0001|0|0||0||
T|TMLCO|201411|TCK|12|21|6|1168|0|0|1168|1168|0|0|0|0|.046|.0099|864|.0001|.2|304|.7|0||
T|TMLCO|201411|TCP|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|0|0||0||
T|TMLCO|201411|TDC|12|21|7|1366|0|267|1099|1366|0|0|0|0|.0251|.009|1067|.0019|.3|299|0|0||
T|TMLCO|201411|TDE|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201411|TDJ|12|21|3|977|0|0|977|977|0|0|0|0|.0062|.019|175|.0028|0|802|0|0||
T|TMLCO|201411|TDW|12|21|1|200|0|200|0|200|0|0|0|0|-.12|0|200|.005|0|0||0||
T|TMLCO|201411|TEF|12|21|1|100|0|100|0|100|0|0|0|0|-.02|0|100|.005|0|0||0||
T|TMLCO|201411|TEG|12|21|3|750|0|0|750|750|0|0|0|0|-.0088|.0212|750|.0054|.4|0||0||
T|TMLCO|201411|TEI|12|21|2|340|0|0|340|340|0|0|0|0|.0198|.0151|340|.0001|0|0||0||
T|TMLCO|201411|AAMC|12|21|1|100|0|0|84|84|0|0|0|0||7.38|84|.05|0|0||0||
T|TMLCO|201411|AAPL|12|21|320|58517|571|4074|53765|57839|0|0|0|0|.0078|.0091|35197|.0022|.2|19754|.1|2888|.012|.1
T|TMLCO|201411|ABAC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|ABBV|12|21|32|5801|0|570|5231|5801|0|0|0|0|-.0432|.0129|3493|.0013|0|2008|0|300|.0199|0
T|TMLCO|201411|ABCB|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201411|ABCO|12|21|1|281|0|0|281|281|0|0|0|0|.2398|.1598|281|.0001|0|0||0||
T|TMLCO|201411|ABEV|12|21|4|1044|0|600|444|1044|0|0|0|0|.0101|.0014|1044|.0043|0|0||0||
T|TMLCO|201411|ABGB|12|21|7|1295|0|0|1295|1295|0|0|0|0|-.0619|.053|400|.0026|0|595|0|300|.0199|0
T|TMLCO|201411|ABIO|12|21|3|800|0|0|800|800|0|0|0|0|.0092|.0092|600|.0001|0|200|0|0||
T|TMLCO|201411|ABMD|12|21|4|930|0|0|930|930|0|0|0|0|-.0197|.0223|830|.0001|0|100|0|0||
T|TMLCO|201411|ABTL|12|21|1|300|0|0|300|300|0|0|0|0|-.0802|.2198|300|.0001|0|0||0||
T|TMLCO|201411|ACAD|12|21|13|1925|0|0|1925|1925|0|0|0|0|.0715|.022|1825|.002|0|100|0|0||
T|TMLCO|201411|ACAS|12|21|3|394|0|179|215|394|0|0|0|0|.0279|.0029|394|.0036|.3|0||0||
T|TMLCO|201411|ACCO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|ACET|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0||
T|TMLCO|201411|BK|12|21|7|1672|0|360|1312|1672|0|0|0|0|.0326|.0053|1472|.0026|.4|200|0|0||
T|TMLCO|201411|BP|12|21|168|32451|0|4416|27885|32301|0|0|0|0|.0036|.0079|20849|.0017|.1|11352|.1|100|.005|0
T|TMLCO|201411|BT|12|21|1|339|0|0|339|339|0|0|0|0|.0698|.0298|339|.0001|0|0||0||
T|TMLCO|201411|BX|12|21|44|8677|0|230|8447|8677|0|0|0|0|.034|.0105|6299|.0006|.1|2378|0|0||
T|TMLCO|201411|CA|12|21|1|110|0|0|110|110|0|0|0|0|-.03|.01|0|||110|1|0||
T|TMLCO|201411|CB|12|21|1|450|0|0|450|450|0|0|0|0|.0269|.0093|411|.0004|.7|39|1|0||
T|TMLCO|201411|CE|12|21|1|300|0|0|300|300|0|0|0|0|-.1102|.0198|300|.0001|0|0||0||
T|TMLCO|201411|CF|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1798|100|.0101|0|0||0||
T|TMLCO|201411|CG|12|21|3|800|0|0|793|793|0|0|0|0|-.0669|.0275|493|.01|0|300|0|0||
T|TMLCO|201411|CI|12|21|8|1480|0|100|1380|1480|0|0|0|0|.0419|.0241|880|.0027|0|600|0|0||
T|TMLCO|201411|CL|12|21|6|1704|0|0|1704|1704|0|0|0|0|.0164|.0114|1504|.0008|0|200|0|0||
T|TMLCO|201411|CO|12|21|1|140|0|0|140|140|0|0|0|0|.01|.01|0|||140|0|0||
T|TMLCO|201411|CP|12|21|4|550|0|0|499|499|0|0|0|0|.6758|.124|200|.0051|0|299|0|0||
T|TMLCO|201411|CS|12|21|3|377|0|0|377|377|0|0|0|0|.0329|.01|0|||377|0|0||
T|TMLCO|201411|CU|12|21|1|240|0|0|240|240|0|0|0|0|.08|.08|0|||240|1|0||
T|TMLCO|201411|CX|12|21|1|435|0|400|35|435|0|0|0|0|-.0392|.0008|400|.005|0|35|0|0||
T|TMLCO|201411|CY|12|21|7|1239|0|517|722|1239|0|0|0|0|.0006|.0057|1239|.0021|.2|0||0||
T|TMLCO|201411|DB|12|21|34|8157|0|600|7557|8157|0|0|0|0|.0058|.0094|5430|.0006|.2|2627|0|100|.01|0
T|TMLCO|201411|BHI|12|21|57|9901|200|600|9101|9701|0|0|0|0|.0795|.0187|5622|.0069|0|2833|0|1246|.0194|0
T|TMLCO|201411|BHK|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0149|100|.0001|1|100|0|0||
T|TMLCO|201411|BHL|12|21|1|375|0|0|375|375|0|0|0|0|.01|.01|0|||375|0|0||
T|TMLCO|201411|BHP|12|21|15|2100|0|0|2100|2100|0|0|0|0|.0713|.017|1300|.0001|0|600|0|200|.02|0
T|TMLCO|201411|BIB|12|21|10|1785|0|0|1785|1785|0|0|0|0|.6151|.1541|1510|.0027|.1|175|0|100|.0099|0
T|TMLCO|201411|BID|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0198|350|.0001|0|0||0||
T|TMLCO|201411|BIS|12|21|4|600|0|0|600|600|0|0|0|0|.0965|.0681|600|.0018|0|0||0||
T|TMLCO|201411|BIT|12|21|4|1264|0|0|1264|1264|0|0|0|0|.0171|.0206|610|.0001|0|654|0|0||
T|TMLCO|201411|BIV|12|21|1|175|0|0|175|175|0|0|0|0|.01|.05|0|||175|0|0||
T|TMLCO|201411|BKD|12|21|18|3800|0|500|3300|3800|0|0|0|0|.0491|.0107|2600|.0018|0|1200|0|0||
T|TMLCO|201411|BKE|12|21|2|306|0|196|110|306|0|0|0|0|.034|.0107|306|.0032|0|0||0||
T|TMLCO|201411|BKF|12|21|1|285|0|0|285|285|0|0|0|0|-.0202|.0398|285|.0001|0|0||0||
T|TMLCO|201411|BKK|12|21|3|625|0|0|625|625|0|0|0|0|.0191|.0411|227|.0069|0|210|1|188|.03|1
T|TMLCO|201411|BKN|12|21|4|1084|0|0|767|767|0|0|0|0|.0208|.0247|300|.0001|0|467|.2|0||
T|TMLCO|201411|BKT|12|21|1|101|0|0|101|101|0|0|0|0|.0098|.0098|101|.0001|0|0||0||
T|TMLCO|201411|DYN|12|21|7|1300|0|100|1200|1100|0|200|0|0|-.064|.0152|1100|.0005|7.8|200|0|0||
T|TMLCO|201411|EAA|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.1198|100|.0001|0|0||0||
T|TMLCO|201411|EAC|12|21|1|320|0|0|320|320|0|0|0|0|.0398|.0898|320|.0001|0|0||0||
T|TMLCO|201411|EAD|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201411|EAT|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.01|0|0||0||
T|TMLCO|201411|EBF|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|1|0||0||
T|TMLCO|201411|ECA|12|21|10|2252|0|300|1952|2252|0|0|0|0|-.0036|.0096|2025|.0008|.1|227|0|0||
T|TMLCO|201411|ECL|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201411|ECR|12|21|1|200|0|0|184|184|0|0|0|0|.11|.01|0|||184|0|0||
T|TMLCO|201411|ECT|12|21|5|1360|0|0|1360|1360|0|0|0|0|.0163|.0142|0|||1350|.3|10|.01|0
T|TMLCO|201411|EDC|12|21|7|1417|0|0|1417|1417|0|0|0|0|-.063|.0099|600|.0001|.2|817|0|0||
T|TMLCO|201411|EDD|12|21|10|2800|0|0|2800|2800|0|0|0|0|.0121|.0115|1802|.0001|.1|998|.4|0||
T|TMLCO|201411|EDF|12|21|1|400|0|0|400|400|0|0|0|0|.065|.075|400|.0075|0|0||0||
T|TMLCO|201411|EDI|12|21|2|200|0|0|200|200|0|0|0|0|.0499|.0449|100|.0001|0|100|0|0||
T|TMLCO|201411|EDV|12|21|2|300|0|0|300|300|0|0|0|0|.2266|.1933|300|.01|0|0||0||
T|TMLCO|201411|EDZ|12|21|2|300|0|0|300|300|0|0|0|0|.0965|.0132|200|.0001|0|100|0|0||
T|TMLCO|201411|EEM|12|21|10|1466|0|230|1236|1466|0|0|0|0|-.0054|.0083|1041|.0012|0|425|0|0||
T|TMLCO|201411|EEP|12|21|4|976|0|96|880|976|0|0|0|0|-.0716|.013|972|.0011|0|4|0|0||
T|TMLCO|201411|HAS|12|21|4|1000|0|0|1000|1000|0|0|0|0|.2179|.0149|900|.0012|0|100|0|0||
T|TMLCO|201411|HBI|12|21|3|390|0|0|390|390|0|0|0|0|.0104|.0378|290|.0001|0|100|0|0||
T|TMLCO|201411|HBM|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0198|100|.0001|1|0||0||
T|TMLCO|201411|HCA|12|21|8|1320|0|0|1320|1320|0|0|0|0|.02|.024|822|.0001|0|220|0|278|.0099|0
T|TMLCO|201411|HCN|12|21|4|890|0|0|890|890|0|0|0|0|-.0014|.0083|790|.0019|0|100|0|0||
T|TMLCO|201411|HCP|12|21|7|1319|0|300|1019|1319|0|0|0|0|.0339|.0147|894|.0017|.4|425|0|0||
T|TMLCO|201411|HDB|12|21|4|500|0|0|500|500|0|0|0|0|-.008|.018|100|.005|0|400|0|0||
T|TMLCO|201411|HDS|12|21|1|100|0|0|100|100|0|0|0|0|-.12|.02|0|||100|0|0||
T|TMLCO|201411|HDV|12|21|3|827|0|0|827|827|0|0|0|0|.0344|.0181|827|.0018|0|0||0||
T|TMLCO|201411|HEB|12|21|2|365|0|0|365|365|0|0|0|0|.004|.0054|0|||365|0|0||
T|TMLCO|201411|HEP|12|21|2|515|0|0|515|515|0|0|0|0|.1043|.0804|515|.004|0|0||0||
T|TMLCO|201411|HES|12|21|27|4166|0|679|3487|4166|0|0|0|0|.0342|.0216|3213|.0062|.1|753|.2|200|.01|0
T|TMLCO|201411|HFC|12|21|28|5235|0|500|4735|5235|0|0|0|0|.021|.0263|3872|.0023|0|1038|0|325|.0161|0
T|TMLCO|201411|HGG|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0961|.0114|600|.0001|0|700|0|0||
T|TMLCO|201411|HGR|12|21|1|150|0|0|150|150|0|0|0|0|-.1102|.0098|150|.0001|0|0||0||
T|TMLCO|201411|HHC|12|21|2|255|0|0|255|255|0|0|0|0|.1695|.1525|200|.0051|0|55|0|0||
T|TMLCO|201411|HHS|12|21|1|300|0|0|300|300|0|0|0|0|.03|.02|0|||300|0|0||
T|TMLCO|201411|HHY|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|MDR|12|21|8|1950|0|200|1750|1950|0|0|0|0|.0083|.0088|1750|.0007|0|200|0|0||
T|TMLCO|201411|MDT|12|21|10|1728|0|0|1728|1728|0|0|0|0|.0366|.0105|921|.0012|0|807|0|0||
T|TMLCO|201411|MDU|12|21|2|490|0|0|298|298|0|0|0|0|.2618|.0101|290|.0001|1|8|0|0||
T|TMLCO|201411|MDW|12|21|2|700|0|0|700|700|0|0|0|0|.0093|.007|0|||700|0|0||
T|TMLCO|201411|MDY|12|21|1|156|0|0|156|156|0|0|0|0|-.12|.02|0|||156|0|0||
T|TMLCO|201411|MED|12|21|2|523|0|0|523|523|0|0|0|0|.0167|.0233|523|.0133|0|0||0||
T|TMLCO|201411|MEG|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0298|200|.0001|1|0||0||
T|TMLCO|201411|MEI|12|21|2|300|0|0|300|300|0|0|0|0|.1232|.1299|200|.0001|0|0||100|.02|0
T|TMLCO|201411|MEN|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|MET|12|21|5|1063|0|100|963|1063|0|0|0|0|-.0578|.0176|600|.0009|0|0||463|.0099|0
T|TMLCO|201411|MFA|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201411|MFC|12|21|4|1100|0|300|800|1100|0|0|0|0|.0263|.0057|574|.0041|0|526|0|0||
T|TMLCO|201411|MFD|12|21|5|1491|0|0|1191|1191|0|0|0|0|.0225|.0166|100|.0001|0|1091|0|0||
T|TMLCO|201411|MFG|12|21|1|300|0|0|300|300|0|0|0|0|.0067|.0067|100|.005|0|200|0|0||
T|TMLCO|201411|MFI|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201411|MFM|12|21|3|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|.2|0||0||
T|TMLCO|201411|MGA|12|21|2|275|0|0|275|275|0|0|0|0|.0898|.0798|275|.0065|0|0||0||
T|TMLCO|201411|MGH|12|21|3|707|0|0|707|707|0|0|0|0|.0085|.0085|307|.0001|.7|400|0|0||
T|TMLCO|201411|MGI|12|21|2|655|0|0|655|655|0|0|0|0|.0093|.0137|655|.0001|0|0||0||
T|TMLCO|201411|PHB|12|21|2|320|0|0|320|320|0|0|0|0|.0099|.0099|170|.0001|0|150|0|0||
T|TMLCO|201411|PHD|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201411|PHG|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201411|PHH|12|21|2|400|0|0|400|400|0|0|0|0|-.0651|.0149|200|.0001|0|200|0|0||
T|TMLCO|201411|PHK|12|21|5|992|0|0|992|931|0|0|0|61|.0181|.0173|362|.0015|0|630|43.8|0||
T|TMLCO|201411|PHM|12|21|11|1688|0|350|1338|1688|0|0|0|0|-.0028|.0073|1112|.0021|0|576|.3|0||
T|TMLCO|201411|PHO|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0198|200|.0001|0|0||0||
T|TMLCO|201411|PHX|12|21|1|100|0|0|100|100|0|0|0|0|.5|.12|0|||100|0|0||
T|TMLCO|201411|PID|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|0|0||
T|TMLCO|201411|PII|12|21|1|160|0|0|160|160|0|0|0|0|.1532|.0732|160|.0034|0|0||0||
T|TMLCO|201411|PIN|12|21|3|440|0|0|440|440|0|0|0|0|-.012|.0098|440|.0001|0|0||0||
T|TMLCO|201411|PIO|12|21|2|475|0|0|475|475|0|0|0|0|.0688|.0688|275|.0001|0|200|0|0||
T|TMLCO|201411|PIR|12|21|1|187|0|0|187|187|0|0|0|0|-.0102|.0098|187|.0001|0|0||0||
T|TMLCO|201411|PJH|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0252|.0222|900|.0001|0|400|0|0||
T|TMLCO|201411|PJP|12|21|7|1601|0|0|1478|1478|0|0|0|0|.0957|.0415|881|.0001|.7|597|0|0||
T|TMLCO|201411|PKD|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201411|PKG|12|21|2|500|0|0|500|500|0|0|0|0|-.0122|.0258|500|.0021|0|0||0||
T|TMLCO|201411|TEP|12|21|1|420|0|0|420|420|0|0|0|0|-.1802|.0498|420|.0001|0|0||0||
T|TMLCO|201411|TER|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201411|TEU|12|21|1|100|0|0|100|100|0|0|0|0|-.0165|.006|0|||100|0|0||
T|TMLCO|201411|TEX|12|21|2|200|0|0|200|200|0|0|0|0|.1299|.0099|100|.0001|0|100|0|0||
T|TMLCO|201411|TFI|12|21|1|166|0|0|166|166|0|0|0|0|.02|.02|0|||166|0|0||
T|TMLCO|201411|TFM|12|21|5|505|0|100|405|505|0|0|0|0|-.0207|.0239|405|.0038|0|100|0|0||
T|TMLCO|201411|TGA|12|21|19|6274|0|0|5974|5874|100|0|0|0|.0124|.0139|4174|.0003|.4|1800|0|0||
T|TMLCO|201411|TGB|12|21|1|179|0|0|179|179|0|0|0|0|.0098|.0098|179|.0001|0|0||0||
T|TMLCO|201411|TGP|12|21|1|100|0|0|100|100|0|0|0|0|-.18|.03|0|||100|0|0||
T|TMLCO|201411|TGT|12|21|20|3726|0|300|3426|3726|0|0|0|0|.1537|.0145|2484|.0047|.1|1085|0|157|.01|4
T|TMLCO|201411|THC|12|21|19|2680|0|100|2580|2680|0|0|0|0|.155|.023|1030|.002|.3|1550|0|100|.0099|0
T|TMLCO|201411|THI|12|21|1|200|0|0|200|200|0|0|0|0|-.37|.01|0|||200|0|0||
T|TMLCO|201411|THM|12|21|1|250|0|0|250|250|0|0|0|0|.0084|.0084|0|||250|0|0||
T|TMLCO|201411|ACHC|12|21|1|102|0|0|102|102|0|0|0|0|-.0402|.0398|102|.0001|0|0||0||
T|TMLCO|201411|ACHN|12|21|48|9434|0|200|9234|9434|0|0|0|0|-.0424|.0144|5848|.0014|0|2686|.4|900|.011|.3
T|TMLCO|201411|ACNB|12|21|1|150|0|0|150|150|0|0|0|0|.07|.07|0|||150|0|0||
T|TMLCO|201411|ACRE|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201411|ACRX|12|21|6|1510|0|150|1360|1510|0|0|0|0|-.0056|.0176|1410|.0022|.3|100|0|0||
T|TMLCO|201411|ACST|12|21|1|100|0|0|100|100|0|0|0|0|.0089|.0019|100|.0001|0|0||0||
T|TMLCO|201411|ACTA|12|21|1|102|0|0|102|102|0|0|0|0|.0498|.0298|102|.0001|1|0||0||
T|TMLCO|201411|ACWI|12|21|1|450|0|0|450|450|0|0|0|0|-.01|.01|0|||450|0|0||
T|TMLCO|201411|ACXM|12|21|1|110|0|0|110|110|0|0|0|0|.0998|.0098|110|.0001|0|0||0||
T|TMLCO|201411|ADBE|12|21|1|240|0|0|240|240|0|0|0|0|0|.01|0|||240|0|0||
T|TMLCO|201411|ADEP|12|21|4|500|0|0|500|500|0|0|0|0|.0779|.0619|400|.0026|0|100|0|0||
T|TMLCO|201411|ADES|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ADGE|12|21|1|100|0|0|100|100|0|0|0|0|0|0|0|||100|0|0||
T|TMLCO|201411|ADMA|12|21|1|200|0|0|200|200|0|0|0|0|.24|.24|0|||200|0|0||
T|TMLCO|201411|ADMS|12|21|1|111|0|0|111|111|0|0|0|0|-.15|.06|0|||111|0|0||
T|TMLCO|201411|ADSK|12|21|1|400|0|400|0|400|0|0|0|0|.1|0|400|.005|0|0||0||
T|TMLCO|201411|DD|12|21|19|3409|0|180|3229|3409|0|0|0|0|-.0207|.0115|2078|.0011|0|1331|.1|0||
T|TMLCO|201411|DE|12|21|16|3154|0|100|3054|3154|0|0|0|0|.062|.0176|2233|.0017|0|921|0|0||
T|TMLCO|201411|DF|12|21|7|1623|0|100|1523|1623|0|0|0|0|.0167|.0093|698|.0008|0|925|0|0||
T|TMLCO|201411|DG|12|21|9|1425|0|0|1425|1425|0|0|0|0|-.1806|.0099|450|.0001|.3|975|.1|0||
T|TMLCO|201411|DK|12|21|1|235|0|0|235|235|0|0|0|0|.1498|.0198|235|.0001|0|0||0||
T|TMLCO|201411|DL|12|21|5|1049|0|0|1049|1049|0|0|0|0|.0281|.0223|800|.0026|.3|249|0|0||
T|TMLCO|201411|DM|12|21|2|525|0|0|525|525|0|0|0|0|-.1386|.0829|0|||525|0|0||
T|TMLCO|201411|DO|12|21|8|1400|0|0|1400|1400|0|0|0|0|.0249|.012|900|.0012|.2|300|0|200|.01|0
T|TMLCO|201411|DQ|12|21|1|300|0|0|300|300|0|0|0|0|.2998|.2198|300|.0001|0|0||0||
T|TMLCO|201411|DV|12|21|3|795|0|0|795|795|0|0|0|0|.0479|.039|692|.0058|.4|103|0|0||
T|TMLCO|201411|DX|12|21|2|470|0|0|470|470|0|0|0|0|-.0152|.0099|295|.0001|0|175|0|0||
T|TMLCO|201411|DY|12|21|1|300|0|0|300|300|0|0|0|0|.5698|.0798|300|.0001|0|0||0||
T|TMLCO|201411|EA|12|21|6|1034|0|200|834|1034|0|0|0|0|.0428|.0102|650|.0031|.3|384|0|0||
T|TMLCO|201411|EC|12|21|3|825|0|0|825|825|0|0|0|0|.0102|.0123|725|.0015|0|100|0|0||
T|TMLCO|201411|ED|12|21|14|1931|0|0|1931|1931|0|0|0|0|-.0094|.0264|538|.0001|0|1150|.1|243|.0499|0
T|TMLCO|201411|EJ|12|21|2|470|0|0|470|470|0|0|0|0|.0189|.0099|170|.0001|0|300|0|0||
T|TMLCO|201411|EL|12|21|3|300|0|0|300|300|0|0|0|0|.0465|.0165|300|.0001|0|0||0||
T|TMLCO|201411|EW|12|21|2|300|0|0|300|300|0|0|0|0|-.0569|.1665|300|.0001|0|0||0||
T|TMLCO|201411|FB|12|21|239|40991|0|3155|37836|40991|0|0|0|0|.023|.0103|27153|.0011|.1|11729|.1|2109|.0148|.1
T|TMLCO|201411|BLE|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|BLK|12|21|3|857|0|0|857|857|0|0|0|0|.1441|.135|857|.0124|0|0||0||
T|TMLCO|201411|BLT|12|21|2|300|0|0|300|300|0|0|0|0|.0499|.0099|200|.0001|0|100|0|0||
T|TMLCO|201411|BLV|12|21|2|510|0|0|477|477|0|0|0|0|.1069|.0782|477|.0017|.8|0||0||
T|TMLCO|201411|BLX|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0001|0|0||0||
T|TMLCO|201411|BMA|12|21|1|450|0|0|450|450|0|0|0|0|.0998|.1298|450|.0001|0|0||0||
T|TMLCO|201411|BME|12|21|7|2312|0|0|2312|2312|0|0|0|0|.2417|.2773|1742|.0515|.1|570|.5|0||
T|TMLCO|201411|BMO|12|21|2|701|0|0|701|701|0|0|0|0|.0086|.0099|301|.0001|0|400|0|0||
T|TMLCO|201411|BMS|12|21|1|225|0|0|225|225|0|0|0|0|.0098|.0098|225|.0001|0|0||0||
T|TMLCO|201411|BMY|12|21|22|4544|0|0|4544|4544|0|0|0|0|.0241|.0086|2619|.0032|.2|1925|0|0||
T|TMLCO|201411|BND|12|21|5|1542|0|0|1542|1542|0|0|0|0|-.0058|.0067|1542|.0016|.1|0||0||
T|TMLCO|201411|BNS|12|21|5|997|0|0|997|997|0|0|0|0|-.0481|.018|500|.0061|0|497|0|0||
T|TMLCO|201411|BOE|12|21|4|1098|400|0|698|698|0|0|0|0|-.0002|.0127|698|.0001|0|0||0||
T|TMLCO|201411|BPK|12|21|2|404|0|0|404|404|0|0|0|0|.0861|-.0053|354|.0175|0|50|1|0||
T|TMLCO|201411|BPL|12|21|4|1200|0|0|1200|1200|0|0|0|0|-.1118|.0861|650|.0032|0|400|0|150|.0099|0
T|TMLCO|201411|BPT|12|21|3|370|0|0|295|295|0|0|0|0|.179|.1739|0|||150|0|145|.1052|0
T|TMLCO|201411|EES|12|21|3|750|0|0|750|750|0|0|0|0|.2066|.1986|0|||500|0|250|.0099|0
T|TMLCO|201411|EEV|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0098|100|.0001|0|0||0||
T|TMLCO|201411|EFA|12|21|14|3902|0|528|3374|3902|0|0|0|0|-.0025|.0083|2695|.0012|0|1207|0|0||
T|TMLCO|201411|EFC|12|21|13|2729|0|0|2729|2729|0|0|0|0|.0232|.017|1322|.0005|.1|1250|.3|157|.01|0
T|TMLCO|201411|EFF|12|21|3|811|0|0|634|634|0|0|0|0|.0309|.0467|400|.0001|0|234|0|0||
T|TMLCO|201411|EFG|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0598|200|.0001|0|0||0||
T|TMLCO|201411|EFT|12|21|2|695|0|0|695|695|0|0|0|0|.0198|.0198|695|.0001|.5|0||0||
T|TMLCO|201411|EGN|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0598|200|.0001|0|0||0||
T|TMLCO|201411|EGO|12|21|3|650|0|0|650|650|0|0|0|0|.0007|.0099|250|.0001|0|400|0|0||
T|TMLCO|201411|EIG|12|21|2|636|0|0|636|636|0|0|0|0|-.0049|.0115|200|.0051|0|436|0|0||
T|TMLCO|201411|EIS|12|21|2|600|0|0|600|600|0|0|0|0|.0898|.0931|600|.0001|0|0||0||
T|TMLCO|201411|EIX|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0298|400|.0001|0|0||0||
T|TMLCO|201411|ELB|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ELP|12|21|3|750|0|0|750|750|0|0|0|0|-.0261|.0165|500|.0001|0|250|0|0||
T|TMLCO|201411|ELX|12|21|2|401|0|0|401|401|0|0|0|0|.0298|.0098|301|.0001|0|100|0|0||
T|TMLCO|201411|HIG|12|21|3|688|0|200|488|688|0|0|0|0|.0404|.007|688|.0015|0|0||0||
T|TMLCO|201411|HIX|12|21|7|1026|0|100|926|1026|0|0|0|0|.0109|.0099|570|.001|0|456|0|0||
T|TMLCO|201411|HLF|12|21|36|7162|0|400|6762|7162|0|0|0|0|-.001|.0251|4610|.0017|.1|2052|.2|500|.0159|0
T|TMLCO|201411|HLT|12|21|59|17637|0|400|17037|17437|0|0|0|0|.0066|.0087|11666|.0011|.2|5771|.2|0||
T|TMLCO|201411|HLX|12|21|3|625|0|0|625|625|0|0|0|0|.039|.0334|525|.0063|0|100|0|0||
T|TMLCO|201411|HMC|12|21|13|3034|0|0|2934|2934|0|0|0|0|.0125|.0096|1368|.0005|0|1566|0|0||
T|TMLCO|201411|HMY|12|21|2|767|0|0|767|767|0|0|0|0|.0098|.0098|767|.0001|0|0||0||
T|TMLCO|201411|HNW|12|21|1|350|0|0|350|350|0|0|0|0|.04|.02|0|||350|0|0||
T|TMLCO|201411|HOG|12|21|4|473|0|0|473|473|0|0|0|0|.0636|.0122|413|.0001|0|60|0|0||
T|TMLCO|201411|HON|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0924|.0099|800|.0001|.1|400|.2|0||
T|TMLCO|201411|HOV|12|21|4|950|0|100|850|950|0|0|0|0|.0194|.0089|550|.001|0|400|0|0||
T|TMLCO|201411|HPF|12|21|4|1110|0|0|1110|1110|0|0|0|0|.0131|.0202|760|.0001|0|350|0|0||
T|TMLCO|201411|MGK|12|21|1|100|0|0|100|100|0|0|0|0|-.1902|.0198|100|.0001|0|0||0||
T|TMLCO|201411|MGM|12|21|6|1100|0|100|1000|1100|0|0|0|0|.0854|.0063|650|.0055|.2|450|0|0||
T|TMLCO|201411|MHF|12|21|1|133|0|0|133|133|0|0|0|0|.02|.02|0|||133|0|0||
T|TMLCO|201411|MHG|12|21|1|450|0|100|350|450|0|0|0|0|.0078|.0078|100|.005|0|350|0|0||
T|TMLCO|201411|MHH|12|21|1|300|0|0|300|300|0|0|0|0|.0766|.0466|300|.0067|0|0||0||
T|TMLCO|201411|MHM|12|21|1|300|0|0|300|300|0|0|0|0|.3567|.3567|200|.01|0|100|0|0||
T|TMLCO|201411|MHR|12|21|35|7529|0|1268|6261|7529|0|0|0|0|.0135|.0076|5104|.0017|.3|2425|0|0||
T|TMLCO|201411|MIC|12|21|3|750|0|0|750|750|0|0|0|0|-.0508|.0186|400|.0001|0|350|0|0||
T|TMLCO|201411|MIE|12|21|14|3446|0|0|3346|3346|0|0|0|0|.0524|.0344|2634|.0016|.1|712|0|0||
T|TMLCO|201411|MIK|12|21|6|1200|0|200|1000|1200|0|0|0|0|.0574|.0141|900|.0106|.2|300|0|0||
T|TMLCO|201411|MIL|12|21|1|168|0|0|168|168|0|0|0|0|.01|.01|0|||168|0|0||
T|TMLCO|201411|MIN|12|21|2|250|0|0|250|250|0|0|0|0|.0099|.0099|150|.0001|0|100|0|0||
T|TMLCO|201411|MIY|12|21|2|809|0|0|809|809|0|0|0|0|.0098|.0147|809|.0001|0|0||0||
T|TMLCO|201411|PKW|12|21|3|410|0|0|410|410|0|0|0|0|.0111|.0153|210|.0001|0|200|0|0||
T|TMLCO|201411|PKX|12|21|2|380|0|0|380|380|0|0|0|0|.1897|.0429|380|.0009|0|0||0||
T|TMLCO|201411|PKY|12|21|3|900|0|0|900|900|0|0|0|0|-.0902|.0087|703|.003|0|197|0|0||
T|TMLCO|201411|PLD|12|21|1|190|0|0|190|190|0|0|0|0|-.08|.01|0|||190|0|0||
T|TMLCO|201411|PLL|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0198|100|.0001|0|0||0||
T|TMLCO|201411|PME|12|21|1|110|0|0|110|110|0|0|0|0|.0298|.0298|110|.0001|0|0||0||
T|TMLCO|201411|PML|12|21|8|1543|0|0|1349|1349|0|0|0|0|.0122|.0122|443|.0001|0|906|0|0||
T|TMLCO|201411|PMO|12|21|2|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|PMR|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201411|PMT|12|21|2|639|0|0|514|514|0|0|0|0|-.0217|.0183|0|||514|0|0||
T|TMLCO|201411|PNC|12|21|1|129|0|0|129|129|0|0|0|0|.15|.01|0|||129|0|0||
T|TMLCO|201411|PNK|12|21|2|717|0|0|717|717|0|0|0|0|-.0333|.0221|100|.01|0|617|0|0||
T|TMLCO|201411|PNM|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201411|PNR|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0||
T|TMLCO|201411|TIF|12|21|5|1200|0|400|800|1200|0|0|0|0|.176|.026|1000|.0044|0|0||200|.01|0
T|TMLCO|201411|TIP|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201411|TJX|12|21|29|6758|0|100|6658|6758|0|0|0|0|-.0517|.0102|4031|.001|.2|2727|.2|0||
T|TMLCO|201411|TKR|12|21|1|100|0|0|100|100|0|0|0|0|-.12|0|100|.01|0|0||0||
T|TMLCO|201411|TLF|12|21|2|200|0|0|200|200|0|0|0|0|.1799|.3299|200|.0151|.5|0||0||
T|TMLCO|201411|TLM|12|21|9|2150|0|800|1350|2150|0|0|0|0|-.0087|.0062|1450|.0028|0|700|.4|0||
T|TMLCO|201411|TLT|12|21|14|4024|0|100|3924|4024|0|0|0|0|-.0126|.009|3124|.0006|0|900|0|0||
T|TMLCO|201411|TMF|12|21|6|1070|0|0|1070|1070|0|0|0|0|-.0991|.0386|450|.0001|.6|620|0|0||
T|TMLCO|201411|TMK|12|21|1|150|0|0|150|150|0|0|0|0|-.01|.01|0|||150|0|0||
T|TMLCO|201411|TMO|12|21|6|1346|0|0|1346|1346|0|0|0|0|-.0111|.0321|1246|.0133|0|100|0|0||
T|TMLCO|201411|TMV|12|21|9|1650|0|0|1650|1650|0|0|0|0|.034|.0127|1080|.0001|.4|570|0|0||
T|TMLCO|201411|TNA|12|21|86|17272|0|0|17272|17122|0|150|0|0|.0836|.0246|8242|.0033|.6|7140|.1|1890|.0163|.1
T|TMLCO|201411|TNH|12|21|4|450|0|0|450|450|0|0|0|0|.6788|.3244|250|.2001|.2|200|2|0||
T|TMLCO|201411|TNK|12|21|4|645|0|0|645|645|0|0|0|0|.0068|.0099|425|.0001|0|220|0|0||
T|TMLCO|201411|ADVS|12|21|1|300|0|0|300|300|0|0|0|0|.16|.02|0|||300|0|0||
T|TMLCO|201411|ADXS|12|21|2|350|0|0|350|350|0|0|0|0|.0241|.0241|350|.0001|0|0||0||
T|TMLCO|201411|AEGN|12|21|1|100|0|0|100|100|0|0|0|0|-.22|.08|100|.01|0|0||0||
T|TMLCO|201411|AEGR|12|21|14|2750|0|0|2600|2400|200|0|0|0|-.0313|.0312|1380|.0015|2.4|1220|.3|0||
T|TMLCO|201411|AERI|12|21|2|200|0|0|200|200|0|0|0|0|.2248|.2448|100|.0001|0|0||100|.0099|0
T|TMLCO|201411|AETI|12|21|1|270|0|0|270|270|0|0|0|0|.0198|.0198|270|.0001|0|0||0||
T|TMLCO|201411|AEZS|12|21|3|800|0|0|800|800|0|0|0|0|.0074|.0123|300|.0001|0|500|.6|0||
T|TMLCO|201411|AFFX|12|21|1|168|0|0|168|168|0|0|0|0|.0098|.0098|168|.0001|0|0||0||
T|TMLCO|201411|AFGE|12|21|1|100|0|0|100|100|0|0|0|0|.08|.08|0|||100|0|0||
T|TMLCO|201411|AFOP|12|21|2|550|0|0|550|550|0|0|0|0|-.0029|.0198|550|.0001|0|0||0||
T|TMLCO|201411|AFSD|12|21|2|884|0|0|884|884|0|0|0|0|.0339|.0339|884|.0017|0|0||0||
T|TMLCO|201411|AFSI|12|21|3|850|0|101|749|850|0|0|0|0|-.1025|.021|751|.0008|0|99|1|0||
T|TMLCO|201411|AGCO|12|21|4|400|0|0|400|400|0|0|0|0|.0224|.0249|300|.0001|0|100|0|0||
T|TMLCO|201411|AGEN|12|21|1|200|0|0|200|200|0|0|0|0|.08|.02|0|||200|0|0||
T|TMLCO|201411|AGIO|12|21|23|3680|100|0|3530|3530|0|0|0|0|.5781|.2437|2360|.0275|0|970|0|200|.04|0
T|TMLCO|201411|AGNC|12|21|26|5414|0|850|4114|4964|0|0|0|0|.006|.0075|2872|.0021|.1|2092|0|0||
T|TMLCO|201411|AGTC|12|21|1|300|0|0|300|300|0|0|0|0|.14|.11|0|||300|0|0||
T|TMLCO|201411|AIG+|12|21|1|100|0|0|100|100|0|0|0|0|.1|.1|25|.06|0|75|0|0||
T|TMLCO|201411|FE|12|21|5|1148|0|0|1148|1148|0|0|0|0|-.0615|.012|465|.0001|0|683|0|0||
T|TMLCO|201411|FF|12|21|4|610|0|0|610|610|0|0|0|0|.0566|.0266|301|.0001|.3|309|.1|0||
T|TMLCO|201411|FI|12|21|2|300|0|0|300|300|0|0|0|0|-.0034|.0066|200|.0026|0|100|0|0||
T|TMLCO|201411|FL|12|21|26|4362|0|300|4062|4362|0|0|0|0|.1147|.0166|2848|.001|.1|1514|0|0||
T|TMLCO|201411|FM|12|21|4|1170|0|0|1170|1170|0|0|0|0|.0254|.0595|1170|.0001|.1|0||0||
T|TMLCO|201411|FV|12|21|3|526|0|0|526|526|0|0|0|0|.0243|.0119|100|.0001|0|426|0|0||
T|TMLCO|201411|GD|12|21|6|1050|0|0|1050|1050|0|0|0|0|-.0913|.016|650|.0091|0|400|0|0||
T|TMLCO|201411|GE|12|21|144|32474|0|9958|22316|31974|300|0|0|0|.0024|.0064|25201|.0023|.1|7073|.6|0||
T|TMLCO|201411|GG|12|21|28|3975|0|0|3975|3600|300|75|0|0|.0317|.0066|3145|.0021|3.3|830|0|0||
T|TMLCO|201411|GM|12|21|71|13469|0|1877|11592|13469|0|0|0|0|-.0033|.0076|9566|.0017|.1|3903|.1|0||
T|TMLCO|201411|GS|12|21|7|1400|0|100|1300|1400|0|0|0|0|.0427|.0342|600|.0034|0|800|0|0||
T|TMLCO|201411|GT|12|21|9|2398|0|505|1893|2398|0|0|0|0|.0207|.0118|1055|.0024|0|1343|.1|0||
T|TMLCO|201411|GY|12|21|1|310|0|0|310|310|0|0|0|0||.01|0|||310|0|0||
T|TMLCO|201411|HA|12|21|3|450|0|100|350|450|0|0|0|0|.0121|.001|400|.0051|0|50|0|0||
T|TMLCO|201411|HD|12|21|24|4748|0|100|4648|4748|0|0|0|0|-.0131|.0129|3513|.0019|.2|1135|.4|100|.0099|0
T|TMLCO|201411|BRC|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0098|400|.0001|0|0||0||
T|TMLCO|201411|BRF|12|21|4|900|0|0|900|900|0|0|0|0|.0527|.0516|900|.0045|0|0||0||
T|TMLCO|201411|BRX|12|21|36|10489|0|100|10339|10439|0|0|0|0|.0161|.0083|4629|.0024|0|5810|.1|0||
T|TMLCO|201411|BSL|12|21|3|950|0|0|950|950|0|0|0|0|.0099|.0135|650|.0001|0|300|0|0||
T|TMLCO|201411|BST|12|21|8|1755|0|0|1755|1755|0|0|0|0|.0103|.0143|850|.0001|.1|905|0|0||
T|TMLCO|201411|BSV|12|21|5|967|0|140|827|967|0|0|0|0|.0084|.0084|967|.0008|0|0||0||
T|TMLCO|201411|BSX|12|21|5|900|0|100|800|900|0|0|0|0|-.0291|.0087|900|.0006|0|0||0||
T|TMLCO|201411|BTE|12|21|9|1775|0|0|1775|1775|0|0|0|0|.0516|.0267|1125|.0019|0|500|0|150|.01|0
T|TMLCO|201411|BTI|12|21|1|181|0|0|181|181|0|0|0|0|-.0302|.0498|181|.0001|0|0||0||
T|TMLCO|201411|BTO|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0||
T|TMLCO|201411|BTT|12|21|8|2225|0|0|2225|2225|0|0|0|0|.0263|.0189|1525|.0001|0|700|0|0||
T|TMLCO|201411|BTU|12|21|26|6250|0|400|5850|6250|0|0|0|0|-.0204|.0089|4600|.0007|.1|1650|.2|0||
T|TMLCO|201411|BTX|12|21|1|300|0|0|300|300|0|0|0|0||.01|0|||300|0|0||
T|TMLCO|201411|BTZ|12|21|4|1425|0|0|1425|1425|0|0|0|0|.0099|.0099|955|.0001|0|470|0|0||
T|TMLCO|201411|EMB|12|21|2|500|0|0|500|500|0|0|0|0|.1148|.0938|500|.0001|.3|0||0||
T|TMLCO|201411|EMC|12|21|20|4181|0|920|3261|4081|100|0|0|0|.063|.0691|2020|.0023|.6|1711|.2|450|.2811|0
T|TMLCO|201411|EMN|12|21|6|890|0|0|890|890|0|0|0|0|.161|.0228|550|.0001|0|340|.7|0||
T|TMLCO|201411|EMO|12|21|1|315|0|0|315|315|0|0|0|0|.0398|.0398|315|.0001|0|0||0||
T|TMLCO|201411|EMQ|12|21|1|380|0|0|80|80|0|0|0|0|.11|.11|0|||80|0|0||
T|TMLCO|201411|EMR|12|21|10|1729|0|100|1629|1729|0|0|0|0|.0134|.0094|600|.0026|.2|1129|.4|0||
T|TMLCO|201411|ENB|12|21|2|200|0|0|200|200|0|0|0|0|.0598|.0098|200|.0001|0|0||0||
T|TMLCO|201411|ENG|12|21|1|225|0|0|225|225|0|0|0|0|-.0602|.0298|225|.0001|0|0||0||
T|TMLCO|201411|ENT|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0298|200|.0001|0|0||0||
T|TMLCO|201411|ENY|12|21|3|600|0|0|500|500|0|0|0|0|.062|.042|500|.008|0|0||0||
T|TMLCO|201411|EOD|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|EOG|12|21|29|5078|0|225|4853|5078|0|0|0|0|-.0878|.0462|3109|.0086|.1|1444|0|525|.0534|0
T|TMLCO|201411|EOI|12|21|3|975|0|0|975|975|0|0|0|0|.004|.0124|725|.0001|0|250|0|0||
T|TMLCO|201411|EOS|12|21|4|1375|0|0|1375|1375|0|0|0|0|.0126|.0155|600|.0001|0|775|.5|0||
T|TMLCO|201411|EOT|12|21|3|450|0|0|450|450|0|0|0|0|.0154|.0154|350|.0029|0|100|0|0||
T|TMLCO|201411|HPQ|12|21|62|12468|0|1641|10827|12468|0|0|0|0|.0213|.0084|9395|.0011|.1|3073|.2|0||
T|TMLCO|201411|HPS|12|21|4|1242|0|0|1242|1242|0|0|0|0|-.0272|.0152|912|.0023|.5|330|0|0||
T|TMLCO|201411|HPT|12|21|2|240|0|100|0|100|0|0|0|0|-.02|0|100|.005|0|0||0||
T|TMLCO|201411|HQH|12|21|5|1257|0|0|1257|1257|0|0|0|0|.0451|.0397|1057|.0001|0|200|0|0||
T|TMLCO|201411|HQL|12|21|3|713|0|0|713|713|0|0|0|0|.0649|.0382|713|.0001|0|0||0||
T|TMLCO|201411|HRL|12|21|3|300|0|100|200|300|0|0|0|0|-.0968|.0099|300|.0034|0|0||0||
T|TMLCO|201411|HSY|12|21|5|966|0|0|966|966|0|0|0|0|-.0689|.0205|605|.0001|0|361|0|0||
T|TMLCO|201411|HTA|12|21|4|807|0|200|607|807|0|0|0|0|.0097|.0074|650|.0016|0|157|0|0||
T|TMLCO|201411|HTD|12|21|2|575|0|0|575|575|0|0|0|0|.0413|.026|335|.012|0|240|0|0||
T|TMLCO|201411|HTM|12|21|2|500|0|0|500|500|0|0|0|0|.0059|.0059|100|.0001|0|200|0|200|.0001|0
T|TMLCO|201411|HTS|12|21|3|730|0|0|730|730|0|0|0|0|.0027|.0098|730|.0001|0|0||0||
T|TMLCO|201411|HTY|12|21|3|650|0|0|650|650|0|0|0|0|.0445|.0238|450|.0134|0|200|0|0||
T|TMLCO|201411|HTZ|12|21|52|9553|0|300|9253|9553|0|0|0|0|-.0018|.0093|6957|.0008|.1|2371|.1|225|.01|0
T|TMLCO|201411|MJN|12|21|3|995|0|0|995|995|0|0|0|0|-.0582|.0268|700|.0001|0|295|0|0||
T|TMLCO|201411|MKC|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.11|0|||100|0|0||
T|TMLCO|201411|MLN|12|21|1|307|0|0|307|307|0|0|0|0|-.0302|.0198|307|.0001|0|0||0||
T|TMLCO|201411|MMC|12|21|1|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201411|MMM|12|21|7|1160|0|100|1060|1160|0|0|0|0|-.0284|.0203|300|.0034|0|560|0|300|.0099|0
T|TMLCO|201411|MMP|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.1498|200|.0001|0|0||0||
T|TMLCO|201411|MMS|12|21|2|235|0|0|235|235|0|0|0|0|.1111|.039|100|.0077|1|135|0|0||
T|TMLCO|201411|MMT|12|21|1|275|0|0|275|275|0|0|0|0|.0098|.0098|275|.0001|0|0||0||
T|TMLCO|201411|MNK|12|21|7|1094|0|0|1094|1094|0|0|0|0|-.0413|.0402|340|.0001|0|354|0|400|.01|0
T|TMLCO|201411|MNR|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0198|300|.0001|0|0||0||
T|TMLCO|201411|MOH|12|21|3|337|0|0|337|337|0|0|0|0|.1213|.019|337|.0149|.3|0||0||
T|TMLCO|201411|MON|12|21|23|4643|0|0|4643|4643|0|0|0|0|.0217|.0165|3706|.0019|0|937|0|0||
T|TMLCO|201411|MOO|12|21|5|810|0|0|810|810|0|0|0|0|.0575|.0351|605|.0001|0|205|1|0||
T|TMLCO|201411|MOS|12|21|6|1490|0|400|1090|1490|0|0|0|0|.0703|.0072|1000|.0026|0|390|0|100|.005|0
T|TMLCO|201411|MOV|12|21|4|449|0|0|449|449|0|0|0|0|-.0212|.0342|424|.0013|.2|25|0|0||
T|TMLCO|201411|MPC|12|21|5|800|0|0|800|800|0|0|0|0|.1023|.0604|800|.0001|0|0||0||
T|TMLCO|201411|PNY|12|21|1|120|0|0|120|120|0|0|0|0|.04|.04|0|||120|0|0||
T|TMLCO|201411|POM|12|21|3|995|0|0|995|995|0|0|0|0|.0279|.0099|500|.0001|.6|495|0|0||
T|TMLCO|201411|POT|12|21|16|3533|0|0|3533|3533|0|0|0|0|.0406|.0106|2471|.0001|.1|1062|0|0||
T|TMLCO|201411|PPA|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|100|.01|0|0||0||
T|TMLCO|201411|PPC|12|21|7|1412|0|0|1412|1412|0|0|0|0|.0044|.0191|1062|.0001|.1|350|0|0||
T|TMLCO|201411|PPG|12|21|2|500|0|0|500|500|0|0|0|0|.276|.062|0|||500|0|0||
T|TMLCO|201411|PPH|12|21|2|300|0|0|300|300|0|0|0|0|.0599|.0349|150|.0001|0|0||150|.01|0
T|TMLCO|201411|PPL|12|21|7|1211|0|100|1111|1211|0|0|0|0|-.0108|.0107|711|.0001|.4|400|0|100|.005|0
T|TMLCO|201411|PPP|12|21|3|1000|0|0|1000|1000|0|0|0|0|-.0981|.0099|600|.0001|0|400|0|0||
T|TMLCO|201411|PPR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|PRA|12|21|1|111|0|0|111|111|0|0|0|0|.0398|.0398|111|.0001|0|0||0||
T|TMLCO|201411|PRF|12|21|2|339|0|0|339|339|0|0|0|0|.0327|.0266|339|.0001|0|0||0||
T|TMLCO|201411|PRH|12|21|2|585|0|0|585|585|0|0|0|0|.013|.0198|585|.0001|0|0||0||
T|TMLCO|201411|PRO|12|21|1|400|0|0|400|400|0|0|0|0|-.0502|.0498|400|.0001|0|0||0||
T|TMLCO|201411|PRU|12|21|7|1521|0|200|1310|1510|0|0|0|0|-.2393|.0219|600|.0042|0|910|0|0||
T|TMLCO|201411|PSA|12|21|2|255|0|0|255|255|0|0|0|0|.0247|.081|255|.0001|0|0||0||
T|TMLCO|201411|PSF|12|21|3|799|0|0|799|799|0|0|0|0|.1301|.1338|300|.0001|0|499|0|0||
T|TMLCO|201411|TOL|12|21|12|2480|0|100|2380|2480|0|0|0|0|.0285|.0107|1680|.001|.1|800|0|0||
T|TMLCO|201411|TOO|12|21|6|1294|0|0|1164|1164|0|0|0|0|-.0289|.0603|514|.004|.3|650|0|0||
T|TMLCO|201411|TOT|12|21|10|1867|0|0|1867|1867|0|0|0|0|.1141|.0213|1567|.0001|.5|300|0|0||
T|TMLCO|201411|TPC|12|21|1|200|0|0|200|200|0|0|0|0|-.2802|.1898|200|.0001|0|0||0||
T|TMLCO|201411|TPH|12|21|10|2547|0|0|2547|2547|0|0|0|0|-.0127|.011|1818|.0004|.3|729|.3|0||
T|TMLCO|201411|TPX|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0398|200|.0001|1|0||0||
T|TMLCO|201411|TRI|12|21|3|400|0|0|400|400|0|0|0|0|.0324|.0124|300|.0001|0|100|0|0||
T|TMLCO|201411|TRN|12|21|22|4335|0|200|4135|4335|0|0|0|0|.1232|.016|3075|.0004|0|1160|0|100|.02|0
T|TMLCO|201411|TRP|12|21|6|900|0|0|900|900|0|0|0|0|-.0356|.0077|600|.0034|0|300|0|0||
T|TMLCO|201411|TRQ|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|TRS|12|21|1|330|0|0|330|330|0|0|0|0|.06|-.01|330|.02|0|0||0||
T|TMLCO|201411|TRX|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|TSI|12|21|2|436|0|0|436|436|0|0|0|0|.0239|.0098|436|.0001|0|0||0||
T|TMLCO|201411|TSL|12|21|33|7795|180|100|7515|7615|0|0|0|0|-.0054|.0108|3715|.0002|.1|3900|.2|0||
T|TMLCO|201411|TSM|12|21|6|850|0|100|750|850|0|0|0|0|.0287|.0087|750|.0008|0|100|0|0||
T|TMLCO|201411|TSN|12|21|16|2485|0|160|2325|2485|0|0|0|0|.0816|.0108|1710|.0008|.1|775|0|0||
T|TMLCO|201411|TSO|12|21|12|2044|0|250|1794|2044|0|0|0|0|-.1646|.046|1744|.0123|.2|0||300|.0232|0
T|TMLCO|201411|AINC|12|21|1|400|0|0|400|400|0|0|0|0|2.7498|.5498|400|.0001|0|0||0||
T|TMLCO|201411|AINV|12|21|6|1244|0|100|1144|1244|0|0|0|0|.0249|.0091|544|.001|0|700|0|0||
T|TMLCO|201411|AIRM|12|21|1|100|0|0|100|100|0|0|0|0|-.25|.03|0|||100|0|0||
T|TMLCO|201411|AIRR|12|21|1|100|0|0|100|100|0|0|0|0|.04|.06|0|||0||100|.01|0
T|TMLCO|201411|AIXG|12|21|1|288|0|0|288|288|0|0|0|0|.08|.02|0|||288|0|0||
T|TMLCO|201411|AKAM|12|21|3|650|0|0|650|650|0|0|0|0|.0206|.0183|500|.0001|0|150|0|0||
T|TMLCO|201411|AKBA|12|21|5|1050|0|0|950|950|0|0|0|0|.0683|.0246|700|.0001|0|250|0|0||
T|TMLCO|201411|AKRX|12|21|27|5807|0|0|5707|5707|0|0|0|0|.126|.0203|4120|.002|.1|1487|.1|100|.01|0
T|TMLCO|201411|ALDR|12|21|1|200|0|0|200|200|0|0|0|0|-.1602|.0398|200|.0001|0|0||0||
T|TMLCO|201411|ALDW|12|21|4|849|0|0|849|849|0|0|0|0|.0905|.0716|727|.0015|0|122|0|0||
T|TMLCO|201411|ALDX|12|21|1|110|0|0|110|110|0|0|0|0||.34|0|||110|0|0||
T|TMLCO|201411|ALKS|12|21|2|550|0|0|550|550|0|0|0|0|.3073|.0609|0|||550|0|0||
T|TMLCO|201411|ALLT|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201411|ALLY|12|21|3|850|0|0|750|750|0|0|0|0|.0585|.0119|550|.0001|0|200|0|0||
T|TMLCO|201411|ALNY|12|21|2|600|0|0|600|600|0|0|0|0|-.0384|.0966|600|.0067|0|0||0||
T|TMLCO|201411|ALQA|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.2198|300|.0001|0|0||0||
T|TMLCO|201411|ALSN|12|21|4|1296|0|0|1296|1296|0|0|0|0|.0571|.016|901|.0001|0|0||395|.01|0
T|TMLCO|201411|ALTR|12|21|5|876|0|126|750|876|0|0|0|0|.0074|.0084|626|.0011|0|250|0|0||
T|TMLCO|201411|HE|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|HH|12|21|1|400|0|0|400|400|0|0|0|0|.0145|.0096|400|.0001|0|0||0||
T|TMLCO|201411|HK|12|21|9|2433|0|1025|1408|2433|0|0|0|0|-.0036|.0028|2083|.0042|0|350|0|0||
T|TMLCO|201411|HL|12|21|3|795|0|0|795|795|0|0|0|0|.0199|.0098|795|.0001|0|0||0||
T|TMLCO|201411|HP|12|21|11|1896|115|0|1781|1781|0|0|0|0|.0314|.102|530|.0082|0|561|0|690|.0448|0
T|TMLCO|201411|HT|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|0|||100|0|0||
T|TMLCO|201411|IG|12|21|7|1615|0|0|1615|1615|0|0|0|0|-.0195|.013|1100|.0001|0|515|.6|0||
T|TMLCO|201411|IP|12|21|12|2302|0|0|2302|2302|0|0|0|0|.0106|.0105|1497|.0021|.1|805|.2|0||
T|TMLCO|201411|IR|12|21|1|300|0|0|300|300|0|0|0|0||.0095|14|.005|1|286|1|0||
T|TMLCO|201411|IT|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0498|100|.0001|0|0||0||
T|TMLCO|201411|JD|12|21|40|6730|0|500|6230|6730|0|0|0|0|-.014|.0165|4530|.0026|.1|2200|.1|0||
T|TMLCO|201411|JE|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|KO|12|21|50|11018|0|940|10078|11018|0|0|0|0|.0172|.0099|7843|.0006|.2|2633|.1|542|.0081|0
T|TMLCO|201411|BUD|12|21|4|705|0|0|505|505|0|0|0|0|.0135|.0138|405|.0001|0|100|0|0||
T|TMLCO|201411|BUI|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0298|300|.0001|0|0||0||
T|TMLCO|201411|BVN|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0658|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|BWA|12|21|6|1020|0|0|1020|1020|0|0|0|0|.1702|.0415|750|.0001|0|270|0|0||
T|TMLCO|201411|BWC|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|BWP|12|21|8|1600|0|0|1600|1600|0|0|0|0|.0661|.0223|1300|.0001|0|300|0|0||
T|TMLCO|201411|BWX|12|21|1|293|0|0|293|293|0|0|0|0|.0494|.0794|0|||100|1|193|.0299|1
T|TMLCO|201411|BXE|12|21|3|400|0|0|400|400|0|0|0|0|-.0102|.0123|400|.0001|0|0||0||
T|TMLCO|201411|BYD|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201411|BYM|12|21|1|439|0|0|439|439|0|0|0|0|.0098|.0098|439|.0001|0|0||0||
T|TMLCO|201411|BZF|12|21|1|222|0|0|222|222|0|0|0|0|.06|.05|222|.01|0|0||0||
T|TMLCO|201411|BZH|12|21|2|300|0|0|300|300|0|0|0|0|.0466|.0133|100|.0001|0|200|0|0||
T|TMLCO|201411|BZQ|12|21|1|100|0|0|100|100|0|0|0|0|-.62|.15|0|||100|0|0||
T|TMLCO|201411|C-J|12|21|1|365|0|0|365|365|0|0|0|0|.0298|.0198|365|.0001|0|0||0||
T|TMLCO|201411|C-K|12|21|3|1065|0|0|1065|1065|0|0|0|0|.0056|.0081|765|.0065|0|300|0|0||
T|TMLCO|201411|C-L|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|1|0||0||
T|TMLCO|201411|C-N|12|21|2|445|0|0|445|445|0|0|0|0|.0022|.01|100|.0001|0|345|0|0||
T|TMLCO|201411|C-P|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201411|CAB|12|21|5|1125|0|0|1125|1125|0|0|0|0|.0534|.0359|625|.0001|0|100|0|400|.02|0
T|TMLCO|201411|EOX|12|21|5|1550|0|0|1450|1450|0|0|0|0|.0416|.0092|950|.0006|0|500|0|0||
T|TMLCO|201411|EPB|12|21|8|1993|0|0|1993|1993|0|0|0|0|.0035|.0147|1050|.001|0|943|.2|0||
T|TMLCO|201411|EPD|12|21|14|2491|0|400|2091|2491|0|0|0|0|.02|.0113|1956|.0021|.1|400|0|135|.01|0
T|TMLCO|201411|EPE|12|21|4|831|0|0|831|831|0|0|0|0|.0421|.0198|831|.0025|0|0||0||
T|TMLCO|201411|EPI|12|21|12|2070|0|225|1845|2070|0|0|0|0|.0042|.0054|1770|.0027|0|300|0|0||
T|TMLCO|201411|EPR|12|21|10|1720|0|100|1620|1720|0|0|0|0|-.0322|.0287|820|.0043|.2|900|.4|0||
T|TMLCO|201411|EQC|12|21|4|425|0|0|425|425|0|0|0|0|.0304|.0169|425|.0001|0|0||0||
T|TMLCO|201411|EQM|12|21|3|875|0|100|775|875|0|0|0|0|.0394|.1368|635|.0166|0|0||240|.0099|0
T|TMLCO|201411|ERA|12|21|1|100|0|0|100|100|0|0|0|0|.4098|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ERC|12|21|2|500|0|0|500|500|0|0|0|0|.0152|.0152|400|.003|0|100|0|0||
T|TMLCO|201411|ERF|12|21|15|3140|0|100|3040|3140|0|0|0|0|-.0014|.0115|1840|.0004|.2|1300|.3|0||
T|TMLCO|201411|ERJ|12|21|3|550|0|0|550|550|0|0|0|0|-.1393|.0162|550|.0001|.6|0||0||
T|TMLCO|201411|ERS|12|21|1|365|0|0|365|365|0|0|0|0|.21|.19|0|||365|0|0||
T|TMLCO|201411|ERX|12|21|48|9568|0|0|9568|9568|0|0|0|0|.161|.0532|6074|.0059|.1|2644|.1|850|.0182|.2
T|TMLCO|201411|ERY|12|21|24|4550|140|0|4410|4410|0|0|0|0|.0081|.0182|2890|.002|.2|1520|.1|0||
T|TMLCO|201411|HUM|12|21|2|323|0|0|323|323|0|0|0|0|.1767|.0129|300|.0001|0|23|0|0||
T|TMLCO|201411|HUN|12|21|6|1270|0|100|1170|1270|0|0|0|0|.0206|.0091|650|.0009|0|620|.7|0||
T|TMLCO|201411|HVT|12|21|1|100|0|0|100|100|0|0|0|0|-.2002|.0198|100|.0001|0|0||0||
T|TMLCO|201411|HXL|12|21|2|349|0|0|349|349|0|0|0|0|-.0202|.0298|349|.0001|0|0||0||
T|TMLCO|201411|HYB|12|21|2|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|HYD|12|21|5|1097|0|0|1097|1097|0|0|0|0|.0246|.0166|1097|.0001|0|0||0||
T|TMLCO|201411|HYG|12|21|10|1982|0|100|1882|1982|0|0|0|0|-.0048|.0099|910|.0006|.1|1072|0|0||
T|TMLCO|201411|HYH|12|21|16|3000|0|100|2800|2900|0|0|0|0|-.0378|.0457|1325|.0063|0|1575|0|0||
T|TMLCO|201411|HYI|12|21|6|900|0|0|900|900|0|0|0|0|.0165|.0165|900|.0001|.1|0||0||
T|TMLCO|201411|HYS|12|21|3|603|0|242|361|603|0|0|0|0|.0049|.0135|603|.0041|0|0||0||
T|TMLCO|201411|HYT|12|21|6|1332|0|341|991|1332|0|0|0|0|.0089|.0111|1214|.0015|.2|118|0|0||
T|TMLCO|201411|I-A|12|21|1|200|0|0|200|200|0|0|0|0|.15|.15|0|||200|0|0||
T|TMLCO|201411|IAF|12|21|3|700|0|0|700|700|0|0|0|0|.0141|.0141|700|.0001|0|0||0||
T|TMLCO|201411|IAG|12|21|16|3793|0|1100|2693|3793|0|0|0|0|.0091|.007|2593|.0022|.1|1200|0|0||
T|TMLCO|201411|IAI|12|21|2|457|0|0|457|457|0|0|0|0|-.0403|.0233|307|.0001|0|150|0|0||
T|TMLCO|201411|IAK|12|21|1|100|0|100|0|100|0|0|0|0|.08|0|100|.015|0|0||0||
T|TMLCO|201411|IAT|12|21|2|600|0|0|600|600|0|0|0|0|.0149|.0249|300|.0001|0|300|0|0||
T|TMLCO|201411|IAU|12|21|11|1792|0|100|1692|1792|0|0|0|0|.002|.0087|1692|.0007|.1|100|0|0||
T|TMLCO|201411|MPO|12|21|2|355|0|0|355|355|0|0|0|0|-.0202|.0099|175|.0001|1|180|0|0||
T|TMLCO|201411|MPW|12|21|4|1762|0|0|1762|1762|0|0|0|0|.0187|.0099|1272|.0001|0|490|0|0||
T|TMLCO|201411|MQT|12|21|2|600|0|0|600|600|0|0|0|0|.0148|.0198|600|.0001|0|0||0||
T|TMLCO|201411|MRC|12|21|3|800|0|0|800|800|0|0|0|0|.015|.0225|0|||800|0|0||
T|TMLCO|201411|MRD|12|21|37|8815|0|0|8815|8815|0|0|0|0|-.0163|.0228|4795|.0011|.1|4020|.3|0||
T|TMLCO|201411|MRK|12|21|66|11796|0|900|10896|11796|0|0|0|0|.0211|.0088|8316|.002|.2|3380|.1|100|.0099|0
T|TMLCO|201411|MRO|12|21|37|6553|0|788|5765|6553|0|0|0|0|-.0163|.0081|4238|.0018|0|2115|.1|200|.0075|0
T|TMLCO|201411|MSJ|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|400|.0001|0|200|0|0||
T|TMLCO|201411|MSK|12|21|1|410|0|0|410|410|0|0|0|0|.0198|.0198|410|.0001|0|0||0||
T|TMLCO|201411|MSM|12|21|2|250|0|0|250|250|0|0|0|0|.1518|.0598|250|.0001|0|0||0||
T|TMLCO|201411|MSZ|12|21|2|500|0|0|500|500|0|0|0|0|.0238|.0238|500|.0001|0|0||0||
T|TMLCO|201411|MTD|12|21|2|266|0|0|266|266|0|0|0|0|-.1294|.2196|266|.0452|0|0||0||
T|TMLCO|201411|MTH|12|21|1|200|0|0|200|200|0|0|0|0|-.22|.02|0|||200|0|0||
T|TMLCO|201411|PSL|12|21|1|495|0|0|495|495|0|0|0|0|.1298|.1398|495|.0001|1|0||0||
T|TMLCO|201411|PSQ|12|21|3|450|0|100|350|450|0|0|0|0|.0522|.0099|250|.0041|0|200|.5|0||
T|TMLCO|201411|PSX|12|21|15|2952|0|200|2752|2952|0|0|0|0|.0775|.0252|2164|.0006|0|788|0|0||
T|TMLCO|201411|PTC|12|21|1|108|0|0|108|108|0|0|0|0|-.1002|.0398|108|.0001|0|0||0||
T|TMLCO|201411|PTR|12|21|3|518|118|0|400|400|0|0|0|0|.0198|.1398|400|.0051|0|0||0||
T|TMLCO|201411|PTY|12|21|4|1115|0|0|1115|1115|0|0|0|0|.017|.0203|865|.0001|0|250|0|0||
T|TMLCO|201411|PVA|12|21|7|1376|0|545|831|1376|0|0|0|0|.036|.0081|1245|.0022|0|131|0|0||
T|TMLCO|201411|PVG|12|21|2|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201411|PVH|12|21|2|375|0|0|375|375|0|0|0|0|-.2595|.0125|375|.0041|0|0||0||
T|TMLCO|201411|PVI|12|21|1|119|0|0|119|119|0|0|0|0|.01|.01|0|||119|0|0||
T|TMLCO|201411|PWE|12|21|17|3511|0|400|3011|3411|0|0|0|0|-.0047|.0087|2211|.001|0|1200|.1|0||
T|TMLCO|201411|PWR|12|21|5|1200|0|200|898|1098|0|0|0|0|.1538|.0126|998|.0026|.4|100|0|0||
T|TMLCO|201411|PWV|12|21|2|325|0|0|325|325|0|0|0|0|.0596|.0148|325|.0001|0|0||0||
T|TMLCO|201411|PXD|12|21|35|7205|0|0|7205|7205|0|0|0|0|-.4763|.1316|5765|.0174|.1|840|.2|600|.01|0
T|TMLCO|201411|PXE|12|21|2|550|0|0|550|550|0|0|0|0|.1881|.0635|350|.0001|0|200|0|0||
T|TMLCO|201411|PXF|12|21|3|723|0|0|723|723|0|0|0|0|.0455|.0443|723|.0001|0|0||0||
T|TMLCO|201411|TSQ|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201411|TTF|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0198|150|.0001|0|0||0||
T|TMLCO|201411|TTI|12|21|1|100|0|100|0|100|0|0|0|0|.08|0|100|.025|0|0||0||
T|TMLCO|201411|TTM|12|21|3|700|0|0|700|700|0|0|0|0|-.1101|.0271|300|.0001|0|400|0|0||
T|TMLCO|201411|TTS|12|21|3|530|0|330|200|530|0|0|0|0|.0148|.0118|530|.0032|.2|0||0||
T|TMLCO|201411|TTT|12|21|4|808|0|0|808|808|0|0|0|0|-.0254|.0243|808|.0128|.2|0||0||
T|TMLCO|201411|TUP|12|21|6|1400|0|0|1400|1400|0|0|0|0|.1038|.0306|950|.0001|0|450|0|0||
T|TMLCO|201411|TUR|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0298|400|.0001|0|0||0||
T|TMLCO|201411|TVC|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1398|100|.0001|0|0||0||
T|TMLCO|201411|TVE|12|21|1|300|0|0|300|300|0|0|0|0|.08|.08|0|||300|0|0||
T|TMLCO|201411|TWC|12|21|1|125|0|0|125|125|0|0|0|0|-.05|.01|0|||125|1|0||
T|TMLCO|201411|TWI|12|21|2|400|0|0|400|400|0|0|0|0|.025|.0125|100|.0001|0|300|0|0||
T|TMLCO|201411|TWM|12|21|5|1599|0|0|1599|1599|0|0|0|0|.0979|.0098|1299|.0001|0|300|0|0||
T|TMLCO|201411|TWO|12|21|6|1364|0|800|564|1364|0|0|0|0|.0085|.0041|1264|.0032|.3|100|0|0||
T|TMLCO|201411|TWX|12|21|20|3350|0|300|3050|3350|0|0|0|0|.0308|.0173|2250|.003|.1|1100|.1|0||
T|TMLCO|201411|TXN|12|21|8|2400|0|400|2000|2400|0|0|0|0|.0361|.0099|1900|.0027|.2|0||500|.0099|.7
T|TMLCO|201411|TXT|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|0|0||
T|TMLCO|201411|TYC|12|21|1|100|0|0|100|100|0|0|0|0|.1934|.0034|33|.01|0|67|0|0||
T|TMLCO|201411|TYG|12|21|6|1944|0|0|1944|1944|0|0|0|0|-.0602|.0509|1314|.0057|.4|630|0|0||
T|TMLCO|201411|TZA|12|21|89|18819|400|3918|14201|18119|0|0|0|0|-.0039|.0081|10507|.0028|.1|6812|.1|800|.01|0
T|TMLCO|201411|ALXN|12|21|2|300|0|0|300|300|0|0|0|0|.6701|.2268|0|||200|0|100|.0752|0
T|TMLCO|201411|AMAT|12|21|9|1516|0|225|1291|1516|0|0|0|0|-.0121|.0084|916|.0013|0|600|0|0||
T|TMLCO|201411|AMBA|12|21|30|5415|0|0|5415|5415|0|0|0|0|.0021|.0487|2896|.0007|0|1849|.1|670|.017|0
T|TMLCO|201411|AMCN|12|21|2|500|0|0|300|300|0|0|0|0|.0167|.0033|100|.01|0|200|0|0||
T|TMLCO|201411|AMCO|12|21|2|200|0|0|200|200|0|0|0|0|.0051|.01|200|.0001|0|0||0||
T|TMLCO|201411|AMCX|12|21|1|150|0|0|150|150|0|0|0|0|.0067|.0167|100|.01|0|50|0|0||
T|TMLCO|201411|AMGN|12|21|20|4200|0|0|4200|4200|0|0|0|0|-.0505|.0437|2629|.0011|0|1571|0|0||
T|TMLCO|201411|AMID|12|21|1|290|0|0|290|290|0|0|0|0|.6198|.2598|0|||0||290|.0099|0
T|TMLCO|201411|AMKR|12|21|9|1431|0|200|1231|1431|0|0|0|0|.0072|.0085|631|.0017|0|800|0|0||
T|TMLCO|201411|AMLP|12|21|21|4480|177|690|3613|4303|0|0|0|0|.0084|.0083|2726|.0013|0|1577|0|0||
T|TMLCO|201411|AMNB|12|21|1|200|0|0|200|200|0|0|0|0|-.1402|.2698|200|.0001|1|0||0||
T|TMLCO|201411|AMOT|12|21|2|300|0|0|300|300|0|0|0|0|-.0934|.1366|100|.0001|1|200|0|0||
T|TMLCO|201411|AMPE|12|21|4|467|0|0|467|467|0|0|0|0|.0149|.0099|317|.0001|0|150|0|0||
T|TMLCO|201411|KR|12|21|26|4900|0|0|4900|4900|0|0|0|0|.0002|.0139|3707|.0003|.1|1093|0|100|.0099|0
T|TMLCO|201411|KS|12|21|1|400|0|0|400|400|0|0|0|0|-.06|.03|0|||400|0|0||
T|TMLCO|201411|KZ|12|21|1|240|0|0|240|240|0|0|0|0|.19|.04|0|||240|0|0||
T|TMLCO|201411|LB|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0138|.0648|600|.0059|0|0||400|.0299|1
T|TMLCO|201411|LE|12|21|4|700|0|0|700|700|0|0|0|0|-.0387|.1542|300|.0001|.3|400|0|0||
T|TMLCO|201411|LF|12|21|10|2255|0|100|2155|2255|0|0|0|0|.0241|.009|1407|.0008|.2|848|0|0||
T|TMLCO|201411|LG|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.1098|100|.0001|0|0||0||
T|TMLCO|201411|LH|12|21|4|920|0|0|920|920|0|0|0|0|.041|.046|100|.01|0|420|0|400|.0199|0
T|TMLCO|201411|LL|12|21|2|450|0|250|200|450|0|0|0|0|.14|.0178|250|.02|0|200|0|0||
T|TMLCO|201411|LM|12|21|1|491|0|0|491|491|0|0|0|0|.2799|.0199|191|.0001|0|300|0|0||
T|TMLCO|201411|LO|12|21|4|882|0|0|802|802|0|0|0|0|-.0395|.0136|682|.0001|0|120|0|0||
T|TMLCO|201411|LQ|12|21|18|3588|0|100|3488|3588|0|0|0|0|.0094|.0096|2310|.0024|0|1278|.8|0||
T|TMLCO|201411|MA|12|21|16|2584|0|100|2484|2584|0|0|0|0|-.0409|.0136|948|.0006|0|1486|0|150|.0099|0
T|TMLCO|201411|MC|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201411|MG|12|21|3|575|0|0|575|575|0|0|0|0|.0733|.0237|231|.0008|0|344|0|0||
T|TMLCO|201411|MO|12|21|48|9235|0|1251|7936|9187|0|0|0|0|-.0105|.0077|6355|.0018|.1|2832|.2|0||
T|TMLCO|201411|MS|12|21|15|3461|0|450|3011|3461|0|0|0|0|-.0272|.0086|1807|.0013|.1|1654|0|0||
T|TMLCO|201411|CAE|12|21|1|208|0|0|208|208|0|0|0|0||.0098|208|.0001|0|0||0||
T|TMLCO|201411|CAF|12|21|12|2200|0|0|2200|2200|0|0|0|0|.0281|.029|1300|.0001|.1|900|0|0||
T|TMLCO|201411|CAG|12|21|8|1246|0|250|996|1246|0|0|0|0|.01|.0136|890|.0015|.1|256|0|100|.01|0
T|TMLCO|201411|CAH|12|21|2|550|0|0|550|550|0|0|0|0|.0481|.0227|150|.0001|0|400|0|0||
T|TMLCO|201411|CAM|12|21|4|500|0|0|500|500|0|0|0|0|.0938|.0298|500|.0001|0|0||0||
T|TMLCO|201411|CAR|12|21|2|700|0|0|300|300|0|0|0|0|-.0302|.0498|300|.0001|0|0||0||
T|TMLCO|201411|CAT|12|21|19|3003|0|0|3003|3003|0|0|0|0|-.0029|.0233|2278|.0009|0|725|0|0||
T|TMLCO|201411|CBA|12|21|4|1213|0|0|1213|1213|0|0|0|0|.0428|.0365|1213|.0001|0|0||0||
T|TMLCO|201411|CBD|12|21|1|250|0|0|250|250|0|0|0|0|-.1|.03|0|||250|0|0||
T|TMLCO|201411|CBI|12|21|31|5850|0|0|5850|5850|0|0|0|0|-.015|.0245|3812|.0021|.1|1938|0|100|.0099|0
T|TMLCO|201411|CBM|12|21|2|403|0|100|303|403|0|0|0|0|-.0735|.0127|350|.0072|0|53|0|0||
T|TMLCO|201411|CBS|12|21|11|2150|0|100|2050|2150|0|0|0|0|.0436|.0103|1900|.0006|0|250|0|0||
T|TMLCO|201411|CBZ|12|21|1|300|0|0|300|300|0|0|0|0|.14|.02|0|||300|0|0||
T|TMLCO|201411|ESD|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0098|400|.0001|0|0||0||
T|TMLCO|201411|ESI|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.01|0|||200|0|0||
T|TMLCO|201411|ESP|12|21|1|350|0|0|350|350|0|0|0|0|.1698|.6598|350|.0101|0|0||0||
T|TMLCO|201411|ESR|12|21|2|250|0|150|100|250|0|0|0|0|.0259|.0199|250|.003|0|0||0||
T|TMLCO|201411|ESV|12|21|42|7917|0|600|7317|7917|0|0|0|0|.0079|.0089|5178|.0017|.1|2469|0|270|.01|0
T|TMLCO|201411|ETB|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201411|ETE|12|21|3|500|0|0|500|500|0|0|0|0|-.1902|.0378|500|.0001|0|0||0||
T|TMLCO|201411|ETG|12|21|5|1166|0|0|1166|1166|0|0|0|0|.0147|.0203|966|.0001|0|200|0|0||
T|TMLCO|201411|ETJ|12|21|3|700|0|0|700|700|0|0|0|0|.0171|.0214|200|.0001|0|500|0|0||
T|TMLCO|201411|ETN|12|21|21|4575|0|100|4475|4575|0|0|0|0|-.0247|.014|2760|.0017|0|1815|.1|0||
T|TMLCO|201411|ETO|12|21|3|920|0|0|413|413|0|0|0|0|.0303|.0274|303|.0001|0|110|0|0||
T|TMLCO|201411|ETP|12|21|23|5418|0|0|5418|5418|0|0|0|0|.0665|.033|3086|.0046|.1|1982|.3|350|.01|0
T|TMLCO|201411|ETR|12|21|2|298|0|0|298|298|0|0|0|0|.0795|.0691|163|.0001|1|135|0|0||
T|TMLCO|201411|ETV|12|21|5|962|0|0|962|962|0|0|0|0|.0201|.0145|373|.0001|0|589|0|0||
T|TMLCO|201411|ETW|12|21|6|1195|0|0|1195|1195|0|0|0|0|.0112|.0155|775|.0001|0|420|0|0||
T|TMLCO|201411|ETY|12|21|3|801|0|0|801|801|0|0|0|0|.0024|.0099|500|.0001|0|301|0|0||
T|TMLCO|201411|EUM|12|21|3|375|0|0|375|375|0|0|0|0|-.0094|.0173|100|.0001|0|275|0|0||
T|TMLCO|201411|IBB|12|21|7|945|0|0|945|945|0|0|0|0|.3307|.1417|945|.0064|0|0||0||
T|TMLCO|201411|IBM|12|21|51|8355|0|100|8255|8355|0|0|0|0|.0834|.0246|5263|.0026|.1|3092|.1|0||
T|TMLCO|201411|IBN|12|21|5|900|0|0|900|900|0|0|0|0|.0515|.0242|900|.0001|.5|0||0||
T|TMLCO|201411|ICE|12|21|1|100|0|0|100|100|0|0|0|0|.4498|.1098|100|.0001|0|0||0||
T|TMLCO|201411|ICL|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|1|0||
T|TMLCO|201411|IDA|12|21|1|100|0|0|100|100|0|0|0|0|-.04|0|100|.005|0|0||0||
T|TMLCO|201411|IDE|12|21|3|600|0|0|600|600|0|0|0|0|.0349|.0249|400|.0001|0|200|0|0||
T|TMLCO|201411|IDG|12|21|5|1035|0|0|835|835|0|0|0|0|.0002|.0099|600|.0001|0|235|0|0||
T|TMLCO|201411|IDT|12|21|2|500|0|0|500|100|400|0|0|0|-.0302|.0218|400|.0001|13|100|0|0||
T|TMLCO|201411|IDU|12|21|1|100|0|0|100|100|0|0|0|0|.16|.05|0|||100|1|0||
T|TMLCO|201411|IDV|12|21|6|1174|0|0|1174|1174|0|0|0|0|.0224|.0107|824|.0001|.3|350|0|0||
T|TMLCO|201411|IEF|12|21|4|1005|0|0|1005|1005|0|0|0|0|.0185|.0089|620|.0009|0|385|0|0||
T|TMLCO|201411|IEI|12|21|2|220|0|0|220|220|0|0|0|0|.0309|.0164|100|.009|.1|120|0|0||
T|TMLCO|201411|IEO|12|21|2|270|0|0|270|270|0|0|0|0|.0556|.0463|0|||270|0|0||
T|TMLCO|201411|IEP|12|21|1|100|0|0|100|100|0|0|0|0|-.5102|.2298|100|.0001|0|0||0||
T|TMLCO|201411|IEV|12|21|8|1263|0|335|928|1263|0|0|0|0|.0135|.0072|1253|.0014|.2|10|0|0||
T|TMLCO|201411|IEX|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0598|100|.0001|0|0||0||
T|TMLCO|201411|IEZ|12|21|2|200|0|0|200|200|0|0|0|0|.1198|.0298|200|.0001|.5|0||0||
T|TMLCO|201411|IFN|12|21|2|843|0|0|843|843|0|0|0|0|.0405|.0558|0|||400|0|443|.01|0
T|TMLCO|201411|IGC|12|21|2|400|0|0|400|400|0|0|0|0|.0398|.0498|100|.0001|0|0||300|.0099|0
T|TMLCO|201411|IGD|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0115|.0124|800|.0001|0|400|0|0||
T|TMLCO|201411|MTN|12|21|2|200|0|0|200|200|0|0|0|0|.0219|.0619|200|.0016|0|0||0||
T|TMLCO|201411|MTR|12|21|2|600|0|0|600|600|0|0|0|0|.1399|.1399|400|.0001|0|200|0|0||
T|TMLCO|201411|MTS|12|21|1|255|0|0|255|255|0|0|0|0|.0098|.0098|255|.0001|1|0||0||
T|TMLCO|201411|MTT|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|0|0||0||
T|TMLCO|201411|MTU|12|21|2|427|0|127|300|427|0|0|0|0|.0069|.0069|427|.0016|0|0||0||
T|TMLCO|201411|MTW|12|21|4|500|0|0|500|500|0|0|0|0|-.0302|.0138|400|.0001|0|100|0|0||
T|TMLCO|201411|MTZ|12|21|10|2725|0|0|2725|2725|0|0|0|0|.0629|.0169|1625|.001|0|1100|0|0||
T|TMLCO|201411|MUB|12|21|2|410|0|0|410|410|0|0|0|0|.0277|.0238|160|.0001|0|250|0|0||
T|TMLCO|201411|MUC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|MUE|12|21|4|950|0|0|950|950|0|0|0|0|.0125|.0125|700|.0001|0|250|0|0||
T|TMLCO|201411|MUX|12|21|4|1100|0|100|1000|1100|0|0|0|0|-.0111|.0089|1100|.0005|0|0||0||
T|TMLCO|201411|MVC|12|21|1|180|0|0|180|180|0|0|0|0|.01|.01|0|||180|0|0||
T|TMLCO|201411|MVF|12|21|6|1412|0|0|1412|1412|0|0|0|0|.0099|.0127|1212|.0001|0|200|0|0||
T|TMLCO|201411|MWA|12|21|2|400|0|0|400|400|0|0|0|0|.105|.005|200|.01|0|200|0|0||
T|TMLCO|201411|PXI|12|21|2|500|0|0|500|500|0|0|0|0|-.0982|.0498|500|.0001|0|0||0||
T|TMLCO|201411|PXJ|12|21|2|400|0|0|400|400|0|0|0|0|.0373|.0323|400|.0001|.2|0||0||
T|TMLCO|201411|PZA|12|21|2|300|0|0|300|300|0|0|0|0|.0166|.0166|100|.0001|0|200|0|0||
T|TMLCO|201411|PZC|12|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|1|0||0||
T|TMLCO|201411|PZG|12|21|3|392|0|0|392|392|0|0|0|0|.0105|.0076|292|.0001|0|100|1|0||
T|TMLCO|201411|QAI|12|21|3|1120|0|0|1120|1120|0|0|0|0|.01|.0176|920|.0006|0|200|0|0||
T|TMLCO|201411|QEP|12|21|1|315|0|0|315|315|0|0|0|0|-.1102|.0098|315|.0001|0|0||0||
T|TMLCO|201411|QID|12|21|25|4301|0|0|4301|4301|0|0|0|0|.0223|.012|2058|.0001|.1|1743|.1|500|.0099|.2
T|TMLCO|201411|QLD|12|21|13|1980|0|0|1980|1980|0|0|0|0|-.1358|.0318|1680|.0007|.2|200|0|100|.0199|0
T|TMLCO|201411|QQQ|12|21|82|20853|0|4177|16676|20853|0|0|0|0|.0021|.0082|14839|.0018|.1|5165|.2|849|.0093|1.3
T|TMLCO|201411|QRE|12|21|2|400|0|0|400|400|0|0|0|0|.08|.05|100|.0001|0|100|0|200|.01|0
T|TMLCO|201411|QTM|12|21|3|344|0|100|244|344|0|0|0|0|.0041|.0041|344|.0029|0|0||0||
T|TMLCO|201411|QTS|12|21|1|350|0|0|350|350|0|0|0|0|.0698|.0998|350|.0001|0|0||0||
T|TMLCO|201411|RAD|12|21|25|5135|0|2343|2792|5135|0|0|0|0|.0047|.0052|4235|.0029|.1|900|.3|0||
T|TMLCO|201411|RAI|12|21|8|1077|0|0|1077|1077|0|0|0|0|.0516|.0131|704|.0008|0|373|.7|0||
T|TMLCO|201411|RAS|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0098|400|.0001|0|0||0||
T|TMLCO|201411|UAE|12|21|1|100|0|0|100|100|0|0|0|0|.11|.11|100|.01|0|0||0||
T|TMLCO|201411|UAL|12|21|14|3687|0|0|3687|3687|0|0|0|0|-.058|.0214|2412|.0001|.2|875|0|400|.0175|0
T|TMLCO|201411|UAN|12|21|5|1214|0|0|1214|1214|0|0|0|0|-.0086|.0133|0|||1214|0|0||
T|TMLCO|201411|UBS|12|21|3|600|0|0|600|600|0|0|0|0|.0166|.0132|400|.0001|0|200|1|0||
T|TMLCO|201411|UCO|12|21|45|9074|0|0|9074|9074|0|0|0|0|.0096|.0143|5214|.0015|0|3460|0|400|.0099|0
T|TMLCO|201411|UDF|12|21|1|100|0|0|100|100|0|0|0|0|.12|.05|0|||100|0|0||
T|TMLCO|201411|UDN|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|UEC|12|21|5|1075|0|0|1075|1075|0|0|0|0|.0034|.0122|675|.0001|.6|400|0|0||
T|TMLCO|201411|UFS|12|21|1|100|0|0|100|100|0|0|0|0|.2598|.0198|100|.0001|0|0||0||
T|TMLCO|201411|UGI|12|21|2|250|0|0|250|250|0|0|0|0|.0458|.0098|250|.0001|.6|0||0||
T|TMLCO|201411|UGL|12|21|2|400|0|0|400|400|0|0|0|0|.1599|.1049|200|.0001|0|200|0|0||
T|TMLCO|201411|UHS|12|21|4|477|0|100|377|477|0|0|0|0|.3317|.1087|300|.0017|0|30|0|147|.1199|0
T|TMLCO|201411|UIL|12|21|3|750|0|0|750|750|0|0|0|0|.1701|.0489|557|.0001|0|0||193|.0099|0
T|TMLCO|201411|UIS|12|21|2|429|0|0|129|129|0|0|0|0|.0157|.0335|0|||129|0|0||
T|TMLCO|201411|ULE|12|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|0|0||
T|TMLCO|201411|UMH|12|21|2|371|0|0|371|371|0|0|0|0|.0438|.0146|100|.01|0|271|0|0||
T|TMLCO|201411|UNB|12|21|1|300|0|0|300|0|0|0|300|0|1.0998|1.0998|300|.0001|79|0||0||
T|TMLCO|201411|UNG|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0098|300|.0001|0|0||0||
T|TMLCO|201411|UNH|12|21|7|925|0|0|925|925|0|0|0|0|.1159|.0153|425|.0001|0|400|.2|100|.01|0
T|TMLCO|201411|AMRI|12|21|1|375|0|0|375|375|0|0|0|0|-.03|.01|0|||375|0|0||
T|TMLCO|201411|AMRK|12|21|2|476|0|0|476|476|0|0|0|0|.0505|.0552|349|.0029|0|127|1|0||
T|TMLCO|201411|AMRN|12|21|7|850|0|0|850|850|0|0|0|0|-.0035|.0075|650|.0009|0|200|0|0||
T|TMLCO|201411|AMSC|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201411|AMTD|12|21|2|330|0|0|330|330|0|0|0|0|.0299|.0099|200|.0001|0|130|0|0||
T|TMLCO|201411|AMTX|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.04|0|||200|0|0||
T|TMLCO|201411|AMZG|12|21|3|970|0|0|970|970|0|0|0|0|.0016|.0098|800|.0001|.5|170|0|0||
T|TMLCO|201411|AMZN|12|21|42|6643|100|0|6543|6543|0|0|0|0|.1092|.0773|4200|.0103|.2|1843|.3|500|.0289|0
T|TMLCO|201411|ANAC|12|21|4|413|0|0|413|413|0|0|0|0|-.2327|.0209|413|.0061|.3|0||0||
T|TMLCO|201411|ANDE|12|21|1|149|0|0|149|149|0|0|0|0|.0798|.0898|149|.0001|0|0||0||
T|TMLCO|201411|ANET|12|21|8|1110|0|200|910|1110|0|0|0|0|.1496|.1178|850|.0389|.1|260|0|0||
T|TMLCO|201411|ANGI|12|21|1|185|0|0|185|185|0|0|0|0|.0098|.0098|185|.0001|0|0||0||
T|TMLCO|201411|ANGO|12|21|1|400|0|0|400|400|0|0|0|0|.06|.05|0|||400|0|0||
T|TMLCO|201411|ANIP|12|21|8|1356|0|49|1307|1356|0|0|0|0|.0979|.1346|855|.0073|0|350|0|151|.0199|0
T|TMLCO|201411|MT|12|21|11|2660|0|200|2460|2660|0|0|0|0|.0219|.0091|2300|.0005|0|360|.6|0||
T|TMLCO|201411|MU|12|21|48|9540|0|1098|8442|9540|0|0|0|0|-.0303|.0084|6406|.0018|.2|3034|.1|100|.03|0
T|TMLCO|201411|MW|12|21|1|100|0|100|0|100|0|0|0|0|-.05|0|100|.005|1|0||0||
T|TMLCO|201411|MX|12|21|1|360|0|0|360|300|0|0|60|0|.0183|.01|0|||360|24.7|0||
T|TMLCO|201411|NE|12|21|11|1958|0|100|1858|1958|0|0|0|0|.047|.0124|1758|.0004|.1|200|0|0||
T|TMLCO|201411|NG|12|21|6|1350|0|0|1350|1350|0|0|0|0|.0121|.0099|1000|.0001|0|350|0|0||
T|TMLCO|201411|NI|12|21|2|304|0|0|304|304|0|0|0|0|.1475|.0098|304|.0001|0|0||0||
T|TMLCO|201411|NQ|12|21|12|2511|0|0|2511|2511|0|0|0|0|.0071|.0098|2211|.0007|.2|300|0|0||
T|TMLCO|201411|NU|12|21|2|394|0|100|294|394|0|0|0|0|-.0203|.0075|100|.005|0|294|0|0||
T|TMLCO|201411|OC|12|21|4|770|150|0|620|620|0|0|0|0|.0203|.0066|620|.0033|0|0||0||
T|TMLCO|201411|OI|12|21|1|300|0|0|300|300|0|0|0|0|.0499|.0099|100|.0001|0|200|0|0||
T|TMLCO|201411|PE|12|21|8|1550|0|0|1550|1550|0|0|0|0|.0731|.0263|1150|.0001|.1|400|0|0||
T|TMLCO|201411|PF|12|21|11|2770|0|0|2770|2770|0|0|0|0|.0899|.0262|1821|.0001|0|750|.5|199|.01|0
T|TMLCO|201411|PG|12|21|28|4623|180|584|3859|4443|0|0|0|0|.0497|.0108|2984|.0009|.1|1159|0|300|.0083|0
T|TMLCO|201411|CCE|12|21|3|544|0|0|544|544|0|0|0|0|.0041|.0162|444|.0001|0|100|0|0||
T|TMLCO|201411|CCG|12|21|4|950|0|0|950|950|0|0|0|0|.0099|.0099|650|.0001|.4|300|0|0||
T|TMLCO|201411|CCI|12|21|9|1875|0|0|1875|1875|0|0|0|0|.0347|.0158|800|.0001|0|1075|.2|0||
T|TMLCO|201411|CCJ|12|21|5|1350|0|0|1350|1350|0|0|0|0|.0217|.0143|1150|.0001|0|200|0|0||
T|TMLCO|201411|CCL|12|21|9|1500|200|100|1200|1300|0|0|0|0|-.0955|.0106|900|.0006|.1|400|0|0||
T|TMLCO|201411|CCM|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201411|CDE|12|21|9|1475|0|0|1475|1475|0|0|0|0|-.0172|.0099|750|.0001|0|725|0|0||
T|TMLCO|201411|CDK|12|21|5|786|0|0|786|786|0|0|0|0|.02|.0261|317|.0001|0|469|0|0||
T|TMLCO|201411|CEA|12|21|4|1350|0|0|923|923|0|0|0|0|.0276|.0333|700|.0001|0|223|0|0||
T|TMLCO|201411|CEF|12|21|11|2022|0|400|1622|2022|0|0|0|0|.018|.0079|1922|.0011|0|100|0|0||
T|TMLCO|201411|CEL|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|1|0||0||
T|TMLCO|201411|CEO|12|21|1|100|0|0|100|100|0|0|0|0|3.1898|.4898|100|.0001|0|0||0||
T|TMLCO|201411|CET|12|21|2|400|0|0|400|400|0|0|0|0|.08|.0825|100|.0001|0|300|0|0||
T|TMLCO|201411|CEV|12|21|1|400|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|CFD|12|21|6|1750|0|0|1750|1750|0|0|0|0|.0133|.0173|700|.0001|.3|1050|0|0||
T|TMLCO|201411|CFG|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0098|150|.0001|1|0||0||
T|TMLCO|201411|EUO|12|21|10|1375|0|0|1375|1375|0|0|0|0|.0085|.009|720|.0009|.1|655|0|0||
T|TMLCO|201411|EVC|12|21|3|300|0|0|300|300|0|0|0|0|-.0001|.0133|100|.0001|0|200|0|0||
T|TMLCO|201411|EVG|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|EVR|12|21|2|300|0|0|300|300|0|0|0|0|-.0002|.0331|300|.0001|0|0||0||
T|TMLCO|201411|EVT|12|21|3|841|0|0|662|662|0|0|0|0|.0123|.0205|350|.0001|0|312|0|0||
T|TMLCO|201411|EVV|12|21|4|915|0|100|815|915|0|0|0|0|.014|.0118|615|.0009|0|300|0|0||
T|TMLCO|201411|EWA|12|21|6|1331|0|500|831|1331|0|0|0|0|.0017|.0047|1011|.0035|0|320|0|0||
T|TMLCO|201411|EWC|12|21|2|481|0|0|481|481|0|0|0|0|.0173|.0098|481|.0001|0|0||0||
T|TMLCO|201411|EWD|12|21|3|750|0|0|750|750|0|0|0|0|.0395|.0276|610|.0001|0|140|1|0||
T|TMLCO|201411|EWG|12|21|10|2240|0|140|2100|2240|0|0|0|0|.01|.0093|1140|.0007|0|1100|0|0||
T|TMLCO|201411|EWH|12|21|3|500|0|0|500|500|0|0|0|0|.0018|.0098|500|.0001|0|0||0||
T|TMLCO|201411|EWI|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|EWJ|12|21|12|2876|0|955|1921|2876|0|0|0|0|-.0058|.0059|1780|.0033|0|1096|0|0||
T|TMLCO|201411|EWL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|EWM|12|21|4|900|0|100|800|900|0|0|0|0|.0088|.0088|300|.0017|0|600|0|0||
T|TMLCO|201411|EWN|12|21|2|834|0|0|834|834|0|0|0|0|.0248|.0198|834|.0001|.5|0||0||
T|TMLCO|201411|EWQ|12|21|1|396|0|0|396|396|0|0|0|0|.0098|.0098|396|.0001|0|0||0||
T|TMLCO|201411|IGR|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|1050|.0001|.2|250|1|0||
T|TMLCO|201411|IGT|12|21|3|500|0|0|500|500|0|0|0|0|.012|.008|200|.0026|0|300|0|0||
T|TMLCO|201411|IHI|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.05|0|||100|0|0||
T|TMLCO|201411|IIM|12|21|2|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201411|IJH|12|21|2|200|0|0|200|200|0|0|0|0|.1199|.0149|100|.0001|0|100|0|0||
T|TMLCO|201411|IJR|12|21|3|411|0|0|411|411|0|0|0|0|.1143|.0207|277|.0037|0|134|0|0||
T|TMLCO|201411|ILF|12|21|1|190|0|0|190|190|0|0|0|0|.0898|.0398|190|.0001|0|0||0||
T|TMLCO|201411|IMI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201411|IMS|12|21|5|700|0|200|300|500|0|0|0|0|.0179|.0159|300|.0001|0|200|0|0||
T|TMLCO|201411|INB|12|21|1|385|0|0|385|385|0|0|0|0|.01|.01|0|||385|0|0||
T|TMLCO|201411|IND|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|ING|12|21|2|416|0|0|416|416|0|0|0|0|.0227|.0099|150|.0001|0|266|0|0||
T|TMLCO|201411|INN|12|21|1|220|0|0|220|220|0|0|0|0|.0298|.0098|220|.0001|0|0||0||
T|TMLCO|201411|INO|12|21|10|1942|0|0|1942|1942|0|0|0|0|.0588|.0155|1692|.0013|.3|250|0|0||
T|TMLCO|201411|INT|12|21|2|380|0|0|380|380|0|0|0|0|.1809|.1545|380|.0001|0|0||0||
T|TMLCO|201411|MWE|12|21|4|560|0|0|560|560|0|0|0|0|-.0735|.0603|335|.0001|0|225|0|0||
T|TMLCO|201411|MXC|12|21|1|400|0|0|400|400|0|0|0|0|.2798|.2898|400|.0001|0|0||0||
T|TMLCO|201411|MXF|12|21|1|200|0|0|200|200|0|0|0|0|.08|.08|0|||200|0|0||
T|TMLCO|201411|MXI|12|21|1|250|0|0|250|250|0|0|0|0|.1859|.1759|250|.0121|0|0||0||
T|TMLCO|201411|MYD|12|21|1|315|0|0|315|315|0|0|0|0|.02|.01|0|||315|0|0||
T|TMLCO|201411|MYI|12|21|1|397|0|0|397|397|0|0|0|0|.0298|.0098|397|.0001|0|0||0||
T|TMLCO|201411|MYJ|12|21|1|170|0|0|170|170|0|0|0|0|.0098|.0098|170|.0001|0|0||0||
T|TMLCO|201411|MYL|12|21|18|3983|0|200|3783|3983|0|0|0|0|.0215|.0098|3321|.0015|0|562|0|100|.0099|0
T|TMLCO|201411|NAC|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0148|200|.0001|0|0||0||
T|TMLCO|201411|NAK|12|21|1|120|0|0|120|120|0|0|0|0|.0119|.0122|0|||120|0|0||
T|TMLCO|201411|NAO|12|21|5|705|0|0|605|605|0|0|0|0|.2977|.0324|255|.0001|0|350|0|0||
T|TMLCO|201411|NAP|12|21|10|2500|0|0|2500|2500|0|0|0|0|.0435|.1007|1100|.0001|.3|1400|.1|0||
T|TMLCO|201411|RAX|12|21|6|1500|0|100|1400|1500|0|0|0|0|.3162|.0339|1050|.0034|.4|200|0|250|.0179|0
T|TMLCO|201411|RBL|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0199|200|.0051|.5|0||0||
T|TMLCO|201411|RBS|12|21|2|500|0|0|500|500|0|0|0|0|.0459|.0099|200|.0001|0|300|0|0||
T|TMLCO|201411|RBY|12|21|2|200|0|0|200|200|0|0|0|0|.0128|.0074|0|||200|0|0||
T|TMLCO|201411|RCI|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.0321|.0119|600|.0001|0|400|0|0||
T|TMLCO|201411|RCL|12|21|3|410|0|100|310|410|0|0|0|0|-.0349|.0329|410|.0013|0|0||0||
T|TMLCO|201411|RDC|12|21|5|907|0|0|907|907|0|0|0|0|-.0008|.0165|707|.0001|0|200|0|0||
T|TMLCO|201411|RDN|12|21|3|700|0|0|700|700|0|0|0|0|.0257|.0057|100|.005|0|600|.3|0||
T|TMLCO|201411|REI|12|21|1|424|0|0|424|424|0|0|0|0|.0353|.1253|100|.02|1|224|1|100|.01|1
T|TMLCO|201411|REM|12|21|7|1573|0|0|1573|1473|0|0|100|0|.0022|.0077|1287|.0014|5.7|286|0|0||
T|TMLCO|201411|RES|12|21|1|100|0|0|100|100|0|0|0|0|-.2002|.0098|100|.0001|0|0||0||
T|TMLCO|201411|REX|12|21|2|386|0|0|386|386|0|0|0|0|.4507|.1803|100|.0001|0|0||286|.01|0
T|TMLCO|201411|RFG|12|21|1|300|0|0|300|300|0|0|0|0|.1298|.2298|300|.0001|0|0||0||
T|TMLCO|201411|RFI|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|RFV|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0398|200|.0001|0|0||0||
T|TMLCO|201411|RGC|12|21|5|700|0|0|700|700|0|0|0|0|.0142|.0085|400|.0013|0|300|0|0||
T|TMLCO|201411|RGP|12|21|2|264|0|0|264|264|0|0|0|0|.0998|.0198|264|.0001|0|0||0||
T|TMLCO|201411|UNM|12|21|2|650|0|300|350|650|0|0|0|0|-.0608|.0054|300|.005|0|350|0|0||
T|TMLCO|201411|UNP|12|21|19|2856|0|100|2756|2856|0|0|0|0|.022|.018|2056|.0037|0|700|0|100|.02|0
T|TMLCO|201411|UPL|12|21|14|2593|0|200|2393|2593|0|0|0|0|.0809|.026|2143|.0006|.1|200|0|250|.01|0
T|TMLCO|201411|UPS|12|21|37|7904|0|0|7804|7804|0|0|0|0|.0109|.0179|4324|.0001|.2|3480|.1|0||
T|TMLCO|201411|URA|12|21|4|930|0|100|830|930|0|0|0|0|-.0261|.008|900|.0017|.1|30|0|0||
T|TMLCO|201411|URI|12|21|6|960|0|0|960|960|0|0|0|0|-.1288|.0689|650|.0032|0|310|0|0||
T|TMLCO|201411|URZ|12|21|2|700|0|0|700|700|0|0|0|0|.0141|.0098|700|.0001|0|0||0||
T|TMLCO|201411|USA|12|21|1|235|0|0|235|235|0|0|0|0|.0098|.0098|235|.0001|0|0||0||
T|TMLCO|201411|USB|12|21|6|1167|0|100|1067|1167|0|0|0|0|-.006|.0082|832|.0013|0|335|0|0||
T|TMLCO|201411|USG|12|21|5|1197|0|100|1097|1197|0|0|0|0|.0459|.0192|1097|.0005|.2|100|0|0||
T|TMLCO|201411|UTF|12|21|5|1700|0|0|1700|1423|0|0|0|277|.0104|.0223|1300|.0032|0|215|278.3|185|.01|617
T|TMLCO|201411|UTG|12|21|7|1657|0|0|1657|1657|0|0|0|0|.0414|.0446|921|.0022|0|636|0|100|.01|0
T|TMLCO|201411|UTL|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.06|0|||100|0|0||
T|TMLCO|201411|UTX|12|21|26|4216|0|0|4216|4216|0|0|0|0|.0331|.0115|1675|.0022|.1|2441|0|100|.02|0
T|TMLCO|201411|APDN|12|21|1|254|0|0|254|254|0|0|0|0|.0098|.0098|254|.0001|1|0||0||
T|TMLCO|201411|APEI|12|21|1|290|0|0|290|290|0|0|0|0|.0069|.0269|190|.01|0|100|0|0||
T|TMLCO|201411|APOL|12|21|2|600|0|0|600|600|0|0|0|0|.005|.0067|200|.005|0|400|.8|0||
T|TMLCO|201411|APRI|12|21|7|700|0|100|600|700|0|0|0|0|.0042|.0114|300|.0034|.3|400|0|0||
T|TMLCO|201411|APTS|12|21|3|400|0|0|400|400|0|0|0|0|.011|.021|328|.0009|0|72|0|0||
T|TMLCO|201411|ARCC|12|21|12|2359|0|100|2259|2359|0|0|0|0|.0065|.0082|1795|.0012|0|564|0|0||
T|TMLCO|201411|ARCO|12|21|3|700|0|0|700|700|0|0|0|0|-.0072|.0099|200|.0001|0|500|0|0||
T|TMLCO|201411|ARCP|12|21|61|12691|0|2055|10636|12691|0|0|0|0|-.0138|.0059|7913|.0041|.1|4178|0|600|.0099|0
T|TMLCO|201411|ARCX|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.3798|300|.0001|0|0||0||
T|TMLCO|201411|AREX|12|21|4|967|0|0|967|967|0|0|0|0|.1684|.0378|800|.0007|.1|167|0|0||
T|TMLCO|201411|ARGS|12|21|2|430|0|0|430|430|0|0|0|0|.342|.2194|300|.0301|0|130|0|0||
T|TMLCO|201411|ARIA|12|21|14|3439|0|300|3139|3439|0|0|0|0|.0285|.0087|1750|.0009|.1|1689|0|0||
T|TMLCO|201411|ARII|12|21|2|550|0|0|550|550|0|0|0|0|.4227|.1182|0|||550|0|0||
T|TMLCO|201411|ARLP|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0898|100|.0001|0|0||0||
T|TMLCO|201411|PH|12|21|2|395|0|0|395|395|0|0|0|0|.0371|.0175|0|||395|1|0||
T|TMLCO|201411|PM|12|21|20|2730|0|0|2730|2730|0|0|0|0|-.0153|.0117|1830|.0001|.1|900|0|0||
T|TMLCO|201411|PT|12|21|3|800|0|0|800|800|0|0|0|0|.0099|.0099|300|.0001|0|500|0|0||
T|TMLCO|201411|RF|12|21|4|960|0|280|680|960|0|0|0|0|.0128|.007|860|.0017|0|100|0|0||
T|TMLCO|201411|RH|12|21|3|400|0|0|400|400|0|0|0|0|.2325|.05|0|||400|0|0||
T|TMLCO|201411|RL|12|21|1|150|0|0|150|150|0|0|0|0|.1067|.0067|100|.01|0|50|0|0||
T|TMLCO|201411|RM|12|21|3|550|0|0|550|550|0|0|0|0|.0354|.0135|250|.0001|0|300|0|0||
T|TMLCO|201411|RY|12|21|2|404|0|0|404|404|0|0|0|0|-.0578|.0173|404|.0001|0|0||0||
T|TMLCO|201411|SA|12|21|4|1300|0|0|1300|1300|0|0|0|0|-.0208|.0169|400|.0001|0|900|.4|0||
T|TMLCO|201411|SB|12|21|3|596|0|200|296|496|0|0|0|0|.0043|.0043|284|.005|0|212|.9|0||
T|TMLCO|201411|SC|12|21|4|730|0|100|630|730|0|0|0|0|-.0284|.0147|350|.0015|0|380|0|0||
T|TMLCO|201411|SD|12|21|32|5639|200|999|4440|5439|0|0|0|0|.0206|.0075|3999|.0017|.1|1440|.4|0||
T|TMLCO|201411|SE|12|21|13|3196|0|100|3096|3196|0|0|0|0|-.012|.0094|2115|.001|0|1081|.1|0||
T|TMLCO|201411|SH|12|21|24|4676|0|1905|2771|4676|0|0|0|0|.0024|.0059|3325|.0029|0|1351|0|0||
T|TMLCO|201411|CFP|12|21|6|1268|0|0|1268|1268|0|0|0|0|.0099|.0099|579|.0001|0|689|0|0||
T|TMLCO|201411|CFX|12|21|1|349|0|0|349|349|0|0|0|0|.0398|.0098|349|.0001|0|0||0||
T|TMLCO|201411|CGA|12|21|3|690|0|0|590|590|0|0|0|0|.0016|.0156|340|.0001|0|250|0|0||
T|TMLCO|201411|CGG|12|21|3|550|0|0|550|550|0|0|0|0|.0181|.0199|250|.0001|0|300|0|0||
T|TMLCO|201411|CGI|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201411|CHA|12|21|1|356|0|0|356|356|0|0|0|0|-.2104|.0196|200|.125|0|156|0|0||
T|TMLCO|201411|CHE|12|21|1|112|0|0|112|112|0|0|0|0|-.5402|.0898|112|.0001|0|0||0||
T|TMLCO|201411|CHI|12|21|2|400|0|0|400|400|0|0|0|0|.0333|.0233|400|.0009|0|0||0||
T|TMLCO|201411|CHK|12|21|28|5914|0|585|5329|5914|0|0|0|0|-.0118|.0084|4889|.001|0|1025|0|0||
T|TMLCO|201411|CHL|12|21|8|1360|0|100|1260|1360|0|0|0|0|.0113|.0121|830|.0007|0|530|0|0||
T|TMLCO|201411|CHN|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|CHS|12|21|2|250|0|0|250|250|0|0|0|0|.0338|.0098|250|.0001|0|0||0||
T|TMLCO|201411|CHU|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|300|.0001|0|300|0|0||
T|TMLCO|201411|CHW|12|21|4|900|0|0|900|900|0|0|0|0|.0188|.0188|300|.0001|0|600|0|0||
T|TMLCO|201411|CHY|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0416|.0216|1100|.0001|0|0||0||
T|TMLCO|201411|CIB|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0098|100|.0001|0|0||0||
T|TMLCO|201411|CIE|12|21|7|1650|0|100|1500|1600|0|0|0|0|.0387|.0068|1150|.0022|0|450|0|0||
T|TMLCO|201411|CIG|12|21|9|2070|0|0|2070|2070|0|0|0|0|.0058|.0098|1620|.0001|0|450|0|0||
T|TMLCO|201411|CII|12|21|4|657|0|0|657|657|0|0|0|0|.0226|.0116|440|.0001|0|217|0|0||
T|TMLCO|201411|EWS|12|21|4|904|0|383|521|904|0|0|0|0|.0142|.0142|121|.0001|0|400|0|383|.005|0
T|TMLCO|201411|EWT|12|21|2|400|0|400|0|400|0|0|0|0|.005|0|400|.005|.5|0||0||
T|TMLCO|201411|EWW|12|21|2|440|0|0|440|440|0|0|0|0|-.0166|.013|440|.0001|0|0||0||
T|TMLCO|201411|EWY|12|21|6|1100|0|200|900|1100|0|0|0|0|-.0229|.008|1100|.001|0|0||0||
T|TMLCO|201411|EWZ|12|21|16|2174|0|200|1974|2174|0|0|0|0|-.0138|.009|1620|.0013|.1|450|.2|104|.0099|0
T|TMLCO|201411|EXC|12|21|9|1588|0|250|1338|1588|0|0|0|0|.0535|.0077|1367|.0014|.3|221|1|0||
T|TMLCO|201411|EXD|12|21|2|237|0|0|237|237|0|0|0|0|.0199|.0199|100|.0001|0|137|0|0||
T|TMLCO|201411|EXG|12|21|10|2133|0|0|2133|2133|0|0|0|0|.0094|.0094|1083|.0006|.4|1050|0|0||
T|TMLCO|201411|EXH|12|21|4|700|0|0|700|700|0|0|0|0|.0127|.0169|600|.0001|.8|0||100|.0099|0
T|TMLCO|201411|EXK|12|21|5|742|0|0|742|742|0|0|0|0|.0228|.0099|397|.0001|0|345|0|0||
T|TMLCO|201411|EZA|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|EZJ|12|21|2|600|0|0|600|600|0|0|0|0|-.0267|.1333|200|.0001|0|400|0|0||
T|TMLCO|201411|EZU|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.0231|.0099|650|.0001|0|350|0|0||
T|TMLCO|201411|FAF|12|21|1|372|0|0|372|372|0|0|0|0|.0598|.0098|372|.0001|0|0||0||
T|TMLCO|201411|FAS|12|21|14|2663|0|0|2663|2663|0|0|0|0|.0525|.0478|1589|.0047|0|974|.1|100|.0099|0
T|TMLCO|201411|FAX|12|21|6|1167|0|0|1167|1167|0|0|0|0|.0086|.0086|750|.0011|0|417|.6|0||
T|TMLCO|201411|IOC|12|21|1|200|0|0|200|200|0|0|0|0|-.49|.18|0|||200|0|0||
T|TMLCO|201411|IPG|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201411|IPS|12|21|1|344|0|0|344|344|0|0|0|0|.0684|.0684|200|.01|0|144|0|0||
T|TMLCO|201411|IPW|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.1398|100|.0001|0|0||0||
T|TMLCO|201411|IQI|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|IRC|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201411|IRE|12|21|6|1454|0|0|1454|1454|0|0|0|0|.0066|.0253|458|.0001|0|996|0|0||
T|TMLCO|201411|IRG|12|21|2|400|0|0|400|400|0|0|0|0|.0949|.0149|200|.0001|0|200|0|0||
T|TMLCO|201411|IRM|12|21|8|1479|0|0|1479|1479|0|0|0|0|.0052|.0129|1269|.002|0|210|0|0||
T|TMLCO|201411|IRT|12|21|2|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|IRV|12|21|1|100|0|0|100|100|0|0|0|0|.15|.15|0|||100|0|0||
T|TMLCO|201411|ISD|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201411|ISR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|IST|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0||
T|TMLCO|201411|ITA|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0598|100|.0001|0|0||0||
T|TMLCO|201411|ITB|12|21|4|700|0|0|700|700|0|0|0|0|.0556|.0071|300|.0001|0|400|0|0||
T|TMLCO|201411|NAT|12|21|8|1503|0|0|1503|1503|0|0|0|0|.0026|.0096|1103|.001|.2|400|0|0||
T|TMLCO|201411|NAV|12|21|1|300|0|0|300|200|100|0|0|0|.0367|.03|0|||300|9|0||
T|TMLCO|201411|NAZ|12|21|2|600|0|0|600|600|0|0|0|0|.015|.015|0|||600|.5|0||
T|TMLCO|201411|NBB|12|21|3|894|0|0|894|894|0|0|0|0|.0155|.0177|450|.0045|0|444|0|0||
T|TMLCO|201411|NBG|12|21|21|4208|0|0|4208|4208|0|0|0|0|.0138|.0099|2671|.0001|0|1537|0|0||
T|TMLCO|201411|NBL|12|21|4|450|0|0|450|450|0|0|0|0|-.1013|.0254|350|.0029|0|0||100|.0099|0
T|TMLCO|201411|NBO|12|21|4|1150|0|0|850|850|0|0|0|0|-.0078|.0392|800|.0001|.4|50|0|0||
T|TMLCO|201411|NBR|12|21|28|5288|0|635|4653|5288|0|0|0|0|-.0389|.0087|3053|.0019|0|2115|0|120|.02|0
T|TMLCO|201411|NBS|12|21|15|3506|0|100|3006|3106|0|0|0|0|.0226|.0135|1756|.0017|.1|1350|.1|0||
T|TMLCO|201411|NBY|12|21|1|300|0|0|300|300|0|0|0|0|.0037|.0038|0|||300|0|0||
T|TMLCO|201411|NCA|12|21|1|475|0|0|475|475|0|0|0|0|.0198|.0198|475|.0001|0|0||0||
T|TMLCO|201411|NCR|12|21|3|640|0|0|640|640|0|0|0|0|-.0001|.0074|440|.0046|.5|200|0|0||
T|TMLCO|201411|NCT|12|21|10|1491|0|0|1491|1491|0|0|0|0|.0058|.0088|817|.0011|0|674|.1|0||
T|TMLCO|201411|NCV|12|21|4|988|0|0|988|988|0|0|0|0|.009|.0174|250|.0001|0|738|0|0||
T|TMLCO|201411|NCZ|12|21|2|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201411|NDP|12|21|3|819|0|0|819|819|0|0|0|0|-.0833|.0474|819|.0009|0|0||0||
T|TMLCO|201411|RGR|12|21|3|799|0|0|799|799|0|0|0|0|-.1225|.0313|799|.0056|0|0||0||
T|TMLCO|201411|RGT|12|21|1|108|0|0|108|108|0|0|0|0|.0198|.0198|108|.0001|0|0||0||
T|TMLCO|201411|RHI|12|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0198|100|.0001|0|0||0||
T|TMLCO|201411|RHT|12|21|1|100|0|0|100|100|0|0|0|0|-.1302|.0098|100|.0001|0|0||0||
T|TMLCO|201411|RIG|12|21|162|32427|0|2138|30339|32177|0|0|0|100|.0174|.0105|24190|.0013|.1|8287|59.1|0||
T|TMLCO|201411|RIO|12|21|11|2096|0|0|2096|2096|0|0|0|0|.0324|.0094|1696|.0004|0|400|0|0||
T|TMLCO|201411|RJA|12|21|6|1463|0|0|1463|1463|0|0|0|0|.0219|.0205|1100|.0001|0|363|0|0||
T|TMLCO|201411|RJD|12|21|1|400|0|0|400|400|0|0|0|0|.0266|.0266|400|.0017|0|0||0||
T|TMLCO|201411|RJI|12|21|2|453|0|0|453|453|0|0|0|0|.0025|.0025|453|.0038|.3|0||0||
T|TMLCO|201411|RJZ|12|21|1|371|0|0|371|371|0|0|0|0|.0498|.0498|371|.0001|0|0||0||
T|TMLCO|201411|RKT|12|21|1|200|0|0|200|200|0|0|0|0|1.0298|.0998|200|.0001|0|0||0||
T|TMLCO|201411|RLH|12|21|2|200|0|0|17|0|0|17|0|0|.0498|.0398|17|.0001|45|0||0||
T|TMLCO|201411|RLI|12|21|2|230|0|0|230|230|0|0|0|0|.0655|.0355|130|.0001|0|100|0|0||
T|TMLCO|201411|RMD|12|21|2|400|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|RNA|12|21|4|810|0|0|810|810|0|0|0|0|.028|.0382|810|.0013|0|0||0||
T|TMLCO|201411|RNG|12|21|1|405|0|0|405|405|0|0|0|0|.01|.01|0|||405|0|0||
T|TMLCO|201411|UUP|12|21|11|2050|0|1000|1050|2050|0|0|0|0|.0075|.0051|1200|.0042|.3|850|0|0||
T|TMLCO|201411|UVE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|0|0||0||
T|TMLCO|201411|UVV|12|21|6|920|0|0|920|920|0|0|0|0|.0631|.0557|769|.0007|.1|151|0|0||
T|TMLCO|201411|UWM|12|21|10|1250|0|100|1150|1250|0|0|0|0|-.0949|.0415|950|.0059|0|100|0|200|.015|.5
T|TMLCO|201411|UYG|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0698|400|.0001|0|0||0||
T|TMLCO|201411|UYM|12|21|2|500|0|0|500|500|0|0|0|0|-.152|.062|0|||200|0|300|.01|0
T|TMLCO|201411|VAC|12|21|2|238|0|0|238|238|0|0|0|0|.1205|.1189|138|.0001|0|100|0|0||
T|TMLCO|201411|VAL|12|21|2|300|0|100|200|300|0|0|0|0|-.1068|.0132|300|.0034|0|0||0||
T|TMLCO|201411|VAW|12|21|1|463|0|0|463|463|0|0|0|0|.1857|.0657|0|||100|0|363|.01|0
T|TMLCO|201411|VBF|12|21|1|228|0|0|228|228|0|0|0|0|.02|.03|228|.01|0|0||0||
T|TMLCO|201411|VBR|12|21|2|475|0|0|475|475|0|0|0|0|-.058|.0283|475|.0066|0|0||0||
T|TMLCO|201411|VCR|12|21|2|200|0|0|200|200|0|0|0|0|-.0801|.0299|100|.0001|0|100|0|0||
T|TMLCO|201411|VCV|12|21|3|764|0|0|764|764|0|0|0|0|.0146|.0146|464|.0001|.8|300|0|0||
T|TMLCO|201411|VDE|12|21|11|1931|0|0|1931|1931|0|0|0|0|.4749|.1116|831|.0001|0|528|0|572|.0268|0
T|TMLCO|201411|VEA|12|21|12|3007|0|470|2537|3007|0|0|0|0|.0072|.0064|2019|.0027|.3|988|0|0||
T|TMLCO|201411|VET|12|21|2|455|0|0|455|455|0|0|0|0|.1285|.148|100|.0001|0|355|0|0||
T|TMLCO|201411|VEU|12|21|7|1848|0|525|1323|1848|0|0|0|0|-.0056|.0049|1548|.003|0|300|0|0||
T|TMLCO|201411|VFC|12|21|1|150|0|0|150|150|0|0|0|0|-.12|.02|0|||150|0|0||
T|TMLCO|201411|VFH|12|21|1|112|0|0|112|112|0|0|0|0|.02|.02|0|||112|0|0||
T|TMLCO|201411|VGI|12|21|1|401|0|0|401|401|0|0|0|0|.0298|.0298|401|.0001|0|0||0||
T|TMLCO|201411|ARMF|12|21|2|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201411|ARMH|12|21|4|900|0|0|900|900|0|0|0|0|.0587|.0165|800|.0001|0|100|0|0||
T|TMLCO|201411|ARMK|12|21|1|150|0|0|150|150|0|0|0|0|-.01|.01|0|||150|0|0||
T|TMLCO|201411|ARNA|12|21|8|1790|0|440|1350|1790|0|0|0|0|.0206|.0074|1790|.0013|.1|0||0||
T|TMLCO|201411|AROW|12|21|1|220|0|0|220|220|0|0|0|0|.13|.15|0|||220|0|0||
T|TMLCO|201411|ARQL|12|21|3|600|0|0|600|600|0|0|0|0|.0099|.0099|200|.0001|0|400|0|0||
T|TMLCO|201411|ARRS|12|21|4|841|0|100|741|841|0|0|0|0|.0335|.0152|300|.0034|0|541|0|0||
T|TMLCO|201411|ARRY|12|21|4|1372|0|0|1372|1372|0|0|0|0|.0022|.0065|768|.0031|0|604|0|0||
T|TMLCO|201411|ARTX|12|21|4|820|0|0|820|820|0|0|0|0|.011|.011|820|.0001|0|0||0||
T|TMLCO|201411|ARUN|12|21|10|1602|0|0|1602|1602|0|0|0|0|.0968|.0105|695|.0001|.3|907|.1|0||
T|TMLCO|201411|ARWR|12|21|15|3265|0|200|3065|3265|0|0|0|0|.0074|.0099|1985|.0008|0|1280|0|0||
T|TMLCO|201411|ASEI|12|21|1|300|0|0|300|300|0|0|0|0|.9098|.2298|0|||0||300|.0199|0
T|TMLCO|201411|ASHR|12|21|3|800|0|0|800|800|0|0|0|0|.0243|.0231|150|.0001|1|650|0|0||
T|TMLCO|201411|ASNA|12|21|3|1000|0|0|1000|1000|0|0|0|0|-.0182|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|ASPS|12|21|6|700|0|0|600|600|0|0|0|0|.2933|.1516|400|.0076|0|200|0|0||
T|TMLCO|201411|ASTC|12|21|1|270|0|0|270|270|0|0|0|0|.09|.02|0|||270|0|0||
T|TMLCO|201411|ASTI|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201411|SM|12|21|7|1175|0|0|1175|1175|0|0|0|0|-.1876|.0432|1175|.0001|0|0||0||
T|TMLCO|201411|SN|12|21|8|1475|0|550|925|1475|0|0|0|0|.0455|.0063|1450|.004|0|25|0|0||
T|TMLCO|201411|SO|12|21|36|7942|0|1045|6797|7842|0|0|0|0|.0226|.0076|4861|.0024|.1|2783|.4|198|.01|1
T|TMLCO|201411|SU|12|21|18|3430|0|400|3030|3430|0|0|0|0|.0185|.0254|1930|.0014|0|900|.3|600|.045|.5
T|TMLCO|201411|TA|12|21|7|2418|0|600|1615|2215|0|0|0|0|.0066|.0081|1846|.0017|0|369|0|0||
T|TMLCO|201411|TC|12|21|19|3248|0|0|3248|3248|0|0|0|0|.0053|.0096|1910|.0004|.1|1338|0|0||
T|TMLCO|201411|TD|12|21|4|745|0|0|745|745|0|0|0|0|-.0028|.0138|745|.0001|0|0||0||
T|TMLCO|201411|TE|12|21|5|1550|0|0|1550|1550|0|0|0|0|-.0044|.0098|1450|.0001|.7|100|0|0||
T|TMLCO|201411|TM|12|21|8|1522|0|0|1522|1522|0|0|0|0|-.0531|.0433|1060|.0057|0|462|.5|0||
T|TMLCO|201411|TR|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0498|300|.0001|0|0||0||
T|TMLCO|201411|UA|12|21|25|3315|0|100|3215|3315|0|0|0|0|.0478|.0236|2865|.002|.1|450|0|0||
T|TMLCO|201411|UG|12|21|1|100|0|0|100|100|0|0|0|0|.2398|.2398|100|.0001|0|0||0||
T|TMLCO|201411|CIK|12|21|2|377|0|0|377|377|0|0|0|0|.0099|.0099|277|.0001|0|100|0|0||
T|TMLCO|201411|CIM|12|21|5|1269|0|0|1269|1269|0|0|0|0|.0098|.0098|1119|.0001|0|150|0|0||
T|TMLCO|201411|CIU|12|21|1|180|0|0|180|180|0|0|0|0|.0498|.0598|180|.0001|1|0||0||
T|TMLCO|201411|CKH|12|21|1|225|0|0|225|225|0|0|0|0|.1667|.0767|100|.06|0|125|0|0||
T|TMLCO|201411|CKP|12|21|1|100|0|0|100|100|0|0|0|0||-.01|100|.01|0|0||0||
T|TMLCO|201411|CLB|12|21|1|100|0|0|100|100|0|0|0|0|-.11|0|100|.01|0|0||0||
T|TMLCO|201411|CLD|12|21|5|1014|0|0|1014|1014|0|0|0|0|.0333|.0011|1014|.0049|.1|0||0||
T|TMLCO|201411|CLF|12|21|44|8539|170|900|7469|8369|0|0|0|0|-.0008|.0088|6456|.0018|.1|1313|.2|600|.0099|.3
T|TMLCO|201411|CLH|12|21|2|309|0|0|274|274|0|0|0|0|-.055|.0101|274|.0049|0|0||0||
T|TMLCO|201411|CLI|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.0298|150|.0001|1|0||0||
T|TMLCO|201411|CLM|12|21|2|200|0|0|200|200|0|0|0|0|.0249|.0199|100|.0001|0|100|0|0||
T|TMLCO|201411|CLR|12|21|37|7136|0|447|6689|7136|0|0|0|0|.1529|.0481|4529|.006|.2|2307|0|300|.02|0
T|TMLCO|201411|CLX|12|21|4|587|0|0|587|587|0|0|0|0|.0618|.0208|250|.0101|0|337|0|0||
T|TMLCO|201411|CME|12|21|4|621|0|0|621|621|0|0|0|0|.0566|.0166|511|.0023|0|110|0|0||
T|TMLCO|201411|CMG|12|21|2|450|0|0|450|450|0|0|0|0|.6876|.5365|450|.0001|0|0||0||
T|TMLCO|201411|CMI|12|21|7|910|0|0|910|910|0|0|0|0|.0284|.0256|200|.0051|0|610|0|100|.0099|0
T|TMLCO|201411|CMO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|FAZ|12|21|11|2470|0|315|2155|2470|0|0|0|0|.005|.0082|1615|.0014|0|855|0|0||
T|TMLCO|201411|FBC|12|21|1|181|0|0|181|181|0|0|0|0|.0298|.0398|181|.0001|0|0||0||
T|TMLCO|201411|FBP|12|21|2|371|0|0|371|371|0|0|0|0|-.0286|.0098|371|.0001|.5|0||0||
T|TMLCO|201411|FBT|12|21|4|602|0|0|602|602|0|0|0|0|-.0495|.0651|350|.0072|0|252|0|0||
T|TMLCO|201411|FCG|12|21|5|1106|0|400|706|1106|0|0|0|0|-.0107|.0082|1106|.0028|.2|0||0||
T|TMLCO|201411|FCN|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201411|FCS|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201411|FCT|12|21|2|450|0|0|450|450|0|0|0|0|.0098|.0131|450|.0001|0|0||0||
T|TMLCO|201411|FCX|12|21|119|23430|0|2762|20668|23430|0|0|0|0|.0147|.0084|15432|.0014|.1|7598|.1|400|.005|0
T|TMLCO|201411|FDD|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|FDL|12|21|3|1300|0|0|1300|1300|0|0|0|0|.0134|.0099|450|.0001|0|850|0|0||
T|TMLCO|201411|FDN|12|21|1|245|0|0|245|245|0|0|0|0|-.0302|.0298|245|.0001|0|0||0||
T|TMLCO|201411|FDO|12|21|1|268|0|0|268|268|0|0|0|0|.0398|.0198|268|.0001|1|0||0||
T|TMLCO|201411|FDX|12|21|13|2112|122|0|1990|1990|0|0|0|0|.1009|.0348|1433|.0101|0|457|0|100|.0099|0
T|TMLCO|201411|FEN|12|21|1|300|0|0|300|300|0|0|0|0|.04|.03|0|||0||300|.01|0
T|TMLCO|201411|ITM|12|21|5|1000|0|175|825|1000|0|0|0|0|.0184|.0109|875|.0099|.2|125|0|0||
T|TMLCO|201411|ITR|12|21|1|430|0|0|430|430|0|0|0|0|.0098|.0098|430|.0001|0|0||0||
T|TMLCO|201411|ITW|12|21|2|600|0|0|600|600|0|0|0|0|.0431|.0131|600|.0034|0|0||0||
T|TMLCO|201411|IVE|12|21|3|896|0|0|896|896|0|0|0|0|-.0137|.0162|896|.0001|.4|0||0||
T|TMLCO|201411|IVH|12|21|2|700|0|0|700|700|0|0|0|0|.0286|.0286|0|||700|0|0||
T|TMLCO|201411|IVR|12|21|8|1103|0|100|1003|1103|0|0|0|0|.0089|.0089|1003|.0006|.2|100|1|0||
T|TMLCO|201411|IVV|12|21|12|2047|0|0|2047|2047|0|0|0|0|-.0033|.0072|1126|.0048|0|921|0|0||
T|TMLCO|201411|IVW|12|21|8|1115|0|0|1115|1115|0|0|0|0|-.021|.0145|815|.0019|.1|300|0|0||
T|TMLCO|201411|IVZ|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0098|150|.0001|0|0||0||
T|TMLCO|201411|IWB|12|21|1|179|0|0|179|179|0|0|0|0|.1598|.0098|179|.0001|0|0||0||
T|TMLCO|201411|IWD|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201411|IWF|12|21|3|346|0|0|346|346|0|0|0|0|.0248|.0099|246|.0001|0|100|0|0||
T|TMLCO|201411|IWM|12|21|43|7942|0|325|7617|7942|0|0|0|0|-.0089|.0083|4575|.0016|.1|3367|.2|0||
T|TMLCO|201411|IWO|12|21|3|859|0|0|859|859|0|0|0|0|.315|.0348|809|.0177|0|50|0|0||
T|TMLCO|201411|IWS|12|21|1|340|0|0|340|340|0|0|0|0|.0098|.0098|340|.0001|0|0||0||
T|TMLCO|201411|IWV|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0198|150|.0001|0|0||0||
T|TMLCO|201411|IXC|12|21|2|350|0|0|350|350|0|0|0|0|.0341|.0513|250|.0001|0|100|1|0||
T|TMLCO|201411|IXG|12|21|1|100|0|0|100|100|0|0|0|0|.1|0|100|.005|0|0||0||
T|TMLCO|201411|IXP|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.01|0|0||0||
T|TMLCO|201411|NEA|12|21|1|256|0|0|256|256|0|0|0|0|-.0002|.0098|256|.0001|0|0||0||
T|TMLCO|201411|NEE|12|21|3|560|0|100|460|560|0|0|0|0|-.0136|.0218|200|.0101|0|360|0|0||
T|TMLCO|201411|NEM|12|21|27|5267|0|1050|4217|5267|0|0|0|0|-.0307|.0071|4297|.0018|0|970|0|0||
T|TMLCO|201411|NEN|12|21|3|600|0|600|0|600|0|0|0|0|.1367|0|600|.725|0|0||0||
T|TMLCO|201411|NEO|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0198|300|.0001|0|0||0||
T|TMLCO|201411|NEP|12|21|1|100|0|0|100|100|0|0|0|0|.2|.18|0|||100|0|0||
T|TMLCO|201411|NES|12|21|3|850|0|0|850|850|0|0|0|0|-.0361|.0345|850|.0001|0|0||0||
T|TMLCO|201411|NEV|12|21|1|165|0|0|165|165|0|0|0|0|.0098|.0198|165|.0001|0|0||0||
T|TMLCO|201411|NFG|12|21|1|200|0|200|0|200|0|0|0|0|.09|0|200|.01|0|0||0||
T|TMLCO|201411|NFJ|12|21|16|3502|0|0|3502|3502|0|0|0|0|.036|.0333|2392|.0013|0|1110|.3|0||
T|TMLCO|201411|NFX|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0098|100|.0001|0|0||0||
T|TMLCO|201411|NGD|12|21|6|1470|0|400|1070|1470|0|0|0|0|.0145|.0071|1470|.0014|.2|0||0||
T|TMLCO|201411|NGE|12|21|1|263|0|0|263|263|0|0|0|0|.01|.01|0|||263|0|0||
T|TMLCO|201411|NGG|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|NGL|12|21|4|684|0|0|684|684|0|0|0|0|.0354|.0463|351|.0001|0|333|0|0||
T|TMLCO|201411|NGS|12|21|2|300|0|0|300|300|0|0|0|0|.1631|.1131|300|.0001|0|0||0||
T|TMLCO|201411|NHS|12|21|3|1100|0|0|1100|1100|0|0|0|0|-.0001|.0099|400|.0001|0|700|0|0||
T|TMLCO|201411|NIE|12|21|2|350|0|0|350|350|0|0|0|0|.0355|.0341|350|.0001|0|0||0||
T|TMLCO|201411|RNN|12|21|7|1370|0|0|1370|1370|0|0|0|0|.0092|.0076|580|.0006|0|790|0|0||
T|TMLCO|201411|RNO|12|21|2|399|0|0|399|399|0|0|0|0|.01|.015|0|||399|0|0||
T|TMLCO|201411|ROK|12|21|1|329|0|329|0|329|0|0|0|0|.08|0|329|.015|0|0||0||
T|TMLCO|201411|ROP|12|21|3|850|0|0|850|850|0|0|0|0|-.0879|.0803|780|.0024|.3|70|1|0||
T|TMLCO|201411|ROX|12|21|3|750|0|0|750|750|0|0|0|0|.0285|.0131|750|.0001|0|0||0||
T|TMLCO|201411|RPG|12|21|3|300|0|0|300|300|0|0|0|0|.1733|.0833|100|.0001|0|200|0|0||
T|TMLCO|201411|RPM|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|RPV|12|21|3|846|0|0|846|846|0|0|0|0|.0016|.0179|396|.0001|.3|450|0|0||
T|TMLCO|201411|RQI|12|21|5|1332|0|0|1332|1332|0|0|0|0|.0117|.018|964|.0001|0|368|0|0||
T|TMLCO|201411|RRC|12|21|14|2503|0|300|2085|2385|0|0|0|0|-.0202|.0412|1663|.005|.3|722|.3|0||
T|TMLCO|201411|RRD|12|21|4|580|0|180|400|580|0|0|0|0|.0123|.0068|480|.0019|0|100|0|0||
T|TMLCO|201411|RSG|12|21|1|194|0|0|194|194|0|0|0|0|.03|0|0|||194|0|0||
T|TMLCO|201411|RSH|12|21|4|550|0|0|550|550|0|0|0|0|.001|.0006|100|.0001|0|450|0|0||
T|TMLCO|201411|RSO|12|21|6|1539|0|0|1539|1539|0|0|0|0|.0159|.0099|987|.0001|0|552|0|0||
T|TMLCO|201411|RSP|12|21|17|3550|0|0|3550|3550|0|0|0|0|.0033|.0101|2939|.0008|.2|611|0|0||
T|TMLCO|201411|VGK|12|21|18|4050|0|750|3300|4050|0|0|0|0|.0097|.0071|3725|.0016|.1|325|0|0||
T|TMLCO|201411|VGM|12|21|2|692|0|0|692|692|0|0|0|0|.0241|.0099|492|.0001|0|200|0|0||
T|TMLCO|201411|VGR|12|21|7|1799|0|0|1799|1799|0|0|0|0|.0009|.0109|1698|.0001|0|101|1|0||
T|TMLCO|201411|VGT|12|21|10|2412|0|0|2412|2412|0|0|0|0|.1227|.0314|1762|.0001|0|650|0|0||
T|TMLCO|201411|VGZ|12|21|1|170|0|0|170|170|0|0|0|0|.0001|.006|0|||170|0|0||
T|TMLCO|201411|VHC|12|21|3|500|0|0|500|500|0|0|0|0|-.004|.016|100|.0001|0|400|0|0||
T|TMLCO|201411|VHI|12|21|2|700|0|0|700|700|0|0|0|0|.0413|.0313|400|.0001|1|300|0|0||
T|TMLCO|201411|VHT|12|21|6|938|0|0|938|938|0|0|0|0|-.0407|.0212|268|.0001|0|670|0|0||
T|TMLCO|201411|VIA|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.1098|100|.0001|1|0||0||
T|TMLCO|201411|VIG|12|21|9|1796|0|200|1596|1796|0|0|0|0|-.0028|.0107|1290|.0009|0|506|0|0||
T|TMLCO|201411|VIP|12|21|12|1781|0|0|1781|1781|0|0|0|0|.0049|.0088|935|.0001|.3|846|0|0||
T|TMLCO|201411|VIS|12|21|5|659|0|0|659|659|0|0|0|0|.038|.0313|659|.0001|0|0||0||
T|TMLCO|201411|VIV|12|21|2|340|0|0|240|240|0|0|0|0|.0698|.0098|240|.0001|0|0||0||
T|TMLCO|201411|VKQ|12|21|1|358|0|0|358|358|0|0|0|0|.04|.01|0|||358|0|0||
T|TMLCO|201411|VLO|12|21|24|3725|100|250|3375|3625|0|0|0|0|.0102|.011|2365|.0014|.4|1140|.4|120|.01|0
T|TMLCO|201411|VLP|12|21|1|190|0|0|190|190|0|0|0|0|-.1479|.0521|100|.055|0|90|0|0||
T|TMLCO|201411|VLT|12|21|1|120|0|0|120|120|0|0|0|0|.01|.01|0|||120|0|0||
T|TMLCO|201411|VLY|12|21|3|700|0|0|500|500|0|0|0|0|.008|.008|100|.005|0|400|0|0||
T|TMLCO|201411|ASYS|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0498|100|.0001|0|0||0||
T|TMLCO|201411|ATEN|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|.3|0||0||
T|TMLCO|201411|ATHM|12|21|7|1300|0|0|1300|1300|0|0|0|0|.1329|.0352|1100|.0001|0|200|0|0||
T|TMLCO|201411|ATHN|12|21|2|200|0|0|200|200|0|0|0|0|-.0201|.1849|100|.0001|0|100|0|0||
T|TMLCO|201411|ATLS|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0798|110|.0001|0|0||0||
T|TMLCO|201411|ATML|12|21|7|1575|0|200|1375|1575|0|0|0|0|.0219|.0067|1575|.0017|0|0||0||
T|TMLCO|201411|ATNM|12|21|1|200|0|0|200|200|0|0|0|0|.13|.06|0|||200|0|0||
T|TMLCO|201411|ATOS|12|21|2|350|0|0|350|350|0|0|0|0|.0268|.0267|250|.0001|0|100|0|0||
T|TMLCO|201411|ATRA|12|21|1|100|0|0|100|100|0|0|0|0|.5698|.5798|100|.0001|0|0||0||
T|TMLCO|201411|ATRS|12|21|2|400|0|0|400|400|0|0|0|0|.0398|.0098|400|.0001|0|0||0||
T|TMLCO|201411|ATTO|12|21|5|1743|0|441|943|961|0|82|0|341|.0313|.0269|643|.015|6|641|239.7|100|.01|1
T|TMLCO|201411|ATTU|12|21|2|600|0|0|600|600|0|0|0|0|-.1669|.1065|200|.0001|0|0||400|.0099|0
T|TMLCO|201411|ATVI|12|21|22|4480|0|1005|3475|4480|0|0|0|0|.0066|.0067|3740|.002|.1|740|0|0||
T|TMLCO|201411|AUMN|12|21|3|650|0|0|650|650|0|0|0|0|.0144|.0065|250|.0001|.4|400|0|0||
T|TMLCO|201411|UL|12|21|6|1077|0|100|977|1077|0|0|0|0|.0663|.009|677|.0008|0|400|0|0||
T|TMLCO|201411|UN|12|21|31|6247|0|673|5574|6247|0|0|0|0|.002|.0082|3440|.0016|.2|2807|.2|0||
T|TMLCO|201411|VA|12|21|38|6659|0|800|5859|6659|0|0|0|0|-.0378|.0438|4538|.0125|.1|1625|.1|496|.0159|0
T|TMLCO|201411|VB|12|21|5|1219|0|0|1219|1219|0|0|0|0|-.0097|.0466|874|.003|.2|345|0|0||
T|TMLCO|201411|VE|12|21|3|490|0|200|290|490|0|0|0|0|.0018|.0059|200|.01|0|290|0|0||
T|TMLCO|201411|VG|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201411|VO|12|21|7|1403|0|0|1403|1403|0|0|0|0|.0599|.0475|1035|.002|0|368|0|0||
T|TMLCO|201411|VR|12|21|1|100|0|0|100|100|0|0|0|0||0|100|.005|0|0||0||
T|TMLCO|201411|VT|12|21|4|906|0|366|540|906|0|0|0|0|.0592|.0119|466|.012|0|440|0|0||
T|TMLCO|201411|VZ|12|21|95|16968|0|2084|14884|16968|0|0|0|0|.0021|.0083|10670|.0014|.1|6298|0|0||
T|TMLCO|201411|WB|12|21|5|528|0|0|528|528|0|0|0|0|.0394|.0212|428|.0001|.5|100|0|0||
T|TMLCO|201411|WM|12|21|8|2325|0|0|2325|2325|0|0|0|0|.0593|.0124|1800|.0001|0|225|0|300|.0099|0
T|TMLCO|201411|WU|12|21|4|600|0|100|500|600|0|0|0|0|.0116|.0083|300|.0017|0|300|0|0||
T|TMLCO|201411|WX|12|21|2|350|0|0|350|350|0|0|0|0|.0343|.0142|200|.0001|0|150|0|0||
T|TMLCO|201411|WY|12|21|6|900|0|0|900|900|0|0|0|0|-.0312|.0088|600|.0009|0|300|0|0||
T|TMLCO|201411|CMP|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0698|100|.0001|0|0||0||
T|TMLCO|201411|CNC|12|21|3|305|0|0|305|305|0|0|0|0|.0959|.0531|300|.0034|0|5|0|0||
T|TMLCO|201411|CNI|12|21|5|715|0|0|715|715|0|0|0|0|-.0275|.0195|465|.0001|0|100|0|150|.0099|0
T|TMLCO|201411|CNK|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201411|CNP|12|21|3|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201411|CNQ|12|21|11|1565|0|0|1565|1565|0|0|0|0|.0386|.0137|975|.0032|0|350|.3|240|.01|0
T|TMLCO|201411|CNV|12|21|18|3588|0|0|3538|3538|0|0|0|0|.0297|.0263|2048|.0004|0|1390|0|100|.01|0
T|TMLCO|201411|CNW|12|21|2|404|0|0|404|404|0|0|0|0|.4753|.0644|404|.0001|0|0||0||
T|TMLCO|201411|CNX|12|21|1|265|0|0|265|265|0|0|0|0|.0898|.0298|265|.0001|0|0||0||
T|TMLCO|201411|COF|12|21|7|1123|0|0|1123|1123|0|0|0|0|.0517|.0125|1023|.0001|0|100|0|0||
T|TMLCO|201411|COG|12|21|15|2595|0|700|1895|2595|0|0|0|0|-.0554|.011|1805|.0039|.1|690|0|100|.01|0
T|TMLCO|201411|COH|12|21|18|2845|0|220|2625|2845|0|0|0|0|-.0005|.0091|1700|.0007|.1|1145|0|0||
T|TMLCO|201411|COP|12|21|73|13594|0|700|12794|13494|0|0|0|0|.0215|.0129|8553|.0026|.1|4216|.2|725|.0092|.2
T|TMLCO|201411|COT|12|21|3|550|0|0|550|550|0|0|0|0|.0099|.0099|400|.0001|0|150|0|0||
T|TMLCO|201411|COV|12|21|1|360|0|0|360|360|0|0|0|0||-.0011|260|.0077|0|100|0|0||
T|TMLCO|201411|CPA|12|21|1|146|0|0|146|146|0|0|0|0|.1598|.2598|146|.0001|0|0||0||
T|TMLCO|201411|CPB|12|21|6|600|0|0|600|600|0|0|0|0|.0849|.0082|500|.0011|0|100|0|0||
T|TMLCO|201411|CPE|12|21|6|1400|0|0|1400|1400|0|0|0|0|-.0193|.0043|500|.008|0|900|.4|0||
T|TMLCO|201411|CPG|12|21|1|200|0|0|200|200|0|0|0|0|.1598|.0298|200|.0001|0|0||0||
T|TMLCO|201411|FET|12|21|1|400|0|0|400|400|0|0|0|0|-.1602|.0298|400|.0001|0|0||0||
T|TMLCO|201411|FEU|12|21|2|752|0|0|752|752|0|0|0|0|.0358|.0358|200|.01|0|268|.7|284|.01|1
T|TMLCO|201411|FEX|12|21|1|112|0|0|112|112|0|0|0|0|.0398|.0198|112|.0001|0|0||0||
T|TMLCO|201411|FEZ|12|21|9|1628|0|0|1628|1628|0|0|0|0|.0034|.0099|1198|.0001|.5|430|0|0||
T|TMLCO|201411|FFA|12|21|1|431|0|0|431|431|0|0|0|0|.0298|.0298|431|.0001|1|0||0||
T|TMLCO|201411|FFC|12|21|14|4188|0|0|4188|4188|0|0|0|0|.0132|.0155|2717|.0001|.3|1325|.2|146|.02|1
T|TMLCO|201411|FGD|12|21|2|621|0|300|321|621|0|0|0|0|.0003|.0207|300|.02|0|321|0|0||
T|TMLCO|201411|FHN|12|21|1|176|0|176|0|176|0|0|0|0|.02|0|176|.005|0|0||0||
T|TMLCO|201411|FHY|12|21|2|600|0|0|600|600|0|0|0|0|.0149|.0149|300|.0001|1|300|0|0||
T|TMLCO|201411|FIG|12|21|4|609|0|0|609|609|0|0|0|0|.0151|.0066|309|.0001|0|300|0|0||
T|TMLCO|201411|FIW|12|21|1|325|0|0|325|325|0|0|0|0|.0899|.0299|125|.0001|0|200|0|0||
T|TMLCO|201411|FKU|12|21|1|234|0|0|234|234|0|0|0|0|-.0013|.0087|200|.02|0|0||34|.01|0
T|TMLCO|201411|FLC|12|21|1|485|0|0|485|485|0|0|0|0|.0311|.0311|485|.0244|0|0||0||
T|TMLCO|201411|FLO|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|1|0||0||
T|TMLCO|201411|FLR|12|21|14|2100|0|200|1900|2100|0|0|0|0|-.0337|.0206|1350|.0038|.1|750|0|0||
T|TMLCO|201411|FLS|12|21|2|300|0|0|300|300|0|0|0|0|-.1301|.0132|300|.0017|0|0||0||
T|TMLCO|201411|FLT|12|21|1|100|0|100|0|100|0|0|0|0|.31|0|100|.045|0|0||0||
T|TMLCO|201411|FLY|12|21|8|1714|0|0|1682|1682|0|0|0|0|-.0007|.0144|747|.0014|.1|935|.4|0||
T|TMLCO|201411|FMC|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0098|100|.0001|0|0||0||
T|TMLCO|201411|FMI|12|21|2|590|0|0|590|590|0|0|0|0|.1124|.1224|490|.0001|0|100|0|0||
T|TMLCO|201411|IYE|12|21|6|1113|0|0|1113|1113|0|0|0|0|-.0562|.0118|1113|.0001|.2|0||0||
T|TMLCO|201411|IYF|12|21|1|111|0|0|111|111|0|0|0|0|-.03|.02|0|||111|0|0||
T|TMLCO|201411|IYG|12|21|1|320|0|0|320|320|0|0|0|0|.01|.03|0|||320|0|0||
T|TMLCO|201411|IYH|12|21|1|119|0|0|119|119|0|0|0|0|.17|.03|0|||119|0|0||
T|TMLCO|201411|IYJ|12|21|1|300|0|0|300|300|0|0|0|0|.01|.02|0|||300|0|0||
T|TMLCO|201411|IYR|12|21|5|650|0|0|650|650|0|0|0|0|.0499|.0129|450|.0001|.3|200|0|0||
T|TMLCO|201411|IYT|12|21|1|250|0|0|250|250|0|0|0|0|-.3202|.1098|250|.0001|0|0||0||
T|TMLCO|201411|IYW|12|21|1|391|0|0|391|391|0|0|0|0|.0298|.0598|391|.0001|0|0||0||
T|TMLCO|201411|IYY|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.045|0|0||0||
T|TMLCO|201411|IYZ|12|21|2|635|0|0|635|635|0|0|0|0|.0462|.0167|435|.0001|0|200|0|0||
T|TMLCO|201411|JAH|12|21|2|300|0|100|200|300|0|0|0|0|0|.0067|100|.005|0|200|0|0||
T|TMLCO|201411|JBL|12|21|5|800|0|600|200|800|0|0|0|0|-.0025|.0025|700|.0043|0|100|0|0||
T|TMLCO|201411|JCE|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|JCI|12|21|5|700|0|0|700|700|0|0|0|0|.0384|.0099|500|.0001|0|200|0|0||
T|TMLCO|201411|JCP|12|21|58|13346|0|3299|10047|13346|0|0|0|0|-.0113|.0064|9944|.0024|.1|3402|0|0||
T|TMLCO|201411|JDD|12|21|1|214|0|0|214|214|0|0|0|0|.04|.05|0|||214|0|0||
T|TMLCO|201411|JEC|12|21|3|600|0|0|600|600|0|0|0|0|-.0319|.0098|600|.0001|0|0||0||
T|TMLCO|201411|JFR|12|21|1|412|0|0|412|412|0|0|0|0|.02|.02|0|||412|0|0||
T|TMLCO|201411|JGG|12|21|2|900|0|0|700|700|0|0|0|0|.0421|.0357|0|||700|0|0||
T|TMLCO|201411|JGT|12|21|1|419|0|0|419|419|0|0|0|0|.0098|.0198|419|.0001|0|0||0||
T|TMLCO|201411|JGW|12|21|3|500|0|0|500|500|0|0|0|0|.1058|.0198|500|.0001|0|0||0||
T|TMLCO|201411|JHS|12|21|1|148|0|0|148|148|0|0|0|0|.0098|.0298|148|.0001|0|0||0||
T|TMLCO|201411|JKG|12|21|1|170|0|0|170|170|0|0|0|0|.108|.108|170|.001|0|0||0||
T|TMLCO|201411|JKK|12|21|1|300|0|0|300|300|0|0|0|0|.53|.15|0|||300|0|0||
T|TMLCO|201411|NIO|12|21|3|891|0|0|891|891|0|0|0|0|.0099|.0099|566|.0001|0|325|0|0||
T|TMLCO|201411|NKA|12|21|8|1900|0|400|1500|1900|0|0|0|0|.0286|.0207|1300|.0031|0|600|0|0||
T|TMLCO|201411|NKE|12|21|7|1255|0|0|1255|1255|0|0|0|0|.1042|.0219|797|.0001|.4|258|0|200|.01|0
T|TMLCO|201411|NKX|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|NLY|12|21|21|3887|0|1479|2408|3887|0|0|0|0|.0173|.0056|2679|.0032|.1|1208|0|0||
T|TMLCO|201411|NML|12|21|1|478|0|0|478|478|0|0|0|0|-.0202|.0598|478|.0001|0|0||0||
T|TMLCO|201411|NMM|12|21|14|2920|0|100|2820|2920|0|0|0|0|.0019|.0175|1370|.0012|0|1150|0|400|.0199|0
T|TMLCO|201411|NMR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|NNN|12|21|5|1580|0|100|1480|1580|0|0|0|0|.0768|.01|480|.0032|0|1100|0|0||
T|TMLCO|201411|NNP|12|21|1|120|0|0|120|120|0|0|0|0|.0198|.0198|120|.0001|0|0||0||
T|TMLCO|201411|RSX|12|21|28|5770|0|900|4870|5770|0|0|0|0|.0195|.008|5020|.0012|0|750|0|0||
T|TMLCO|201411|RTH|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201411|RTI|12|21|1|195|0|0|195|195|0|0|0|0|-.0302|.0198|195|.0001|0|0||0||
T|TMLCO|201411|RTN|12|21|2|400|0|0|400|400|0|0|0|0|-.0002|.0323|400|.0001|0|0||0||
T|TMLCO|201411|RVM|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|RVT|12|21|2|490|0|0|490|490|0|0|0|0|.0059|.0176|490|.0001|.4|0||0||
T|TMLCO|201411|RWL|12|21|1|128|0|0|128|128|0|0|0|0|.1198|.0298|128|.0001|0|0||0||
T|TMLCO|201411|RWM|12|21|8|2100|0|900|1200|2100|0|0|0|0|.017|.0056|2100|.0022|0|0||0||
T|TMLCO|201411|RWT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|RWX|12|21|2|790|0|0|790|790|0|0|0|0|.0455|.0199|590|.0035|0|200|0|0||
T|TMLCO|201411|RXL|12|21|1|300|0|0|300|300|0|0|0|0|-.1|.46|0|||300|0|0||
T|TMLCO|201411|RYF|12|21|1|115|0|0|115|115|0|0|0|0|.04|.04|0|||115|0|0||
T|TMLCO|201411|RYI|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0001|0|0||0||
T|TMLCO|201411|RYL|12|21|1|397|0|0|397|397|0|0|0|0|.2898|.0398|0|||0||397|.0099|0
T|TMLCO|201411|RYN|12|21|20|3916|0|200|3716|3916|0|0|0|0|-.0484|.0116|1909|.0018|.2|2007|0|0||
T|TMLCO|201411|RYT|12|21|5|953|0|0|953|953|0|0|0|0|.0203|.0567|953|.0001|0|0||0||
T|TMLCO|201411|SAH|12|21|1|200|0|0|150|150|0|0|0|0|.01|.03|0|||150|0|0||
T|TMLCO|201411|SAN|12|21|34|7255|0|1216|6039|7255|0|0|0|0|.0125|.007|5200|.0018|.1|2055|.1|0||
T|TMLCO|201411|SAP|12|21|3|466|0|0|466|466|0|0|0|0|.0578|.0213|0|||300|.3|166|.0099|0
T|TMLCO|201411|SAQ|12|21|1|300|0|0|300|300|0|0|0|0|.1367|.1367|200|.01|0|100|0|0||
T|TMLCO|201411|VMO|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|100|.0001|0|300|1|0||
T|TMLCO|201411|VMW|12|21|7|917|0|0|917|917|0|0|0|0|-.0294|.0186|500|.0011|0|417|.4|0||
T|TMLCO|201411|VNM|12|21|5|1300|0|200|1100|1300|0|0|0|0|.0322|.0268|1000|.0016|.1|300|0|0||
T|TMLCO|201411|VNQ|12|21|13|1879|0|0|1879|1879|0|0|0|0|-.0089|.0098|1538|.0001|0|341|0|0||
T|TMLCO|201411|VNR|12|21|14|4322|0|100|4222|4322|0|0|0|0|-.0721|.0404|2422|.0044|.1|1900|.2|0||
T|TMLCO|201411|VOD|12|21|32|6115|0|609|5506|6115|0|0|0|0|.0028|.0083|4475|.0014|.2|1539|.1|101|.0099|0
T|TMLCO|201411|VOE|12|21|4|697|0|0|697|697|0|0|0|0|.0214|.0155|697|.0001|0|0||0||
T|TMLCO|201411|VOO|12|21|20|4559|0|0|4559|4559|0|0|0|0|.0162|.0185|2491|.0009|.1|1968|0|100|.01|0
T|TMLCO|201411|VPL|12|21|4|972|0|0|972|972|0|0|0|0|.0298|.0242|972|.0001|0|0||0||
T|TMLCO|201411|VPU|12|21|2|212|0|0|212|212|0|0|0|0|.1205|.0352|212|.0048|0|0||0||
T|TMLCO|201411|VRP|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|VRS|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|VRX|12|21|9|1500|0|0|1500|1500|0|0|0|0|-.1445|.0718|1500|.0001|0|0||0||
T|TMLCO|201411|VSI|12|21|2|539|0|0|539|539|0|0|0|0|.1131|.0599|325|.0001|0|214|0|0||
T|TMLCO|201411|VSR|12|21|4|850|0|0|850|850|0|0|0|0|.0065|.01|0|||850|0|0||
T|TMLCO|201411|VSS|12|21|1|230|0|0|230|230|0|0|0|0|.1298|.1298|230|.0001|0|0||0||
T|TMLCO|201411|VTG|12|21|3|575|0|0|575|575|0|0|0|0|.0053|.0072|100|.0001|0|475|0|0||
T|TMLCO|201411|AVAL|12|21|1|390|0|0|390|390|0|0|0|0|.13|.06|0|||390|0|0||
T|TMLCO|201411|AVAV|12|21|1|200|0|0|200|200|0|0|0|0|.21|.04|0|||200|0|0||
T|TMLCO|201411|AVEO|12|21|1|200|0|0|200|200|0|0|0|0|.0129|.0129|200|.0001|0|0||0||
T|TMLCO|201411|AVGO|12|21|7|950|0|100|850|950|0|0|0|0|.2058|.1005|850|.003|0|100|0|0||
T|TMLCO|201411|AVIV|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201411|AVNR|12|21|19|3300|0|200|3100|3300|0|0|0|0|-.0037|.0118|2220|.0005|.3|755|0|325|.0099|0
T|TMLCO|201411|AWAY|12|21|6|1120|0|0|1120|1120|0|0|0|0|.0739|.0193|870|.0001|0|250|.6|0||
T|TMLCO|201411|AWRE|12|21|2|570|0|0|570|570|0|0|0|0|-.0193|.0368|570|.0001|0|0||0||
T|TMLCO|201411|AXAS|12|21|6|1650|0|100|1550|1650|0|0|0|0|-.0153|.0077|1550|.0012|0|100|0|0||
T|TMLCO|201411|AXGN|12|21|14|3500|0|0|3500|3500|0|0|0|0|.1327|.1377|2750|.0001|.2|750|0|0||
T|TMLCO|201411|AXTA|12|21|21|4185|0|0|4185|4185|0|0|0|0|.0031|.0414|3510|.0002|.2|675|.1|0||
T|TMLCO|201411|AXTI|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|AZIA|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0||
T|TMLCO|201411|BABA|12|21|652|114074|2180|2860|108444|111204|100|0|0|0|.0195|.0258|70669|.0056|.1|28674|.3|11961|.0201|.1
T|TMLCO|201411|BABY|12|21|1|300|0|300|0|300|0|0|0|0|-.04|.02|300|.015|0|0||0||
T|TMLCO|201411|BALT|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|BAMM|12|21|8|2500|0|0|2500|2500|0|0|0|0|.013|.013|2300|.0001|0|200|0|0||
T|TMLCO|201411|BANC|12|21|2|450|0|0|450|450|0|0|0|0|.0165|.0254|450|.0001|0|0||0||
T|TMLCO|201411|BANX|12|21|1|110|0|0|110|110|0|0|0|0|.2398|.2398|110|.0001|1|0||0||
T|TMLCO|201411|BAXS|12|21|1|200|0|0|200|200|0|0|0|0|.0082|.0065|200|.0001|0|0||0||
T|TMLCO|201411|XL|12|21|1|423|0|0|423|423|0|0|0|0|.01|.01|0|||423|0|0||
T|TMLCO|201411|YY|12|21|12|1841|0|0|1841|1841|0|0|0|0|.0442|.0594|700|.0087|.1|1141|.2|0||
T|TMLCO|201411|ZN|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ZU|12|21|22|3989|0|0|3989|3989|0|0|0|0|.2094|.0291|3113|.003|.1|676|.1|200|.0099|0
T|TMLCO|201411|ZX|12|21|1|208|0|0|208|208|0|0|0|0|.03|.03|0|||208|0|0||
T|TMLCO|201411|AAL|12|21|67|12679|0|200|12179|12379|0|0|0|0|.1048|.013|8302|.0017|.2|3577|0|500|.015|0
T|TMLCO|201411|AAP|12|21|8|900|0|0|900|900|0|0|0|0|.0244|.0254|500|.0001|.2|400|0|0||
T|TMLCO|201411|ABB|12|21|7|1760|0|0|1760|1760|0|0|0|0|.0048|.0093|1260|.0005|0|500|.6|0||
T|TMLCO|201411|ABC|12|21|5|1101|0|380|721|1101|0|0|0|0|-.0743|.0076|843|.0056|0|258|0|0||
T|TMLCO|201411|ABM|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ABR|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201411|ABT|12|21|4|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|.2|0||0||
T|TMLCO|201411|ABX|12|21|28|6074|0|400|5674|6074|0|0|0|0|-.014|.009|4363|.0007|.1|1711|0|0||
T|TMLCO|201411|ABY|12|21|2|600|0|0|200|200|0|0|0|0|-.4902|.0098|200|.0001|0|0||0||
T|TMLCO|201411|ACE|12|21|2|200|0|0|200|200|0|0|0|0|.04|0|100|.01|0|100|0|0||
T|TMLCO|201411|CPN|12|21|1|218|0|0|218|218|0|0|0|0|-.0302|.0098|218|.0001|0|0||0||
T|TMLCO|201411|CQB|12|21|5|954|0|225|729|954|0|0|0|0|.0066|.0066|525|.0031|0|429|0|0||
T|TMLCO|201411|CQP|12|21|2|200|0|0|200|200|0|0|0|0|.1248|.0348|200|.0001|0|0||0||
T|TMLCO|201411|CRH|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0223|.0157|1100|.0005|0|100|0|0||
T|TMLCO|201411|CRK|12|21|11|1494|0|200|1294|1494|0|0|0|0|.0207|.0108|1116|.001|.1|378|0|0||
T|TMLCO|201411|CRM|12|21|28|4998|0|500|4498|4998|0|0|0|0|-.0048|.0119|2733|.0048|0|2130|.1|135|.0126|0
T|TMLCO|201411|CRR|12|21|5|948|0|0|1044|1044|0|0|0|0|.1349|.0602|248|.0001|.4|366|0|430|.0262|0
T|TMLCO|201411|CRT|12|21|2|500|0|0|500|500|0|0|0|0|.3398|.2558|500|.0001|0|0||0||
T|TMLCO|201411|CRY|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0198|200|.0001|0|0||0||
T|TMLCO|201411|CSD|12|21|2|560|0|0|560|560|0|0|0|0|.128|.0238|450|.01|0|110|0|0||
T|TMLCO|201411|CSG|12|21|3|600|0|0|600|600|0|0|0|0|-.0002|.0131|600|.0001|0|0||0||
T|TMLCO|201411|CSH|12|21|1|475|0|0|475|475|0|0|0|0|.1298|.0098|475|.0001|0|0||0||
T|TMLCO|201411|CSJ|12|21|4|955|0|0|955|955|0|0|0|0|.0078|.0078|855|.0012|0|100|0|0||
T|TMLCO|201411|CSQ|12|21|1|425|0|0|425|425|0|0|0|0|.0098|.0098|425|.0001|0|0||0||
T|TMLCO|201411|CST|12|21|2|400|0|0|400|400|0|0|0|0|.1462|.0137|150|.0001|1|250|1|0||
T|TMLCO|201411|FMO|12|21|1|365|0|0|365|365|0|0|0|0|.0699|.0599|165|.0001|0|200|0|0||
T|TMLCO|201411|FMS|12|21|1|150|0|0|150|150|0|0|0|0|.02|.01|150|.01|0|0||0||
T|TMLCO|201411|FNB|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|FNV|12|21|2|320|0|0|320|320|0|0|0|0|-.0357|.0131|300|.0067|0|20|0|0||
T|TMLCO|201411|FOX|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201411|FPA|12|21|1|261|0|0|261|261|0|0|0|0|.07|.06|261|.01|0|0||0||
T|TMLCO|201411|FPF|12|21|4|1164|0|0|1164|1164|0|0|0|0|.0369|.0375|1164|.0001|0|0||0||
T|TMLCO|201411|FPT|12|21|1|342|0|0|342|342|0|0|0|0|.0298|.0298|342|.0001|0|0||0||
T|TMLCO|201411|FRA|12|21|1|362|0|0|362|362|0|0|0|0|.0098|.0098|362|.0001|0|0||0||
T|TMLCO|201411|FRM|12|21|2|200|0|0|200|200|0|0|0|0|.2348|.0748|200|.0001|0|0||0||
T|TMLCO|201411|FRN|12|21|2|480|0|0|480|480|0|0|0|0|.0295|.0295|334|.0003|0|146|0|0||
T|TMLCO|201411|FRO|12|21|5|1278|0|0|1278|1278|0|0|0|0|.0233|.0099|905|.0001|.1|373|0|0||
T|TMLCO|201411|FRT|12|21|1|175|0|0|175|175|0|0|0|0|.2398|.0398|175|.0001|0|0||0||
T|TMLCO|201411|FSC|12|21|11|2078|0|106|1972|2078|0|0|0|0|.0075|.0094|1056|.0006|.3|1022|0|0||
T|TMLCO|201411|JKS|12|21|20|3916|0|0|3916|3916|0|0|0|0|.106|.0213|2858|.0022|0|858|.2|200|.02|0
T|TMLCO|201411|JLS|12|21|3|778|0|0|778|778|0|0|0|0|.1016|.1016|778|.0001|.6|0||0||
T|TMLCO|201411|JMI|12|21|3|700|0|0|700|700|0|0|0|0|.0055|.0113|600|.0001|0|100|0|0||
T|TMLCO|201411|JMM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|JNJ|12|21|19|3241|0|680|2561|3241|0|0|0|0|-.0747|.0084|2175|.0017|0|966|.1|100|.0099|0
T|TMLCO|201411|JNK|12|21|10|2070|0|200|1870|2070|0|0|0|0|.008|.0078|1815|.0012|.3|255|0|0||
T|TMLCO|201411|JNS|12|21|2|200|0|0|200|200|0|0|0|0|.0049|.0049|200|.0026|.5|0||0||
T|TMLCO|201411|JOE|12|21|2|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201411|JOY|12|21|2|370|0|0|370|370|0|0|0|0|.0957|.0233|370|.0001|0|0||0||
T|TMLCO|201411|JPC|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0127|.007|1050|.0015|.3|0||0||
T|TMLCO|201411|JPI|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201411|JPM|12|21|30|5589|0|1350|4189|5539|0|0|0|0|.0097|.0075|3689|.0019|.1|1850|.2|0||
T|TMLCO|201411|JPS|12|21|3|737|0|0|737|737|0|0|0|0|.0065|.0098|737|.0001|0|0||0||
T|TMLCO|201411|JPZ|12|21|1|233|0|233|0|233|0|0|0|0|.02|0|233|.005|0|0||0||
T|TMLCO|201411|NOG|12|21|4|830|0|0|830|830|0|0|0|0|-.0402|.0129|300|.0001|0|530|0|0||
T|TMLCO|201411|NOK|12|21|14|2752|0|1012|1740|2752|0|0|0|0|.0122|.0048|2227|.0032|.1|525|0|0||
T|TMLCO|201411|NOR|12|21|2|419|0|100|319|419|0|0|0|0|.0027|.0075|319|.0016|0|100|0|0||
T|TMLCO|201411|NOV|12|21|17|2162|0|100|2062|2162|0|0|0|0|.0026|.012|1742|.0015|.1|320|0|100|.01|3
T|TMLCO|201411|NOW|12|21|4|750|0|0|750|750|0|0|0|0|-.1501|.0305|650|.0039|.2|100|0|0||
T|TMLCO|201411|NPP|12|21|1|110|0|0|110|110|0|0|0|0|.01|.01|0|||110|0|0||
T|TMLCO|201411|NQM|12|21|1|447|0|0|447|447|0|0|0|0|.0198|.0098|447|.0001|0|0||0||
T|TMLCO|201411|NQS|12|21|2|720|0|0|720|720|0|0|0|0|.0048|.0098|720|.0001|.5|0||0||
T|TMLCO|201411|NQU|12|21|2|595|0|0|595|595|0|0|0|0|.0099|.0099|195|.0001|0|400|1|0||
T|TMLCO|201411|NRF|12|21|9|1953|0|100|1853|1953|0|0|0|0|.007|.0103|1695|.0001|.2|158|0|100|.005|0
T|TMLCO|201411|NRG|12|21|6|738|0|0|738|738|0|0|0|0|.0564|.0059|300|.005|0|438|0|0||
T|TMLCO|201411|NRK|12|21|3|792|0|0|792|792|0|0|0|0|.0111|.0111|792|.0001|0|0||0||
T|TMLCO|201411|NRO|12|21|2|512|0|0|512|512|0|0|0|0|.0254|.0098|512|.0001|0|0||0||
T|TMLCO|201411|SBY|12|21|2|468|0|0|468|468|0|0|0|0|.0099|.0099|244|.0001|0|224|0|0||
T|TMLCO|201411|SCC|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.1098|200|.0001|1|0||0||
T|TMLCO|201411|SCD|12|21|1|150|0|0|150|150|0|0|0|0|0|.01|0|||150|0|0||
T|TMLCO|201411|SCG|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0098|100|.0001|0|0||0||
T|TMLCO|201411|SCI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|SCM|12|21|5|500|0|0|500|500|0|0|0|0|.0992|.0852|300|.0023|.3|100|0|100|.0099|0
T|TMLCO|201411|SCO|12|21|11|1275|0|0|1275|1275|0|0|0|0|-.0727|.0199|512|.0021|.2|663|.2|100|.01|0
T|TMLCO|201411|SCU|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|1|0||
T|TMLCO|201411|SCZ|12|21|1|404|0|0|404|404|0|0|0|0|.0398|.0298|404|.0001|0|0||0||
T|TMLCO|201411|SDA|12|21|1|350|0|0|350|350|0|0|0|0|.19|.19|0|||350|0|0||
T|TMLCO|201411|SDR|12|21|10|2228|0|0|2228|2228|0|0|0|0|.0084|.0157|1426|.0004|0|802|0|0||
T|TMLCO|201411|SDS|12|21|26|4890|0|1140|3750|4890|0|0|0|0|-.0033|.0074|3715|.0016|.1|1175|0|0||
T|TMLCO|201411|SDT|12|21|2|200|0|0|200|200|0|0|0|0|-.0101|.0199|100|.0001|0|100|0|0||
T|TMLCO|201411|SDY|12|21|8|1154|0|0|1154|1154|0|0|0|0|.0158|.0145|760|.0001|0|394|.3|0||
T|TMLCO|201411|SEE|12|21|3|1025|0|0|1025|1025|0|0|0|0|.0848|.0138|400|.0001|1|625|0|0||
T|TMLCO|201411|SEP|12|21|2|300|0|0|300|300|0|0|0|0|.44|.13|0|||300|0|0||
T|TMLCO|201411|SFB|12|21|1|490|0|0|490|490|0|0|0|0|.0398|.0298|490|.0001|0|0||0||
T|TMLCO|201411|SFM|12|21|2|200|0|0|200|200|0|0|0|0|.0349|.0149|100|.0001|0|100|0|0||
T|TMLCO|201411|VTI|12|21|31|5766|0|320|5446|5766|0|0|0|0|-.0231|.0115|3186|.0011|.1|2345|0|235|.01|0
T|TMLCO|201411|VTL|12|21|6|1290|0|0|1290|1290|0|0|0|0|.1791|.1652|1090|.0001|0|200|0|0||
T|TMLCO|201411|VTN|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201411|VTR|12|21|5|560|0|100|460|560|0|0|0|0|.0445|.0152|460|.0012|.2|100|0|0||
T|TMLCO|201411|VTV|12|21|9|1601|240|100|1261|1361|0|0|0|0|.0062|.0159|1040|.0006|0|321|.6|0||
T|TMLCO|201411|VUG|12|21|4|492|0|0|492|492|0|0|0|0|-.0099|.0246|269|.0001|0|223|0|0||
T|TMLCO|201411|VVI|12|21|1|150|0|0|150|150|0|0|0|0|-.0802|.0798|150|.0001|0|0||0||
T|TMLCO|201411|VVR|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201411|VWO|12|21|22|4459|0|845|3614|4459|0|0|0|0|.016|.0064|3491|.0023|.3|968|0|0||
T|TMLCO|201411|VWR|12|21|6|1330|0|120|1210|1330|0|0|0|0|.2513|.1378|520|.0105|0|810|0|0||
T|TMLCO|201411|VXF|12|21|3|400|0|0|400|400|0|0|0|0|.0173|.0373|400|.0001|0|0||0||
T|TMLCO|201411|VYM|12|21|15|3555|0|0|3555|3555|0|0|0|0|.0119|.0138|2555|.0013|.1|900|0|100|.0099|0
T|TMLCO|201411|WAB|12|21|1|365|0|0|365|365|0|0|0|0|-.06|-.01|365|.01|0|0||0||
T|TMLCO|201411|WAC|12|21|3|780|0|0|780|780|0|0|0|0|.0746|.0218|280|.005|0|500|0|0||
T|TMLCO|201411|WAG|12|21|19|3465|0|100|3365|3465|0|0|0|0|-.0184|.0153|2490|.0003|0|975|0|0||
T|TMLCO|201411|WAL|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201411|WAT|12|21|1|300|0|0|300|300|0|0|0|0|.4898|.0898|300|.0001|0|0||0||
T|TMLCO|201411|WBC|12|21|2|201|100|0|101|101|0|0|0|0|-.0702|.0298|101|.0001|0|0||0||
T|TMLCO|201411|WBK|12|21|2|200|0|0|200|114|86|0|0|0|.03|.01|0|||200|10.3|0||
T|TMLCO|201411|BBBY|12|21|3|451|0|150|301|451|0|0|0|0|.0876|.0066|290|.0078|0|161|0|0||
T|TMLCO|201411|BBEP|12|21|41|7760|0|150|7610|7760|0|0|0|0|.0983|.0378|4930|.0029|0|2680|.3|150|.0099|0
T|TMLCO|201411|BBRG|12|21|2|600|0|0|600|600|0|0|0|0|.005|.01|0|||600|0|0||
T|TMLCO|201411|BBRY|12|21|34|7682|0|1434|6248|7682|0|0|0|0|-.0127|.007|4937|.0022|.1|2745|.1|0||
T|TMLCO|201411|BBSI|12|21|1|261|0|0|261|261|0|0|0|0|.0198|.0298|261|.0001|0|0||0||
T|TMLCO|201411|BBVA|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|BCEI|12|21|3|300|0|0|300|300|0|0|0|0|.1565|.0365|300|.0067|0|0||0||
T|TMLCO|201411|BCOR|12|21|2|314|0|0|314|314|0|0|0|0|-.0228|.0099|114|.0001|0|200|0|0||
T|TMLCO|201411|BCRX|12|21|6|1534|0|0|1534|1534|0|0|0|0|-.0007|.0112|984|.0001|0|550|0|0||
T|TMLCO|201411|BDBD|12|21|5|700|0|0|700|700|0|0|0|0|-.0901|.0113|300|.0001|0|400|.2|0||
T|TMLCO|201411|BDSI|12|21|8|1950|0|0|1692|1692|0|0|0|0|-.0167|.024|1000|.0001|0|292|0|400|.0199|0
T|TMLCO|201411|BEAT|12|21|6|900|0|0|900|900|0|0|0|0|.0232|.0154|600|.0001|0|300|0|0||
T|TMLCO|201411|ACG|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|ACH|12|21|1|100|0|0|100|100|0|0|0|0|.09|.05|0|||100|0|0||
T|TMLCO|201411|ACI|12|21|19|3694|0|944|2750|3694|0|0|0|0|.0038|.0068|2994|.002|.1|700|0|0||
T|TMLCO|201411|ACM|12|21|4|900|0|150|750|900|0|0|0|0|.0014|.0135|773|.002|.2|127|0|0||
T|TMLCO|201411|ACT|12|21|11|1250|0|150|1100|1250|0|0|0|0|.0339|.2351|1050|.0101|.2|100|0|100|.0199|0
T|TMLCO|201411|ADI|12|21|2|200|0|100|100|200|0|0|0|0|.05|.0049|200|.0026|0|0||0||
T|TMLCO|201411|ADM|12|21|8|1453|0|100|1353|1453|0|0|0|0|.0106|.0152|883|.0012|0|570|0|0||
T|TMLCO|201411|ADP|12|21|3|654|0|100|554|654|0|0|0|0|-.044|.0517|100|.005|0|100|0|454|.02|0
T|TMLCO|201411|ADT|12|21|2|200|0|0|200|200|0|0|0|0|.0198|.0148|200|.0001|0|0||0||
T|TMLCO|201411|ADX|12|21|2|403|0|0|403|403|0|0|0|0|.0075|.01|100|.0001|1|303|0|0||
T|TMLCO|201411|AEB|12|21|2|800|0|0|800|800|0|0|0|0|.0748|.0798|800|.0001|0|0||0||
T|TMLCO|201411|AED|12|21|2|666|0|0|666|666|0|0|0|0|-.0002|.0138|666|.0001|0|0||0||
T|TMLCO|201411|AEG|12|21|3|418|0|100|318|418|0|0|0|0|.0122|.0075|418|.0013|0|0||0||
T|TMLCO|201411|AEK|12|21|91|24920|0|0|24520|24520|0|0|0|0|.0258|.0303|16818|.0003|.1|7602|.1|100|.01|0
T|TMLCO|201411|AEM|12|21|9|1125|0|0|1125|1125|0|0|0|0|-.0674|.0193|200|.0001|1|600|0|325|.01|0
T|TMLCO|201411|AEO|12|21|5|820|0|0|820|820|0|0|0|0|-.0004|.0098|820|.0001|0|0||0||
T|TMLCO|201411|CSX|12|21|34|6412|0|300|5912|6212|0|0|0|0|-.0065|.007|3330|.0028|.1|2882|.1|0||
T|TMLCO|201411|CTF|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|CTG|12|21|1|195|0|100|95|195|0|0|0|0|.0395|.0195|100|.02|0|95|0|0||
T|TMLCO|201411|CTL|12|21|21|4753|0|248|4505|4753|0|0|0|0|-.0305|.0092|2533|.0008|0|2220|0|0||
T|TMLCO|201411|CTO|12|21|2|500|0|0|500|500|0|0|0|0|-.0942|.1458|500|.0001|0|0||0||
T|TMLCO|201411|CTP|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.2198|100|.0001|0|0||0||
T|TMLCO|201411|CTQ|12|21|10|2850|0|0|2725|2725|0|0|0|0|.0196|.0261|2525|.0001|0|200|0|0||
T|TMLCO|201411|CTR|12|21|7|1790|0|0|1790|1790|0|0|0|0|.0338|.0424|1305|.0001|0|485|.4|0||
T|TMLCO|201411|CTV|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0||
T|TMLCO|201411|CTX|12|21|2|550|0|0|550|550|0|0|0|0|.0199|.0199|150|.0001|0|400|0|0||
T|TMLCO|201411|CTY|12|21|7|2330|0|0|2230|2230|0|0|0|0|.0459|.0267|900|.0012|0|1330|0|0||
T|TMLCO|201411|CUB|12|21|2|600|0|0|600|600|0|0|0|0|.2333|.01|400|.01|0|200|0|0||
T|TMLCO|201411|CUR|12|21|2|550|0|100|450|550|0|0|0|0|.0045|.008|550|.001|0|0||0||
T|TMLCO|201411|CVA|12|21|2|275|0|0|275|275|0|0|0|0|.0225|.0098|275|.0001|0|0||0||
T|TMLCO|201411|CVC|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201411|FSI|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|1|0||
T|TMLCO|201411|FSM|12|21|1|125|0|0|125|125|0|0|0|0|.01|.02|0|||125|0|0||
T|TMLCO|201411|FSZ|12|21|1|202|0|0|202|202|0|0|0|0|.0198|.0198|202|.0001|0|0||0||
T|TMLCO|201411|FTA|12|21|1|117|0|0|117|117|0|0|0|0|.13|.02|0|||117|0|0||
T|TMLCO|201411|FTF|12|21|2|350|0|0|350|350|0|0|0|0|.0198|.0198|350|.0001|.6|0||0||
T|TMLCO|201411|FTI|12|21|7|1448|0|0|1448|1448|0|0|0|0|.0919|.044|1048|.0001|0|400|0|0||
T|TMLCO|201411|FTK|12|21|2|500|0|0|500|500|0|0|0|0|-.0782|.0258|500|.0001|0|0||0||
T|TMLCO|201411|FTR|12|21|16|3405|0|1986|1419|3405|0|0|0|0|.002|.0046|3065|.0033|0|179|0|161|.005|0
T|TMLCO|201411|FUN|12|21|2|575|0|0|575|575|0|0|0|0|.1395|.0851|575|.0244|0|0||0||
T|TMLCO|201411|FVE|12|21|3|810|0|0|810|810|0|0|0|0|.0144|-.0001|810|.005|0|0||0||
T|TMLCO|201411|FWM|12|21|7|1840|0|200|1640|1840|0|0|0|0|-.0109|.011|800|.0013|0|1040|.5|0||
T|TMLCO|201411|FXA|12|21|3|300|0|0|300|300|0|0|0|0|.0199|.0399|200|.0001|0|100|0|0||
T|TMLCO|201411|FXD|12|21|1|432|0|0|432|432|0|0|0|0|.0298|.0098|432|.0001|0|0||0||
T|TMLCO|201411|FXG|12|21|2|511|0|0|511|511|0|0|0|0|.0389|.0268|0|||154|0|357|.0099|0
T|TMLCO|201411|FXH|12|21|1|255|0|0|255|255|0|0|0|0|.0099|.0399|100|.0001|0|155|0|0||
T|TMLCO|201411|FXI|12|21|23|4396|0|645|3751|4396|0|0|0|0|.0175|.0073|2721|.0022|0|1675|.1|0||
T|TMLCO|201411|JQC|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|JRO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|JSM|12|21|2|600|0|0|600|600|0|0|0|0|.0916|.0966|400|.0026|0|200|0|0||
T|TMLCO|201411|JVA|12|21|1|213|0|0|213|213|0|0|0|0|.01|.01|0|||213|0|0||
T|TMLCO|201411|JWN|12|21|2|200|0|0|200|200|0|0|0|0|-.1651|.0199|100|.0001|0|100|1|0||
T|TMLCO|201411|KBH|12|21|8|1643|0|190|1453|1643|0|0|0|0|.0174|.0076|740|.0027|.3|903|0|0||
T|TMLCO|201411|KBR|12|21|2|300|0|0|300|300|0|0|0|0|-.0233|.01|0|||300|0|0||
T|TMLCO|201411|KCG|12|21|1|399|0|0|399|399|0|0|0|0|.01|.01|0|||399|0|0||
T|TMLCO|201411|KEG|12|21|7|1350|0|250|1100|1350|0|0|0|0|.0035|.008|1350|.001|0|0||0||
T|TMLCO|201411|KEP|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201411|KEY|12|21|6|1015|0|300|715|1015|0|0|0|0|.0006|.007|400|.0038|0|615|.2|0||
T|TMLCO|201411|KFH|12|21|2|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0051|0|0||0||
T|TMLCO|201411|KFS|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201411|KGC|12|21|7|1530|0|370|1160|1530|0|0|0|0|.0084|.0075|930|.002|.2|600|0|0||
T|TMLCO|201411|NRP|12|21|7|1164|0|0|1164|1164|0|0|0|0|.0189|.0133|664|.0008|0|500|0|0||
T|TMLCO|201411|NRT|12|21|3|964|0|0|964|964|0|0|0|0|.1198|.0708|825|.0056|0|139|0|0||
T|TMLCO|201411|NRZ|12|21|2|300|0|0|300|300|0|0|0|0|.0698|.0098|300|.0001|0|0||0||
T|TMLCO|201411|NSC|12|21|11|2227|0|0|2227|2227|0|0|0|0|-.0036|.0293|800|.0001|0|1227|.3|200|.0099|0
T|TMLCO|201411|NSM|12|21|2|300|0|0|300|300|0|0|0|0|-.0867|.0433|0|||300|0|0||
T|TMLCO|201411|NSR|12|21|4|900|0|0|900|900|0|0|0|0|-.0001|.0099|600|.0001|0|300|0|0||
T|TMLCO|201411|NTC|12|21|1|397|0|0|397|397|0|0|0|0|.0098|.0198|397|.0001|0|0||0||
T|TMLCO|201411|NTG|12|21|3|684|0|0|684|684|0|0|0|0|.0277|.0333|684|.0001|0|0||0||
T|TMLCO|201411|NTI|12|21|15|3145|0|0|3145|3145|0|0|0|0|-.0677|.0346|1345|.0042|.2|1500|.4|300|.0299|0
T|TMLCO|201411|NTP|12|21|5|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1150|.0001|.3|250|0|0||
T|TMLCO|201411|NUE|12|21|6|1226|0|200|1026|1226|0|0|0|0|.0099|.0186|1126|.0027|0|100|0|0||
T|TMLCO|201411|NUS|12|21|16|2500|0|0|2402|2402|0|0|0|0|-.0991|.0283|1402|.025|.3|900|.2|100|.0099|0
T|TMLCO|201411|NVO|12|21|3|532|0|132|400|532|0|0|0|0|.0161|.0074|532|.0013|0|0||0||
T|TMLCO|201411|SFS|12|21|2|400|0|0|400|400|0|0|0|0|-.0901|.0399|200|.0001|0|200|0|0||
T|TMLCO|201411|SFY|12|21|5|750|0|200|550|750|0|0|0|0|.0112|.0085|750|.0014|0|0||0||
T|TMLCO|201411|SGY|12|21|4|775|0|0|775|775|0|0|0|0|-.0327|.0273|575|.0023|.5|200|0|0||
T|TMLCO|201411|SHO|12|21|1|400|0|0|400|400|0|0|0|0|-.0101|.0099|200|.0001|0|200|0|0||
T|TMLCO|201411|SHV|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|SHW|12|21|2|200|0|0|200|200|0|0|0|0|-.068|.157|200|.0065|0|0||0||
T|TMLCO|201411|SHY|12|21|5|965|0|0|965|965|0|0|0|0|.0108|.0108|965|.0001|.3|0||0||
T|TMLCO|201411|SID|12|21|3|300|0|100|200|300|0|0|0|0|.0132|.0065|300|.0017|0|0||0||
T|TMLCO|201411|SIL|12|21|6|1400|0|200|1000|1200|0|0|0|0|.0175|.0125|500|.0021|0|700|.4|0||
T|TMLCO|201411|SIR|12|21|5|1595|0|0|1595|1595|0|0|0|0|.0104|.0167|800|.0001|0|795|0|0||
T|TMLCO|201411|SIX|12|21|6|825|0|0|825|825|0|0|0|0|.0526|.0189|825|.0007|0|0||0||
T|TMLCO|201411|SJI|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0298|200|.0001|1|0||0||
T|TMLCO|201411|SJM|12|21|1|120|0|0|120|120|0|0|0|0|-.06|.01|120|.02|0|0||0||
T|TMLCO|201411|SJT|12|21|3|500|0|0|500|500|0|0|0|0|-.0282|.0374|400|.0001|0|100|1|0||
T|TMLCO|201411|SKF|12|21|2|400|0|0|400|400|0|0|0|0|.0349|.0224|250|.0001|.6|150|0|0||
T|TMLCO|201411|SKK|12|21|1|100|0|0|100|100|0|0|0|0|.2|.22|0|||100|0|0||
T|TMLCO|201411|SKM|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0483|.0133|400|.0001|1|800|.5|0||
T|TMLCO|201411|WDC|12|21|31|5888|0|0|5733|5533|0|0|200|0|.0295|.0468|3435|.0051|.1|1478|.1|820|.0282|18.5
T|TMLCO|201411|WDR|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201411|WEC|12|21|5|650|0|0|650|650|0|0|0|0|.0375|.0121|550|.0001|.3|100|0|0||
T|TMLCO|201411|WEN|12|21|4|800|0|100|700|800|0|0|0|0|.0086|.0086|800|.0007|0|0||0||
T|TMLCO|201411|WES|12|21|8|2400|200|1100|1100|2200|0|0|0|0|.0726|.0204|2200|.0312|.2|0||0||
T|TMLCO|201411|WFC|12|21|35|7149|0|1150|5899|7049|0|0|0|0|-.0046|.0069|5722|.0019|.1|1327|.1|0||
T|TMLCO|201411|WFM|12|21|83|15010|0|733|14077|14810|0|0|0|0|-.0097|.0134|8750|.0007|.1|4739|.1|1321|.0133|0
T|TMLCO|201411|WFT|12|21|10|2336|0|100|2236|2336|0|0|0|0|.0123|.0103|1636|.0007|.4|700|0|0||
T|TMLCO|201411|WGO|12|21|2|547|0|0|547|547|0|0|0|0|.0948|.0299|140|.0001|0|407|0|0||
T|TMLCO|201411|WHR|12|21|9|1780|0|0|1780|1780|0|0|0|0|-.0156|.0796|1230|.0034|0|350|0|200|.0099|0
T|TMLCO|201411|WHX|12|21|8|1264|0|0|1264|1264|0|0|0|0|.0157|.0111|894|.0002|0|370|0|0||
T|TMLCO|201411|WHZ|12|21|7|1071|0|0|1071|1071|0|0|0|0|.0252|.0301|771|.0001|0|300|.7|0||
T|TMLCO|201411|WIA|12|21|1|220|0|0|220|220|0|0|0|0|.0198|.0198|220|.0001|0|0||0||
T|TMLCO|201411|WIN|12|21|26|4710|0|1445|3265|4710|0|0|0|0|.0103|.0068|3680|.002|0|1030|0|0||
T|TMLCO|201411|WIT|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0198|400|.0001|0|0||0||
T|TMLCO|201411|BEAV|12|21|5|1070|0|0|1070|1070|0|0|0|0|.019|.0376|870|.0001|0|200|3|0||
T|TMLCO|201411|BEBE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|BECN|12|21|2|500|0|0|500|500|0|0|0|0|.1299|.0199|0|||250|0|250|.0099|0
T|TMLCO|201411|BERY|12|21|6|1227|0|0|1227|1227|0|0|0|0|.0291|.016|777|.0001|0|450|0|0||
T|TMLCO|201411|BFIN|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201411|BFOR|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201411|BGCP|12|21|3|403|0|0|403|403|0|0|0|0|-.0069|.0069|125|.005|0|278|0|0||
T|TMLCO|201411|BGFV|12|21|1|250|0|100|150|250|0|0|0|0|.016|.016|100|.005|0|150|0|0||
T|TMLCO|201411|BGMD|12|21|1|250|0|0|250|250|0|0|0|0|.0055|.0055|250|.0002|0|0||0||
T|TMLCO|201411|BHLB|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201411|BIDU|12|21|31|4420|0|0|4320|4320|0|0|0|0|.0419|.1412|3270|.0069|.2|300|0|750|.0339|0
T|TMLCO|201411|BIIB|12|21|3|665|0|0|665|665|0|0|0|0|.1542|.1076|665|.0001|0|0||0||
T|TMLCO|201411|BIND|12|21|2|300|0|0|300|300|0|0|0|0|.0699|.0499|200|.0001|0|100|0|0||
T|TMLCO|201411|BIOD|12|21|1|152|0|0|152|152|0|0|0|0|.0098|.0098|152|.0001|0|0||0||
T|TMLCO|201411|BIOL|12|21|2|389|0|0|389|389|0|0|0|0|.0098|.0098|389|.0001|0|0||0||
T|TMLCO|201411|BIOS|12|21|4|1044|0|100|944|1044|0|0|0|0|-.0085|.009|544|.001|0|500|.6|0||
T|TMLCO|201411|BIRT|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201411|BITA|12|21|15|3044|0|0|3044|3044|0|0|0|0|.136|.1294|1404|.0422|0|1340|.1|300|.0299|0
T|TMLCO|201411|BIZD|12|21|11|2900|0|0|2700|2700|0|0|0|0|.0469|.048|2100|.0008|.1|600|0|0||
T|TMLCO|201411|BK-C|12|21|8|2477|0|0|2090|2090|0|0|0|0|-.0115|.0277|1260|.0007|0|830|1.6|0||
T|TMLCO|201411|AEP|12|21|3|450|0|200|250|450|0|0|0|0|.0143|.0054|450|.0034|0|0||0||
T|TMLCO|201411|AER|12|21|2|311|0|0|311|311|0|0|0|0|-.0129|.0243|0|||311|0|0||
T|TMLCO|201411|AES|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|AET|12|21|4|700|0|100|600|700|0|0|0|0|-.0501|.0328|450|.0012|.4|250|0|0||
T|TMLCO|201411|AFB|12|21|2|620|0|0|620|620|0|0|0|0|.0033|.0098|620|.0066|0|0||0||
T|TMLCO|201411|AFG|12|21|1|264|0|0|264|264|0|0|0|0|-.0102|.0098|264|.0001|0|0||0||
T|TMLCO|201411|AFL|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0333|.0083|800|.0026|0|400|0|0||
T|TMLCO|201411|AFM|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|100|.01|0|100|0|0||
T|TMLCO|201411|AFT|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0298|300|.0001|0|0||0||
T|TMLCO|201411|AGD|12|21|6|1534|0|0|1534|1534|0|0|0|0|.017|.0189|1304|.0006|.2|230|0|0||
T|TMLCO|201411|AGG|12|21|4|643|0|0|643|643|0|0|0|0|-.0075|.0167|114|.0001|0|529|0|0||
T|TMLCO|201411|AGI|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0149|300|.0001|0|300|0|0||
T|TMLCO|201411|AGN|12|21|8|1240|0|0|1240|1240|0|0|0|0|.1829|.0834|940|.0043|0|160|0|140|.01|0
T|TMLCO|201411|AGQ|12|21|8|1526|0|500|1026|1526|0|0|0|0|.1842|.0677|1172|.0222|.1|254|1|100|.01|0
T|TMLCO|201411|AGU|12|21|1|100|0|0|100|100|0|0|0|0|-.7502|.0598|100|.0001|0|0||0||
T|TMLCO|201411|AGZ|12|21|1|290|0|0|290|290|0|0|0|0|.0837|.0837|290|.0931|0|0||0||
T|TMLCO|201411|AHP|12|21|1|190|0|0|190|190|0|0|0|0|.0298|.0398|190|.0001|0|0||0||
T|TMLCO|201411|AHS|12|21|1|172|0|0|172|172|0|0|0|0|.0098|.0098|172|.0001|0|0||0||
T|TMLCO|201411|AHT|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0198|100|.0001|0|0||0||
T|TMLCO|201411|AIB|12|21|1|420|0|0|420|420|0|0|0|0|.0398|.0498|420|.0001|0|0||0||
T|TMLCO|201411|APO|12|21|11|2083|0|0|2083|2083|0|0|0|0|.0754|.0205|1454|.0057|0|629|.3|0||
T|TMLCO|201411|APP|12|21|4|555|0|0|555|555|0|0|0|0|.0019|.0092|455|.0001|.2|100|0|0||
T|TMLCO|201411|APT|12|21|32|5447|0|0|5447|5447|0|0|0|0|-.005|.0124|2405|.002|.2|2942|.1|100|.0199|0
T|TMLCO|201411|APU|12|21|4|825|300|0|525|525|0|0|0|0|.1309|.0528|200|.0001|0|325|0|0||
T|TMLCO|201411|ARC|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0198|200|.0001|0|0||0||
T|TMLCO|201411|ARI|12|21|5|1043|0|0|743|743|0|0|0|0|-.0097|.0102|423|.0001|0|320|0|0||
T|TMLCO|201411|ARO|12|21|15|2591|0|500|2091|2591|0|0|0|0|.0171|.0076|1866|.0017|0|725|.1|0||
T|TMLCO|201411|CVD|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201411|CVE|12|21|6|820|0|100|720|820|0|0|0|0|-.0074|.0072|620|.0018|.3|200|0|0||
T|TMLCO|201411|CVI|12|21|1|100|0|0|100|100|0|0|0|0|-.5302|.0498|100|.0001|0|0||0||
T|TMLCO|201411|CVM|12|21|4|923|0|0|923|923|0|0|0|0|.0071|.0048|763|.0001|0|160|0|0||
T|TMLCO|201411|CVS|12|21|11|1713|0|100|1613|1713|0|0|0|0|.0428|.0167|550|.0028|0|1063|0|100|.0099|0
T|TMLCO|201411|CVT|12|21|2|600|0|0|600|600|0|0|0|0|-.4469|.0598|600|.0034|0|0||0||
T|TMLCO|201411|CVX|12|21|59|9810|0|100|9570|9670|0|0|0|0|-.0507|.0185|5424|.0021|0|3671|0|575|.01|.3
T|TMLCO|201411|CVY|12|21|2|461|0|0|461|461|0|0|0|0|.0391|.0299|211|.0001|0|250|0|0||
T|TMLCO|201411|CXE|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201411|CXO|12|21|4|400|0|0|400|400|0|0|0|0|-.1501|.0549|300|.0201|.3|100|0|0||
T|TMLCO|201411|CYH|12|21|21|2917|0|0|2917|2917|0|0|0|0|-.2446|.0322|1967|.0006|.1|950|.3|0||
T|TMLCO|201411|CYS|12|21|3|610|0|110|500|610|0|0|0|0|.0081|.0081|410|.0014|0|200|0|0||
T|TMLCO|201411|CZR|12|21|3|541|0|0|541|541|0|0|0|0|.0526|.0164|250|.0001|0|291|0|0||
T|TMLCO|201411|EEFT|12|21|1|100|0|0|100|100|0|0|0|0|-.31|.24|0|||0||100|.01|0
T|TMLCO|201411|EEMV|12|21|5|1050|0|100|950|1050|0|0|0|0|.2456|.0299|650|.0016|.4|400|0|0||
T|TMLCO|201411|EFAV|12|21|2|341|0|0|341|341|0|0|0|0|.0082|.0457|341|.0163|0|0||0||
T|TMLCO|201411|EFFE|12|21|3|525|0|200|325|525|0|0|0|0|.0514|.0323|400|.0026|.5|125|3|0||
T|TMLCO|201411|EFOI|12|21|2|600|0|0|600|600|0|0|0|0|.0249|.0799|300|.0001|0|300|0|0||
T|TMLCO|201411|EFUT|12|21|2|200|0|0|200|200|0|0|0|0|.1098|.0748|200|.0001|0|0||0||
T|TMLCO|201411|EGHT|12|21|5|902|0|100|802|902|0|0|0|0|.0137|.0116|550|.001|.5|352|0|0||
T|TMLCO|201411|EGOV|12|21|2|220|0|0|220|220|0|0|0|0|.1043|.0234|220|.0001|0|0||0||
T|TMLCO|201411|EHIC|12|21|3|950|0|0|950|950|0|0|0|0|-.1265|.0187|950|.0001|0|0||0||
T|TMLCO|201411|EHTH|12|21|3|456|0|0|456|456|0|0|0|0|-.1354|.0456|456|.0001|0|0||0||
T|TMLCO|201411|EIGI|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0498|200|.0001|0|0||0||
T|TMLCO|201411|ELNK|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|EMES|12|21|31|4784|0|100|4584|4684|0|0|0|0|.2854|.1694|3984|.0158|.1|600|.5|100|.1399|0
T|TMLCO|201411|INAP|12|21|1|100|0|0|95|95|0|0|0|0|-.03|.03|0|||95|0|0||
T|TMLCO|201411|INCY|12|21|2|390|0|100|290|390|0|0|0|0|.091|.0223|100|.015|0|290|.7|0||
T|TMLCO|201411|INFN|12|21|11|3211|0|200|2911|3111|0|0|0|0|.0677|.0026|1961|.0074|0|1150|.3|0||
T|TMLCO|201411|INFU|12|21|2|600|0|0|600|600|0|0|0|0|.0565|.0265|400|.0001|0|200|0|0||
T|TMLCO|201411|INFY|12|21|6|763|0|113|650|763|0|0|0|0|.0146|.0163|613|.0034|.2|150|0|0||
T|TMLCO|201411|INGN|12|21|1|200|0|100|100|200|0|0|0|0|-.0801|.0299|200|.0151|0|0||0||
T|TMLCO|201411|INGR|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0398|200|.0001|0|0||0||
T|TMLCO|201411|ININ|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.51|0|||0||200|.015|0
T|TMLCO|201411|INOD|12|21|1|238|0|0|238|238|0|0|0|0|.06|.04|0|||238|0|0||
T|TMLCO|201411|INSM|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201411|INSY|12|21|8|1552|0|0|1552|1552|0|0|0|0|.0799|.0421|1452|.0001|0|100|0|0||
T|TMLCO|201411|INTC|12|21|98|20596|0|5340|15256|20596|0|0|0|0|.0082|.0068|14419|.0022|.1|6177|0|0||
T|TMLCO|201411|INTL|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0298|200|.0001|0|0||0||
T|TMLCO|201411|INTX|12|21|3|357|0|0|357|357|0|0|0|0|-.0162|.023|257|.0001|0|100|0|0||
T|TMLCO|201411|INVE|12|21|2|475|0|0|475|475|0|0|0|0|.033|.0356|475|.0001|.2|0||0||
T|TMLCO|201411|INVN|12|21|37|8217|0|100|7917|8017|0|0|0|0|.0242|.0156|3645|.0011|0|4272|.1|100|.01|0
T|TMLCO|201411|NTES|12|21|2|200|0|0|200|200|0|0|0|0|.1798|.0948|200|.0001|0|0||0||
T|TMLCO|201411|NTLS|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|NTWK|12|21|4|1190|0|0|1190|1190|0|0|0|0|.0099|.0182|600|.0001|0|590|.3|0||
T|TMLCO|201411|NUAN|12|21|19|4351|0|200|4151|4351|0|0|0|0|-.0024|.0082|2989|.002|.2|1362|0|0||
T|TMLCO|201411|NUGT|12|21|146|30145|200|200|29500|29700|0|0|0|0|.0464|.0164|17903|.0009|.1|10690|.1|1107|.01|0
T|TMLCO|201411|NURO|12|21|2|200|0|0|200|200|0|0|0|0|.0448|.0448|200|.0001|0|0||0||
T|TMLCO|201411|NUVA|12|21|1|200|0|0|200|200|0|0|0|0|.1898|.0298|200|.0001|8|0||0||
T|TMLCO|201411|NVAX|12|21|8|2240|0|100|2140|2240|0|0|0|0|-.0192|.0085|1940|.0009|.3|300|0|0||
T|TMLCO|201411|NVDA|12|21|14|2176|0|776|1400|2176|0|0|0|0|.0061|.0064|1526|.0026|0|650|0|0||
T|TMLCO|201411|NVDQ|12|21|2|401|0|0|401|401|0|0|0|0|-.0238|.0275|141|.0001|0|260|0|0||
T|TMLCO|201411|NVGS|12|21|3|575|0|0|575|575|0|0|0|0|.1317|.0343|275|.0037|0|300|0|0||
T|TMLCO|201411|NVRO|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0398|200|.0001|0|0||0||
T|TMLCO|201411|NW-C|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0199|200|.0001|0|200|0|0||
T|TMLCO|201411|NWBI|12|21|3|500|0|200|300|500|0|0|0|0|-.0281|.0059|500|.0021|0|0||0||
T|TMLCO|201411|NWBO|12|21|6|1350|0|0|1350|1350|0|0|0|0|.0254|.0117|850|.0001|.4|500|.5|0||
T|TMLCO|201411|NXPI|12|21|24|4892|0|300|4592|4892|0|0|0|0|-.0294|.0345|3720|.0065|.1|947|.3|225|.01|0
T|TMLCO|201411|SCOK|12|21|4|800|0|0|800|800|0|0|0|0|.1549|.0299|500|.0001|0|300|0|0||
T|TMLCO|201411|SCPB|12|21|1|330|0|0|330|330|0|0|0|0|.0098|.0098|330|.0001|0|0||0||
T|TMLCO|201411|SCSC|12|21|1|485|0|0|485|485|0|0|0|0|.12|.07|0|||485|0|0||
T|TMLCO|201411|SCTO|12|21|1|263|0|263|0|263|0|0|0|0|.01|.01|263|.005|0|0||0||
T|TMLCO|201411|SCTY|12|21|83|15249|0|455|14794|15249|0|0|0|0|.0636|.0439|11419|.0036|.1|2430|.1|1400|.0353|0
T|TMLCO|201411|SDIV|12|21|12|3333|0|0|3233|3233|0|0|0|0|.014|.0123|1484|.0001|0|1749|.5|0||
T|TMLCO|201411|SDLP|12|21|5|800|0|0|800|800|0|0|0|0|.1449|.0524|600|.0001|0|200|0|0||
T|TMLCO|201411|SDOG|12|21|3|708|0|0|708|708|0|0|0|0|-.0003|.007|708|.0015|.8|0||0||
T|TMLCO|201411|SDOW|12|21|6|1076|0|0|1076|1076|0|0|0|0|.0034|.0099|676|.0001|0|400|0|0||
T|TMLCO|201411|SDRL|12|21|153|27172|0|3934|23075|27009|0|0|0|0|.0506|.0093|18609|.0016|.1|7420|.1|980|.0109|0
T|TMLCO|201411|SEAC|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|SEAS|12|21|5|679|0|0|679|679|0|0|0|0|-.0235|.0158|475|.0001|.2|104|1|100|.01|0
T|TMLCO|201411|SEED|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201411|SEMI|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.1098|150|.0001|1|0||0||
T|TMLCO|201411|SERV|12|21|1|250|0|0|250|250|0|0|0|0|.0498|.0398|250|.0001|0|0||0||
T|TMLCO|201411|SFLY|12|21|2|400|0|0|400|400|0|0|0|0|.01|.0198|400|.0001|.8|0||0||
T|TMLCO|201411|VJET|12|21|9|1805|0|0|1805|1805|0|0|0|0|.0209|.0469|500|.0001|0|905|0|400|.03|0
T|TMLCO|201411|VLY+|12|21|2|500|0|0|400|400|0|0|0|0|.0299|.0199|200|.0001|0|200|0|0||
T|TMLCO|201411|VMBS|12|21|1|350|0|0|350|350|0|0|0|0|.0298|.0298|350|.0001|0|0||0||
T|TMLCO|201411|VNCE|12|21|2|450|0|0|450|450|0|0|0|0|.0199|.0499|450|.0134|0|0||0||
T|TMLCO|201411|VNDA|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0||
T|TMLCO|201411|VNET|12|21|8|1420|0|350|1070|1420|0|0|0|0|.0269|.0129|850|.0071|0|570|0|0||
T|TMLCO|201411|VNQI|12|21|2|517|0|0|517|517|0|0|0|0|.0652|.077|152|.0001|0|365|0|0||
T|TMLCO|201411|VNTV|12|21|1|100|0|100|0|100|0|0|0|0|.1|0|100|.005|0|0||0||
T|TMLCO|201411|VONE|12|21|1|106|0|0|106|106|0|0|0|0|.02|.04|0|||106|0|0||
T|TMLCO|201411|VOOG|12|21|1|388|0|0|388|388|0|0|0|0|.0498|.0798|388|.0001|0|0||0||
T|TMLCO|201411|VOXX|12|21|1|115|0|0|115|115|0|0|0|0|.0998|.0198|115|.0001|0|0||0||
T|TMLCO|201411|VOYA|12|21|3|650|0|0|650|650|0|0|0|0|-.0218|.0082|264|.0022|0|386|0|0||
T|TMLCO|201411|VPCO|12|21|7|1121|0|0|1121|1121|0|0|0|0|-.0298|.0197|450|.0001|.2|671|1.1|0||
T|TMLCO|201411|VPRT|12|21|1|220|0|0|220|220|0|0|0|0|.17|.05|220|.01|0|0||0||
T|TMLCO|201411|VRML|12|21|1|200|0|0|200|200|0|0|0|0|.015|.015|50|.01|0|150|0|0||
T|TMLCO|201411|VRNS|12|21|1|300|0|0|300|300|0|0|0|0|-.1802|.0398|300|.0001|0|0||0||
T|TMLCO|201411|EMLP|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201411|ENDP|12|21|5|1250|0|0|1250|1250|0|0|0|0|-.0485|.0307|650|.0001|.5|500|.6|100|.01|1
T|TMLCO|201411|ENFC|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0398|150|.0001|0|0||0||
T|TMLCO|201411|ENLC|12|21|2|440|0|0|440|440|0|0|0|0|.0921|.0649|440|.0044|.7|0||0||
T|TMLCO|201411|ENLK|12|21|4|1435|0|0|1435|1435|0|0|0|0|-.0354|.0127|835|.0001|0|600|0|0||
T|TMLCO|201411|ENOC|12|21|1|100|0|0|100|100|0|0|0|0|.09|.09|0|||100|0|0||
T|TMLCO|201411|ENPH|12|21|4|770|0|0|770|770|0|0|0|0|-.0394|.0163|770|.0027|.1|0||0||
T|TMLCO|201411|ENSG|12|21|1|366|0|0|366|366|0|0|0|0|-.0402|.1098|366|.0001|0|0||0||
T|TMLCO|201411|ENTA|12|21|7|1294|0|0|1294|1294|0|0|0|0|.4334|.1327|1144|.0071|.2|0||150|.04|0
T|TMLCO|201411|ENTG|12|21|2|400|0|0|400|400|0|0|0|0|.0848|.0398|100|.0001|0|0||300|.0199|0
T|TMLCO|201411|ENVA|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201411|EPAM|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.0798|300|.0001|0|0||0||
T|TMLCO|201411|EPIQ|12|21|1|200|0|0|200|200|0|0|0|0|.11|.07|0|||200|.3|0||
T|TMLCO|201411|EPOL|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0198|100|.0001|0|0||0||
T|TMLCO|201411|INXX|12|21|2|245|0|0|245|245|0|0|0|0|.0153|.02|0|||245|0|0||
T|TMLCO|201411|IPWR|12|21|1|225|0|0|225|225|0|0|0|0|.23|.23|0|||225|0|0||
T|TMLCO|201411|IPXL|12|21|2|682|0|100|582|682|0|0|0|0|.0542|.045|382|.0001|0|200|0|100|.005|0
T|TMLCO|201411|IRBT|12|21|3|699|0|0|699|699|0|0|0|0|-.0401|.0227|699|.0001|.3|0||0||
T|TMLCO|201411|IRDM|12|21|3|625|0|0|625|625|0|0|0|0|.0304|.0116|125|.0001|0|500|0|0||
T|TMLCO|201411|ISBC|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201411|ISIL|12|21|5|740|0|0|740|740|0|0|0|0|-.1479|.0083|440|.0055|0|300|0|0||
T|TMLCO|201411|ISIS|12|21|34|5685|0|100|5585|5685|0|0|0|0|.0827|.0344|3930|.0033|0|1755|.1|0||
T|TMLCO|201411|ISNS|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|0|0||0||
T|TMLCO|201411|ITOT|12|21|4|705|0|0|705|705|0|0|0|0|-.0024|.0283|260|.01|0|445|0|0||
T|TMLCO|201411|NYCB|12|21|7|1610|0|125|1485|1610|0|0|0|0|.0127|.0101|925|.0008|0|685|0|0||
T|TMLCO|201411|NYLD|12|21|3|722|0|0|722|722|0|0|0|0|-.0848|.0269|300|.01|0|422|0|0||
T|TMLCO|201411|NYMT|12|21|16|3492|0|400|3092|3492|0|0|0|0|.0039|.0064|2208|.0028|0|1284|0|0||
T|TMLCO|201411|NYMX|12|21|3|800|0|0|800|800|0|0|0|0|-.0062|.0084|200|.0001|0|413|.3|187|.0002|1
T|TMLCO|201411|NYNY|12|21|3|400|0|0|400|400|0|0|0|0|-.0402|.0249|300|.0001|0|100|0|0||
T|TMLCO|201411|OAKS|12|21|2|400|0|100|300|400|0|0|0|0|-.045|.0075|100|.005|0|300|1|0||
T|TMLCO|201411|OCIP|12|21|2|750|0|0|750|750|0|0|0|0|.2218|.2218|750|.0041|0|0||0||
T|TMLCO|201411|OCLR|12|21|1|400|0|0|400|400|0|0|0|0|.0152|.0152|400|.0024|0|0||0||
T|TMLCO|201411|OCLS|12|21|4|785|0|0|785|785|0|0|0|0|.0233|.0269|585|.0001|0|200|0|0||
T|TMLCO|201411|ODFL|12|21|2|225|0|100|125|225|0|0|0|0|-.0312|.0166|225|.0089|0|0||0||
T|TMLCO|201411|OGXI|12|21|5|1125|0|0|1125|1125|0|0|0|0|.0137|.0126|625|.0001|0|500|0|0||
T|TMLCO|201411|OHAI|12|21|1|475|0|0|475|475|0|0|0|0|.0298|.0298|475|.0001|0|0||0||
T|TMLCO|201411|OIBR|12|21|9|1900|0|0|1900|1900|0|0|0|0|.0041|.0003|575|.0001|.3|1325|0|0||
T|TMLCO|201411|SFUN|12|21|14|2580|0|0|2580|2580|0|0|0|0|-.0023|.0099|1450|.0001|.1|1130|.4|0||
T|TMLCO|201411|SFXE|12|21|2|500|0|0|500|500|0|0|0|0|.01|.01|100|.0001|0|400|0|0||
T|TMLCO|201411|SGDM|12|21|4|500|0|0|500|500|0|0|0|0|-.0641|.0439|200|.0001|0|300|.7|0||
T|TMLCO|201411|SGEN|12|21|17|3095|0|350|2745|3095|0|0|0|0|.0094|.0323|1985|.0027|.1|1010|0|100|.01|0
T|TMLCO|201411|SGMO|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0298|200|.0001|1|0||0||
T|TMLCO|201411|SGMS|12|21|8|1600|0|0|1600|1600|0|0|0|0|-.0371|.0073|1500|.0061|.1|100|1|0||
T|TMLCO|201411|SGOC|12|21|1|100|0|0|100|100|0|0|0|0|.08|.02|0|||100|0|0||
T|TMLCO|201411|SGOL|12|21|4|600|0|0|600|600|0|0|0|0|.0449|.0499|300|.0001|0|150|0|150|.01|0
T|TMLCO|201411|SGZA|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|SHIP|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|SHLD|12|21|14|2500|0|0|2500|2500|0|0|0|0|.2145|.0659|1850|.0025|.2|650|.6|0||
T|TMLCO|201411|SHLO|12|21|2|300|0|0|300|300|0|0|0|0|.3131|.1231|300|.0001|0|0||0||
T|TMLCO|201411|SHLX|12|21|12|1750|0|0|1750|1750|0|0|0|0|.0668|.0722|1150|.0092|.1|600|0|0||
T|TMLCO|201411|SHOO|12|21|1|313|0|0|313|313|0|0|0|0|.0498|.0098|313|.0001|0|0||0||
T|TMLCO|201411|SHPG|12|21|1|194|0|0|194|194|0|0|0|0|-.17|.04|194|.01|0|0||0||
T|TMLCO|201411|SHYG|12|21|1|180|0|100|0|100|0|0|0|0|.06|.06|100|.005|0|0||0||
T|TMLCO|201411|SIGA|12|21|2|400|0|0|400|400|0|0|0|0|-.0252|.0098|400|.0001|1|0||0||
T|TMLCO|201411|VRSN|12|21|3|720|0|0|720|720|0|0|0|0|.1657|.0207|420|.003|0|300|0|0||
T|TMLCO|201411|VRTX|12|21|6|900|0|100|800|900|0|0|0|0|-.6163|.1343|700|.0001|.1|200|0|0||
T|TMLCO|201411|VSAT|12|21|1|200|0|0|200|200|0|0|0|0|.0608|.0808|174|.0053|1|26|1|0||
T|TMLCO|201411|VSCP|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0598|200|.0001|0|0||0||
T|TMLCO|201411|VSLR|12|21|17|2988|0|0|2988|2988|0|0|0|0|.026|.0196|1050|.0041|.2|1518|.1|420|.01|0
T|TMLCO|201411|VSTM|12|21|1|125|0|0|125|125|0|0|0|0|-.0702|.0298|125|.0001|0|0||0||
T|TMLCO|201411|VTAE|12|21|2|513|0|0|513|513|0|0|0|0|.0123|.1704|513|.0001|0|0||0||
T|TMLCO|201411|VTNR|12|21|5|1418|0|0|1418|1418|0|0|0|0|.0329|.0144|100|.0001|0|1318|0|0||
T|TMLCO|201411|VTWO|12|21|1|230|0|0|230|230|0|0|0|0|-.5002|.0398|230|.0001|1|0||0||
T|TMLCO|201411|VVTV|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201411|VVUS|12|21|9|1500|0|100|1400|1500|0|0|0|0|-.0128|.0092|1300|.0005|.1|200|0|0||
T|TMLCO|201411|VXUS|12|21|8|1625|0|0|1625|1625|0|0|0|0|.0177|.031|1197|.0001|.1|428|0|0||
T|TMLCO|201411|WAIR|12|21|4|1160|0|0|1160|1160|0|0|0|0|.0723|.0143|550|.0019|0|610|0|0||
T|TMLCO|201411|BSCI|12|21|1|212|0|0|212|212|0|0|0|0|.09|.09|0|||212|0|0||
T|TMLCO|201411|BSCJ|12|21|1|214|0|0|214|214|0|0|0|0|.03|.04|0|||214|0|0||
T|TMLCO|201411|BSDM|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201411|BSFT|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0998|0|||0||100|.0199|0
T|TMLCO|201411|BSJE|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|BSJF|12|21|2|650|0|0|650|650|0|0|0|0|.0199|.0199|400|.0001|0|250|0|0||
T|TMLCO|201411|BSJG|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|0|0||0||
T|TMLCO|201411|BSJH|12|21|1|370|0|0|370|370|0|0|0|0|.04|.04|0|||370|0|0||
T|TMLCO|201411|BSJI|12|21|3|1005|0|0|1005|1005|0|0|0|0|.0351|.0351|630|.0001|0|375|0|0||
T|TMLCO|201411|BSPM|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|BSTC|12|21|1|200|0|0|200|200|0|0|0|0|.2798|.2298|200|.0001|0|0||0||
T|TMLCO|201411|BURL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.03|0|||100|0|0||
T|TMLCO|201411|BUSE|12|21|2|243|0|0|144|144|0|0|0|0|-.0099|.01|0|||144|0|0||
T|TMLCO|201411|BWLD|12|21|1|200|0|0|200|200|0|0|0|0|.4698|.1798|200|.0001|1|0||0||
T|TMLCO|201411|BXMT|12|21|3|800|0|0|800|800|0|0|0|0|.0049|.0299|200|.0001|0|200|0|400|.0099|0
T|TMLCO|201411|BYFC|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|1|0||0||
T|TMLCO|201411|CACH|12|21|1|100|0|0|100|100|0|0|0|0|.0019|.0049|0|||100|0|0||
T|TMLCO|201411|CACI|12|21|1|279|0|0|279|279|0|0|0|0|.0698|.0498|279|.0001|0|0||0||
T|TMLCO|201411|CAKE|12|21|1|150|0|0|150|150|0|0|0|0|-.0202|.0198|150|.0001|0|0||0||
T|TMLCO|201411|EPZM|12|21|1|309|0|0|309|309|0|0|0|0|.02|.1|0|||309|0|0||
T|TMLCO|201411|EQIX|12|21|2|600|0|0|600|600|0|0|0|0|-.14|.1433|600|.0083|0|0||0||
T|TMLCO|201411|ERIC|12|21|2|520|0|320|200|520|0|0|0|0|.0084|.0038|520|.0031|0|0||0||
T|TMLCO|201411|ERII|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.01|0|||400|0|0||
T|TMLCO|201411|EROC|12|21|3|809|0|0|809|809|0|0|0|0|.0061|.0129|809|.0001|.3|0||0||
T|TMLCO|201411|EROS|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ERUS|12|21|2|200|0|100|100|200|0|0|0|0|.0049|.0049|200|.0026|.5|0||0||
T|TMLCO|201411|ESNT|12|21|21|3605|0|325|3280|3605|0|0|0|0|.1453|.0264|2730|.0044|.1|475|.4|400|.025|0
T|TMLCO|201411|ESPR|12|21|4|1164|0|0|1164|1164|0|0|0|0|.0295|.095|642|.0192|.6|522|.5|0||
T|TMLCO|201411|ESRT|12|21|3|442|0|100|342|442|0|0|0|0|.0112|.0076|442|.0012|0|0||0||
T|TMLCO|201411|ESRX|12|21|7|925|0|100|825|925|0|0|0|0|-.0818|.0182|725|.0008|0|200|0|0||
T|TMLCO|201411|ESSA|12|21|1|150|0|0|150|150|0|0|0|0|.07|.07|0|||150|0|0||
T|TMLCO|201411|ESTE|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201411|ESYS|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|ETFC|12|21|3|760|0|0|760|760|0|0|0|0|-.0249|.0098|600|.0001|0|160|0|0||
T|TMLCO|201411|ETRM|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201411|EUFN|12|21|2|450|0|450|0|450|0|0|0|0|.0389|0|450|.0128|0|0||0||
T|TMLCO|201411|ITRN|12|21|1|200|0|0|200|200|0|0|0|0|.06|.05|0|||200|0|0||
T|TMLCO|201411|ITUB|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201411|IUSG|12|21|3|475|0|0|475|475|0|0|0|0|.0779|.0828|375|.0001|.6|100|1|0||
T|TMLCO|201411|IUSV|12|21|4|1095|0|0|1095|1095|0|0|0|0|.1762|.0871|646|.0016|0|449|0|0||
T|TMLCO|201411|IVAN|12|21|1|142|0|0|142|142|0|0|0|0|.0098|.0098|142|.0001|0|0||0||
T|TMLCO|201411|IVOO|12|21|1|137|0|0|137|137|0|0|0|0|.1|.03|0|||137|0|0||
T|TMLCO|201411|IXUS|12|21|3|746|0|0|746|746|0|0|0|0|.0624|.0334|520|.0078|0|0||226|.0099|0
T|TMLCO|201411|JACK|12|21|2|255|0|0|255|255|0|0|0|0|.4629|.0741|255|.0001|0|0||0||
T|TMLCO|201411|JAKK|12|21|4|1125|0|0|1125|1125|0|0|0|0|.0646|.0179|625|.0001|0|500|0|0||
T|TMLCO|201411|JASN|12|21|2|225|0|0|225|225|0|0|0|0|-.0311|.0144|0|||225|0|0||
T|TMLCO|201411|JASO|12|21|7|1300|0|0|1300|1300|0|0|0|0|-.0194|.0098|1200|.0001|.1|100|0|0||
T|TMLCO|201411|JAZZ|12|21|12|2350|0|0|2350|2350|0|0|0|0|.3551|.1832|1700|.0002|0|350|0|300|.01|0
T|TMLCO|201411|JBHT|12|21|1|250|0|0|250|250|0|0|0|0|-.0802|.0198|250|.0001|1|0||0||
T|TMLCO|201411|JBLU|12|21|35|7143|0|1100|6043|7143|0|0|0|0|-.0134|.0071|5464|.0028|.1|1679|0|0||
T|TMLCO|201411|JDST|12|21|152|29125|100|100|28825|28925|0|0|0|0|.101|.0552|17798|.004|.1|9170|.1|1957|.0248|0
T|TMLCO|201411|JDSU|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201411|JIVE|12|21|2|400|0|0|400|400|0|0|0|0|.0074|.0099|300|.0001|0|100|0|0||
T|TMLCO|201411|JMEI|12|21|21|3985|0|0|3985|3985|0|0|0|0|.0387|.0264|2525|.0024|0|1260|0|200|.0099|0
T|TMLCO|201411|OILT|12|21|1|100|0|100|0|100|0|0|0|0|.29|0|100|.03|0|0||0||
T|TMLCO|201411|OLED|12|21|3|725|0|0|725|725|0|0|0|0|-.0518|.0248|200|.0001|1|300|1|225|.01|0
T|TMLCO|201411|OMAM|12|21|2|720|0|0|720|720|0|0|0|0|.1066|.0577|320|.0001|0|400|0|0||
T|TMLCO|201411|OMCL|12|21|2|200|0|0|200|200|0|0|0|0|.0398|.0548|200|.0001|0|0||0||
T|TMLCO|201411|OMER|12|21|5|980|0|0|980|980|0|0|0|0|.3104|.0741|960|.0048|0|0||20|.01|0
T|TMLCO|201411|ONCY|12|21|1|300|0|0|300|300|0|0|0|0|.0203|.0001|0|||300|0|0||
T|TMLCO|201411|ONNN|12|21|10|1962|0|200|1762|1962|0|0|0|0|.0143|.0088|1662|.0007|0|300|0|0||
T|TMLCO|201411|ONTY|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|ONVO|12|21|6|970|0|0|970|970|0|0|0|0|.0413|.0189|250|.0001|0|720|0|0||
T|TMLCO|201411|OPLK|12|21|1|428|0|428|0|428|0|0|0|0|0|0|428|.005|0|0||0||
T|TMLCO|201411|OPTT|12|21|3|661|0|0|661|661|0|0|0|0|.026|.0147|461|.0001|0|200|1|0||
T|TMLCO|201411|OPXA|12|21|1|150|0|150|0|150|0|0|0|0|0|0|150|.007|0|0||0||
T|TMLCO|201411|ORAN|12|21|8|1951|0|0|1951|1951|0|0|0|0|-.0044|.0088|1401|.0008|0|550|0|0||
T|TMLCO|201411|ORBC|12|21|1|446|0|0|446|446|0|0|0|0|.01|.01|0|||446|0|0||
T|TMLCO|201411|ORCL|12|21|24|5364|0|880|4484|5364|0|0|0|0|.0222|.0073|3324|.0022|0|2040|.1|0||
T|TMLCO|201411|SIGI|12|21|1|406|0|0|406|406|0|0|0|0|.02|.05|0|||406|0|0||
T|TMLCO|201411|SIGM|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0198|100|.0001|0|0||0||
T|TMLCO|201411|SIMG|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0109|.0069|800|.0019|0|200|0|0||
T|TMLCO|201411|SIMO|12|21|5|1319|0|0|1319|1319|0|0|0|0|-.0936|.0251|595|.0001|0|724|.4|0||
T|TMLCO|201411|SINA|12|21|10|2100|0|0|2100|2100|0|0|0|0|-.023|.0213|1600|.0007|0|400|0|100|.0199|0
T|TMLCO|201411|SINO|12|21|1|200|0|0|200|200|0|0|0|0|.04|.03|0|||200|0|0||
T|TMLCO|201411|SIRI|12|21|11|2647|0|0|2647|2647|0|0|0|0|.0053|.0045|2072|.0035|0|575|0|0||
T|TMLCO|201411|SIVR|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0198|200|.0001|0|0||0||
T|TMLCO|201411|SJNK|12|21|8|2130|0|400|1730|2130|0|0|0|0|.0112|.008|1790|.0012|0|340|0|0||
T|TMLCO|201411|SKBI|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|SKIS|12|21|1|250|0|250|0|250|0|0|0|0|.03|0|250|.02|0|0||0||
T|TMLCO|201411|SKUL|12|21|2|500|0|100|400|500|0|0|0|0|-.02|0|100|.005|0|400|0|0||
T|TMLCO|201411|SKYW|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201411|SKYY|12|21|1|116|0|0|116|116|0|0|0|0||.0298|116|.0001|0|0||0||
T|TMLCO|201411|SLCA|12|21|27|5076|0|0|5076|5076|0|0|0|0|-.0699|.0368|3286|.0013|0|1590|0|200|.02|0
T|TMLCO|201411|SLGN|12|21|1|400|0|0|400|400|0|0|0|0|.05|.04|0|||400|0|0||
T|TMLCO|201411|SLRA|12|21|1|120|0|0|120|120|0|0|0|0|.0398|.0398|120|.0001|1|0||0||
T|TMLCO|201411|SLXP|12|21|19|2840|0|300|2540|2840|0|0|0|0|.4124|.0614|1720|.0056|0|1120|.1|0||
T|TMLCO|201411|WBAI|12|21|2|250|0|0|250|250|0|0|0|0|.09|.044|0|||250|0|0||
T|TMLCO|201411|WCIC|12|21|1|434|0|0|234|234|0|0|0|0|.2264|.0464|234|.0218|0|0||0||
T|TMLCO|201411|WDAY|12|21|6|650|150|0|500|500|0|0|0|0|-.0601|.0319|300|.0034|0|200|0|0||
T|TMLCO|201411|WDIV|12|21|1|183|0|0|183|183|0|0|0|0|.11|.11|0|||183|0|0||
T|TMLCO|201411|WERN|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201411|WETF|12|21|5|1350|0|0|1350|1350|0|0|0|0|.0054|.0098|1050|.0001|.3|300|0|0||
T|TMLCO|201411|WITE|12|21|1|400|0|0|400|400|0|0|0|0|.0899|.0799|200|.0001|0|200|0|0||
T|TMLCO|201411|WLDN|12|21|2|250|0|0|250|250|0|0|0|0|.1678|.0518|250|.0001|0|0||0||
T|TMLCO|201411|WNRL|12|21|1|100|0|0|100|100|0|0|0|0|-.2002|.0198|100|.0001|0|0||0||
T|TMLCO|201411|WOOD|12|21|1|160|0|0|160|160|0|0|0|0|.0898|.0398|160|.0001|0|0||0||
T|TMLCO|201411|WPRT|12|21|19|3371|0|0|3371|3371|0|0|0|0|.0393|.0112|1781|.0009|.4|1590|.2|0||
T|TMLCO|201411|WRES|12|21|4|800|0|0|800|800|0|0|0|0|.0174|.0111|700|.0008|0|100|1|0||
T|TMLCO|201411|WSCI|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.03|0|||0||100|.01|0
T|TMLCO|201411|WSFS|12|21|1|449|0|0|449|449|0|0|0|0|1.0022|.4422|200|.01|0|0||249|.01|0
T|TMLCO|201411|WTSL|12|21|3|960|0|0|767|767|0|0|0|0|-.0012|0|360|.0001|0|407|0|0||
T|TMLCO|201411|CALA|12|21|2|325|0|0|325|325|0|0|0|0|.0846|.1085|0|||325|0|0||
T|TMLCO|201411|CALL|12|21|5|1209|0|0|1209|1209|0|0|0|0|.0672|.0125|710|.0001|0|499|0|0||
T|TMLCO|201411|CALM|12|21|2|350|0|0|350|350|0|0|0|0|.2985|.0156|300|.0117|0|50|0|0||
T|TMLCO|201411|CAMP|12|21|3|450|0|0|450|450|0|0|0|0|.0164|.0176|300|.0002|0|150|0|0||
T|TMLCO|201411|CANF|12|21|3|690|0|0|690|690|0|0|0|0|.1617|.0395|690|.0001|.2|0||0||
T|TMLCO|201411|CAPL|12|21|5|1600|0|300|1100|1400|0|0|0|0|-.0144|.1292|1200|.0051|0|200|0|0||
T|TMLCO|201411|CARA|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0398|200|.0001|0|0||0||
T|TMLCO|201411|CASI|12|21|3|900|0|0|900|900|0|0|0|0|.0327|.0318|900|.0001|0|0||0||
T|TMLCO|201411|CATO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201411|CAVM|12|21|2|550|0|0|550|550|0|0|0|0|-.1837|.0372|250|.0081|0|300|0|0||
T|TMLCO|201411|CBAK|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0298|300|.0001|0|0||0||
T|TMLCO|201411|CBAN|12|21|3|907|0|0|907|907|0|0|0|0|.0699|.0699|607|.0001|0|300|0|0||
T|TMLCO|201411|CBDE|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0||
T|TMLCO|201411|CBLI|12|21|1|100|0|0|100|100|0|0|0|0|.0088|.0088|100|.0001|0|0||0||
T|TMLCO|201411|CBNJ|12|21|2|478|0|0|478|478|0|0|0|0|.0315|.0489|478|.0022|0|0||0||
T|TMLCO|201411|CBOE|12|21|1|128|0|0|128|128|0|0|0|0||.0298|128|.0001|0|0||0||
T|TMLCO|201411|CBON|12|21|2|400|0|0|400|400|0|0|0|0|.0049|.0249|200|.0001|0|200|0|0||
T|TMLCO|201411|EVBS|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|EVDY|12|21|5|1567|0|100|1467|1567|0|0|0|0|.0483|.0498|892|.0023|.2|675|0|0||
T|TMLCO|201411|EVEP|12|21|6|754|0|0|754|754|0|0|0|0|.1643|.0931|554|.0037|0|200|0|0||
T|TMLCO|201411|EVOK|12|21|1|250|0|0|250|250|0|0|0|0|.06|.09|0|||250|0|0||
T|TMLCO|201411|EVOL|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|EXAC|12|21|1|300|0|0|200|200|0|0|0|0|-.01|.02|0|||200|0|0||
T|TMLCO|201411|EXAM|12|21|1|260|0|0|160|160|0|0|0|0|.1998|.0798|160|.0001|0|0||0||
T|TMLCO|201411|EXAS|12|21|7|1350|0|0|1050|1050|0|0|0|0|.0294|.0314|450|.0023|0|600|0|0||
T|TMLCO|201411|EXEL|12|21|3|490|0|100|390|490|0|0|0|0|-.0023|.0059|290|.0035|0|200|0|0||
T|TMLCO|201411|EXPE|12|21|2|400|0|200|200|400|0|0|0|0|-.1001|.0075|300|.0034|0|100|0|0||
T|TMLCO|201411|EXPR|12|21|1|300|0|0|300|300|0|0|0|0|.07|.01|0|||300|0|0||
T|TMLCO|201411|EXTR|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0044|.0099|600|.0001|0|500|0|0||
T|TMLCO|201411|EXXI|12|21|21|5890|0|0|5890|5890|0|0|0|0|.0303|.0087|3965|.001|.1|1925|0|0||
T|TMLCO|201411|EYES|12|21|39|6892|200|0|6378|6378|0|0|0|0|-.0712|.069|4267|.0247|.2|2011|.1|100|.01|1
T|TMLCO|201411|JNPR|12|21|7|1442|0|100|1342|1442|0|0|0|0|-.0835|.0091|1342|.0005|0|100|0|0||
T|TMLCO|201411|JNUG|12|21|132|29003|0|300|28603|28903|0|0|0|0|-.0138|.0107|16868|.0005|.1|11185|.1|850|.0099|0
T|TMLCO|201411|JOBS|12|21|2|202|0|0|202|202|0|0|0|0|.0347|.0398|102|.0001|0|100|1|0||
T|TMLCO|201411|JOEZ|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0097|100|.0001|0|0||0||
T|TMLCO|201411|JPEP|12|21|9|2580|0|0|2580|2580|0|0|0|0|-.0093|.0999|1580|.0001|0|1000|.4|0||
T|TMLCO|201411|JPGE|12|21|1|101|0|0|101|101|0|0|0|0|-.0502|.0298|101|.0001|0|0||0||
T|TMLCO|201411|JPM+|12|21|1|120|0|0|120|120|0|0|0|0|.01|.01|0|||120|0|0||
T|TMLCO|201411|JPNL|12|21|4|862|0|0|752|752|0|0|0|0|.0694|.1178|352|.0029|0|400|0|0||
T|TMLCO|201411|JRJC|12|21|8|1885|0|0|1885|1885|0|0|0|0|-.0286|.0224|835|.0007|0|1050|0|0||
T|TMLCO|201411|JUNR|12|21|1|399|0|0|399|399|0|0|0|0|.1698|.1698|399|.0101|0|0||0||
T|TMLCO|201411|KALU|12|21|2|337|0|0|337|337|0|0|0|0|-.002|.0802|200|.0001|0|137|0|0||
T|TMLCO|201411|KANG|12|21|3|350|0|0|350|350|0|0|0|0|-.0288|.0455|250|.0002|.6|100|0|0||
T|TMLCO|201411|KATE|12|21|17|2187|0|0|2187|2187|0|0|0|0|.0508|.0131|1377|.0008|0|810|.1|0||
T|TMLCO|201411|KBWB|12|21|1|105|0|0|105|105|0|0|0|0|.08|.02|0|||105|0|0||
T|TMLCO|201411|KERX|12|21|7|1768|0|0|1768|1768|0|0|0|0|.0787|.018|1401|.0019|0|367|0|0||
T|TMLCO|201411|OREX|12|21|35|7217|0|200|7017|7217|0|0|0|0|.0325|.0093|5158|.0005|.1|2059|0|0||
T|TMLCO|201411|ORIG|12|21|4|650|0|0|650|650|0|0|0|0|-.0056|.0175|550|.0001|.4|100|0|0||
T|TMLCO|201411|OSIR|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0298|400|.0001|0|0||0||
T|TMLCO|201411|OSIS|12|21|1|300|0|0|300|300|0|0|0|0|.09|.08|0|||300|0|0||
T|TMLCO|201411|OSTK|12|21|6|1186|0|0|1186|1186|0|0|0|0|.0151|.0678|986|.0001|.4|0||200|.01|0
T|TMLCO|201411|OSUR|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.01|0|||200|0|0||
T|TMLCO|201411|OTIC|12|21|3|400|0|0|400|400|0|0|0|0|.0848|.0973|400|.0001|0|0||0||
T|TMLCO|201411|OTIV|12|21|7|1946|0|0|1946|1946|0|0|0|0|.0099|.0099|1196|.0001|.2|750|.4|0||
T|TMLCO|201411|OUTR|12|21|5|782|0|282|500|782|0|0|0|0|.1796|.0209|316|.0391|0|466|0|0||
T|TMLCO|201411|OXGN|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.0242|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|OXLC|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201411|PAAS|12|21|15|2775|0|0|2775|2775|0|0|0|0|.0053|.0122|2125|.0001|0|650|.3|0||
T|TMLCO|201411|PACB|12|21|2|400|0|0|400|400|0|0|0|0|.0125|.0175|100|.0001|0|300|0|0||
T|TMLCO|201411|SMCI|12|21|9|1706|0|0|1706|1706|0|0|0|0|.0568|.0382|1106|.0001|.3|600|0|0||
T|TMLCO|201411|SMLP|12|21|2|785|0|0|785|785|0|0|0|0|.0124|.2163|785|.0001|0|0||0||
T|TMLCO|201411|SMLR|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0498|100|.0001|0|0||0||
T|TMLCO|201411|SMTC|12|21|2|625|0|0|625|625|0|0|0|0|.4626|.0982|625|.0001|.7|0||0||
T|TMLCO|201411|SNAK|12|21|2|294|0|0|294|294|0|0|0|0|.0692|.0098|200|.01|0|94|0|0||
T|TMLCO|201411|SNCR|12|21|7|1575|0|0|1575|1575|0|0|0|0|-.0259|.0493|675|.006|0|900|0|0||
T|TMLCO|201411|SNDK|12|21|13|2529|0|0|2529|2479|50|0|0|0|.0836|.0228|1535|.0019|.4|994|1.3|0||
T|TMLCO|201411|SNHN|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0798|300|.0001|0|0||0||
T|TMLCO|201411|SNMX|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0098|200|.0001|0|0||0||
T|TMLCO|201411|SNSS|12|21|3|600|0|100|500|600|0|0|0|0|.0099|.0065|600|.0017|0|0||0||
T|TMLCO|201411|SNTA|12|21|23|5608|0|217|5391|5608|0|0|0|0|.0212|.0089|4447|.0007|.2|1161|0|0||
T|TMLCO|201411|SOCL|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0||
T|TMLCO|201411|WUBA|12|21|6|1250|0|0|1250|1250|0|0|0|0|.1329|.0789|800|.0003|.2|300|0|150|.0099|0
T|TMLCO|201411|WWAV|12|21|35|7401|0|290|7111|7401|0|0|0|0|-.0321|.022|5026|.003|.1|2275|.1|100|.02|0
T|TMLCO|201411|WWWW|12|21|2|300|0|0|300|300|0|0|0|0|.0267|.01|0|||300|0|0||
T|TMLCO|201411|WYNN|12|21|3|400|0|0|400|400|0|0|0|0|.0824|.0574|200|.0151|0|200|0|0||
T|TMLCO|201411|XCRA|12|21|1|140|0|0|140|140|0|0|0|0|-.0602|.0198|140|.0001|0|0||0||
T|TMLCO|201411|XENE|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.03|0|||100|0|0||
T|TMLCO|201411|XENT|12|21|1|270|0|0|270|270|0|0|0|0|-.2002|.2498|270|.0001|0|0||0||
T|TMLCO|201411|XLNX|12|21|1|100|0|0|100|100|0|0|0|0|-.2502|.0398|100|.0001|1|0||0||
T|TMLCO|201411|XLRN|12|21|1|200|0|0|200|200|0|0|0|0|.5898|.0998|200|.0001|0|0||0||
T|TMLCO|201411|XNCR|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201411|XNET|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TMLCO|201411|XNPT|12|21|6|1553|0|300|1253|1553|0|0|0|0|.0059|.009|1173|.0018|0|380|0|0||
T|TMLCO|201411|XOMA|12|21|12|2760|0|100|2660|2760|0|0|0|0|.0325|.0099|1660|.0004|0|1100|0|0||
T|TMLCO|201411|XONE|12|21|9|3125|0|100|3025|3125|0|0|0|0|.1312|.0617|1700|.0013|0|1100|0|325|.03|0
T|TMLCO|201411|XOOM|12|21|2|700|0|0|700|700|0|0|0|0|-.0522|.0049|700|.0025|1.7|0||0||
T|TMLCO|201411|XOXO|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0298|300|.0001|0|0||0||
T|TMLCO|201411|XRAY|12|21|2|200|0|0|200|200|0|0|0|0|.0799|.0299|200|.0051|0|0||0||
T|TMLCO|201411|CBSO|12|21|4|800|0|0|800|800|0|0|0|0|-.0214|.0149|500|.0001|0|300|0|0||
T|TMLCO|201411|CBST|12|21|3|500|0|0|500|500|0|0|0|0|.0498|.1238|400|.0051|0|100|0|0||
T|TMLCO|201411|CCXI|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|CDTI|12|21|3|824|0|0|824|824|0|0|0|0|.0256|.01|201|.0001|0|623|.7|0||
T|TMLCO|201411|CDXS|12|21|2|400|0|0|400|400|0|0|0|0|.025|.025|0|||400|0|0||
T|TMLCO|201411|CELG|12|21|44|8940|400|0|8540|8540|0|0|0|0|-.0249|.0377|6165|.0023|.2|1925|.2|450|.01|0
T|TMLCO|201411|CELP|12|21|1|350|0|0|350|350|0|0|0|0|.0698|.0698|350|.0001|0|0||0||
T|TMLCO|201411|CEMP|12|21|1|150|0|0|98|98|0|0|0|0|-.01|.05|0|||98|0|0||
T|TMLCO|201411|CENX|12|21|4|700|0|0|700|700|0|0|0|0|.1059|.0095|167|.0011|0|533|0|0||
T|TMLCO|201411|CEQP|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0198|300|.0001|0|0||0||
T|TMLCO|201411|CERE|12|21|1|100|0|0|100|100|0|0|0|0|.0046|.0046|0|||100|0|0||
T|TMLCO|201411|CERN|12|21|3|1094|0|0|1094|1094|0|0|0|0|.0114|.0171|599|.0018|0|495|0|0||
T|TMLCO|201411|EZCH|12|21|1|275|0|0|275|275|0|0|0|0|-.0602|.1198|275|.0001|0|0||0||
T|TMLCO|201411|EZPW|12|21|1|450|0|0|450|450|0|0|0|0|.0498|.0098|450|.0001|0|0||0||
T|TMLCO|201411|FANG|12|21|1|200|0|0|200|200|0|0|0|0|.2598|.1198|200|.0001|0|0||0||
T|TMLCO|201411|FARM|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|100|.03|0|0||0||
T|TMLCO|201411|FAST|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0098|200|.0001|0|0||0||
T|TMLCO|201411|FCAN|12|21|1|182|0|0|182|182|0|0|0|0|-.0402|.0898|182|.0001|0|0||0||
T|TMLCO|201411|FCAU|12|21|11|2175|0|200|1975|2175|0|0|0|0|.0193|.0113|1525|.0011|0|650|0|0||
T|TMLCO|201411|FCEL|12|21|8|1256|0|100|1156|1256|0|0|0|0|.0163|.0083|900|.0012|.1|356|0|0||
T|TMLCO|201411|FCOM|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|FCSC|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0498|200|.0001|0|0||0||
T|TMLCO|201411|FCZA|12|21|1|100|0|0|100|100|0|0|0|0|.05|.14|0|||100|0|0||
T|TMLCO|201411|FEIC|12|21|1|100|0|0|100|100|0|0|0|0|.3998|.1198|100|.0001|0|0||0||
T|TMLCO|201411|FENG|12|21|8|2575|0|0|2575|2575|0|0|0|0|.0085|.0165|2075|.0001|.2|500|0|0||
T|TMLCO|201411|FENY|12|21|1|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201411|FEYE|12|21|101|18743|0|990|17753|18743|0|0|0|0|.0421|.0159|11691|.0015|.1|6412|0|640|.0089|0
T|TMLCO|201411|FFBC|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0198|300|.0001|0|0||0||
T|TMLCO|201411|FFIC|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0001|0|0||0||
T|TMLCO|201411|FFIV|12|21|3|660|0|0|660|660|0|0|0|0|.0236|.0094|550|.0273|0|110|0|0||
T|TMLCO|201411|FGEN|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0698|100|.0001|0|0||0||
T|TMLCO|201411|FHCO|12|21|1|400|0|0|400|400|0|0|0|0|-.0902|.0098|400|.0001|0|0||0||
T|TMLCO|201411|KEYS|12|21|2|400|0|0|400|400|0|0|0|0|.0673|.0098|400|.0001|0|0||0||
T|TMLCO|201411|KING|12|21|20|3425|0|700|2725|3425|0|0|0|0|.0725|.007|2050|.0071|0|1375|.1|0||
T|TMLCO|201411|KINS|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0898|300|.0001|0|0||0||
T|TMLCO|201411|KITE|12|21|9|1430|0|0|1430|1430|0|0|0|0|.5388|.3051|730|.0069|0|600|0|100|.02|0
T|TMLCO|201411|KLAC|12|21|11|1585|0|100|1470|1570|0|0|0|0|.0422|.0145|1060|.0015|0|510|.2|0||
T|TMLCO|201411|KLIC|12|21|1|200|0|0|200|200|0|0|0|0|-.04|.02|0|||200|0|0||
T|TMLCO|201411|KMI+|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201411|KNDI|12|21|30|6876|0|0|6776|6776|0|0|0|0|.0658|.0269|4276|.0013|.6|2400|.4|100|.01|0
T|TMLCO|201411|KNOW|12|21|1|200|0|0|200|200|0|0|0|0|.16|.15|0|||200|0|0||
T|TMLCO|201411|KODK|12|21|2|600|0|0|600|600|0|0|0|0|.0519|.0819|300|.0031|0|300|0|0||
T|TMLCO|201411|KOLD|12|21|6|1600|0|0|1600|1600|0|0|0|0|.0961|.2367|1200|.0001|0|300|0|100|.0799|0
T|TMLCO|201411|KORS|12|21|52|10165|0|500|9665|10165|0|0|0|0|.0556|.0149|6910|.0035|0|3005|.1|250|.0099|0
T|TMLCO|201411|KOSS|12|21|3|687|0|0|587|587|0|0|0|0|.0285|.0315|0|||587|0|0||
T|TMLCO|201411|KPTI|12|21|1|100|0|0|100|100|0|0|0|0|-.91|-.02|100|.06|0|0||0||
T|TMLCO|201411|PACD|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|PAGP|12|21|39|11535|0|400|11135|11460|75|0|0|0|.1769|.0203|6335|.0026|.2|4500|.1|700|.01|0
T|TMLCO|201411|PALL|12|21|2|360|0|0|360|360|0|0|0|0|.012|.1287|360|.0001|.7|0||0||
T|TMLCO|201411|PANW|12|21|12|1820|0|0|1820|1820|0|0|0|0|.2292|.0563|1335|.0001|0|485|0|0||
T|TMLCO|201411|PATK|12|21|1|100|0|0|100|100|0|0|0|0|.02|.14|0|||100|0|0||
T|TMLCO|201411|PAYX|12|21|4|869|333|0|536|536|0|0|0|0|.0443|.0099|325|.0001|0|211|0|0||
T|TMLCO|201411|PBFX|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.06|0|||100|0|0||
T|TMLCO|201411|PBPB|12|21|4|701|0|0|601|601|0|0|0|0|.0697|.0131|600|.0001|0|1|0|0||
T|TMLCO|201411|PBYI|12|21|3|715|300|0|415|415|0|0|0|0|-.2033|1.0224|115|.0501|0|300|0|0||
T|TMLCO|201411|PCAR|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201411|PCBK|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|100|.01|0|0||0||
T|TMLCO|201411|PCEF|12|21|5|1269|0|0|1269|1269|0|0|0|0|.017|.0128|225|.001|0|1044|0|0||
T|TMLCO|201411|PCLN|12|21|12|1505|0|0|1505|1505|0|0|0|0|1.2197|.8048|1205|.0302|.6|300|.3|0||
T|TMLCO|201411|PCMI|12|21|1|312|0|0|312|312|0|0|0|0||.0898|312|.0001|0|0||0||
T|TMLCO|201411|PCYC|12|21|10|1765|0|200|1565|1765|0|0|0|0|.3731|.1593|1165|.0354|.1|500|.2|100|.01|1
T|TMLCO|201411|SODA|12|21|14|2240|0|0|2240|2240|0|0|0|0|.0702|.0299|1390|.0001|.1|850|0|0||
T|TMLCO|201411|SOHO|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0998|100|.0001|0|0||0||
T|TMLCO|201411|SOHU|12|21|2|200|0|0|200|200|0|0|0|0|.2548|.0548|200|.0001|0|0||0||
T|TMLCO|201411|SONS|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201411|SOXL|12|21|6|1027|0|0|1027|1027|0|0|0|0|.5291|.1493|827|.0145|0|100|0|100|.0299|0
T|TMLCO|201411|SOXS|12|21|24|5310|0|0|5310|5310|0|0|0|0|.0418|.0201|2110|.0016|.1|3000|0|200|.01|0
T|TMLCO|201411|SPCB|12|21|3|700|0|0|700|700|0|0|0|0|-.083|.0449|400|.0001|0|300|0|0||
T|TMLCO|201411|SPEX|12|21|3|887|0|0|887|887|0|0|0|0|.0209|.0099|337|.0001|0|550|0|0||
T|TMLCO|201411|SPFF|12|21|8|1700|0|0|1700|1700|0|0|0|0|.0082|.01|200|.0001|0|1500|0|0||
T|TMLCO|201411|SPHD|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0298|250|.0001|0|0||0||
T|TMLCO|201411|SPHQ|12|21|1|223|0|0|223|223|0|0|0|0|.0698|.0298|223|.0001|0|0||0||
T|TMLCO|201411|SPHS|12|21|2|550|0|0|550|550|0|0|0|0|.0499|.0599|300|.0001|0|250|0|0||
T|TMLCO|201411|SPIL|12|21|1|300|0|0|300|300|0|0|0|0|-.03|.01|0|||300|1|0||
T|TMLCO|201411|SPKE|12|21|1|200|0|0|200|200|0|0|0|0|.4998|.4998|200|.0001|0|0||0||
T|TMLCO|201411|SPLK|12|21|14|2985|0|100|2885|2685|0|300|0|0|.2472|.0306|1085|.0077|0|1500|8|400|.01|0
T|TMLCO|201411|SPLS|12|21|10|2170|0|500|1670|2170|0|0|0|0|.0497|.0076|1975|.0013|.1|195|.5|0||
T|TMLCO|201411|SPLV|12|21|9|1911|0|0|1911|1911|0|0|0|0|-.001|.0099|1326|.0001|0|585|0|0||
T|TMLCO|201411|XXII|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0298|250|.0001|0|0||0||
T|TMLCO|201411|YDIV|12|21|1|488|0|0|488|488|0|0|0|0|.1398|.1398|488|.0001|0|0||0||
T|TMLCO|201411|YDLE|12|21|3|300|0|100|160|260|0|0|0|0|.0315|.0384|200|.0126|0|60|0|0||
T|TMLCO|201411|YELP|12|21|41|7880|0|1175|6705|7880|0|0|0|0|.0273|.0288|5899|.0062|.1|1731|.2|250|.014|0
T|TMLCO|201411|YHOO|12|21|133|24340|0|2350|21990|24340|0|0|0|0|-.0095|.009|17223|.0012|0|6117|.1|1000|.0091|.1
T|TMLCO|201411|YINN|12|21|5|970|0|0|970|970|0|0|0|0|.1157|.0843|670|.006|0|300|0|0||
T|TMLCO|201411|YNDX|12|21|6|850|0|0|850|850|0|0|0|0|.0193|.004|500|.0061|0|350|0|0||
T|TMLCO|201411|YOKU|12|21|9|1470|0|461|1009|1470|0|0|0|0|-.0006|.0067|1350|.0018|.5|120|0|0||
T|TMLCO|201411|YRCW|12|21|3|500|0|0|500|500|0|0|0|0|.0571|.0271|200|.0011|0|300|0|0||
T|TMLCO|201411|YUME|12|21|3|800|0|0|800|800|0|0|0|0|.0286|.0174|600|.0001|0|200|0|0||
T|TMLCO|201411|ZAGG|12|21|2|500|0|0|500|500|0|0|0|0|.034|.014|0|||500|0|0||
T|TMLCO|201411|ZAYO|12|21|7|1264|0|0|1264|1264|0|0|0|0|-.1746|.0751|1164|.0035|0|100|0|0||
T|TMLCO|201411|ZAZA|12|21|4|1395|0|0|1395|1395|0|0|0|0|-.077|.0149|905|.0045|0|490|0|0||
T|TMLCO|201411|ZBRA|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|0|0||0||
T|TMLCO|201411|ZGNX|12|21|2|350|0|100|250|350|0|0|0|0|.007|.007|350|.0015|0|0||0||
T|TMLCO|201411|CERS|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201411|CFFN|12|21|2|295|0|0|295|295|0|0|0|0|-.0101|.02|195|.0001|0|0||100|.01|0
T|TMLCO|201411|CGEN|12|21|6|1200|0|300|900|1200|0|0|0|0|-.006|.0115|1100|.0042|.3|100|0|0||
T|TMLCO|201411|CGNX|12|21|5|650|0|100|550|650|0|0|0|0|.0476|.0191|450|.0012|0|200|0|0||
T|TMLCO|201411|CHDN|12|21|10|2680|0|0|2680|2680|0|0|0|0|.2784|.3382|1853|.0131|.1|800|0|27|.01|0
T|TMLCO|201411|CHGG|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|CHKP|12|21|1|250|0|0|250|250|0|0|0|0|-.0802|.0198|250|.0001|0|0||0||
T|TMLCO|201411|CHKR|12|21|6|960|0|0|960|960|0|0|0|0|-.0103|.0194|860|.0001|.4|100|0|0||
T|TMLCO|201411|CHMI|12|21|2|500|0|0|500|500|0|0|0|0|.0338|.0398|500|.0001|0|0||0||
T|TMLCO|201411|CHMT|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.0001|.0079|800|.0013|0|200|0|0||
T|TMLCO|201411|CHRS|12|21|3|700|0|0|700|700|0|0|0|0|-.1587|.0727|300|.0101|0|200|0|200|.0099|0
T|TMLCO|201411|CHRW|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|100|.03|0|0||0||
T|TMLCO|201411|CHSP|12|21|1|100|0|0|100|100|0|0|0|0|.06|.01|0|||100|0|0||
T|TMLCO|201411|CHTR|12|21|2|300|0|0|300|300|0|0|0|0|1.3678|.0678|300|.0228|0|0||0||
T|TMLCO|201411|CHUY|12|21|7|1100|0|0|1100|1100|0|0|0|0|.219|.0517|700|.0015|0|200|0|200|.0199|0
T|TMLCO|201411|FHLC|12|21|1|150|0|0|150|150|0|0|0|0||.01|0|||150|1|0||
T|TMLCO|201411|FINL|12|21|5|1300|0|0|1300|1300|0|0|0|0|-.0039|.0237|700|.0001|.3|600|0|0||
T|TMLCO|201411|FISH|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|1|0||
T|TMLCO|201411|FITB|12|21|8|1484|0|200|1284|1484|0|0|0|0|-.0187|.0061|1075|.0027|0|409|0|0||
T|TMLCO|201411|FIVE|12|21|5|850|0|200|650|850|0|0|0|0|.0581|.0293|850|.0107|.5|0||0||
T|TMLCO|201411|FIVN|12|21|3|758|0|0|758|758|0|0|0|0|.0376|.0502|658|.0053|.6|100|0|0||
T|TMLCO|201411|FLDM|12|21|2|267|0|0|267|267|0|0|0|0|.0683|.0683|103|.0001|0|164|0|0||
T|TMLCO|201411|FLEX|12|21|8|1715|0|100|1615|1715|0|0|0|0|-.001|.0088|820|.0013|0|895|0|0||
T|TMLCO|201411|FLML|12|21|1|151|0|0|151|151|0|0|0|0|.1298|.1498|151|.0001|0|0||0||
T|TMLCO|201411|FLOT|12|21|3|658|0|0|658|658|0|0|0|0|.0098|.0098|558|.0001|0|100|0|0||
T|TMLCO|201411|FLTX|12|21|4|647|215|0|432|432|0|0|0|0|.3097|.0677|232|.0044|0|200|0|0||
T|TMLCO|201411|FLWS|12|21|3|750|0|0|559|559|0|0|0|0|.04|.0128|250|.0001|0|309|0|0||
T|TMLCO|201411|FMSA|12|21|1|104|0|0|104|104|0|0|0|0|.0098|.0098|104|.0001|0|0||0||
T|TMLCO|201411|FNCL|12|21|1|103|0|0|103|103|0|0|0|0|.01|.01|0|||103|0|0||
T|TMLCO|201411|FNDA|12|21|1|344|0|0|344|344|0|0|0|0|-.0302|.0298|344|.0001|0|0||0||
T|TMLCO|201411|FNDB|12|21|2|456|0|0|456|456|0|0|0|0|.0324|.0399|285|.0001|1|171|0|0||
T|TMLCO|201411|FNDF|12|21|1|374|0|374|0|374|0|0|0|0|.04|.01|374|.01|0|0||0||
T|TMLCO|201411|FNDX|12|21|1|338|0|0|338|338|0|0|0|0|.02|.02|338|.01|0|0||0||
T|TMLCO|201411|FNFG|12|21|2|301|0|0|301|301|0|0|0|0|-.057|.0098|301|.0001|0|0||0||
T|TMLCO|201411|FNFV|12|21|2|583|0|0|583|583|0|0|0|0|-.0188|.0369|250|.0001|0|0||333|.0099|0
T|TMLCO|201411|FNGN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201411|KRFT|12|21|24|4052|0|0|3952|3952|0|0|0|0|.0017|.01|2549|.0017|0|1403|.1|0||
T|TMLCO|201411|KTOS|12|21|4|900|0|0|900|900|0|0|0|0|-.0013|.0143|700|.0001|0|200|0|0||
T|TMLCO|201411|KVHI|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.1698|300|.0001|0|0||0||
T|TMLCO|201411|LABL|12|21|1|405|0|0|405|405|0|0|0|0|.1593|.0893|5|.03|5|400|5|0||
T|TMLCO|201411|LAKE|12|21|12|2100|0|100|2000|2100|0|0|0|0|.153|.0437|1150|.0044|.1|950|0|0||
T|TMLCO|201411|LAMR|12|21|1|420|0|0|420|420|0|0|0|0|.0698|.0598|420|.0001|1|0||0||
T|TMLCO|201411|LAYN|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0115|.0282|900|.0001|.6|300|0|0||
T|TMLCO|201411|LCNB|12|21|2|400|0|0|400|400|0|0|0|0|.0349|.0399|200|.0001|0|200|0|0||
T|TMLCO|201411|LDRH|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201411|LEJU|12|21|3|450|0|0|450|450|0|0|0|0|.2222|.0255|100|.0001|1|350|0|0||
T|TMLCO|201411|LEMB|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201411|LFVN|12|21|1|151|0|0|151|151|0|0|0|0|.01|.01|0|||151|0|0||
T|TMLCO|201411|LGCY|12|21|11|2626|0|0|2626|2626|0|0|0|0|.0132|.0408|2326|.0001|.4|300|0|0||
T|TMLCO|201411|LGND|12|21|1|100|0|0|100|100|0|0|0|0|-.0802|.1298|100|.0001|0|0||0||
T|TMLCO|201411|PDCE|12|21|3|320|0|0|320|320|0|0|0|0|-.2489|.2674|100|.0001|0|120|0|100|.0099|0
T|TMLCO|201411|PDCO|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0998|0|||0||250|.0299|0
T|TMLCO|201411|PDII|12|21|2|350|0|0|350|350|0|0|0|0|-.0073|.0312|350|.0001|0|0||0||
T|TMLCO|201411|PDLI|12|21|5|890|0|200|690|890|0|0|0|0|.0268|.0076|782|.0014|.4|108|0|0||
T|TMLCO|201411|PEGI|12|21|3|1011|0|0|1011|1011|0|0|0|0|.0086|.0331|1011|.0001|0|0||0||
T|TMLCO|201411|PEIX|12|21|10|2521|0|100|2421|2521|0|0|0|0|.0122|.0237|1771|.0007|0|450|0|300|.01|0
T|TMLCO|201411|PESI|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.01|0|||100|0|0||
T|TMLCO|201411|PETM|12|21|3|844|0|0|844|844|0|0|0|0|-.1841|.0385|200|.0001|0|644|.5|0||
T|TMLCO|201411|PETS|12|21|1|122|0|0|122|122|0|0|0|0|-.0102|.0298|122|.0001|0|0||0||
T|TMLCO|201411|PFIE|12|21|2|393|0|0|393|393|0|0|0|0|.0099|.0099|143|.0001|0|250|0|0||
T|TMLCO|201411|PFLT|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0||
T|TMLCO|201411|PFMT|12|21|1|239|0|0|239|239|0|0|0|0|.01|.01|0|||239|0|0||
T|TMLCO|201411|PFXF|12|21|5|741|0|0|741|741|0|0|0|0|.01|.01|100|.0001|0|641|0|0||
T|TMLCO|201411|PGEM|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0||
T|TMLCO|201411|PGNX|12|21|1|400|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201411|SPPI|12|21|6|1450|0|0|1350|1350|0|0|0|0|-.0116|.0098|1100|.0001|.3|250|0|0||
T|TMLCO|201411|SPPP|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201411|SPRO|12|21|1|189|0|0|189|189|0|0|0|0|.0098|.0098|189|.0001|0|0||0||
T|TMLCO|201411|SPRT|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|SPWR|12|21|24|4625|0|200|4425|4525|0|100|0|0|-.0375|.0182|3342|.0012|.1|1183|0|100|.04|53
T|TMLCO|201411|SPXL|12|21|24|5114|0|0|5014|5014|0|0|0|0|-.0001|.0254|1868|.0001|.2|2646|0|500|.0099|0
T|TMLCO|201411|SPXS|12|21|25|5550|300|200|5050|5250|0|0|0|0|.0215|.0095|4000|.0003|.2|1250|.3|0||
T|TMLCO|201411|SPXU|12|21|37|7573|0|170|7403|7323|0|0|250|0|.0257|.0105|4558|.0016|4.8|2715|.1|300|.01|0
T|TMLCO|201411|SQQQ|12|21|23|5665|0|0|5665|5665|0|0|0|0|.0381|.0099|4115|.0001|.1|1550|0|0||
T|TMLCO|201411|SRCL|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0198|100|.0001|0|0||0||
T|TMLCO|201411|SRLN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|SRNE|12|21|3|900|0|0|900|900|0|0|0|0|.1099|.0199|600|.0001|0|300|0|0||
T|TMLCO|201411|SRPT|12|21|13|2725|0|100|2566|2666|0|0|0|0|.0354|.0311|2366|.0026|0|300|0|0||
T|TMLCO|201411|ZIOP|12|21|2|550|0|0|550|550|0|0|0|0|.0918|.0345|0|||550|0|0||
T|TMLCO|201411|ZLTQ|12|21|3|635|0|0|635|635|0|0|0|0|.0272|.0299|335|.0041|.6|300|0|0||
T|TMLCO|201411|ZMLP|12|21|2|540|0|0|540|540|0|0|0|0|.0235|.0283|390|.0334|0|150|0|0||
T|TMLCO|201411|ZNGA|12|21|27|5667|0|530|5137|5667|0|0|0|0|.0016|.0077|3905|.0016|.2|1762|0|0||
T|TMLCO|201411|ZOES|12|21|8|1235|0|0|1235|1235|0|0|0|0|.1435|.0609|385|.0001|0|850|0|0||
T|TMLCO|201411|ZPIN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0298|200|.0001|0|0||0||
T|TMLCO|201411|ZROZ|12|21|1|200|0|0|200|200|0|0|0|0|.07|-.01|200|.03|0|0||0||
T|TMLCO|201411|ABR-A|12|21|1|275|0|0|275|275|0|0|0|0|.0399|.0399|175|.0001|0|100|0|0||
T|TMLCO|201411|ABR-B|12|21|1|200|0|0|200|200|0|0|0|0|.14|.12|200|.01|0|0||0||
T|TMLCO|201411|ADK-A|12|21|1|100|0|0|100|100|0|0|0|0|.6398|.7798|100|.0001|0|0||0||
T|TMLCO|201411|AES-C|12|21|3|625|0|0|625|625|0|0|0|0|.1403|.1403|575|.0066|0|50|0|0||
T|TMLCO|201411|AGIIL|12|21|1|450|0|0|450|450|0|0|0|0|.0498|.0498|450|.0001|0|0||0||
T|TMLCO|201411|AGO-F|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201411|ALL-A|12|21|2|615|0|0|615|415|151|0|0|9|.039|.0462|424|.0029|13.8|191|1148.6|0||
T|TMLCO|201411|ALL-B|12|21|2|800|0|0|800|800|0|0|0|0|.0249|.0249|500|.0001|.8|300|0|0||
T|TMLCO|201411|ALL-C|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201411|ALL-E|12|21|3|573|0|0|573|573|0|0|0|0|.0375|.0375|300|.0001|0|100|0|173|.04|0
T|TMLCO|201411|AMSWA|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0798|100|.0001|0|0||0||
T|TMLCO|201411|FXU|12|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHXF|12|21|1|200|0|0|200|200|0|0|0|0|.1516|.1516|200|.0092|0|0||0||
T|TMLCO|201411|CHYR|12|21|2|660|0|0|660|660|0|0|0|0|-.012|.0256|660|.0001|.6|0||0||
T|TMLCO|201411|CIEN|12|21|7|1834|0|0|1834|1834|0|0|0|0|.0039|.0099|934|.0001|.3|900|0|0||
T|TMLCO|201411|CIMT|12|21|4|550|0|0|550|550|0|0|0|0|.019|.0099|300|.0001|0|250|0|0||
T|TMLCO|201411|CINF|12|21|2|393|0|0|393|393|0|0|0|0|.197|.0124|293|.0001|0|100|0|0||
T|TMLCO|201411|CISG|12|21|5|500|0|0|500|500|0|0|0|0|.062|.0379|300|.0034|.3|200|.5|0||
T|TMLCO|201411|CIVI|12|21|9|2155|0|0|1861|1861|0|0|0|0|.0303|.0633|1455|.0018|.2|406|.2|0||
T|TMLCO|201411|CIZN|12|21|1|250|0|0|250|250|0|0|0|0|.17|.17|250|.04|0|0||0||
T|TMLCO|201411|CJES|12|21|11|2025|0|375|1650|2025|0|0|0|0|.0834|.0188|1925|.0024|.1|100|0|0||
T|TMLCO|201411|CJJD|12|21|2|300|0|0|200|200|0|0|0|0|.0599|.0599|100|.0001|0|100|0|0||
T|TMLCO|201411|CLDN|12|21|2|200|0|0|200|200|0|0|0|0|.0749|.0399|100|.0001|0|100|0|0||
T|TMLCO|201411|CLDT|12|21|5|900|0|0|900|900|0|0|0|0|.0388|.0266|200|.0001|0|700|0|0||
T|TMLCO|201411|CLDX|12|21|49|8732|0|100|8632|8732|0|0|0|0|.0922|.0219|6297|.0012|.2|1950|.2|485|.0141|0
T|TMLCO|201411|CLFD|12|21|3|850|0|0|850|850|0|0|0|0|.0304|.0392|850|.0001|.5|0||0||
T|TMLCO|201411|CLGX|12|21|3|320|0|0|320|320|0|0|0|0|.0354|.0167|320|.0001|0|0||0||
T|TMLCO|201411|CLIR|12|21|1|150|0|150|0|150|0|0|0|0|0|0|150|.01|0|0||0||
T|TMLCO|201411|CLMT|12|21|3|823|0|0|823|823|0|0|0|0|-.0358|.0749|213|.0007|0|610|0|0||
T|TMLCO|201411|CLNE|12|21|10|1887|0|0|1887|1887|0|0|0|0|.0261|.0101|1565|.0012|0|122|0|200|.01|0
T|TMLCO|201411|CLNY|12|21|2|300|0|0|300|300|0|0|0|0|-.0435|.0098|300|.0001|0|0||0||
T|TMLCO|201411|FNHC|12|21|11|2532|0|188|2344|2532|0|0|0|0|-.0136|.0535|2041|.0093|.2|491|.4|0||
T|TMLCO|201411|FNJN|12|21|1|150|0|0|150|150|0|0|0|0|.1198|.1198|150|.0001|0|0||0||
T|TMLCO|201411|FNSR|12|21|3|1100|0|0|1100|1100|0|0|0|0|.028|.0098|1100|.0001|.4|0||0||
T|TMLCO|201411|FOLD|12|21|7|1670|0|0|1670|1670|0|0|0|0|.0784|.0093|810|.0019|0|860|0|0||
T|TMLCO|201411|FORM|12|21|1|337|0|0|337|337|0|0|0|0|.0998|.0098|337|.0001|1|0||0||
T|TMLCO|201411|FOSL|12|21|4|850|0|100|750|850|0|0|0|0|.131|.0381|850|.0124|.2|0||0||
T|TMLCO|201411|FOXA|12|21|3|550|0|0|550|550|0|0|0|0|.1136|.0099|150|.0001|0|400|0|0||
T|TMLCO|201411|FOXF|12|21|3|725|0|0|725|725|0|0|0|0|-.0436|.0323|400|.0001|0|325|0|0||
T|TMLCO|201411|FPRX|12|21|5|900|0|0|900|900|0|0|0|0|.0632|.0876|800|.0001|.4|100|0|0||
T|TMLCO|201411|FRAK|12|21|2|292|0|0|292|292|0|0|0|0|.0562|.0833|192|.0001|0|100|0|0||
T|TMLCO|201411|FRAN|12|21|2|335|0|0|335|335|0|0|0|0|.0109|.007|100|.005|0|235|0|0||
T|TMLCO|201411|FRBK|12|21|1|210|0|0|210|210|0|0|0|0|.0198|.0198|210|.0001|0|0||0||
T|TMLCO|201411|FRED|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201411|FREE|12|21|18|1900|0|0|1900|1600|300|0|0|0|.0023|.0034|1100|.0001|5.1|800|.3|0||
T|TMLCO|201411|FRGI|12|21|2|550|0|100|350|450|0|0|0|0|.3844|.1811|0|||300|0|150|.0267|0
T|TMLCO|201411|FRPT|12|21|1|100|0|0|100|100|0|0|0|0|.08|.02|0|||100|0|0||
T|TMLCO|201411|FRSH|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.1098|300|.0001|0|0||0||
T|TMLCO|201411|FSAM|12|21|1|342|0|0|342|342|0|0|0|0|-.14|.11|0|||342|0|0||
T|TMLCO|201411|FSFR|12|21|4|1014|0|0|1014|1014|0|0|0|0|.0188|.0177|1014|.0001|.3|0||0||
T|TMLCO|201411|FSIC|12|21|5|736|0|286|450|736|0|0|0|0|.0115|.0061|386|.0037|0|350|0|0||
T|TMLCO|201411|FSLR|12|21|33|7525|0|0|7525|7525|0|0|0|0|-.1137|.0341|3638|.0086|0|3587|.1|300|.0232|0
T|TMLCO|201411|LINE|12|21|45|9160|0|0|9060|9060|0|0|0|0|.0409|.0326|5150|.0006|.1|3441|.2|469|.01|.1
T|TMLCO|201411|LIOX|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.0701|.0099|400|.0001|.5|600|0|0||
T|TMLCO|201411|LIQD|12|21|1|300|0|0|300|300|0|0|0|0|.0136|.0136|300|.0001|0|0||0||
T|TMLCO|201411|LITB|12|21|6|1550|0|0|1550|1550|0|0|0|0|-.0769|.0341|1050|.001|0|500|0|0||
T|TMLCO|201411|LIVE|12|21|2|600|0|0|600|600|0|0|0|0|-.08|.0233|0|||600|0|0||
T|TMLCO|201411|LLTC|12|21|2|240|0|0|240|240|0|0|0|0|.0331|.014|240|.0001|0|0||0||
T|TMLCO|201411|LMCA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201411|LMCK|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201411|LMNS|12|21|1|300|0|0|300|300|0|0|0|0|.0867|.0567|200|.01|1|100|1|0||
T|TMLCO|201411|LNCO|12|21|58|9361|0|300|9061|9361|0|0|0|0|.0477|.0201|5550|.0007|.1|3411|.1|400|.0249|0
T|TMLCO|201411|LNKD|12|21|14|3715|0|100|3615|3715|0|0|0|0|-.2857|.2428|3015|.0267|.1|700|0|0||
T|TMLCO|201411|LOAN|12|21|2|400|0|0|400|400|0|0|0|0|.0074|.0074|400|.0013|0|0||0||
T|TMLCO|201411|PGRE|12|21|13|3235|0|100|3135|3235|0|0|0|0|.0321|.0081|1885|.0017|0|1350|0|0||
T|TMLCO|201411|PGTI|12|21|1|365|0|0|365|365|0|0|0|0|.01|.01|0|||365|0|0||
T|TMLCO|201411|PHMD|12|21|1|455|0|0|455|455|0|0|0|0|-.0102|.0098|455|.0001|0|0||0||
T|TMLCO|201411|PHYS|12|21|5|1223|0|0|1223|1223|0|0|0|0|.0058|.0091|600|.0009|0|623|.7|0||
T|TMLCO|201411|PICB|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0298|300|.0001|0|0||0||
T|TMLCO|201411|PINC|12|21|12|1425|0|200|1225|1425|0|0|0|0|-.0836|.0441|1100|.0064|.3|325|0|0||
T|TMLCO|201411|PL-E|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|.8|0||0||
T|TMLCO|201411|PLAY|12|21|2|200|0|0|200|200|0|0|0|0|.0399|.0848|200|.0001|0|0||0||
T|TMLCO|201411|PLCM|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|PLKI|12|21|1|100|0|100|0|100|0|0|0|0|.32|0|100|.035|0|0||0||
T|TMLCO|201411|PLNR|12|21|10|2950|0|0|2950|2950|0|0|0|0|.095|.0112|2060|.0071|.1|890|0|0||
T|TMLCO|201411|PLOW|12|21|2|400|0|0|400|400|0|0|0|0|.0025|.0175|0|||400|0|0||
T|TMLCO|201411|PLTM|12|21|1|311|0|0|311|311|0|0|0|0|.0298|.0298|311|.0001|0|0||0||
T|TMLCO|201411|PLUG|12|21|52|11739|0|400|11339|11739|0|0|0|0|.0095|.0084|8476|.0012|.2|3071|0|192|.0074|0
T|TMLCO|201411|PLUS|12|21|2|200|0|0|200|200|0|0|0|0|.08|.19|200|.025|4|0||0||
T|TMLCO|201411|PMCS|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0099|200|.0001|0|100|0|0||
T|TMLCO|201411|PNC+|12|21|2|360|0|0|360|360|0|0|0|0|-.0225|.0058|100|.03|0|260|0|0||
T|TMLCO|201411|PNNT|12|21|2|500|0|0|500|500|0|0|0|0|.0178|.0098|500|.0001|0|0||0||
T|TMLCO|201411|SRSC|12|21|1|175|0|0|175|175|0|0|0|0|.0398|.0398|175|.0001|0|0||0||
T|TMLCO|201411|SRTY|12|21|5|700|0|0|700|700|0|0|0|0|.0114|.0114|300|.0067|0|400|0|0||
T|TMLCO|201411|SSFN|12|21|1|450|0|0|450|450|0|0|0|0|-.0402|.2298|450|.0001|0|0||0||
T|TMLCO|201411|SSLT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201411|SSNI|12|21|2|325|0|0|325|325|0|0|0|0|.0836|.0198|325|.0001|0|0||0||
T|TMLCO|201411|SSRI|12|21|8|1400|0|0|1400|1400|0|0|0|0|.0456|.0092|900|.0006|.2|500|0|0||
T|TMLCO|201411|SSYS|12|21|18|2875|0|0|2875|2875|0|0|0|0|-.0213|.141|2050|.0058|0|500|.6|325|.1715|.7
T|TMLCO|201411|STAA|12|21|3|600|0|0|600|600|0|0|0|0|.0832|.0348|500|.0001|.6|100|0|0||
T|TMLCO|201411|STAG|12|21|8|2250|0|0|2250|2250|0|0|0|0|.0258|.0129|2050|.0001|0|200|0|0||
T|TMLCO|201411|STAR|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201411|STAY|12|21|2|300|0|0|300|300|0|0|0|0|.0169|.0303|300|.0032|0|0||0||
T|TMLCO|201411|STEM|12|21|8|2702|802|0|1900|1900|0|0|0|0|.0098|.0098|1500|.0001|.5|400|0|0||
T|TMLCO|201411|STKL|12|21|2|257|0|0|257|257|0|0|0|0|.0323|.0156|257|.0001|0|0||0||
T|TMLCO|201411|STLD|12|21|3|500|0|200|300|500|0|0|0|0|-.0221|.0059|500|.0021|0|0||0||
T|TMLCO|201411|STML|12|21|8|1784|0|0|1784|1784|0|0|0|0|.0275|.0573|1484|.0009|.4|300|0|0||
T|TMLCO|201411|STNG|12|21|2|569|0|0|569|569|0|0|0|0|.0414|.0098|569|.0001|0|0||0||
T|TMLCO|201411|STON|12|21|2|400|0|0|400|400|0|0|0|0|.0949|.0449|300|.0034|0|100|0|0||
T|TMLCO|201411|ANH-A|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1298|100|.0001|1|0||0||
T|TMLCO|201411|APAGF|12|21|2|600|0|0|600|600|0|0|0|0|.0549|.0749|300|.0001|0|300|0|0||
T|TMLCO|201411|ARCPP|12|21|5|1050|0|0|1050|1050|0|0|0|0|.0179|.0484|850|.0001|.4|200|0|0||
T|TMLCO|201411|ARR-B|12|21|1|303|0|0|303|303|0|0|0|0|.0233|.0233|303|.0034|0|0||0||
T|TMLCO|201411|AXS-D|12|21|1|400|0|0|400|400|0|0|0|0|.07|.07|0|||400|1|0||
T|TMLCO|201411|BAC-D|12|21|3|790|0|0|790|790|0|0|0|0|.0174|.0174|240|.0042|0|550|0|0||
T|TMLCO|201411|BAC-W|12|21|4|1170|0|0|1170|1170|0|0|0|0|.0317|.018|970|.001|0|200|0|0||
T|TMLCO|201411|BBEPP|12|21|1|200|0|0|200|200|0|0|0|0|.02|0|200|.005|0|0||0||
T|TMLCO|201411|BBT-D|12|21|2|200|0|0|200|200|0|0|0|0|.0111|.0111|200|.0045|0|0||0||
T|TMLCO|201411|BBT-E|12|21|5|1830|0|0|1830|1830|0|0|0|0|.0177|.0177|930|.0001|0|900|0|0||
T|TMLCO|201411|BBT-F|12|21|4|1400|0|0|1400|1400|0|0|0|0|.0875|.0704|1000|.0007|0|400|0|0||
T|TMLCO|201411|BBT-G|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|BCS-A|12|21|2|810|0|0|810|810|0|0|0|0|.0148|.0099|400|.0001|0|410|1|0||
T|TMLCO|201411|BCS-C|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0099|.013|600|.0001|0|700|0|0||
T|TMLCO|201411|BCS-D|12|21|2|700|0|0|700|700|0|0|0|0|.0212|.0155|700|.0001|0|0||0||
T|TMLCO|201411|BDN-E|12|21|2|800|0|0|800|800|0|0|0|0|.1765|.2015|800|.0068|.5|0||0||
T|TMLCO|201411|BML-G|12|21|2|370|0|0|370|370|0|0|0|0|.0698|.0698|370|.0001|0|0||0||
T|TMLCO|201411|BML-I|12|21|2|500|0|0|500|500|0|0|0|0|.0298|.0278|500|.0001|0|0||0||
T|TMLCO|201411|GPC|12|21|1|162|162|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLUB|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201411|CLVS|12|21|4|700|0|0|700|700|0|0|0|0|.1898|.1141|600|.0001|0|100|0|0||
T|TMLCO|201411|CMCM|12|21|7|1570|0|400|1170|1570|0|0|0|0|.0779|.0384|1370|.0015|.2|0||200|.0099|0
T|TMLCO|201411|CMGE|12|21|5|510|0|0|510|510|0|0|0|0|-.0011|.0691|300|.0067|0|210|0|0||
T|TMLCO|201411|CMLP|12|21|4|519|0|0|519|519|0|0|0|0|.1069|.0136|319|.0001|.6|200|0|0||
T|TMLCO|201411|CMPR|12|21|1|300|0|0|300|300|0|0|0|0|.0894|.0894|9|.01|0|291|0|0||
T|TMLCO|201411|CMRX|12|21|2|434|0|0|434|434|0|0|0|0|-.2282|-.0009|434|.0139|0|0||0||
T|TMLCO|201411|CNAT|12|21|5|730|0|0|730|730|0|0|0|0|-.1011|.0243|430|.007|0|300|0|0||
T|TMLCO|201411|CNDA|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0498|100|.0001|0|0||0||
T|TMLCO|201411|CNDO|12|21|3|810|0|0|810|810|0|0|0|0|-.0077|.0098|710|.0001|.6|100|0|0||
T|TMLCO|201411|CNET|12|21|6|1899|0|0|1899|1899|0|0|0|0|-.0078|.0162|1599|.0001|0|300|0|0||
T|TMLCO|201411|CNNX|12|21|3|600|0|0|600|600|0|0|0|0|.1057|.1857|550|.0105|0|0||50|.01|0
T|TMLCO|201411|CNSL|12|21|2|630|0|0|630|630|0|0|0|0|.0108|.0169|630|.0001|0|0||0||
T|TMLCO|201411|FSYS|12|21|2|700|0|0|700|700|0|0|0|0|.0099|.0149|350|.0001|0|350|0|0||
T|TMLCO|201411|FTNT|12|21|10|2025|0|0|1925|1925|0|0|0|0|-.0023|.0104|1525|.002|.1|400|0|0||
T|TMLCO|201411|FUEL|12|21|14|2225|0|0|2225|2225|0|0|0|0|.0776|.0286|1425|.0008|0|700|.4|100|.0099|0
T|TMLCO|201411|FULL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|FULT|12|21|10|2262|0|0|2262|2262|0|0|0|0|.0298|.0098|2262|.0001|.2|0||0||
T|TMLCO|201411|FUTY|12|21|2|700|0|0|700|700|0|0|0|0|-.0172|.0142|300|.0001|0|400|0|0||
T|TMLCO|201411|FXCM|12|21|3|369|0|0|369|369|0|0|0|0|.0202|.0234|269|.0001|0|100|0|0||
T|TMLCO|201411|FXEN|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0198|300|.0001|0|0||0||
T|TMLCO|201411|GAIN|12|21|3|319|0|0|319|319|0|0|0|0|.0067|.0173|219|.0001|0|100|0|0||
T|TMLCO|201411|GALE|12|21|9|2721|0|100|2621|2721|0|0|0|0|.0309|.0095|2215|.0003|0|506|.3|0||
T|TMLCO|201411|GALT|12|21|2|300|0|0|300|300|0|0|0|0|.0199|.0165|200|.0001|0|100|0|0||
T|TMLCO|201411|GAME|12|21|1|420|0|0|420|420|0|0|0|0|.0098|.0098|420|.0001|1|0||0||
T|TMLCO|201411|GASL|12|21|40|10312|0|1675|8637|10312|0|0|0|0|.0541|.0264|6302|.0026|.2|3610|0|400|.0099|0
T|TMLCO|201411|GASS|12|21|3|400|0|0|400|400|0|0|0|0|.1074|.0199|300|.0001|1|100|0|0||
T|TMLCO|201411|GBAB|12|21|5|1270|0|0|1270|1270|0|0|0|0|.0307|.0378|870|.0001|.3|400|0|0||
T|TMLCO|201411|LOCK|12|21|14|2350|0|0|2350|2350|0|0|0|0|-.0119|.0126|1159|.0002|0|1191|0|0||
T|TMLCO|201411|LOCM|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201411|LOCO|12|21|42|7205|0|0|7205|7205|0|0|0|0|-.0234|.0371|5555|.0123|.1|1550|0|100|.01|0
T|TMLCO|201411|LOPE|12|21|1|250|0|0|250|250|0|0|0|0|-.0002|.0498|250|.0001|1|0||0||
T|TMLCO|201411|LORL|12|21|1|100|0|0|100|100|0|0|0|0|.19|.19|0|||100|0|0||
T|TMLCO|201411|LPCN|12|21|1|400|0|0|400|400|0|0|0|0|.085|.085|100|.01|0|300|0|0||
T|TMLCO|201411|LPNT|12|21|1|200|0|0|200|200|0|0|0|0|-.2802|.0098|200|.0001|0|0||0||
T|TMLCO|201411|LPTN|12|21|3|550|0|0|550|550|0|0|0|0|.0217|.0234|550|.0001|.5|0||0||
T|TMLCO|201411|LQDT|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0098|100|.0001|0|0||0||
T|TMLCO|201411|LRAD|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|LRCX|12|21|2|420|0|320|100|420|0|0|0|0|.08|0|420|.0124|0|0||0||
T|TMLCO|201411|LSCC|12|21|1|285|0|0|285|285|0|0|0|0|.0098|.0098|285|.0001|0|0||0||
T|TMLCO|201411|LULU|12|21|19|3155|0|0|3155|3155|0|0|0|0|.0461|.027|2355|.0014|.1|600|0|200|.0299|0
T|TMLCO|201411|LXFT|12|21|1|100|0|0|100|100|0|0|0|0|.8598|.2298|100|.0001|0|0||0||
T|TMLCO|201411|LXRX|12|21|11|1846|0|350|1496|1846|0|0|0|0|.006|.006|1235|.0005|0|611|.2|0||
T|TMLCO|201411|PNRA|12|21|4|900|0|0|900|900|0|0|0|0|-.1635|.1354|800|.0001|.4|100|0|0||
T|TMLCO|201411|PNTA|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.1998|100|.0001|0|0||0||
T|TMLCO|201411|POST|12|21|3|480|0|0|480|480|0|0|0|0|-.1244|.0242|480|.0001|0|0||0||
T|TMLCO|201411|PPBI|12|21|1|100|0|0|100|100|0|0|0|0|.41|.22|0|||100|0|0||
T|TMLCO|201411|PPHM|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|PPLT|12|21|9|1775|0|0|1769|1769|0|0|0|0|.0128|.0976|1016|.0076|.2|753|.3|0||
T|TMLCO|201411|PRAA|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0998|100|.0001|0|0||0||
T|TMLCO|201411|PRAH|12|21|2|300|0|0|300|300|0|0|0|0|.0533|.1133|300|.04|.7|0||0||
T|TMLCO|201411|PRAN|12|21|1|250|0|0|250|250|0|0|0|0|.0298|.0098|250|.0001|0|0||0||
T|TMLCO|201411|PRCP|12|21|4|850|0|0|850|850|0|0|0|0|.0299|.0405|550|.0001|0|300|0|0||
T|TMLCO|201411|PRGO|12|21|8|1000|0|0|1000|1000|0|0|0|0|-.0646|.0614|900|.0073|.3|100|0|0||
T|TMLCO|201411|PRKR|12|21|3|856|0|0|856|856|0|0|0|0|.0035|.0075|706|.0015|.3|150|0|0||
T|TMLCO|201411|PRLB|12|21|1|200|0|0|200|200|0|0|0|0|.42|.12|0|||0||200|.01|0
T|TMLCO|201411|PRLS|12|21|7|1306|106|0|1006|806|200|0|0|0|.1483|.2089|906|.0025|2.4|100|0|0||
T|TMLCO|201411|PRMW|12|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|0|0||
T|TMLCO|201411|PRTA|12|21|2|400|0|0|400|400|0|0|0|0|-.1352|.0648|400|.0001|0|0||0||
T|TMLCO|201411|PRTK|12|21|1|100|0|100|0|100|0|0|0|0|-.09|0|100|.04|0|0||0||
T|TMLCO|201411|PRTO|12|21|5|1095|0|0|1095|1095|0|0|0|0|.0204|.0624|595|.0001|.2|500|0|0||
T|TMLCO|201411|PRXL|12|21|2|205|0|0|205|205|0|0|0|0|-.0276|.0051|100|.005|0|105|0|0||
T|TMLCO|201411|STPZ|12|21|1|120|0|0|120|120|0|0|0|0|.0198|.0198|120|.0001|0|0||0||
T|TMLCO|201411|STRA|12|21|3|565|0|0|565|565|0|0|0|0|.0537|.1377|365|.0001|0|200|0|0||
T|TMLCO|201411|STRI|12|21|1|420|0|0|420|420|0|0|0|0|.0098|.0098|420|.0001|0|0||0||
T|TMLCO|201411|STRL|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|0|0||0||
T|TMLCO|201411|STRP|12|21|3|581|0|0|581|581|0|0|0|0|.0709|.0779|481|.0001|0|0||100|.0095|0
T|TMLCO|201411|STWD|12|21|9|1880|0|200|1680|1880|0|0|0|0|-.0045|.0114|1180|.0009|.2|700|0|0||
T|TMLCO|201411|STXS|12|21|3|600|0|0|600|600|0|0|0|0|.0132|.0132|300|.0001|0|300|0|0||
T|TMLCO|201411|SUNE|12|21|52|10274|0|1032|8742|9774|0|0|0|0|.0447|.0102|6742|.0017|.1|2732|.1|300|.0167|0
T|TMLCO|201411|SUPN|12|21|3|900|0|0|900|700|200|0|0|0|.0925|.0254|540|.0001|8.1|360|0|0||
T|TMLCO|201411|SUSQ|12|21|6|1351|0|0|1351|1351|0|0|0|0|.0239|.004|1290|.0032|0|61|0|0||
T|TMLCO|201411|SVBL|12|21|1|315|0|0|315|315|0|0|0|0|.0279|.0089|0|||315|5|0||
T|TMLCO|201411|SVLC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|SVVC|12|21|2|542|0|0|542|542|0|0|0|0|.0499|.0528|350|.0001|1|192|0|0||
T|TMLCO|201411|SWFT|12|21|15|3371|0|254|3117|3371|0|0|0|0|-.006|.0133|2551|.0027|.1|820|.3|0||
T|TMLCO|201411|SWHC|12|21|7|1480|0|100|1380|1480|0|0|0|0|.0084|.0092|660|.0008|0|820|0|0||
T|TMLCO|201411|SWIR|12|21|20|4885|0|0|4885|4885|0|0|0|0|.0358|.0642|2180|.001|0|1855|.2|850|.0159|.2
T|TMLCO|201411|CBL-D|12|21|2|800|0|0|800|800|0|0|0|0|.0349|.0498|800|.0001|0|0||0||
T|TMLCO|201411|CCG-A|12|21|1|100|0|0|100|100|0|0|0|0|.15|.15|0|||100|0|0||
T|TMLCO|201411|CFC-A|12|21|1|130|0|0|130|130|0|0|0|0|.0498|.0498|0|||0||130|.0099|0
T|TMLCO|201411|CHSCM|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0598|400|.0001|0|0||0||
T|TMLCO|201411|CHSCO|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|CMCSA|12|21|36|5467|0|1303|4164|5467|0|0|0|0|-.0278|.0059|4482|.0025|.2|985|0|0||
T|TMLCO|201411|CMS-B|12|21|1|375|0|0|375|375|0|0|0|0|1.91|1.99|0|||375|1|0||
T|TMLCO|201411|COF-C|12|21|4|1400|0|0|1400|1400|0|0|0|0|.0217|.0217|1000|.0003|0|400|0|0||
T|TMLCO|201411|COF-D|12|21|4|1490|0|390|1100|1490|0|0|0|0|.01|.01|1190|.0017|0|300|0|0||
T|TMLCO|201411|COF-P|12|21|5|1455|0|0|1455|1455|0|0|0|0|.0159|.0159|655|.0001|0|800|.5|0||
T|TMLCO|201411|CYHHZ|12|21|1|300|0|0|300|300|0|0|0|0|.0019|.0019|0|||300|0|0||
T|TMLCO|201411|DDR-J|12|21|6|1600|0|0|1600|1600|0|0|0|0|.1323|.1423|612|.01|0|988|0|0||
T|TMLCO|201411|DFS-B|12|21|1|100|0|0|100|100|0|0|0|0|.05|.02|0|||100|0|0||
T|TMLCO|201411|DISCA|12|21|5|721|0|0|721|721|0|0|0|0|-.065|.0249|621|.0001|0|100|0|0||
T|TMLCO|201411|DISCK|12|21|1|175|0|0|175|175|0|0|0|0|.0098|.0098|175|.0001|0|0||0||
T|TMLCO|201411|CNVR|12|21|2|200|0|0|200|200|0|0|0|0|.0048|.0098|200|.0001|.5|0||0||
T|TMLCO|201411|COCO|12|21|1|100|0|0|100|100|0|0|0|0|.0024|.0004|100|.0001|0|0||0||
T|TMLCO|201411|CODE|12|21|3|350|0|0|350|350|0|0|0|0|-.0001|.0156|250|.0001|0|100|0|0||
T|TMLCO|201411|CODI|12|21|9|1705|0|0|1705|1705|0|0|0|0|.0131|.0136|1094|.001|.3|611|.3|0||
T|TMLCO|201411|COHR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.1498|100|.0001|0|0||0||
T|TMLCO|201411|COLM|12|21|1|450|0|0|450|450|0|0|0|0|-.0102|.0298|450|.0001|0|0||0||
T|TMLCO|201411|COMM|12|21|1|450|0|0|450|450|0|0|0|0|.1598|.0198|450|.0001|0|0||0||
T|TMLCO|201411|CONE|12|21|1|400|0|0|400|400|0|0|0|0|.015|.045|200|.015|0|200|0|0||
T|TMLCO|201411|CONN|12|21|3|600|0|0|600|600|0|0|0|0|-.1019|.0181|600|.0001|0|0||0||
T|TMLCO|201411|COOL|12|21|1|425|0|0|425|425|0|0|0|0|.0001|.01|0|||425|0|0||
T|TMLCO|201411|CORE|12|21|1|200|0|0|200|200|0|0|0|0|.4298|.2398|200|.0001|0|0||0||
T|TMLCO|201411|CORR|12|21|11|2915|0|0|2915|2915|0|0|0|0|.0131|.0114|1140|.0001|.1|1775|.2|0||
T|TMLCO|201411|COST|12|21|13|3222|0|358|2864|3222|0|0|0|0|-.0341|.0455|1783|.0098|0|1059|.1|380|.01|1
T|TMLCO|201411|COTY|12|21|6|1736|0|0|1736|1736|0|0|0|0|.0141|.0259|936|.0001|0|450|.7|350|.0199|0
T|TMLCO|201411|COUP|12|21|11|3881|0|0|3732|3732|0|0|0|0|.018|.0124|2805|.0017|.2|927|0|0||
T|TMLCO|201411|GCAP|12|21|2|500|0|0|500|500|0|0|0|0|.0138|.0198|500|.0001|.6|0||0||
T|TMLCO|201411|GDOT|12|21|1|100|0|0|47|47|0|0|0|0|-.4|.02|0|||47|0|0||
T|TMLCO|201411|GDXJ|12|21|19|3705|0|400|3305|3705|0|0|0|0|-.0775|.0122|1850|.0012|.3|1855|0|0||
T|TMLCO|201411|GENC|12|21|2|300|0|0|300|300|0|0|0|0|.1165|.1165|200|.0001|0|100|0|0||
T|TMLCO|201411|GENE|12|21|1|400|0|0|400|400|0|0|0|0|.0099|.01|0|||400|0|0||
T|TMLCO|201411|GERN|12|21|15|3570|0|298|3272|3570|0|0|0|0|.0222|.0085|1759|.0015|.1|1811|.2|0||
T|TMLCO|201411|GEVA|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.2698|100|.0001|1|0||0||
T|TMLCO|201411|GEVO|12|21|1|155|0|0|155|155|0|0|0|0|.0045|.0045|0|||155|0|0||
T|TMLCO|201411|GFIG|12|21|3|617|0|0|617|617|0|0|0|0|.0123|.0098|617|.0001|.5|0||0||
T|TMLCO|201411|GHDX|12|21|1|441|0|0|441|441|0|0|0|0|.0098|.0698|441|.0001|0|0||0||
T|TMLCO|201411|GIFI|12|21|2|200|0|0|200|200|0|0|0|0|.0999|.3349|100|.0001|0|100|0|0||
T|TMLCO|201411|GIII|12|21|1|100|0|0|100|100|0|0|0|0|.2698|.2298|100|.0001|0|0||0||
T|TMLCO|201411|GILD|12|21|235|38672|0|1845|36427|38272|0|0|0|0|-.0285|.0189|25101|.0028|.1|10628|.1|2543|.0191|0
T|TMLCO|201411|GIMO|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0098|100|.0001|0|0||0||
T|TMLCO|201411|GLAD|12|21|4|750|0|0|750|750|0|0|0|0|.0046|.0166|450|.0045|0|300|0|0||
T|TMLCO|201411|GLDX|12|21|1|130|0|0|130|130|0|0|0|0|.0298|.0298|130|.0001|0|0||0||
T|TMLCO|201411|GLNG|12|21|23|5328|0|0|5328|5328|0|0|0|0|.1572|.0425|3988|.0006|.1|1140|.2|200|.02|0
T|TMLCO|201411|MACK|12|21|7|1567|100|0|1467|1467|0|0|0|0|.0131|.0085|750|.0014|0|717|0|0||
T|TMLCO|201411|MAGS|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|MAIN|12|21|2|400|0|0|400|400|0|0|0|0|-.0027|.0148|400|.0001|0|0||0||
T|TMLCO|201411|MANU|12|21|5|1025|0|0|1025|1025|0|0|0|0|.0669|.0591|750|.0044|0|0||275|.0099|0
T|TMLCO|201411|MARA|12|21|5|978|0|0|978|978|0|0|0|0|-.2162|.0705|978|.0031|0|0||0||
T|TMLCO|201411|MASI|12|21|4|912|0|0|912|912|0|0|0|0|.0188|.0188|312|.0001|0|600|0|0||
T|TMLCO|201411|MATR|12|21|2|550|0|0|550|550|0|0|0|0|.0089|.0289|550|.0001|0|0||0||
T|TMLCO|201411|MATX|12|21|2|535|0|0|535|535|0|0|0|0|.1398|.0718|535|.0001|0|0||0||
T|TMLCO|201411|MAYS|12|21|1|100|0|0|100|100|0|0|0|0|1.3998|2.7998|100|.0001|0|0||0||
T|TMLCO|201411|MBII|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201411|MBLY|12|21|62|10537|200|200|10137|10237|100|0|0|0|-.0105|.0607|6829|.0059|.1|3100|1|408|.0173|0
T|TMLCO|201411|MCGC|12|21|4|1222|0|265|957|1222|0|0|0|0|.0069|.0069|880|.0021|.3|342|0|0||
T|TMLCO|201411|MCHI|12|21|2|400|0|0|400|400|0|0|0|0|-.0352|.0249|300|.0001|0|100|0|0||
T|TMLCO|201411|MCHP|12|21|2|400|0|0|400|400|0|0|0|0|.3149|.0174|400|.0026|0|0||0||
T|TMLCO|201411|PSCM|12|21|2|670|0|0|670|670|0|0|0|0|.0688|.1349|670|.015|.7|0||0||
T|TMLCO|201411|PSEC|12|21|46|8437|0|2755|5682|8437|0|0|0|0|.0089|.0062|6457|.0025|.1|1980|0|0||
T|TMLCO|201411|PSEM|12|21|4|1129|0|100|1029|1129|0|0|0|0|.0209|.023|1129|.0005|.1|0||0||
T|TMLCO|201411|PSLV|12|21|3|760|0|0|745|745|0|0|0|0|.0141|.0098|560|.0001|0|185|0|0||
T|TMLCO|201411|PSTI|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|.5|0||0||
T|TMLCO|201411|PSXP|12|21|3|1048|0|0|1048|1048|0|0|0|0|-.0671|.1213|1048|.0265|0|0||0||
T|TMLCO|201411|PTEN|12|21|12|1650|0|0|1650|1650|0|0|0|0|.0681|.0114|1150|.0014|.1|500|.5|0||
T|TMLCO|201411|PTIE|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0063|.0063|100|.0001|0|1000|0|0||
T|TMLCO|201411|PTRY|12|21|1|200|0|0|200|200|0|0|0|0|-.1702|.1298|200|.0001|1|0||0||
T|TMLCO|201411|SWKS|12|21|57|8846|0|100|8466|8566|0|0|0|0|-.0055|.0176|5871|.0039|.2|2395|.1|300|.0233|0
T|TMLCO|201411|SWSH|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0398|150|.0001|0|0||0||
T|TMLCO|201411|SYMC|12|21|6|1200|0|100|1100|1200|0|0|0|0|.0016|.0091|700|.0008|0|500|0|0||
T|TMLCO|201411|SYMX|12|21|1|300|0|0|300|300|0|0|0|0|.0035|.0036|300|.0001|0|0||0||
T|TMLCO|201411|SYNA|12|21|7|1250|0|0|1250|1250|0|0|0|0|-.3361|.0423|500|.0001|0|750|0|0||
T|TMLCO|201411|SYNT|12|21|1|200|0|0|200|200|0|0|0|0|-.1702|.0498|200|.0001|1|0||0||
T|TMLCO|201411|SYRG|12|21|5|869|0|0|869|869|0|0|0|0|.0091|.0144|769|.0001|.7|100|1|0||
T|TMLCO|201411|SYRX|12|21|2|500|0|0|500|500|0|0|0|0|.005|.015|0|||500|.5|0||
T|TMLCO|201411|SYUT|12|21|1|100|0|0|100|100|0|0|0|0|.07|.04|0|||100|0|0||
T|TMLCO|201411|SZYM|12|21|14|2802|0|600|2202|2802|0|0|0|0|.0279|.006|1859|.003|0|943|0|0||
T|TMLCO|201411|TAHO|12|21|2|260|0|0|260|260|0|0|0|0|.1115|.0284|200|.0051|0|60|0|0||
T|TMLCO|201411|TARO|12|21|1|150|0|0|150|150|0|0|0|0|.4098|.2898|150|.0001|0|0||0||
T|TMLCO|201411|TASR|12|21|17|4335|0|0|4335|4335|0|0|0|0|.0163|.0164|3245|.0001|.1|1090|0|0||
T|TMLCO|201411|TAXI|12|21|9|2300|0|0|2000|2000|0|0|0|0|.0104|.0109|1200|.0001|0|800|0|0||
T|TMLCO|201411|TBPH|12|21|4|1000|0|0|1000|1000|0|0|0|0|.1598|.0548|1000|.0021|.1|0||0||
T|TMLCO|201411|TCAP|12|21|3|657|0|0|657|657|0|0|0|0|.023|.0093|600|.0067|0|57|0|0||
T|TMLCO|201411|DLR-G|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.1198|100|.0001|0|0||0||
T|TMLCO|201411|DLR-H|12|21|1|400|0|0|400|400|0|0|0|0|.04|.04|0|||400|0|0||
T|TMLCO|201411|ENH-A|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201411|FRC-B|12|21|1|100|0|0|21|21|0|0|0|0|.03|.03|0|||21|0|0||
T|TMLCO|201411|FRC-C|12|21|3|750|0|0|750|750|0|0|0|0|.0079|.0445|550|.0037|0|200|0|0||
T|TMLCO|201411|FRC-E|12|21|1|470|0|0|470|470|0|0|0|0|.0298|.0298|470|.0001|0|0||0||
T|TMLCO|201411|FXENP|12|21|1|100|0|0|100|100|0|0|0|0|1.28|1.28|100|.01|0|0||0||
T|TMLCO|201411|GAB-H|12|21|1|400|0|0|400|400|0|0|0|0|.13|.13|0|||400|0|0||
T|TMLCO|201411|GAM-B|12|21|2|805|0|0|805|805|0|0|0|0|.0998|.0947|200|.0001|0|605|0|0||
T|TMLCO|201411|GCVRZ|12|21|1|200|0|0|200|200|0|0|0|0|.0178|.0068|200|.0001|0|0||0||
T|TMLCO|201411|GDP-C|12|21|1|200|0|0|200|200|0|0|0|0|.1899|.1899|200|.0051|0|0||0||
T|TMLCO|201411|GGN-B|12|21|4|1380|0|0|1380|1380|0|0|0|0|.0343|.0473|600|.0001|0|780|0|0||
T|TMLCO|201411|GGP-A|12|21|1|400|0|0|400|400|0|0|0|0|.0237|.0237|127|.01|0|273|0|0||
T|TMLCO|201411|GOOGL|12|21|7|1015|0|100|915|1015|0|0|0|0|-.9148|.1246|765|.0151|0|250|0|0||
T|TMLCO|201411|GPT-B|12|21|4|900|0|0|900|900|0|0|0|0|.0498|.0498|700|.0001|0|200|0|0||
T|TMLCO|201411|GRT-G|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201411|GST-B|12|21|1|200|0|0|200|200|0|0|0|0|.4498|.2398|200|.0001|0|0||0||
T|TMLCO|201411|HOVNP|12|21|1|135|0|0|135|135|0|0|0|0|.0998|.0998|135|.0001|0|0||0||
T|TMLCO|201411|ICLDW|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.1798|200|.0001|0|0||0||
T|TMLCO|201411|CHEF|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|12|21|2|280|0|0|280|280|0|0|0|0|.0249|.0099|140|.0001|0|140|0|0||
T|TMLCO|201411|COWN|12|21|3|754|0|0|754|754|0|0|0|0|.0168|.0144|754|.0001|.4|0||0||
T|TMLCO|201411|CPHC|12|21|4|800|0|0|800|800|0|0|0|0|.0299|.1249|600|.0001|0|200|0|0||
T|TMLCO|201411|CPHD|12|21|1|200|0|0|200|200|0|0|0|0|-.0602|.0198|200|.0001|0|0||0||
T|TMLCO|201411|CPLP|12|21|8|1800|0|0|1800|1800|0|0|0|0|.0116|.0144|750|.0001|0|1050|0|0||
T|TMLCO|201411|CPRX|12|21|1|110|0|0|110|110|0|0|0|0|.01|.01|0|||110|0|0||
T|TMLCO|201411|CPSS|12|21|1|180|0|0|180|180|0|0|0|0|-.2002|.0098|180|.0001|0|0||0||
T|TMLCO|201411|CPST|12|21|4|550|0|0|550|550|0|0|0|0|.0037|.0026|400|.0001|0|150|0|0||
T|TMLCO|201411|CPTA|12|21|4|400|0|100|300|400|0|0|0|0|.045|.0575|200|.0451|0|200|0|0||
T|TMLCO|201411|CRED|12|21|1|175|0|0|175|175|0|0|0|0|.0698|.1098|175|.0001|0|0||0||
T|TMLCO|201411|CREE|12|21|10|1516|0|0|1516|1516|0|0|0|0|-.0413|.0218|602|.0001|0|914|0|0||
T|TMLCO|201411|CREG|12|21|2|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0||
T|TMLCO|201411|CRIS|12|21|2|600|0|200|400|600|0|0|0|0|.0066|.0066|400|.0026|0|200|0|0||
T|TMLCO|201411|CRME|12|21|2|200|0|0|200|200|0|0|0|0|.0598|.0898|200|.0001|0|0||0||
T|TMLCO|201411|CRMT|12|21|1|200|0|0|200|200|0|0|0|0|-.3102|.3298|200|.0001|0|0||0||
T|TMLCO|201411|CRNT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|GLOG|12|21|2|496|0|0|496|496|0|0|0|0|-.3102|.0448|496|.0001|0|0||0||
T|TMLCO|201411|GLPI|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0098|100|.0001|0|0||0||
T|TMLCO|201411|GLRE|12|21|1|100|0|0|100|100|0|0|0|0|-.16|.02|0|||100|0|0||
T|TMLCO|201411|GLUU|12|21|4|825|0|0|825|825|0|0|0|0|-.0001|.006|475|.0024|0|350|0|0||
T|TMLCO|201411|GLYC|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|100|.01|0|0||0||
T|TMLCO|201411|GMCR|12|21|30|4530|0|100|4430|4530|0|0|0|0|.395|.0533|3330|.0079|.1|1200|0|0||
T|TMLCO|201411|GNAT|12|21|1|219|0|0|219|219|0|0|0|0|.0698|.0598|219|.0001|0|0||0||
T|TMLCO|201411|GNRC|12|21|3|948|0|100|848|948|0|0|0|0|.372|.1014|598|.0202|0|350|0|0||
T|TMLCO|201411|GNTX|12|21|1|376|0|0|376|376|0|0|0|0|.0598|.0198|376|.0001|0|0||0||
T|TMLCO|201411|GNVC|12|21|1|252|0|0|252|252|0|0|0|0|.0098|.0098|252|.0001|0|0||0||
T|TMLCO|201411|GOGO|12|21|21|4470|0|0|4470|4470|0|0|0|0|.0238|.0139|2470|.0011|0|2000|0|0||
T|TMLCO|201411|GOLD|12|21|4|495|0|0|495|495|0|0|0|0|-.0935|.0354|395|.0001|0|100|0|0||
T|TMLCO|201411|GOMO|12|21|2|200|0|0|200|200|0|0|0|0|.0499|.0249|100|.0001|0|100|0|0||
T|TMLCO|201411|GOOD|12|21|5|624|0|0|424|424|0|0|0|0|.0202|.0207|304|.0001|0|120|0|0||
T|TMLCO|201411|GOOG|12|21|19|3460|0|0|3460|3460|0|0|0|0|-.0067|.1348|3260|.0155|.1|200|0|0||
T|TMLCO|201411|MDAS|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201411|MDCO|12|21|1|200|0|0|200|200|0|0|0|0|.02|.03|0|||200|0|0||
T|TMLCO|201411|MDGN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|MDIV|12|21|1|225|0|0|225|225|0|0|0|0|.02|.02|0|||225|1|0||
T|TMLCO|201411|MDLZ|12|21|7|1700|0|0|1700|1700|0|0|0|0|-.006|.0082|1000|.0016|0|700|0|0||
T|TMLCO|201411|MDRX|12|21|4|950|0|0|950|950|0|0|0|0|.0342|.0058|550|.0037|0|400|.5|0||
T|TMLCO|201411|MDVN|12|21|4|609|0|0|609|609|0|0|0|0|-.0814|.2238|281|.0001|0|228|0|100|.0099|0
T|TMLCO|201411|MDWD|12|21|1|200|0|0|200|200|0|0|0|0|.02|.03|100|.01|0|100|0|0||
T|TMLCO|201411|MDXG|12|21|4|1070|0|0|1070|1070|0|0|0|0|.0386|.0153|100|.0001|1|970|0|0||
T|TMLCO|201411|MEET|12|21|2|616|0|0|616|616|0|0|0|0|.0099|.0099|168|.0001|0|448|0|0||
T|TMLCO|201411|MEIP|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0498|200|.0001|0|0||0||
T|TMLCO|201411|MELA|12|21|2|661|0|0|661|661|0|0|0|0|.002|.0159|461|.0001|1|200|0|0||
T|TMLCO|201411|MELI|12|21|3|400|100|0|300|300|0|0|0|0|-.5067|.12|100|.025|0|200|1|0||
T|TMLCO|201411|MEMP|12|21|29|6075|0|100|5825|5925|0|0|0|0|.0518|.0246|3325|.0004|.2|2600|0|0||
T|TMLCO|201411|MENT|12|21|1|273|0|0|273|273|0|0|0|0|.0298|.0098|273|.0001|0|0||0||
T|TMLCO|201411|MERC|12|21|5|780|200|100|480|580|0|0|0|0|.0561|.0211|400|.0026|0|180|0|0||
T|TMLCO|201411|MGCD|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.2398|250|.0001|0|0||0||
T|TMLCO|201411|PXLW|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0089|.0128|900|.0001|.2|100|0|0||
T|TMLCO|201411|PZZI|12|21|2|500|0|0|500|500|0|0|0|0|.0798|.0798|400|.0001|0|100|0|0||
T|TMLCO|201411|QAUS|12|21|1|200|0|0|200|200|0|0|0|0|.0099|.0299|100|.0001|0|100|0|0||
T|TMLCO|201411|QCOM|12|21|118|16595|0|1320|15175|16495|0|0|0|0|-.0242|.009|10736|.0026|.1|4989|.3|770|.0171|0
T|TMLCO|201411|QEFA|12|21|1|259|0|0|259|259|0|0|0|0|.2198|.2398|259|.0101|0|0||0||
T|TMLCO|201411|QGBR|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201411|QIHU|12|21|30|6720|0|100|6620|6720|0|0|0|0|.0722|.0526|4690|.0015|.2|1580|0|450|.0599|0
T|TMLCO|201411|QLGC|12|21|1|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201411|QLIK|12|21|2|225|0|0|225|225|0|0|0|0|.0376|.0154|225|.0001|0|0||0||
T|TMLCO|201411|QLYS|12|21|1|112|0|0|112|112|0|0|0|0|.11|.08|0|||112|0|0||
T|TMLCO|201411|QMEX|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201411|QQEW|12|21|2|800|0|0|800|800|0|0|0|0|-.0102|.0148|800|.0001|0|0||0||
T|TMLCO|201411|QQQX|12|21|14|2202|0|0|2125|2125|0|0|0|0|.0488|.0323|958|.0016|0|1075|.2|92|.01|0
T|TMLCO|201411|QTEC|12|21|1|200|0|0|200|200|0|0|0|0|.05|.02|0|||200|0|0||
T|TMLCO|201411|TCPC|12|21|7|2198|0|0|2198|2198|0|0|0|0|.004|.0085|1400|.0026|0|798|0|0||
T|TMLCO|201411|TCPI|12|21|2|400|0|0|300|300|0|0|0|0|.1066|.0733|100|.0001|0|0||200|.01|0
T|TMLCO|201411|TDIV|12|21|1|370|0|0|370|370|0|0|0|0|-.0102|.0198|370|.0001|0|0||0||
T|TMLCO|201411|TDTT|12|21|1|413|0|0|413|413|0|0|0|0|.0498|.0498|413|.0001|0|0||0||
T|TMLCO|201411|TECL|12|21|1|115|0|0|115|115|0|0|0|0|1.0198|.1398|115|.0001|0|0||0||
T|TMLCO|201411|TECS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201411|TECU|12|21|2|550|0|0|550|550|0|0|0|0|.0209|.01|0|||550|0|0||
T|TMLCO|201411|TEDU|12|21|2|497|0|100|397|497|0|0|0|0|.0815|.0537|397|.0026|0|0||100|.005|0
T|TMLCO|201411|TENX|12|21|3|520|0|0|520|520|0|0|0|0|.0453|.0222|200|.0001|1|300|1|20|.01|1
T|TMLCO|201411|TENZ|12|21|1|163|0|0|163|163|0|0|0|0|.1298|.1198|163|.0001|0|0||0||
T|TMLCO|201411|TERP|12|21|2|400|0|100|300|400|0|0|0|0|.245|.04|200|.0251|0|200|0|0||
T|TMLCO|201411|TESO|12|21|1|400|0|0|400|400|0|0|0|0|.39|.01|0|||400|0|0||
T|TMLCO|201411|TEVA|12|21|7|1425|0|0|1425|1425|0|0|0|0|-.0068|.0104|875|.0008|0|550|0|0||
T|TMLCO|201411|TGTX|12|21|1|200|0|0|200|200|0|0|0|0|-.13|.08|0|||200|0|0||
T|TMLCO|201411|THLD|12|21|4|925|0|0|925|925|0|0|0|0|.0141|.0098|825|.0001|.5|100|1|0||
T|TMLCO|201411|THRM|12|21|4|1025|0|0|1025|1025|0|0|0|0|-.0437|.0336|1025|.0012|0|0||0||
T|TMLCO|201411|THRX|12|21|22|3942|100|100|3742|3842|0|0|0|0|.0126|.0265|2508|.0017|.1|1010|0|324|.01|0
T|TMLCO|201411|JPM-A|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201411|JPM-B|12|21|1|300|0|0|300|300|0|0|0|0|.0067|.0067|100|.005|0|200|0|0||
T|TMLCO|201411|JPM-C|12|21|26|6390|0|0|6390|6390|0|0|0|0|.0105|.013|3790|.0001|.1|2600|.2|0||
T|TMLCO|201411|JPM-D|12|21|2|500|0|0|500|500|0|0|0|0|.0178|.0178|400|.0001|0|100|0|0||
T|TMLCO|201411|JPM-E|12|21|14|4606|0|0|4606|4606|0|0|0|0|.0204|.0253|3205|.0007|.2|1401|0|0||
T|TMLCO|201411|KELYA|12|21|3|500|0|0|500|500|0|0|0|0|-.0342|.0178|400|.0001|.5|100|0|0||
T|TMLCO|201411|KYN-F|12|21|5|1720|0|0|1720|1720|0|0|0|0|.0482|.0505|1500|.0008|0|220|.5|0||
T|TMLCO|201411|LBRDA|12|21|1|105|0|0|105|105|0|0|0|0|.25|.02|105|.01|0|0||0||
T|TMLCO|201411|LBRDK|12|21|1|125|0|0|125|125|0|0|0|0|.01|.01|0|||125|0|0||
T|TMLCO|201411|LBTYA|12|21|3|1050|0|0|1050|1050|0|0|0|0|-.0007|.0098|1050|.0001|.8|0||0||
T|TMLCO|201411|LGCYO|12|21|4|890|0|0|790|790|0|0|0|0|.3207|.043|130|.0001|0|660|0|0||
T|TMLCO|201411|LXP-C|12|21|1|400|0|0|400|400|0|0|0|0|.697|.687|400|.0265|0|0||0||
T|TMLCO|201411|LYG-A|12|21|31|7900|0|0|7900|7900|0|0|0|0|.0129|.0139|6600|.0001|.1|1300|.3|0||
T|TMLCO|201411|MER-D|12|21|2|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|MER-E|12|21|1|312|0|0|312|312|0|0|0|0||.02|0|||312|0|0||
T|TMLCO|201411|MER-F|12|21|1|400|0|0|400|400|0|0|0|0|.03|.04|0|||400|0|0||
T|TMLCO|201411|MER-K|12|21|4|965|0|0|965|965|0|0|0|0|.0107|.012|29|.01|0|936|0|0||
T|TMLCO|201411|MER-M|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|CROX|12|21|3|800|0|0|800|800|0|0|0|0|.0024|.0149|400|.0001|.5|400|0|0||
T|TMLCO|201411|CRTN|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0037|.0399|500|.0001|0|600|0|0||
T|TMLCO|201411|CRTO|12|21|2|400|0|0|400|400|0|0|0|0|-.0651|.0449|200|.0001|0|200|4|0||
T|TMLCO|201411|CRUS|12|21|11|2366|0|350|2016|2366|0|0|0|0|.0273|.01|1766|.0019|0|600|0|0||
T|TMLCO|201411|CRZO|12|21|3|425|0|0|425|425|0|0|0|0|.6517|.2128|200|.0001|0|125|0|100|.01|0
T|TMLCO|201411|CSCD|12|21|2|350|0|0|350|350|0|0|0|0|-.0325|.0189|100|.0019|1|250|0|0||
T|TMLCO|201411|CSCO|12|21|72|15246|210|2960|11976|14936|0|0|0|0|.0015|.0071|10591|.0021|.2|4345|.1|0||
T|TMLCO|201411|CSIQ|12|21|48|10733|0|0|10733|10733|0|0|0|0|.0345|.026|7257|.0059|.1|1863|0|1613|.0297|.7
T|TMLCO|201411|CSLT|12|21|3|850|0|0|850|850|0|0|0|0|.0439|.0216|850|.0001|0|0||0||
T|TMLCO|201411|CSOD|12|21|2|442|0|0|442|442|0|0|0|0|.0169|.0264|442|.0001|0|0||0||
T|TMLCO|201411|CSTE|12|21|5|1000|0|0|1000|1000|0|0|0|0|.3729|.2279|800|.0251|0|200|0|0||
T|TMLCO|201411|CSTM|12|21|4|700|0|0|700|700|0|0|0|0|-.0987|.0356|400|.0001|0|0||300|.02|0
T|TMLCO|201411|CSUN|12|21|1|116|0|0|116|116|0|0|0|0|.03|.02|0|||116|1|0||
T|TMLCO|201411|CSWC|12|21|1|490|0|0|490|490|0|0|0|0|.0859|.0959|100|.01|0|390|0|0||
T|TMLCO|201411|GORO|12|21|7|1294|0|0|1294|1294|0|0|0|0|.0052|.0099|894|.0001|.2|400|0|0||
T|TMLCO|201411|GOVT|12|21|1|442|0|0|442|442|0|0|0|0|.0098|.0098|442|.0001|0|0||0||
T|TMLCO|201411|GPOR|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201411|GPRE|12|21|1|120|0|0|120|120|0|0|0|0|.2298|.0398|120|.0001|0|0||0||
T|TMLCO|201411|GPRO|12|21|184|33336|100|1200|31689|32889|0|0|0|0|.0776|.067|21784|.0097|.2|8830|.2|2275|.032|.1
T|TMLCO|201411|GREK|12|21|2|213|0|0|213|213|0|0|0|0|.0441|.0494|0|||213|0|0||
T|TMLCO|201411|GRFS|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0498|100|.0001|0|0||0||
T|TMLCO|201411|GRMN|12|21|3|385|0|0|385|385|0|0|0|0|-.1455|.0098|385|.0001|.3|0||0||
T|TMLCO|201411|GRPN|12|21|41|8109|0|1850|6259|8109|0|0|0|0|.01|.007|5984|.002|.1|2125|.1|0||
T|TMLCO|201411|GRUB|12|21|10|2620|0|100|2520|2620|0|0|0|0|.0487|.0266|1480|.0008|0|1140|0|0||
T|TMLCO|201411|GS-A|12|21|2|805|0|0|805|805|0|0|0|0|.0149|.0149|605|.0001|0|200|0|0||
T|TMLCO|201411|GS-B|12|21|10|2350|0|0|2350|2350|0|0|0|0|.0237|.0271|1750|.0001|.2|600|0|0||
T|TMLCO|201411|GS-C|12|21|1|390|0|0|390|390|0|0|0|0|.0398|.0398|390|.0001|0|0||0||
T|TMLCO|201411|GS-D|12|21|2|600|0|0|600|600|0|0|0|0|.0665|.0232|400|.0001|0|200|0|0||
T|TMLCO|201411|GS-I|12|21|3|695|0|0|695|695|0|0|0|0|.0391|.0154|565|.0001|0|130|0|0||
T|TMLCO|201411|GS-K|12|21|5|1370|0|0|1278|1278|0|0|0|0|.0137|.0149|300|.0001|0|978|0|0||
T|TMLCO|201411|GSAT|12|21|19|4060|0|200|3860|4060|0|0|0|0|.0501|.0098|2480|.0008|.1|1580|0|0||
T|TMLCO|201411|MGNX|12|21|5|1373|0|0|1373|1373|0|0|0|0|-.0612|.1056|500|.0041|.4|673|.3|200|.03|0
T|TMLCO|201411|MHFI|12|21|3|1214|0|0|1214|1214|0|0|0|0|.174|.0157|1214|.0075|0|0||0||
T|TMLCO|201411|MIDD|12|21|1|410|0|0|410|410|0|0|0|0|.29|.11|0|||410|0|0||
T|TMLCO|201411|MIDU|12|21|3|700|0|0|700|700|0|0|0|0|-.0586|.0714|0|||700|.4|0||
T|TMLCO|201411|MIND|12|21|1|114|0|0|114|114|0|0|0|0|.04|.05|0|||114|0|0||
T|TMLCO|201411|MINT|12|21|4|564|0|0|564|564|0|0|0|0|-.0079|.0099|345|.0001|0|219|0|0||
T|TMLCO|201411|MITK|12|21|1|180|0|0|180|180|0|0|0|0||.0098|180|.0001|0|0||0||
T|TMLCO|201411|MIXT|12|21|1|200|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0||
T|TMLCO|201411|MLNX|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0498|100|.0001|0|0||0||
T|TMLCO|201411|MMAC|12|21|1|244|0|0|244|244|0|0|0|0|.09|.09|0|||244|0|0||
T|TMLCO|201411|MMLP|12|21|12|3570|0|14|3556|3570|0|0|0|0|-.0028|.0601|3045|.0094|.1|525|2.1|0||
T|TMLCO|201411|QTWW|12|21|1|192|0|0|192|192|0|0|0|0|-.1602|.0298|192|.0001|0|0||0||
T|TMLCO|201411|QUAL|12|21|1|155|0|0|155|155|0|0|0|0|.02|.05|0|||155|0|0||
T|TMLCO|201411|QUIK|12|21|1|300|0|0|300|300|0|0|0|0|.0066|.0066|200|.0026|0|100|0|0||
T|TMLCO|201411|QUNR|12|21|1|100|0|0|100|100|0|0|0|0|-.1202|.0298|100|.0001|0|0||0||
T|TMLCO|201411|RADA|12|21|1|165|0|0|165|165|0|0|0|0|.0198|.0298|165|.0001|0|0||0||
T|TMLCO|201411|RAIL|12|21|2|260|0|0|260|260|0|0|0|0|.1072|.089|115|.0001|1|145|0|0||
T|TMLCO|201411|RARE|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0898|100|.0001|0|0||0||
T|TMLCO|201411|RAVN|12|21|2|600|0|0|600|600|0|0|0|0|.2231|.0398|600|.0001|0|0||0||
T|TMLCO|201411|RBCN|12|21|2|600|0|100|500|600|0|0|0|0|.0132|.0082|600|.0009|.5|0||0||
T|TMLCO|201411|RCAP|12|21|10|2095|0|0|2095|2095|0|0|0|0|-.0771|.0185|1130|.0014|0|965|0|0||
T|TMLCO|201411|RCKY|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.1098|100|.0001|0|0||0||
T|TMLCO|201411|RCPT|12|21|1|150|0|0|150|150|0|0|0|0|-.0602|.2198|150|.0001|0|0||0||
T|TMLCO|201411|RDCM|12|21|1|450|0|0|450|450|0|0|0|0|.09|.04|0|||450|0|0||
T|TMLCO|201411|RDEN|12|21|1|200|0|0|200|200|0|0|0|0|.01|.03|0|||200|1|0||
T|TMLCO|201411|RDNT|12|21|1|475|0|0|475|475|0|0|0|0|.0057|.0057|375|.0027|0|100|0|0||
T|TMLCO|201411|THST|12|21|1|250|0|0|50|50|0|0|0|0|.09|.09|0|||50|0|0||
T|TMLCO|201411|TIBX|12|21|2|570|0|100|470|570|0|0|0|0|.0082|.0082|100|.005|1|470|0|0||
T|TMLCO|201411|TICC|12|21|4|515|0|0|515|515|0|0|0|0|.0293|.0099|215|.0001|0|300|0|0||
T|TMLCO|201411|TIME|12|21|1|150|0|0|150|150|0|0|0|0|.07|.01|0|||150|0|0||
T|TMLCO|201411|TKAI|12|21|2|250|0|0|250|250|0|0|0|0|-.0562|.1498|250|.0001|0|0||0||
T|TMLCO|201411|TKMR|12|21|21|4079|0|0|4079|4079|0|0|0|0|.0986|.0399|2835|.0004|.3|1244|.1|0||
T|TMLCO|201411|TLLP|12|21|14|2863|0|0|2863|2863|0|0|0|0|-.0217|.1074|1860|.0002|.1|1003|.1|0||
T|TMLCO|201411|TMST|12|21|3|600|0|0|600|600|0|0|0|0|-.0469|.0765|600|.0001|.7|0||0||
T|TMLCO|201411|TMUS|12|21|8|1425|0|100|1325|1425|0|0|0|0|.0609|.0102|1125|.0005|0|300|0|0||
T|TMLCO|201411|TNET|12|21|11|3803|0|0|3803|3803|0|0|0|0|.1441|.0635|2819|.0001|.2|511|0|473|.0099|0
T|TMLCO|201411|TNGO|12|21|1|200|0|200|0|200|0|0|0|0|.02|0|200|.005|0|0||0||
T|TMLCO|201411|TNXP|12|21|3|513|0|0|513|513|0|0|0|0|.0814|.0664|513|.0001|.6|0||0||
T|TMLCO|201411|TOUR|12|21|2|300|0|0|300|300|0|0|0|0|.0765|.0431|300|.0001|0|0||0||
T|TMLCO|201411|MER-P|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0008|.0199|1000|.0161|0|100|0|0||
T|TMLCO|201411|MET-A|12|21|9|3525|0|0|3525|3525|0|0|0|0|.0238|.0246|600|.0067|0|2925|0|0||
T|TMLCO|201411|MET-B|12|21|23|5460|0|0|5460|5460|0|0|0|0|.015|.0186|2411|.0001|.1|3049|.3|0||
T|TMLCO|201411|MHR-C|12|21|4|800|0|0|800|800|0|0|0|0|.0786|.0574|700|.0029|0|100|0|0||
T|TMLCO|201411|MHR-E|12|21|1|200|0|0|200|200|0|0|0|0|.5998|.5998|200|.0001|1|0||0||
T|TMLCO|201411|MNR-B|12|21|1|100|0|0|100|100|0|0|0|0|.12|.12|100|.01|0|0||0||
T|TMLCO|201411|MTGEP|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0298|150|.0001|1|0||0||
T|TMLCO|201411|NCT-B|12|21|1|300|0|0|300|300|0|0|0|0|.1899|.1899|200|.0001|0|100|0|0||
T|TMLCO|201411|NEE-C|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|1|0||
T|TMLCO|201411|NEE-G|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201411|NEE-H|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0633|.0699|500|.0001|.2|700|.4|0||
T|TMLCO|201411|NEE-I|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|NEE-J|12|21|2|500|0|0|500|500|0|0|0|0|.0558|.0578|400|.0001|0|100|0|0||
T|TMLCO|201411|NLY-A|12|21|1|324|0|0|124|124|0|0|0|0|.01|.01|0|||124|0|0||
T|TMLCO|201411|NLY-C|12|21|3|800|0|0|800|800|0|0|0|0|.0275|.0275|100|.0001|0|700|.6|0||
T|TMLCO|201411|NLY-D|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201411|NNN-E|12|21|5|1256|0|0|1256|1256|0|0|0|0|.0571|.0571|1011|.0001|0|245|0|0||
T|TMLCO|201411|NRF-B|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0494|.0659|550|.0001|0|450|0|0||
T|TMLCO|201411|NRF-E|12|21|3|342|0|108|234|342|0|0|0|0|.0145|.0145|342|.0032|0|0||0||
T|TMLCO|201411|NTRSP|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0086|.0217|450|.0001|0|700|0|0||
T|TMLCO|201411|NXTDW|12|21|1|400|0|0|400|400|0|0|0|0|.09|.09|0|||400|0|0||
T|TMLCO|201411|OXLCN|12|21|1|150|0|0|150|150|0|0|0|0|0|.04|0|||150|0|0||
T|TMLCO|201411|OXLCP|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.02|0|||200|0|0||
T|TMLCO|201411|PBI-B|12|21|3|1075|0|0|1075|1075|0|0|0|0|.0489|.0489|800|.0048|.8|275|0|0||
T|TMLCO|201411|PFG-B|12|21|2|800|0|0|800|800|0|0|0|0|.0159|.0209|500|.0033|0|300|0|0||
T|TMLCO|201411|PNC-Q|12|21|2|562|0|0|562|562|0|0|0|0|.0413|.05|200|.03|0|362|0|0||
T|TMLCO|201411|PPHMP|12|21|1|100|0|0|100|100|0|0|0|0|.4|.4|0|||100|0|0||
T|TMLCO|201411|PRE-D|12|21|2|510|0|0|510|510|0|0|0|0|.0117|.0481|410|.0001|0|100|0|0||
T|TMLCO|201411|ATHL|12|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|12|21|1|100|0|100|0|100|0|0|0|0|.01|0|100|.005|0|0||0||
T|TMLCO|201411|CTIC|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0049|.0099|700|.0001|0|500|.8|0||
T|TMLCO|201411|CTLT|12|21|2|200|0|0|200|200|0|0|0|0|.09|.04|0|||200|0|0||
T|TMLCO|201411|CTRE|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201411|CTRL|12|21|4|880|0|0|880|880|0|0|0|0|.03|.027|780|.0001|0|100|0|0||
T|TMLCO|201411|CTRP|12|21|8|1783|0|0|1783|1783|0|0|0|0|.2449|.0228|1000|.0001|.2|783|0|0||
T|TMLCO|201411|CTRX|12|21|7|1340|0|0|1340|1340|0|0|0|0|.0258|.0243|1040|.0001|.2|300|0|0||
T|TMLCO|201411|CTSH|12|21|11|2275|0|0|2275|2275|0|0|0|0|.1052|.0103|1850|.0004|0|425|0|0||
T|TMLCO|201411|CTXS|12|21|2|500|0|0|500|500|0|0|0|0|.0619|.0199|200|.0001|0|300|0|0||
T|TMLCO|201411|CUDA|12|21|3|750|0|0|750|750|0|0|0|0|.05|.0533|200|.0051|.5|475|.3|75|.02|1
T|TMLCO|201411|CURE|12|21|7|1104|0|0|1104|1104|0|0|0|0|-.178|.1431|300|.0034|.3|314|0|490|.0526|0
T|TMLCO|201411|CVBF|12|21|1|146|0|0|146|146|0|0|0|0|.0098|.0098|146|.0001|0|0||0||
T|TMLCO|201411|CVEO|12|21|8|1500|0|0|1500|1500|0|0|0|0|.0309|.0112|1000|.0001|0|500|0|0||
T|TMLCO|201411|CVLT|12|21|1|150|0|0|150|0|150|0|0|0|-.11|.02|0|||150|11|0||
T|TMLCO|201411|CVRR|12|21|5|750|0|0|750|750|0|0|0|0|.0386|.0286|200|.0101|0|150|1|400|.01|0
T|TMLCO|201411|CVTI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.04|0|||200|0|0||
T|TMLCO|201411|GSBC|12|21|1|250|0|0|250|250|0|0|0|0|.2598|.2598|250|.0001|0|0||0||
T|TMLCO|201411|GSJK|12|21|1|344|0|0|344|344|0|0|0|0|.0098|.0698|344|.0001|0|0||0||
T|TMLCO|201411|GSVC|12|21|2|400|0|0|400|400|0|0|0|0|.0348|.0398|400|.0001|0|0||0||
T|TMLCO|201411|GTIM|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0398|200|.0001|1|0||0||
T|TMLCO|201411|GTLS|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0498|200|.0001|0|0||0||
T|TMLCO|201411|GUID|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0||
T|TMLCO|201411|GURU|12|21|2|650|0|0|650|650|0|0|0|0|.1275|.061|650|.0001|.3|0||0||
T|TMLCO|201411|GWPH|12|21|9|1735|0|0|1435|1435|0|0|0|0|.4595|.1963|1335|.0025|.3|100|0|0||
T|TMLCO|201411|HABT|12|21|12|2075|0|0|2075|2075|0|0|0|0|-.0742|.0794|1795|.0094|0|280|0|0||
T|TMLCO|201411|HAIN|12|21|1|250|0|0|250|250|0|0|0|0|-.1102|.0798|250|.0001|0|0||0||
T|TMLCO|201411|HALO|12|21|7|1460|0|0|1460|1460|0|0|0|0|-.0073|.0092|1260|.0009|0|200|0|0||
T|TMLCO|201411|HART|12|21|1|225|0|0|225|225|0|0|0|0|.32|.08|0|||225|0|0||
T|TMLCO|201411|HASI|12|21|3|650|0|0|650|650|0|0|0|0|.0137|.0175|500|.0001|.2|150|0|0||
T|TMLCO|201411|HAWK|12|21|6|965|0|100|865|965|0|0|0|0|.103|.0223|850|.0019|0|115|0|0||
T|TMLCO|201411|HBAN|12|21|8|1295|0|600|695|1295|0|0|0|0|-.0005|.0045|1295|.0027|0|0||0||
T|TMLCO|201411|MNDL|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201411|MNDO|12|21|8|2023|0|0|2023|2023|0|0|0|0|-.0019|.0166|1523|.0001|.1|200|0|300|.0099|0
T|TMLCO|201411|MNGA|12|21|3|508|0|0|508|400|108|0|0|0|.012|.0109|408|.0001|3.4|100|0|0||
T|TMLCO|201411|MNKD|12|21|13|2705|0|200|2505|2705|0|0|0|0|.0338|.0092|1355|.0008|0|1350|0|0||
T|TMLCO|201411|MNST|12|21|3|300|0|0|300|300|0|0|0|0|.5699|.0599|100|.0001|0|200|0|0||
T|TMLCO|201411|MOAT|12|21|4|620|0|0|620|620|0|0|0|0|.0285|.0233|520|.0001|0|100|0|0||
T|TMLCO|201411|MOBL|12|21|4|600|0|0|600|600|0|0|0|0|-.0368|.0266|300|.0001|.3|300|0|0||
T|TMLCO|201411|MOLG|12|21|1|295|0|0|295|295|0|0|0|0|-.07|.01|0|||295|0|0||
T|TMLCO|201411|MONY|12|21|1|474|0|0|474|474|0|0|0|0|.9398|.9398|474|.0001|0|0||0||
T|TMLCO|201411|MORT|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|300|.01|0|0||0||
T|TMLCO|201411|MPEL|12|21|24|3977|0|250|3727|3977|0|0|0|0|-.0181|.0115|2570|.0012|.1|1407|0|0||
T|TMLCO|201411|RDWR|12|21|4|600|0|0|600|600|0|0|0|0|.0516|.0416|200|.0001|0|400|0|0||
T|TMLCO|201411|REGI|12|21|3|686|0|0|686|686|0|0|0|0|.0255|.0157|400|.0001|0|286|0|0||
T|TMLCO|201411|REGN|12|21|5|880|0|0|880|880|0|0|0|0|.9258|.7001|630|.0001|0|250|0|0||
T|TMLCO|201411|REMY|12|21|1|130|0|0|130|130|0|0|0|0|.34|.12|0|||0||130|.02|0
T|TMLCO|201411|RENN|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|250|.0001|0|300|0|0||
T|TMLCO|201411|RESI|12|21|8|1625|0|150|1475|1625|0|0|0|0|-.0603|.0102|975|.0009|0|650|0|0||
T|TMLCO|201411|RESN|12|21|5|650|0|0|650|650|0|0|0|0|.7981|.0889|550|.0002|.2|100|0|0||
T|TMLCO|201411|RETL|12|21|2|200|0|0|200|200|0|0|0|0|.235|.275|100|.01|0|100|0|0||
T|TMLCO|201411|REXI|12|21|1|200|0|0|200|200|0|0|0|0|.02|.05|0|||200|0|0||
T|TMLCO|201411|REXX|12|21|2|633|0|0|633|633|0|0|0|0|.1054|.01|0|||633|.5|0||
T|TMLCO|201411|RFIL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0498|200|.0001|0|0||0||
T|TMLCO|201411|RFMD|12|21|29|8595|0|665|7930|8595|0|0|0|0|.0459|.0089|4303|.0011|.1|4292|.2|0||
T|TMLCO|201411|RGEN|12|21|3|770|0|0|770|770|0|0|0|0|.1199|.0653|550|.0001|0|220|0|0||
T|TMLCO|201411|RGLD|12|21|3|443|0|0|443|443|0|0|0|0|-.9343|.0625|243|.0001|0|200|0|0||
T|TMLCO|201411|RGLS|12|21|16|3795|0|500|3295|3795|0|0|0|0|.1656|.0365|2735|.0073|0|660|0|400|.0099|0
T|TMLCO|201411|TPLM|12|21|9|2224|0|0|2224|2224|0|0|0|0|.0225|.0108|1484|.0004|0|740|0|0||
T|TMLCO|201411|TPUB|12|21|2|384|0|0|384|384|0|0|0|0|-.045|.0261|124|.0001|0|260|0|0||
T|TMLCO|201411|TPVG|12|21|1|480|0|0|480|480|0|0|0|0|.08|.09|0|||0||480|.01|0
T|TMLCO|201411|TQNT|12|21|13|2902|0|0|2902|2902|0|0|0|0|.0181|.0121|1837|.0006|.1|865|0|200|.01|0
T|TMLCO|201411|TQQQ|12|21|57|10799|0|0|10799|10799|0|0|0|0|-.009|.0221|4990|.0034|.1|4689|.1|1120|.0168|0
T|TMLCO|201411|TRCB|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0298|400|.0001|0|0||0||
T|TMLCO|201411|TRGP|12|21|1|100|0|0|100|100|0|0|0|0|-1.03|.19|0|||100|0|0||
T|TMLCO|201411|TRGT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|TRIP|12|21|15|2250|0|0|2065|2065|0|0|0|0|.3198|.0267|1425|.0008|0|425|0|215|.0099|0
T|TMLCO|201411|TRMB|12|21|3|510|0|0|510|510|0|0|0|0|-.0032|.0099|200|.0001|0|310|0|0||
T|TMLCO|201411|TROV|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201411|TROW|12|21|1|260|0|0|260|260|0|0|0|0|0|.19|0|||0||260|.01|0
T|TMLCO|201411|TRUE|12|21|7|1685|0|0|1685|1685|0|0|0|0|.157|.0234|1685|.0007|0|0||0||
T|TMLCO|201411|PRE-E|12|21|1|400|0|0|400|400|0|0|0|0|.0347|.0547|94|.0114|0|306|0|0||
T|TMLCO|201411|PSA-S|12|21|1|405|0|0|405|405|0|0|0|0|.0298|.0298|405|.0001|0|0||0||
T|TMLCO|201411|PSA-U|12|21|4|1200|0|0|1191|1191|0|0|0|0|.0535|.0467|8|.01|0|1183|0|0||
T|TMLCO|201411|PSA-W|12|21|3|1235|0|0|1184|1184|0|0|0|0|.0434|.0469|800|.0001|0|384|0|0||
T|TMLCO|201411|PSA-X|12|21|1|400|0|0|400|400|0|0|0|0|.05|.03|0|||400|1|0||
T|TMLCO|201411|PSA-Y|12|21|2|650|0|0|650|650|0|0|0|0|.0372|.0372|400|.001|0|250|1|0||
T|TMLCO|201411|PSA-Z|12|21|1|325|0|0|325|325|0|0|0|0|.0698|.0698|325|.0001|0|0||0||
T|TMLCO|201411|PSB-T|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.01|0|||195|0|0||
T|TMLCO|201411|PSB-V|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.01|0|||300|0|0||
T|TMLCO|201411|RAS-A|12|21|4|1086|0|0|1086|1086|0|0|0|0|.0604|.0578|600|.0001|0|486|0|0||
T|TMLCO|201411|RAS-B|12|21|1|300|0|0|300|300|0|0|0|0|-.0374|.0326|300|.0037|0|0||0||
T|TMLCO|201411|RBS-T|12|21|2|659|0|0|659|659|0|0|0|0|.0126|.0256|384|.0001|0|275|0|0||
T|TMLCO|201411|RNR-E|12|21|3|700|0|0|700|700|0|0|0|0|-.0001|.0227|500|.0001|0|200|0|0||
T|TMLCO|201411|CWEI|12|21|2|500|0|0|500|500|0|0|0|0|-.4841|.6299|300|.0001|0|200|0|0||
T|TMLCO|201411|CYBR|12|21|27|5837|0|0|5837|5837|0|0|0|0|-.1254|.1054|3855|.0105|.1|1432|.1|550|.0245|0
T|TMLCO|201411|CYCC|12|21|3|490|0|0|490|490|0|0|0|0|.026|.0218|200|.0001|0|290|0|0||
T|TMLCO|201411|CYNI|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201411|CYTR|12|21|3|700|0|0|700|700|0|0|0|0|.0155|.0098|700|.0001|0|0||0||
T|TMLCO|201411|DAEG|12|21|1|100|0|0|100|100|0|0|0|0|-.0005|.0085|0|||100|0|0||
T|TMLCO|201411|DANG|12|21|28|6300|0|200|6050|5815|0|0|0|435|.0057|.0117|3515|.0004|0|2735|225.1|0||
T|TMLCO|201411|DARA|12|21|5|847|0|0|847|847|0|0|0|0|.0176|.0164|375|.0001|.5|300|.4|172|.0098|0
T|TMLCO|201411|DATA|12|21|33|7978|166|0|7812|7812|0|0|0|0|.0626|.0924|5190|.018|.2|1914|0|708|.0199|0
T|TMLCO|201411|DATE|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|HBOS|12|21|1|397|0|0|397|397|0|0|0|0|.4049|.4249|300|.01|0|97|0|0||
T|TMLCO|201411|HCAP|12|21|3|300|0|0|300|300|0|0|0|0|.0731|.0665|300|.0001|0|0||0||
T|TMLCO|201411|HCBK|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201411|HCKT|12|21|1|175|0|0|175|175|0|0|0|0|-.1202|.0298|175|.0001|0|0||0||
T|TMLCO|201411|HCLP|12|21|19|4375|0|0|4375|4375|0|0|0|0|.1988|.1209|3125|.0001|0|1250|0|0||
T|TMLCO|201411|HCSG|12|21|2|200|0|0|200|200|0|0|0|0|.085|.045|0|||200|0|0||
T|TMLCO|201411|HEAR|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201411|HEDJ|12|21|14|2469|0|0|2469|2469|0|0|0|0|.0033|.0182|1767|.0034|.1|452|0|250|.0099|0
T|TMLCO|201411|HEES|12|21|1|300|0|0|300|300|0|0|0|0|.12|.05|0|||300|0|0||
T|TMLCO|201411|HERO|12|21|7|1514|0|0|1514|1514|0|0|0|0|.0049|.0088|1414|.0006|.2|100|0|0||
T|TMLCO|201411|HEWJ|12|21|2|500|0|0|500|500|0|0|0|0|.038|.024|500|.008|0|0||0||
T|TMLCO|201411|HFBC|12|21|2|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201411|HGSH|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|HIBB|12|21|2|399|0|0|354|354|0|0|0|0|-.0338|.0071|299|.0017|0|55|0|0||
T|TMLCO|201411|HIIQ|12|21|3|400|0|0|400|400|0|0|0|0|.1549|.1024|300|.0001|0|100|0|0||
T|TMLCO|201411|HILL|12|21|2|275|0|0|275|275|0|0|0|0|.0207|.0162|275|.0001|0|0||0||
T|TMLCO|201411|HILO|12|21|1|275|0|0|275|275|0|0|0|0|0|0|275|.01|0|0||0||
T|TMLCO|201411|HIMX|12|21|29|6813|0|750|5613|6363|0|0|0|0|.0266|.0072|4030|.0021|.1|2333|0|0||
T|TMLCO|201411|HIVE|12|21|3|325|0|0|325|325|0|0|0|0|-.0024|.0169|100|.0001|0|225|0|0||
T|TMLCO|201411|HKTV|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0498|200|.0001|0|0||0||
T|TMLCO|201411|MRGE|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201411|MRKT|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0598|100|.0001|0|0||0||
T|TMLCO|201411|MRTX|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.2198|100|.0001|0|0||0||
T|TMLCO|201411|MRVL|12|21|6|1215|0|815|400|1215|0|0|0|0|.0125|.0032|1115|.0037|0|100|0|0||
T|TMLCO|201411|MS-A|12|21|5|1935|0|0|1935|1935|0|0|0|0|.0218|.0316|1210|.0001|0|725|0|0||
T|TMLCO|201411|MS-E|12|21|1|365|0|0|365|365|0|0|0|0|.0398|.0298|365|.0001|0|0||0||
T|TMLCO|201411|MSCC|12|21|4|809|0|0|809|809|0|0|0|0|-.2401|.0299|541|.0001|0|268|0|0||
T|TMLCO|201411|MSFG|12|21|1|100|0|0|100|100|0|0|0|0|.1|.09|0|||100|0|0||
T|TMLCO|201411|MSFT|12|21|78|14055|0|1785|12270|13955|0|100|0|0|.009|.0079|9176|.0018|.1|4679|1.2|200|.0099|0
T|TMLCO|201411|MSON|12|21|2|490|0|0|490|490|0|0|0|0|-.1369|.0637|100|.01|0|390|.5|0||
T|TMLCO|201411|MSTR|12|21|1|100|0|0|100|100|0|0|0|0|.34|0|100|.11|0|0||0||
T|TMLCO|201411|MSTX|12|21|6|1332|0|0|1332|1332|0|0|0|0|.005|.0049|665|.0001|0|667|.2|0||
T|TMLCO|201411|MTDR|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0229|.0489|700|.0001|0|300|0|0||
T|TMLCO|201411|MTGE|12|21|2|608|0|0|608|608|0|0|0|0|.037|.0165|208|.0001|0|400|0|0||
T|TMLCO|201411|MTLS|12|21|2|260|0|0|260|260|0|0|0|0|.0462|.1284|110|.0001|1|150|0|0||
T|TMLCO|201411|RGSE|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0036|.0059|650|.0001|0|400|0|0||
T|TMLCO|201411|RICE|12|21|13|2385|0|200|2185|2385|0|0|0|0|.1476|.0249|1450|.0008|0|635|0|300|.01|0
T|TMLCO|201411|RICK|12|21|3|830|0|0|830|830|0|0|0|0|-.0296|.0253|830|.0001|.3|0||0||
T|TMLCO|201411|RIGL|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|RIGP|12|21|1|300|0|0|300|300|0|0|0|0|.0998|.0898|300|.0001|1|0||0||
T|TMLCO|201411|RJET|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|1|0||
T|TMLCO|201411|RKUS|12|21|5|700|0|0|700|700|0|0|0|0|.0198|.0098|600|.0001|.2|100|0|0||
T|TMLCO|201411|RLGY|12|21|4|866|0|0|866|866|0|0|0|0|-.1284|.026|566|.008|0|300|0|0||
T|TMLCO|201411|RLYP|12|21|5|1330|0|0|1330|1330|0|0|0|0|.0611|.0394|830|.0001|0|400|0|100|.02|0
T|TMLCO|201411|RMGN|12|21|1|280|0|0|280|280|0|0|0|0|.07|.06|0|||280|0|0||
T|TMLCO|201411|RMTI|12|21|28|7856|0|100|7481|7581|0|0|0|0|-.003|.0207|5144|.0012|.1|2437|.1|0||
T|TMLCO|201411|RNDY|12|21|3|522|0|0|522|522|0|0|0|0|.01|.01|0|||522|0|0||
T|TMLCO|201411|ROKA|12|21|2|350|0|0|350|350|0|0|0|0|.0186|.0243|100|.01|0|250|0|0||
T|TMLCO|201411|TRXC|12|21|2|500|0|0|500|500|0|0|0|0|.104|.074|100|.0001|1|400|0|0||
T|TMLCO|201411|TSCO|12|21|1|100|0|100|0|100|0|0|0|0|.09|0|100|.005|0|0||0||
T|TMLCO|201411|TSEM|12|21|1|140|0|0|140|140|0|0|0|0|-.0502|.0198|140|.0001|0|0||0||
T|TMLCO|201411|TSLA|12|21|62|10026|0|300|9726|10026|0|0|0|0|-.2168|.1324|7316|.0386|0|986|0|1724|.0315|0
T|TMLCO|201411|TSLF|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0798|300|.0001|0|0||0||
T|TMLCO|201411|TSLX|12|21|3|600|0|0|600|600|0|0|0|0|.0031|.0481|600|.0001|.2|0||0||
T|TMLCO|201411|TSRA|12|21|3|513|0|0|513|513|0|0|0|0|.0983|.0171|513|.0001|0|0||0||
T|TMLCO|201411|TSRE|12|21|2|630|0|0|568|568|0|0|0|0|.0215|.0483|330|.0001|0|238|0|0||
T|TMLCO|201411|TSRI|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201411|TSRO|12|21|6|1300|0|0|1300|1300|0|0|0|0|.1091|.0783|1100|.0001|0|100|0|100|.01|0
T|TMLCO|201411|TTEK|12|21|2|563|0|0|563|563|0|0|0|0|.0685|.0591|300|.0001|0|0||263|.0199|0
T|TMLCO|201411|TTGT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|TTOO|12|21|1|398|0|0|398|398|0|0|0|0|-.0502|.0798|398|.0001|0|0||0||
T|TMLCO|201411|TTPH|12|21|4|649|0|0|649|649|0|0|0|0|.1718|.0362|49|.01|0|600|.2|0||
T|TMLCO|201411|TTWO|12|21|8|1899|0|0|1899|1899|0|0|0|0|.1198|.0308|1199|.0001|0|700|0|0||
T|TMLCO|201411|TUBE|12|21|7|1300|0|0|1300|1300|0|0|0|0|-.0262|.0669|800|.0051|0|500|.6|0||
T|TMLCO|201411|TUES|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201411|TUMI|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0098|100|.0001|0|0||0||
T|TMLCO|201411|TVPT|12|21|2|200|0|0|200|200|0|0|0|0|-.3052|.0298|200|.0001|.5|0||0||
T|TMLCO|201411|RSO-B|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|0|0||0||
T|TMLCO|201411|SBLKL|12|21|3|750|0|0|750|750|0|0|0|0|.1313|.1066|250|.0001|0|500|0|0||
T|TMLCO|201411|SCE-D|12|21|1|100|0|0|100|100|0|0|0|0|.4698|.4698|100|.0001|0|0||0||
T|TMLCO|201411|SCE-F|12|21|2|730|0|0|730|730|0|0|0|0|.0505|.0098|730|.0001|.5|0||0||
T|TMLCO|201411|SHLDZ|12|21|1|234|0|0|234|234|0|0|0|0|10.95|9.97|0|||234|0|0||
T|TMLCO|201411|SIVBO|12|21|2|300|0|0|200|200|0|0|0|0|.287|.297|200|.0015|0|0||0||
T|TMLCO|201411|SLMAP|12|21|1|300|0|0|300|300|0|0|0|0|.11|.11|0|||300|0|0||
T|TMLCO|201411|SLMBP|12|21|2|600|0|0|600|600|0|0|0|0|1.6616|1.6616|300|.0034|0|300|0|0||
T|TMLCO|201411|SPG-J|12|21|1|100|0|0|100|100|0|0|0|0|1.09|1.09|0|||100|0|0||
T|TMLCO|201411|SSW-D|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201411|SSW-E|12|21|2|400|0|0|222|222|0|0|0|0|.0768|.0768|222|.0021|0|0||0||
T|TMLCO|201411|STI-A|12|21|1|415|0|0|415|415|0|0|0|0|.2598|.0498|415|.0001|0|0||0||
T|TMLCO|201411|STI-E|12|21|2|559|0|0|559|559|0|0|0|0|.0219|.0159|125|.0001|0|434|0|0||
T|TMLCO|201411|STRZA|12|21|2|225|0|0|225|225|0|0|0|0|.0133|.0767|100|.01|0|125|0|0||
T|TMLCO|201411|STT-C|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0132|.0215|1072|.0029|.2|128|0|0||
T|TMLCO|201411|STT-D|12|21|5|1370|0|0|1370|1370|0|0|0|0|.0187|.0179|570|.0001|0|800|.1|0||
T|TMLCO|201411|TCB-C|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|100|.01|0|0||0||
T|TMLCO|201411|TEU-C|12|21|1|100|0|0|100|100|0|0|0|0|.7|.7|0|||100|0|0||
T|TMLCO|201411|USB-H|12|21|5|1950|0|0|1950|1950|0|0|0|0|.0227|.0242|1150|.0001|.4|800|0|0||
T|TMLCO|201411|USB-O|12|21|6|2490|0|0|2490|2015|475|0|0|0|.0292|.0292|1687|.0039|2.9|803|3.3|0||
T|TMLCO|201411|VLCCF|12|21|7|1470|0|0|1470|1470|0|0|0|0|.0296|.0153|1070|.0001|0|400|0|0||
T|TMLCO|201411|VLYWW|12|21|1|300|0|0|300|300|0|0|0|0|.0635|.0635|0|||300|0|0||
T|TMLCO|201411|DBEF|12|21|5|1720|0|0|1720|1720|0|0|0|0|.0123|.0118|520|.0001|0|1200|0|0||
T|TMLCO|201411|DBJP|12|21|3|550|0|0|550|550|0|0|0|0|.0382|.0127|150|.005|0|400|0|0||
T|TMLCO|201411|DBVT|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.1598|0|||0||200|.0099|0
T|TMLCO|201411|DCIX|12|21|1|163|0|0|163|163|0|0|0|0|-.01|.01|0|||163|0|0||
T|TMLCO|201411|DECK|12|21|4|575|0|0|569|569|0|0|0|0|.0494|.0894|325|.0001|0|244|0|0||
T|TMLCO|201411|DENN|12|21|2|590|0|0|590|590|0|0|0|0|.0236|.0168|0|||590|0|0||
T|TMLCO|201411|DEPO|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0133|.0108|600|.0017|.3|600|0|0||
T|TMLCO|201411|DGLY|12|21|3|328|0|0|328|328|0|0|0|0|.0703|.0594|228|.0044|0|0||100|.01|0
T|TMLCO|201411|DGRS|12|21|1|173|0|0|173|173|0|0|0|0|.08|.08|0|||173|0|0||
T|TMLCO|201411|DISH|12|21|3|600|0|200|200|400|0|0|0|0|-.6301|.0075|300|.0134|0|100|1|0||
T|TMLCO|201411|DLTR|12|21|5|1044|0|0|1044|1044|0|0|0|0|.0531|.0195|300|.0034|0|544|0|200|.0099|0
T|TMLCO|201411|DMLP|12|21|5|922|0|0|922|922|0|0|0|0|.1388|.1235|442|.017|0|480|0|0||
T|TMLCO|201411|DMND|12|21|2|200|0|0|200|200|0|0|0|0|.1231|.0181|200|.016|0|0||0||
T|TMLCO|201411|HLSS|12|21|4|900|0|0|900|900|0|0|0|0|-.0212|.0166|500|.0001|0|100|1|300|.01|1
T|TMLCO|201411|HMHC|12|21|1|120|0|0|120|120|0|0|0|0|.1598|.0098|120|.0001|0|0||0||
T|TMLCO|201411|HMIN|12|21|1|100|0|0|100|100|0|0|0|0|-.16|.12|0|||100|1|0||
T|TMLCO|201411|HMST|12|21|1|150|0|0|150|150|0|0|0|0|.1198|.0398|150|.0001|0|0||0||
T|TMLCO|201411|HMSY|12|21|1|200|0|0|200|200|0|0|0|0|-.21|0|200|.005|1|0||0||
T|TMLCO|201411|HNSN|12|21|1|404|0|0|404|404|0|0|0|0|.0168|.0168|404|.0001|0|0||0||
T|TMLCO|201411|HRTX|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|HRZN|12|21|2|200|0|0|200|200|0|0|0|0|.0448|.0348|200|.0001|.5|0||0||
T|TMLCO|201411|HSBC|12|21|4|950|0|0|950|950|0|0|0|0|-.0122|.0089|550|.001|.5|400|.2|0||
T|TMLCO|201411|HSEA|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0132|.0199|1200|.0001|.3|600|.7|0||
T|TMLCO|201411|HSEB|12|21|37|10600|0|0|10600|10600|0|0|0|0|.0125|.0121|7850|.0004|.1|2750|.1|0||
T|TMLCO|201411|HSIC|12|21|1|120|0|0|120|120|0|0|0|0|-.2307|.0393|4|.01|0|116|0|0||
T|TMLCO|201411|HSKA|12|21|1|200|0|0|200|200|0|0|0|0|.1998|.1498|200|.0001|0|0||0||
T|TMLCO|201411|HSNI|12|21|2|600|0|0|600|600|0|0|0|0|.3694|.0994|600|.0003|0|0||0||
T|TMLCO|201411|HSOL|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201411|HSTM|12|21|18|3426|0|0|3426|3426|0|0|0|0|-.0041|.0646|2526|.0025|.9|700|4.3|200|.0099|0
T|TMLCO|201411|HTBX|12|21|2|280|0|0|280|280|0|0|0|0|.117|.1242|280|.0047|0|0||0||
T|TMLCO|201411|HTGC|12|21|2|470|0|0|470|470|0|0|0|0|.0291|.0228|0|||470|0|0||
T|TMLCO|201411|HUBG|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0598|100|.0001|0|0||0||
T|TMLCO|201411|MTOR|12|21|2|250|0|0|250|250|0|0|0|0|-.0561|.0099|100|.0001|0|150|0|0||
T|TMLCO|201411|MTSL|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|MTUM|12|21|2|338|0|0|338|338|0|0|0|0|.0967|.0478|338|.0045|0|0||0||
T|TMLCO|201411|MUSA|12|21|2|423|0|0|423|423|0|0|0|0|.1427|.0554|423|.0015|.2|0||0||
T|TMLCO|201411|MVIS|12|21|4|400|0|0|400|400|0|0|0|0|.0148|.0148|400|.0001|0|0||0||
T|TMLCO|201411|MVNR|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0508|.0356|350|.0201|0|800|0|0||
T|TMLCO|201411|MXWL|12|21|2|530|0|0|530|530|0|0|0|0|.0273|.013|230|.0016|0|300|0|0||
T|TMLCO|201411|MYGN|12|21|3|354|0|100|254|354|0|0|0|0|-.1877|.0247|300|.0117|0|54|0|0||
T|TMLCO|201411|MYOS|12|21|1|200|0|0|200|200|0|0|0|0|1.9499|1.7999|1|.01|0|199|0|0||
T|TMLCO|201411|MYRG|12|21|1|200|0|0|200|200|0|0|0|0||.05|200|.05|0|0||0||
T|TMLCO|201411|MZOR|12|21|2|500|0|0|500|500|0|0|0|0|.0799|.0959|300|.0001|0|0||200|.01|0
T|TMLCO|201411|NADL|12|21|27|5257|0|400|4857|5257|0|0|0|0|.021|.0113|3746|.0009|.2|1511|0|0||
T|TMLCO|201411|NAME|12|21|3|688|0|0|688|688|0|0|0|0|.0135|.0338|688|.0001|0|0||0||
T|TMLCO|201411|NATH|12|21|1|100|0|0|100|100|0|0|0|0|.8598|.6598|100|.0001|0|0||0||
T|TMLCO|201411|NATR|12|21|1|375|0|0|375|375|0|0|0|0|.1299|.0399|100|.0001|0|275|0|0||
T|TMLCO|201411|NAVB|12|21|2|603|0|0|603|603|0|0|0|0|.0232|.0099|203|.0001|0|400|0|0||
T|TMLCO|201411|NAVI|12|21|3|754|0|0|754|754|0|0|0|0|-.01|.01|148|.0001|0|606|.8|0||
T|TMLCO|201411|NBBC|12|21|1|125|0|0|125|125|0|0|0|0|.0698|.0698|125|.0001|0|0||0||
T|TMLCO|201411|NBIX|12|21|1|300|0|0|300|300|0|0|0|0|-.1502|.0398|300|.0001|0|0||0||
T|TMLCO|201411|ROSE|12|21|1|100|0|0|100|100|0|0|0|0|.13|0|100|.005|0|0||0||
T|TMLCO|201411|ROST|12|21|5|770|0|200|570|770|0|0|0|0|-.1468|.019|770|.0027|.1|0||0||
T|TMLCO|201411|ROVI|12|21|1|135|0|0|135|135|0|0|0|0|-.11|.01|0|||135|0|0||
T|TMLCO|201411|ROYL|12|21|1|200|0|0|200|200|0|0|0|0|.0866|.0966|200|.0017|0|0||0||
T|TMLCO|201411|ROYT|12|21|9|1725|0|0|1725|1725|0|0|0|0|.02|.0244|1225|.0025|0|500|.2|0||
T|TMLCO|201411|RPAI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|RPRX|12|21|11|2334|0|160|2174|2334|0|0|0|0|.1093|.0105|1868|.0018|.3|466|1.1|0||
T|TMLCO|201411|RPTP|12|21|2|500|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201411|RPXC|12|21|2|271|0|148|123|271|0|0|0|0|.0335|.0044|271|.0028|.5|0||0||
T|TMLCO|201411|RRGB|12|21|2|303|0|0|303|303|0|0|0|0|-.4374|.1255|159|.0001|0|0||144|.0099|0
T|TMLCO|201411|RRTS|12|21|3|500|0|0|500|500|0|0|0|0|.1138|.0428|400|.0001|0|100|0|0||
T|TMLCO|201411|RSPP|12|21|11|4000|0|300|3700|4000|0|0|0|0|.0169|.0349|3100|.0027|0|900|0|0||
T|TMLCO|201411|RSXJ|12|21|1|475|0|0|475|475|0|0|0|0|.1289|.1189|200|.015|0|0||275|.01|0
T|TMLCO|201411|RTRX|12|21|1|200|0|0|200|200|0|0|0|0|.08|.03|0|||200|0|0||
T|TMLCO|201411|RUBI|12|21|1|120|0|0|120|120|0|0|0|0|.1298|.0698|120|.0001|0|0||0||
T|TMLCO|201411|RUSL|12|21|8|1340|0|0|1340|1340|0|0|0|0|.0202|.0099|400|.0001|0|940|.1|0||
T|TMLCO|201411|RUSS|12|21|1|260|0|0|260|260|0|0|0|0|.22|.02|0|||260|0|0||
T|TMLCO|201411|TWTR|12|21|266|50701|0|2285|48316|50601|0|0|0|0|.014|.0115|30953|.002|.2|16779|.2|2869|.011|.1
T|TMLCO|201411|TXMD|12|21|11|3100|0|0|3100|3100|0|0|0|0|.0111|.0099|2300|.0001|.1|800|0|0||
T|TMLCO|201411|TXRH|12|21|2|400|0|0|400|400|0|0|0|0|-.0202|.0098|400|.0001|0|0||0||
T|TMLCO|201411|TXTR|12|21|4|569|0|0|569|569|0|0|0|0|.0247|.1442|469|.0001|0|0||100|.0099|0
T|TMLCO|201411|TZOO|12|21|1|131|0|0|131|131|0|0|0|0|.0298|.0298|131|.0001|0|0||0||
T|TMLCO|201411|UAMY|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201411|UBCP|12|21|1|122|0|0|122|122|0|0|0|0||.01|0|||122|0|0||
T|TMLCO|201411|UBNK|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201411|UBNT|12|21|22|4021|0|0|3846|3846|0|0|0|0|.0043|.0388|3126|.0019|.1|720|0|0||
T|TMLCO|201411|UCTT|12|21|1|425|0|0|425|425|0|0|0|0|.0312|.0112|400|.01|0|25|0|0||
T|TMLCO|201411|UDOW|12|21|3|441|0|0|441|441|0|0|0|0|-.309|.0468|140|.0101|0|140|0|161|.0138|0
T|TMLCO|201411|UEPS|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|1|0||0||
T|TMLCO|201411|UIHC|12|21|3|667|0|0|667|667|0|0|0|0|.0184|.0244|300|.0001|0|367|0|0||
T|TMLCO|201411|UINF|12|21|3|400|0|0|400|400|0|0|0|0|.2098|.2048|400|.0001|0|0||0||
T|TMLCO|201411|ULTA|12|21|4|550|0|0|550|550|0|0|0|0|-.0479|.0993|300|.0131|0|150|0|100|.0099|0
T|TMLCO|201411|UMPQ|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201411|UNFI|12|21|1|300|0|0|300|300|0|0|0|0|.3098|.2198|300|.0001|0|0||0||
T|TMLCO|201411|VNO-K|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201411|VNO-L|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201411|VNRAP|12|21|1|150|0|0|150|150|0|0|0|0|.4298|.2598|150|.0001|0|0||0||
T|TMLCO|201411|VNRBP|12|21|3|300|0|0|300|300|0|0|0|0|.0265|.0265|200|.0001|0|100|0|0||
T|TMLCO|201411|VNRCP|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0398|100|.0001|0|0||0||
T|TMLCO|201411|WFC-J|12|21|19|4950|0|0|4950|4950|0|0|0|0|.02|.0205|2400|.0047|.2|2550|.1|0||
T|TMLCO|201411|WFC-L|12|21|1|144|0|0|144|144|0|0|0|0|2|2|0|||144|0|0||
T|TMLCO|201411|WFC-N|12|21|4|755|0|0|755|755|0|0|0|0|.0215|.0235|450|.0023|0|305|0|0||
T|TMLCO|201411|WFC-O|12|21|8|1276|0|0|1276|1276|0|0|0|0|.0244|.0219|512|.0001|.8|764|.1|0||
T|TMLCO|201411|WFC-P|12|21|3|1030|0|0|1030|1030|0|0|0|0|.0374|.0413|630|.0033|0|400|0|0||
T|TMLCO|201411|WFC-Q|12|21|4|821|0|0|821|821|0|0|0|0|.0095|.0176|0|||821|0|0||
T|TMLCO|201411|WFC-R|12|21|1|350|0|0|350|350|0|0|0|0|.02|.02|0|||350|0|0||
T|TMLCO|201411|WFC-T|12|21|5|1157|0|0|1157|1157|0|0|0|0|.0057|.0155|1042|.0001|0|115|0|0||
T|TMLCO|201411|XGTIW|12|21|6|750|0|0|750|750|0|0|0|0|.0812|.0825|650|.0001|.6|100|0|0||
T|TMLCO|201411|AFSI-C|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201411|ALLY-A|12|21|1|260|0|0|260|260|0|0|0|0|.0098|.0098|260|.0001|0|0||0||
T|TMLCO|201411|ALLY-B|12|21|2|200|0|0|200|200|0|0|0|0|-.0052|.0098|200|.0001|0|0||0||
T|TMLCO|201411|HSBC-A|12|21|3|650|0|0|650|450|200|0|0|0|-.0092|.01|200|.01|10|450|.4|0||
T|TMLCO|201411|HSFC-B|12|21|9|2500|0|0|2500|2100|400|0|0|0|.0407|.0431|2100|.0034|4|400|0|0||
T|TMLCO|201411|HUSI-D|12|21|2|618|0|0|618|618|0|0|0|0|.0749|.0749|618|.0001|0|0||0||
T|TMLCO|201411|HUSI-G|12|21|4|1517|0|0|1517|1517|0|0|0|0|.1758|.1758|1517|.0001|.3|0||0||
T|TMLCO|201411|DMRC|12|21|8|800|0|0|800|800|0|0|0|0|.1848|.2423|700|.0015|0|0||100|.0199|0
T|TMLCO|201411|DNDN|12|21|16|4385|0|100|4285|4385|0|0|0|0|.0082|.0025|1485|.0001|0|2700|.1|200|.0003|0
T|TMLCO|201411|DNKN|12|21|8|910|0|200|710|910|0|0|0|0|-.0301|.0122|610|.0033|.2|300|0|0||
T|TMLCO|201411|DNOW|12|21|5|501|0|0|501|501|0|0|0|0|-.0099|.0238|400|.0001|.2|101|0|0||
T|TMLCO|201411|DPLO|12|21|3|595|0|0|595|595|0|0|0|0|-.0883|.0379|495|.0013|0|100|0|0||
T|TMLCO|201411|DRAD|12|21|1|250|0|250|0|250|0|0|0|0|0|0|250|.005|0|0||0||
T|TMLCO|201411|DRNA|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0498|100|.0001|0|0||0||
T|TMLCO|201411|DRTX|12|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.015|0|0||0||
T|TMLCO|201411|DRWI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201411|DRYS|12|21|17|4805|0|700|4105|4805|0|0|0|0|.0144|.0084|3905|.001|.3|900|0|0||
T|TMLCO|201411|DSKY|12|21|1|100|0|0|100|100|0|0|0|0|0|.06|0|||100|0|0||
T|TMLCO|201411|DSUM|12|21|1|102|0|0|102|102|0|0|0|0|.0698|.0698|102|.0001|0|0||0||
T|TMLCO|201411|DTSI|12|21|2|200|0|0|200|200|0|0|0|0|.2049|.0399|100|.0001|0|100|0|0||
T|TMLCO|201411|DUST|12|21|109|19810|0|100|19710|19810|0|0|0|0|.1435|.0492|13073|.003|.1|5127|.1|1610|.028|0
T|TMLCO|201411|HYGS|12|21|4|911|0|0|911|911|0|0|0|0|.1887|.0946|911|.0026|0|0||0||
T|TMLCO|201411|HYLD|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.02|0|||200|0|0||
T|TMLCO|201411|HZNP|12|21|2|700|0|0|700|700|0|0|0|0|.0056|.0056|700|.0022|0|0||0||
T|TMLCO|201411|IACI|12|21|4|625|0|0|625|625|0|0|0|0|.1514|.0242|625|.0001|0|0||0||
T|TMLCO|201411|IBDC|12|21|1|495|0|0|461|461|0|0|0|0|.15|.16|0|||461|0|0||
T|TMLCO|201411|IBIO|12|21|23|4499|0|100|4399|4499|0|0|0|0|-.001|.0096|3539|.0002|.2|960|0|0||
T|TMLCO|201411|IBKR|12|21|2|690|0|0|490|490|0|0|0|0|.0718|.0218|0|||490|0|0||
T|TMLCO|201411|IBLN|12|21|2|292|0|0|292|292|0|0|0|0|.0267|.0264|192|.0001|0|100|0|0||
T|TMLCO|201411|IBND|12|21|2|276|0|0|276|276|0|0|0|0|.0706|.0745|276|.0097|0|0||0||
T|TMLCO|201411|IBTX|12|21|1|150|0|0|150|150|0|0|0|0|.1998|.2098|150|.0001|0|0||0||
T|TMLCO|201411|ICLD|12|21|4|790|0|0|790|790|0|0|0|0|.0222|.0341|690|.0001|0|0||100|.01|0
T|TMLCO|201411|ICON|12|21|3|400|0|0|400|400|0|0|0|0|-.0352|.0248|400|.0001|0|0||0||
T|TMLCO|201411|ICPT|12|21|41|7550|0|100|7450|7515|0|0|35|0|-.3218|.304|4657|.0902|.1|2558|.2|335|.0799|14.3
T|TMLCO|201411|NCFT|12|21|1|450|0|0|395|395|0|0|0|0|.41|.2|0|||0||395|.01|0
T|TMLCO|201411|NCMI|12|21|1|102|0|0|102|102|0|0|0|0|-.0602|.0198|102|.0001|0|0||0||
T|TMLCO|201411|NDLS|12|21|6|1475|0|0|1475|1475|0|0|0|0|.1512|.0493|1025|.0001|.1|300|0|150|.0099|0
T|TMLCO|201411|NDRO|12|21|3|1035|0|0|1014|1014|0|0|0|0|.0614|.0253|614|.0044|0|400|1|0||
T|TMLCO|201411|NEFF|12|21|9|2320|0|0|2320|2320|0|0|0|0|.0151|.0159|845|.0007|.2|1475|0|0||
T|TMLCO|201411|NEPT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201411|NERV|12|21|1|350|0|0|350|350|0|0|0|0|.1571|.1571|250|.016|0|100|0|0||
T|TMLCO|201411|NETE|12|21|4|906|0|0|906|906|0|0|0|0|.008|.0221|578|.0001|.3|150|0|178|.0099|0
T|TMLCO|201411|NEWT|12|21|1|200|0|0|200|200|0|0|0|0|.1998|.1998|200|.0001|0|0||0||
T|TMLCO|201411|NFEC|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201411|NFLX|12|21|14|2500|0|0|2500|2500|0|0|0|0|.8736|.3708|1236|.0036|0|764|0|500|.033|0
T|TMLCO|201411|NGLS|12|21|5|1450|0|0|1450|1450|0|0|0|0|-.0708|.0188|1400|.0033|.3|50|0|0||
T|TMLCO|201411|NGVC|12|21|3|300|100|0|200|200|0|0|0|0|-.0201|.0499|100|.0001|0|100|0|0||
T|TMLCO|201411|RUTH|12|21|1|465|0|0|465|465|0|0|0|0|.0498|.0098|465|.0001|0|0||0||
T|TMLCO|201411|RVBD|12|21|5|1425|0|0|1425|1425|0|0|0|0|-.0603|.0098|1025|.004|0|400|0|0||
T|TMLCO|201411|RVLT|12|21|1|450|0|0|450|450|0|0|0|0|.01|.01|0|||450|0|0||
T|TMLCO|201411|RVNC|12|21|1|170|0|0|170|170|0|0|0|0|-.3602|.1398|170|.0001|0|0||0||
T|TMLCO|201411|RWLK|12|21|6|1070|0|0|1070|1070|0|0|0|0|-.1464|.1726|850|.0001|0|220|0|0||
T|TMLCO|201411|RXII|12|21|5|975|0|0|975|975|0|0|0|0|.0079|.0053|725|.0049|0|250|0|0||
T|TMLCO|201411|RYAM|12|21|7|1337|0|400|937|1337|0|0|0|0|.1709|.0212|1000|.0036|0|337|0|0||
T|TMLCO|201411|SAAS|12|21|2|400|0|0|400|400|0|0|0|0|.0248|.0198|400|.0001|0|0||0||
T|TMLCO|201411|SAEX|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|SAFM|12|21|3|479|0|100|379|479|0|0|0|0|.0413|.0564|100|.08|0|279|.8|100|.0099|0
T|TMLCO|201411|SAFT|12|21|1|160|0|100|60|160|0|0|0|0|.0338|.0638|100|.085|0|60|0|0||
T|TMLCO|201411|SAGE|12|21|2|400|0|0|400|400|0|0|0|0|-.9602|.5748|400|.0001|0|0||0||
T|TMLCO|201411|SAIC|12|21|2|653|0|0|653|653|0|0|0|0|.03|.0305|0|||653|0|0||
T|TMLCO|201411|SALE|12|21|11|1850|0|0|1750|1750|0|0|0|0|.1646|.0098|1175|.0002|.1|575|0|0||
T|TMLCO|201411|SALT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|SAND|12|21|5|916|0|0|916|916|0|0|0|0|.0104|.0099|616|.0001|0|300|0|0||
T|TMLCO|201411|SANM|12|21|2|275|0|0|275|275|0|0|0|0|-.0529|.0225|275|.0001|0|0||0||
T|TMLCO|201411|SANW|12|21|3|1000|0|200|800|1000|0|0|0|0|.1519|.0259|800|.0088|0|200|0|0||
T|TMLCO|201411|SAPE|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0116|.0099|700|.0001|.4|500|.8|0||
T|TMLCO|201411|UNIS|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201411|UNXL|12|21|3|650|0|0|650|650|0|0|0|0|.0206|.0237|450|.0001|0|200|0|0||
T|TMLCO|201411|UPLD|12|21|2|400|0|0|400|400|0|0|0|0|.0724|.0399|300|.0001|0|100|0|0||
T|TMLCO|201411|UPRO|12|21|29|4965|0|0|4965|4965|0|0|0|0|.1416|.0369|2627|.0018|0|2138|0|200|.0099|0
T|TMLCO|201411|URBN|12|21|13|2880|0|200|2680|2880|0|0|0|0|.0751|.0102|1980|.0006|0|900|.4|0||
T|TMLCO|201411|URRE|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201411|URTY|12|21|1|117|0|0|117|117|0|0|0|0|.1798|.0598|117|.0001|0|0||0||
T|TMLCO|201411|USAC|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0198|110|.0001|0|0||0||
T|TMLCO|201411|USAT|12|21|1|160|0|0|160|160|0|0|0|0|.0098|.0098|160|.0001|0|0||0||
T|TMLCO|201411|USDP|12|21|1|300|0|0|300|300|0|0|0|0|.22|.23|300|.02|0|0||0||
T|TMLCO|201411|USMV|12|21|7|1142|0|0|1142|1142|0|0|0|0|-.0032|.0077|880|.0015|.3|262|.5|0||
T|TMLCO|201411|UTEK|12|21|4|998|0|0|998|998|0|0|0|0|.0131|.0132|770|.0001|0|228|0|0||
T|TMLCO|201411|UTHR|12|21|2|200|0|0|200|200|0|0|0|0|.3711|.0911|200|.0195|0|0||0||
T|TMLCO|201411|UTIW|12|21|1|450|0|0|450|450|0|0|0|0|.0298|.0098|450|.0001|0|0||0||
T|TMLCO|201411|UUUU|12|21|1|200|0|0|200|200|0|0|0|0|.14|.14|200|.01|0|0||0||
T|TMLCO|201411|HUSI-H|12|21|17|3580|0|0|3580|3580|0|0|0|0|.0512|.0532|2524|.0057|.3|1056|.5|0||
T|TMLCO|201411|MILL-C|12|21|1|200|0|0|200|200|0|0|0|0|.2298|.0998|200|.0001|0|0||0||
T|TMLCO|201411|MITT-A|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.1898|100|.0001|0|0||0||
T|TMLCO|201411|MITT-B|12|21|2|200|0|0|200|200|0|0|0|0|.045|.045|0|||200|0|0||
T|TMLCO|201411|SCHW-B|12|21|3|775|0|0|775|775|0|0|0|0|.0538|.0551|575|.0053|0|100|0|100|.01|0
T|TMLCO|201411|STAG-B|12|21|1|400|0|0|400|400|0|0|0|0|.3398|.3398|400|.0001|0|0||0||
T|TMLCO|201411|STAR-D|12|21|1|300|0|0|300|300|0|0|0|0|.16|.16|0|||300|0|0||
T|TMLCO|201411|STAR-E|12|21|1|400|0|0|400|400|0|0|0|0|.1398|.1398|400|.0001|0|0||0||
T|TMLCO|201411|DVAX|12|21|4|963|0|0|963|963|0|0|0|0|.0435|.048|963|.0001|.3|0||0||
T|TMLCO|201411|DVYE|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0698|200|.0001|0|0||0||
T|TMLCO|201411|DWCH|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0698|200|.0001|0|0||0||
T|TMLCO|201411|DWSN|12|21|4|500|0|0|500|500|0|0|0|0|.0419|.0699|300|.0017|0|200|0|0||
T|TMLCO|201411|DX-B|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201411|DXCM|12|21|3|700|0|0|700|700|0|0|0|0|-.0588|.0212|700|.0001|0|0||0||
T|TMLCO|201411|DXJS|12|21|1|130|0|0|130|130|0|0|0|0|.1498|.1298|130|.0001|0|0||0||
T|TMLCO|201411|DXPE|12|21|1|100|0|0|100|100|0|0|0|0|-.12|.02|0|||100|0|0||
T|TMLCO|201411|DXYN|12|21|2|500|0|0|500|500|0|0|0|0|.1099|.0499|250|.0001|0|250|0|0||
T|TMLCO|201411|DYAX|12|21|4|800|0|0|800|800|0|0|0|0|.0323|.0148|800|.0001|.4|0||0||
T|TMLCO|201411|DYN+|12|21|1|497|0|497|0|497|0|0|0|0|0|0|497|.025|0|0||0||
T|TMLCO|201411|DYSL|12|21|1|212|0|0|212|212|0|0|0|0|.0198|.0198|212|.0001|0|0||0||
T|TMLCO|201411|EARN|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201411|EBAY|12|21|25|4456|0|200|4256|4456|0|0|0|0|.0189|.0085|3430|.001|0|1026|0|0||
T|TMLCO|201411|EBIX|12|21|3|420|0|0|420|420|0|0|0|0|.0208|.0179|320|.0001|0|100|0|0||
T|TMLCO|201411|EBSB|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|1|0||0||
T|TMLCO|201411|ECOM|12|21|3|450|0|0|450|450|0|0|0|0|.1466|.061|250|.0001|0|100|0|100|.03|0
T|TMLCO|201411|ECON|12|21|1|201|0|0|201|201|0|0|0|0|.0398|.0398|201|.0001|0|0||0||
T|TMLCO|201411|ECYT|12|21|2|450|0|0|450|450|0|0|0|0|-.0167|.0033|150|.01|0|300|0|0||
T|TMLCO|201411|EDAP|12|21|2|700|0|0|700|700|0|0|0|0|.0071|.02|0|||700|0|0||
T|TMLCO|201411|EDGW|12|21|1|136|0|0|136|136|0|0|0|0|-.12|.05|0|||136|1|0||
T|TMLCO|201411|EDIV|12|21|1|100|0|100|0|100|0|0|0|0|.03|.02|100|.015|0|0||0||
T|TMLCO|201411|IDOG|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201411|IDRA|12|21|4|790|0|0|790|790|0|0|0|0|.0036|.0099|430|.0001|0|360|.7|0||
T|TMLCO|201411|IDTI|12|21|5|850|0|0|850|850|0|0|0|0|.1359|.0088|200|.0026|.5|650|.2|0||
T|TMLCO|201411|IDXX|12|21|3|455|0|0|455|455|0|0|0|0|-.0615|.0121|355|.0057|.7|100|1|0||
T|TMLCO|201411|IEMG|12|21|7|1551|0|0|1551|1551|0|0|0|0|.0164|.0099|734|.0001|0|817|0|0||
T|TMLCO|201411|IFON|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201411|IIVI|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0398|400|.0001|0|0||0||
T|TMLCO|201411|ILMN|12|21|7|1250|0|0|1250|1250|0|0|0|0|.7251|.1223|1050|.0201|0|200|0|0||
T|TMLCO|201411|IMGN|12|21|8|2200|0|0|2100|2100|0|0|0|0|.0051|.0098|1700|.0004|0|400|0|0||
T|TMLCO|201411|IMMU|12|21|1|300|0|0|300|300|0|0|0|0|.12|.03|0|||300|0|0||
T|TMLCO|201411|IMRS|12|21|1|300|0|0|300|300|0|0|0|0|.0173|.0087|300|.0001|0|0||0||
T|TMLCO|201411|IMUC|12|21|6|900|0|0|900|900|0|0|0|0|.0046|.0041|100|.0001|0|800|0|0||
T|TMLCO|201411|NLNK|12|21|9|2019|0|100|1919|2019|0|0|0|0|.0069|.0731|1119|.0046|.3|900|0|0||
T|TMLCO|201411|NLSN|12|21|1|165|0|0|165|165|0|0|0|0|.19|.01|0|||165|0|0||
T|TMLCO|201411|NM-G|12|21|2|500|0|0|500|500|0|0|0|0|.326|.326|0|||500|0|0||
T|TMLCO|201411|NMBL|12|21|6|1600|0|0|1499|1499|0|0|0|0|.0364|.0199|999|.0021|0|500|0|0||
T|TMLCO|201411|NNVC|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.02|0|||400|0|0||
T|TMLCO|201411|NOAH|12|21|5|1325|0|0|1325|1325|0|0|0|0|.0554|.0254|675|.0001|0|650|0|0||
T|TMLCO|201411|NOBL|12|21|7|1370|0|0|1370|1370|0|0|0|0|-.0269|.0168|840|.0001|.2|530|0|0||
T|TMLCO|201411|NORW|12|21|3|300|0|0|300|300|0|0|0|0|.0531|.0631|300|.0001|0|0||0||
T|TMLCO|201411|NPSP|12|21|15|2668|0|200|2468|2668|0|0|0|0|-.0016|.0236|1156|.0027|0|1512|.5|0||
T|TMLCO|201411|NSAM|12|21|3|408|0|0|408|408|0|0|0|0|.0442|.0099|208|.0001|0|200|0|0||
T|TMLCO|201411|NSLP|12|21|3|700|0|0|700|700|0|0|0|0|.0379|.0586|0|||700|0|0||
T|TMLCO|201411|NSPH|12|21|5|1891|0|0|1891|1891|0|0|0|0|.0036|.0009|1251|.0001|.3|640|0|0||
T|TMLCO|201411|NSPR|12|21|1|400|0|0|400|400|0|0|0|0||.0098|400|.0001|0|0||0||
T|TMLCO|201411|NSSC|12|21|3|597|0|0|597|597|0|0|0|0|.0458|.0534|597|.0001|0|0||0||
T|TMLCO|201411|NSTG|12|21|2|800|0|300|500|800|0|0|0|0|.2224|.0624|700|.0043|0|100|0|0||
T|TMLCO|201411|NTCT|12|21|1|285|0|0|285|0|285|0|0|0|-.0033|.0367|234|.0203|11|51|11|0||
T|TMLCO|201411|SAVE|12|21|13|1655|0|0|1655|1655|0|0|0|0|-.0884|.0524|1155|.0044|0|400|0|100|.0399|0
T|TMLCO|201411|SB-C|12|21|1|400|0|0|400|400|0|0|0|0|.1198|.1198|400|.0001|0|0||0||
T|TMLCO|201411|SB-D|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|0|0||0||
T|TMLCO|201411|SBCP|12|21|3|800|0|0|800|800|0|0|0|0|.1123|.1123|800|.0001|0|0||0||
T|TMLCO|201411|SBGI|12|21|1|130|0|0|130|130|0|0|0|0|-.0102|.0098|130|.0001|0|0||0||
T|TMLCO|201411|SBLK|12|21|3|450|0|0|450|450|0|0|0|0|-.09|.0166|200|.0051|.5|250|0|0||
T|TMLCO|201411|SBRA|12|21|3|825|0|0|825|825|0|0|0|0|.0465|.021|725|.0001|0|100|0|0||
T|TMLCO|201411|SBUX|12|21|37|5729|0|0|5529|5529|0|0|0|0|-.0138|.0122|4084|.0003|.3|1345|0|100|.01|0
T|TMLCO|201411|SCAI|12|21|3|530|0|0|530|530|0|0|0|0|.253|.1343|143|.0001|0|387|.5|0||
T|TMLCO|201411|SCCO|12|21|10|1899|0|0|1899|1899|0|0|0|0|-.0264|.0203|753|.0001|0|1146|0|0||
T|TMLCO|201411|SCHB|12|21|5|763|0|0|763|763|0|0|0|0|.0347|.0125|463|.0001|0|300|0|0||
T|TMLCO|201411|SCHD|12|21|9|2147|0|0|2147|2147|0|0|0|0|.0008|.0103|1647|.0001|.5|500|0|0||
T|TMLCO|201411|SCHE|12|21|1|232|0|0|232|232|0|0|0|0|.05|.02|0|||232|0|0||
T|TMLCO|201411|SCHF|12|21|2|462|0|0|462|462|0|0|0|0|.0159|.0164|162|.0001|0|300|0|0||
T|TMLCO|201411|SCHH|12|21|1|135|0|135|0|135|0|0|0|0|.08|0|135|.005|0|0||0||
T|TMLCO|201411|SCHL|12|21|2|360|0|0|360|360|0|0|0|0|-.108|.0798|200|.0001|0|0||160|.0099|0
T|TMLCO|201411|SCHM|12|21|3|600|0|0|600|600|0|0|0|0|.0099|.0133|200|.0001|0|400|0|0||
T|TMLCO|201411|SCHV|12|21|2|500|0|0|500|500|0|0|0|0|.0158|.0198|500|.0001|0|0||0||
T|TMLCO|201411|SCHW|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0098|400|.0001|0|0||0||
T|TMLCO|201411|SCIF|12|21|2|500|0|0|500|500|0|0|0|0|.0399|.0399|250|.0001|0|250|0|0||
T|TMLCO|201411|SCLN|12|21|5|1060|0|0|1060|1060|0|0|0|0|-.0349|.0109|440|.0034|0|620|0|0||
T|TMLCO|201411|VALE|12|21|108|22166|0|8912|13154|22066|0|0|0|0|.0061|.0057|17587|.0027|.1|4479|.2|0||
T|TMLCO|201411|VBTX|12|21|2|400|0|0|400|400|0|0|0|0|.1599|.2299|400|.0101|0|0||0||
T|TMLCO|201411|VCIT|12|21|3|420|0|0|420|420|0|0|0|0|.0457|.0271|100|.01|0|320|0|0||
T|TMLCO|201411|VCLT|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|0|0||0||
T|TMLCO|201411|VCSH|12|21|9|2537|0|200|2337|2537|0|0|0|0|.0106|.009|2537|.0005|.2|0||0||
T|TMLCO|201411|VDSI|12|21|18|3179|0|0|3079|3079|0|0|0|0|.0116|.0302|1679|.0062|0|1000|0|400|.01|0
T|TMLCO|201411|VEEV|12|21|8|1550|0|300|1250|1550|0|0|0|0|-.301|.0331|1200|.0301|0|350|.3|0||
T|TMLCO|201411|VGGL|12|21|32|5875|0|0|5875|5875|0|0|0|0|.0395|.0221|3439|.0006|0|1436|.4|1000|.0174|0
T|TMLCO|201411|VIAB|12|21|2|605|0|0|605|605|0|0|0|0|.0771|.0166|405|.0001|0|200|0|0||
T|TMLCO|201411|VICL|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201411|VIMC|12|21|4|900|0|0|900|900|0|0|0|0|.0233|.0305|150|.0001|0|750|0|0||
T|TMLCO|201411|VIPS|12|21|77|15564|0|300|15264|15564|0|0|0|0|.0952|.0146|10124|.001|.1|4440|0|1000|.014|0
T|TMLCO|201411|PTSI|12|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZZ|12|22|1|673|0|0|673|673|0|0|0|0|-.01|.01|0|||673|0|0||
T|TMLCO|201411|DAL|12|22|45|39431|1000|3381|35050|38431|0|0|0|0|.0809|.0092|22358|.0021|0|14073|.2|2000|.01|0
T|TMLCO|201411|DAN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0298|.0098|1200|.0001|0|0||0||
T|TMLCO|201411|DAR|12|22|1|550|0|0|550|550|0|0|0|0|-.11|.03|0|||0||550|.01|0
T|TMLCO|201411|DBA|12|22|8|4500|0|0|4500|4500|0|0|0|0|.0048|.0097|2200|.0003|.2|2300|0|0||
T|TMLCO|201411|DBC|12|22|2|1765|0|0|1765|1765|0|0|0|0|-.0127|.01|0|||1765|0|0||
T|TMLCO|201411|DBD|12|22|1|750|0|0|750|750|0|0|0|0|.03|.01|0|||750|0|0||
T|TMLCO|201411|DBE|12|22|1|620|0|0|620|620|0|0|0|0|.11|.02|0|||620|0|0||
T|TMLCO|201411|DBL|12|22|3|2550|0|0|2550|2550|0|0|0|0|.041|.0332|2350|.0014|0|200|0|0||
T|TMLCO|201411|DBO|12|22|1|900|0|0|900|900|0|0|0|0|.05|.03|0|||900|0|0||
T|TMLCO|201411|DCT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1700|.0001|.4|300|1|0||
T|TMLCO|201411|DDD|12|22|18|15100|0|0|15100|15100|0|0|0|0|-.024|.0247|11700|.0024|.1|2400|0|1000|.01|0
T|TMLCO|201411|DDM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|1|0||0||
T|TMLCO|201411|DEJ|12|22|1|500|0|0|500|500|0|0|0|0|.0084|.0011|0|||500|0|0||
T|TMLCO|201411|DEM|12|22|6|6100|0|0|6100|6100|0|0|0|0|.0274|.0322|2900|.0001|.4|3200|0|0||
T|TMLCO|201411|DEW|12|22|3|3350|0|0|3350|3350|0|0|0|0|.0767|.0677|2350|.0063|0|900|0|100|.01|0
T|TMLCO|201411|FXP|12|22|1|700|0|0|700|700|0|0|0|0|-.05|.06|0|||700|0|0||
T|TMLCO|201411|FXZ|12|22|1|570|0|0|570|570|0|0|0|0|-.01|.01|0|||570|1|0||
T|TMLCO|201411|GAB|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0098|.0198|1300|.0001|0|0||0||
T|TMLCO|201411|GAM|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0598|500|.0001|0|0||0||
T|TMLCO|201411|GBX|12|22|6|5644|0|0|5644|5521|0|0|123|0|.6065|.0625|3421|.0105|.3|1523|13.3|700|.0171|1.9
T|TMLCO|201411|GCA|12|22|2|2333|0|0|2333|2333|0|0|0|0|.0099|.0099|1250|.0001|0|1083|0|0||
T|TMLCO|201411|GCI|12|22|1|500|0|0|500|500|0|0|0|0|-.1|.02|0|||500|0|0||
T|TMLCO|201411|GCV|12|22|2|2350|0|0|2350|2350|0|0|0|0|.049|.049|1350|.0008|0|1000|0|0||
T|TMLCO|201411|GDL|12|22|1|1000|0|0|303|303|0|0|0|0|.01|.01|0|||303|0|0||
T|TMLCO|201411|GDP|12|22|9|7850|0|0|7850|7850|0|0|0|0|-.0326|.0124|5850|.0005|0|2000|0|0||
T|TMLCO|201411|GDV|12|22|3|2771|0|0|2771|2771|0|0|0|0|.0457|.0407|2271|.0001|.6|500|1|0||
T|TMLCO|201411|GDX|12|22|39|34378|0|8750|25117|33867|0|0|0|0|.0253|.009|17461|.0028|.2|12906|.1|3500|.0091|0
T|TMLCO|201411|KGC|12|22|11|11700|500|3500|7700|11200|0|0|0|0|-.0011|.0068|9200|.002|0|2000|0|0||
T|TMLCO|201411|KHI|12|22|1|1121|0|0|1121|1121|0|0|0|0|.0098|.0098|1121|.0001|0|0||0||
T|TMLCO|201411|KIM|12|22|3|3600|0|0|3600|3600|0|0|0|0|-.0102|.0098|2800|.0001|0|800|0|0||
T|TMLCO|201411|KIN|12|22|1|554|0|0|554|554|0|0|0|0|.0198|.0398|554|.0001|0|0||0||
T|TMLCO|201411|KKR|12|22|37|33965|0|2300|31665|33965|0|0|0|0|.012|.0104|21265|.0006|.1|11700|0|1000|.005|0
T|TMLCO|201411|KMB|12|22|6|6362|0|0|6362|6362|0|0|0|0|.0963|.01|5253|.0087|0|1109|0|0||
T|TMLCO|201411|KMF|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.042|.0819|1043|.0142|.5|757|0|0||
T|TMLCO|201411|KMI|12|22|39|33356|0|3200|29156|32356|0|0|0|0|.0027|.0088|16988|.0018|.1|15135|.1|233|.01|0
T|TMLCO|201411|KMP|12|22|15|15929|0|0|14729|14630|0|0|99|0|-.0037|.0421|9597|.0081|0|2657|2.5|2475|.041|0
T|TMLCO|201411|KMR|12|22|2|2695|0|0|2695|2695|0|0|0|0|-.3226|.0223|843|.0378|0|1852|0|0||
T|TMLCO|201411|KND|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0364|.0099|900|.0001|0|1000|1|0||
T|TMLCO|201411|KNX|12|22|1|1406|0|0|1406|1406|0|0|0|0|.0058|-.0042|1400|.0121|0|6|0|0||
T|TMLCO|201411|KOG|12|22|22|20779|0|700|20079|20779|0|0|0|0|.0335|.0098|14879|.0004|.1|5400|0|500|.0089|0
T|TMLCO|201411|KOL|12|22|2|2050|0|0|2050|2050|0|0|0|0|.0298|.0347|2050|.0001|.5|0||0||
T|TMLCO|201411|NVS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0939|.0164|1500|.0001|0|100|1|400|.01|1
T|TMLCO|201411|NVX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0179|.0179|600|.0018|0|400|0|0||
T|TMLCO|201411|NWE|12|22|48|36716|500|400|35816|36216|0|0|0|0|.0726|.0302|20500|.0057|.1|15066|.2|650|.01|0
T|TMLCO|201411|NWS|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TMLCO|201411|NXJ|12|22|12|13082|0|0|13082|13082|0|0|0|0|.0244|.0214|5199|.0019|.2|7883|.1|0||
T|TMLCO|201411|NYF|12|22|1|900|0|0|900|900|0|0|0|0|.13|.13|0|||900|0|0||
T|TMLCO|201411|NYH|12|22|1|700|0|0|700|700|0|0|0|0|.06|.04|0|||700|0|0||
T|TMLCO|201411|NYV|12|22|4|3000|0|0|2376|2376|0|0|0|0|-.0525|.0954|1000|.0001|0|976|1|400|.01|2
T|TMLCO|201411|NZF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201411|NZH|12|22|4|4050|0|0|4050|4050|0|0|0|0|.0108|.0207|1000|.0001|0|3050|1.1|0||
T|TMLCO|201411|OAK|12|22|9|8000|0|0|8000|8000|0|0|0|0|.0007|.0242|2200|.0015|.7|5300|.1|500|.0099|0
T|TMLCO|201411|OAS|12|22|11|11600|0|1500|10100|11600|0|0|0|0|.1501|.0143|7000|.0028|0|4600|.3|0||
T|TMLCO|201411|OCN|12|22|19|19000|0|0|19000|18000|0|0|1000|0|.0014|.0125|13200|.0001|.2|4800|41.5|1000|.0099|0
T|TMLCO|201411|ODP|12|22|13|12760|0|2597|9863|12460|0|0|0|0|.0215|.009|6970|.0019|.2|5490|0|0||
T|TMLCO|201411|SKX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0585|.0915|2500|.0001|0|500|0|0||
T|TMLCO|201411|SLB|12|22|52|34420|500|900|33020|33920|0|0|0|0|.1286|.0193|18300|.0027|.2|11870|.1|3750|.0113|0
T|TMLCO|201411|SLM|12|22|1|539|0|0|539|539|0|0|0|0|.0138|.0049|539|.0026|.4|0||0||
T|TMLCO|201411|SLV|12|22|127|111736|1040|18140|92416|109556|1000|0|0|0|.0136|.0076|67926|.002|.2|42630|.8|0||
T|TMLCO|201411|SLW|12|22|29|23228|0|1500|21728|23228|0|0|0|0|.0207|.0104|14375|.0007|.3|7353|0|1500|.01|0
T|TMLCO|201411|SMA|12|22|1|700|0|0|300|300|0|0|0|0|.05|0|300|.01|0|0||0||
T|TMLCO|201411|SMB|12|22|1|1920|0|0|1920|1920|0|0|0|0|0|0|1920|.01|0|0||0||
T|TMLCO|201411|SMG|12|22|3|4014|0|0|3311|3311|0|0|0|0|.2155|.031|2794|.008|.5|200|1|317|.0105|0
T|TMLCO|201411|SMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|SMI|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0083|.0098|3400|.0001|0|0||0||
T|TMLCO|201411|SNE|12|22|2|1400|0|400|1000|1400|0|0|0|0|.0477|.0063|1400|.0019|0|0||0||
T|TMLCO|201411|SNH|12|22|6|6226|0|1090|4969|6059|0|0|0|0|.0081|.0082|2028|.0027|0|4031|0|0||
T|TMLCO|201411|SNI|12|22|2|1000|0|0|1000|600|0|0|0|400|.0669|.0199|500|.0001|0|500|546.6|0||
T|TMLCO|201411|WIW|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0052|.0099|900|.0001|0|800|1|0||
T|TMLCO|201411|WIX|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0798|500|.0001|0|0||0||
T|TMLCO|201411|WLH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1099|.0199|400|.0001|0|600|0|0||
T|TMLCO|201411|WLK|12|22|1|550|0|0|550|550|0|0|0|0|.9998|.1098|550|.0001|0|0||0||
T|TMLCO|201411|WLL|12|22|7|6425|0|0|6425|6425|0|0|0|0|-.1317|.0349|2587|.0191|0|2413|0|1425|.0195|1
T|TMLCO|201411|WLT|12|22|30|24242|0|200|23842|24042|0|0|0|0|-.0041|.0096|15372|.0005|0|8670|0|0||
T|TMLCO|201411|WMB|12|22|12|10135|0|2100|7535|9635|0|0|0|0|.1654|.013|7814|.0034|0|1321|0|500|.005|0
T|TMLCO|201411|WMC|12|22|26|24622|0|400|24222|23622|1000|0|0|0|.0035|.0098|12871|.0013|.1|10751|.2|1000|.0099|25
T|TMLCO|201411|WMT|12|22|15|12846|0|0|12846|12846|0|0|0|0|-.0045|.0084|9518|.0047|.1|1171|0|2157|.01|0
T|TMLCO|201411|WNC|12|22|1|525|0|0|525|525|0|0|0|0|.0498|.0198|525|.0001|0|0||0||
T|TMLCO|201411|WNR|12|22|5|6400|0|0|6400|6400|0|0|0|0|.1569|.0447|4200|.0001|0|2200|0|0||
T|TMLCO|201411|WPG|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0827|.0067|2000|.0096|0|500|0|0||
T|TMLCO|201411|WPX|12|22|3|2485|0|0|2485|2485|0|0|0|0|-.0696|.0107|2085|.002|0|400|0|0||
T|TMLCO|201411|WPZ|12|22|3|2857|0|0|2857|1600|0|0|1257|0|.0194|.0398|2100|.0025|19|200|80|557|.01|80
T|TMLCO|201411|BKCC|12|22|1|1000|0|0|1000|400|0|0|0|0|.002|.01|0|||1000|4510.6|0||
T|TMLCO|201411|BKEP|12|22|3|4125|0|500|3085|3585|0|0|0|0|.0271|.0402|3200|.0191|0|385|0|0||
T|TMLCO|201411|BKLN|12|22|5|5038|0|0|5038|5038|0|0|0|0|.0077|.0097|2695|.0003|0|2343|0|0||
T|TMLCO|201411|BLDP|12|22|8|10430|0|0|10390|10390|0|0|0|0|.0205|.0113|3500|.0016|0|6890|.2|0||
T|TMLCO|201411|BLDR|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0193|.0156|1900|.0001|0|0||0||
T|TMLCO|201411|BLFS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.065|.07|0|||1000|0|0||
T|TMLCO|201411|BLIN|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0098|.0088|1300|.0001|0|0||0||
T|TMLCO|201411|BLKB|12|22|4|4110|0|0|4110|4110|0|0|0|0|.0851|.0632|2215|.006|0|1200|0|695|.01|0
T|TMLCO|201411|BLMN|12|22|1|500|0|0|500|500|0|0|0|0|.3098|.0598|0|||0||500|.0199|0
T|TMLCO|201411|BLOX|12|22|4|4400|0|0|4400|4400|0|0|0|0|-.1001|.024|2400|.0001|0|2000|0|0||
T|TMLCO|201411|BLRX|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0702|.0298|1200|.0001|1|0||0||
T|TMLCO|201411|BLUE|12|22|1|1250|0|0|1250|1250|0|0|0|0|.45|.09|0|||1250|0|0||
T|TMLCO|201411|BMRN|12|22|2|2000|0|0|1300|1300|0|0|0|0||.0146|0|||1300|0|0||
T|TMLCO|201411|BNDX|12|22|1|615|0|0|615|615|0|0|0|0|.0002|.0002|600|.005|0|15|0|0||
T|TMLCO|201411|BOBE|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0198|900|.0001|0|0||0||
T|TMLCO|201411|BOIL|12|22|16|13393|0|0|12378|12378|0|0|0|0|-.0005|.0895|5178|.0027|0|5600|.2|1600|.01|0
T|TMLCO|201411|AIF|12|22|2|2750|0|0|2750|2750|0|0|0|0|.0362|.0425|2750|.0001|.6|0||0||
T|TMLCO|201411|AIG|12|22|16|12520|0|1000|11520|12520|0|0|0|0|.0076|.0076|6800|.0022|0|5720|0|0||
T|TMLCO|201411|AIY|12|22|7|6925|0|0|5479|5029|0|0|0|100|.021|.0221|2875|.0031|.2|2154|.8|450|.01|8482.4
T|TMLCO|201411|AKR|12|22|1|600|0|0|600|600|0|0|0|0|-.1602|.0198|600|.0001|0|0||0||
T|TMLCO|201411|AKS|12|22|43|41345|0|2853|38492|41345|0|0|0|0|.023|.0092|29648|.0007|.1|11697|.1|0||
T|TMLCO|201411|ALB|12|22|8|6000|0|300|5700|6000|0|0|0|0|.2569|.0361|4300|.011|.1|1200|0|500|.016|0
T|TMLCO|201411|ALG|12|22|4|2117|0|100|2017|2117|0|0|0|0|.1963|.1684|800|.0256|0|1317|0|0||
T|TMLCO|201411|ALK|12|22|1|1000|0|100|900|1000|0|0|0|0|.1608|.0808|1000|.0046|0|0||0||
T|TMLCO|201411|ALR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0598|0|||0||1000|.0099|0
T|TMLCO|201411|ALU|12|22|25|25235|0|5300|19935|25235|0|0|0|0|.0119|.0074|13666|.0024|.1|11569|0|0||
T|TMLCO|201411|AMD|12|22|34|27320|0|11220|16000|27220|0|0|0|0|.0039|.0056|21520|.0028|.2|5700|.1|0||
T|TMLCO|201411|AMJ|12|22|1|963|0|0|963|963|0|0|0|0|.0098|.0298|963|.0001|0|0||0||
T|TMLCO|201411|AMT|12|22|5|5735|0|0|5735|5735|0|0|0|0|.0696|.0158|2441|.0001|0|2600|.3|694|.01|0
T|TMLCO|201411|ARP|12|22|13|11754|0|100|11654|11754|0|0|0|0|.0211|.0222|8279|.002|.2|3475|0|0||
T|TMLCO|201411|ARR|12|22|12|9279|0|2900|6379|9279|0|0|0|0|.0052|.0052|6000|.0037|0|3279|0|0||
T|TMLCO|201411|ASM|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|1|0||0||
T|TMLCO|201411|AST|12|22|1|833|0|0|833|833|0|0|0|0|0|.01|0|||833|4|0||
T|TMLCO|201411|ASX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201411|ATI|12|22|1|720|0|0|720|720|0|0|0|0|.0498|.0098|720|.0001|0|0||0||
T|TMLCO|201411|ATK|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.1598|500|.0001|0|0||0||
T|TMLCO|201411|ATL|12|22|1|500|0|0|500|500|0|0|0|0|.0139|.0139|0|||500|0|0||
T|TMLCO|201411|AUO|12|22|2|3752|0|0|3752|3752|0|0|0|0|-.004|.0117|3325|.002|0|427|0|0||
T|TMLCO|201411|AUQ|12|22|10|11000|0|0|11000|11000|0|0|0|0|.0133|.0088|8500|.0008|.1|2500|0|0||
T|TMLCO|201411|AUY|12|22|53|48475|0|12130|35245|46775|0|0|0|600|.0083|.0065|33809|.0025|.1|13566|17.7|0||
T|TMLCO|201411|AVK|12|22|1|950|0|0|500|500|0|0|0|0|-.072|.088|0|||200|2|300|.04|2
T|TMLCO|201411|AVP|12|22|23|16550|0|2800|13750|16550|0|0|0|0|-.0131|.0077|11350|.0017|.3|5200|0|0||
T|TMLCO|201411|AVT|12|22|1|1880|0|0|1880|1880|0|0|0|0|-.0691|-.0091|1000|.018|0|880|0|0||
T|TMLCO|201411|DEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0122|.0478|0|||128|1|872|.0159|1
T|TMLCO|201411|DFE|12|22|1|800|0|0|800|800|0|0|0|0|-.03|.02|0|||800|1|0||
T|TMLCO|201411|DFF|12|22|2|1600|0|0|1600|1600|0|0|0|0|.278|.298|100|.01|0|600|.3|900|.0199|1
T|TMLCO|201411|DFT|12|22|1|1375|0|0|1375|1375|0|0|0|0|.0012|.0012|604|.01|0|771|0|0||
T|TMLCO|201411|DGI|12|22|1|500|0|0|500|500|0|0|0|0|-.428|.102|0|||0||500|.036|3
T|TMLCO|201411|DGX|12|22|2|1620|0|0|1620|1620|0|0|0|0|-.2848|.0299|620|.0001|0|1000|0|0||
T|TMLCO|201411|DHF|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0099|.0099|2492|.0001|.4|3008|0|0||
T|TMLCO|201411|DHG|12|22|1|1250|0|0|1250|1250|0|0|0|0|0|.01|0|||1250|0|0||
T|TMLCO|201411|DHI|12|22|5|4800|0|0|4800|4800|0|0|0|0|-.1552|.0173|3800|.0001|.1|1000|1|0||
T|TMLCO|201411|DHT|12|22|1|833|0|300|533|833|0|0|0|0|.0363|.0063|833|.0019|0|0||0||
T|TMLCO|201411|DHX|12|22|10|10548|0|0|10539|10539|0|0|0|0|.002|.0099|5096|.0001|0|5443|0|0||
T|TMLCO|201411|DIA|12|22|6|5520|0|0|5520|5520|0|0|0|0|.1412|.0175|2800|.0001|0|1000|1|1720|.0099|0
T|TMLCO|201411|DIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1202|.0598|800|.0001|0|200|0|0||
T|TMLCO|201411|DIS|12|22|21|16485|0|0|16485|16485|0|0|0|0|-.0027|.0125|11894|.0004|0|4091|0|500|.02|0
T|TMLCO|201411|DIV|12|22|4|2676|0|0|2676|2676|0|0|0|0|.0188|.0195|1299|.0001|0|1377|0|0||
T|TMLCO|201411|GEB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0027|.0123|1757|.0044|0|243|0|0||
T|TMLCO|201411|GEH|12|22|2|2115|0|0|2115|2115|0|0|0|0|.0565|.0443|2115|.0001|0|0||0||
T|TMLCO|201411|GEK|12|22|5|4050|0|0|4050|4050|0|0|0|0|.0147|.0197|1750|.0041|0|2160|.9|140|.01|0
T|TMLCO|201411|GEL|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.2668|.071|0|||800|0|1000|.0099|0
T|TMLCO|201411|GEO|12|22|1|570|0|0|570|570|0|0|0|0|.0298|.0298|570|.0001|0|0||0||
T|TMLCO|201411|GER|12|22|56|57508|0|100|55358|54136|100|0|1222|0|.0427|.048|30893|.002|0|22178|5.8|2387|.0148|5.4
T|TMLCO|201411|GES|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0074|.0124|1250|.0001|.4|750|0|0||
T|TMLCO|201411|GFA|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0077|.0077|2300|.0012|0|0||0||
T|TMLCO|201411|GFI|12|22|1|1000|0|1000|0|1000|0|0|0|0||0|1000|.005|0|0||0||
T|TMLCO|201411|GGB|12|22|3|2526|0|700|1826|2526|0|0|0|0|.0072|.0072|1226|.0029|0|1300|0|0||
T|TMLCO|201411|GGE|12|22|2|1208|0|0|1208|1208|0|0|0|0|.0568|.0392|508|.0001|0|700|0|0||
T|TMLCO|201411|GGN|12|22|29|24827|0|0|24827|24827|0|0|0|0|.0076|.0103|18408|.0006|.1|6419|.1|0||
T|TMLCO|201411|GGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|GHC|12|22|1|500|0|0|500|500|0|0|0|0|.9098|2.4898|500|.0001|0|0||0||
T|TMLCO|201411|GHY|12|22|23|23168|0|0|23068|23068|0|0|0|0|.0137|.0123|14078|.0024|.1|8247|.4|743|.01|2
T|TMLCO|201411|KOS|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0081|.0081|1400|.001|1|100|1|0||
T|TMLCO|201411|KRE|12|22|5|4386|0|200|4186|4386|0|0|0|0|.0517|.0094|2691|.0005|0|1695|0|0||
T|TMLCO|201411|KSS|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|KWK|12|22|4|4994|0|0|4994|4994|0|0|0|0|-.0052|.0043|3094|.0002|0|1000|0|900|.0035|0
T|TMLCO|201411|KWR|12|22|1|1230|0|0|1230|1230|0|0|0|0|.3498|.3898|1230|.0001|0|0||0||
T|TMLCO|201411|KYE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1598|1000|.0001|0|0||0||
T|TMLCO|201411|KYN|12|22|24|21720|0|0|20708|20508|0|100|100|0|.1095|.0638|12165|.0038|.1|6850|.7|1693|.0213|12.2
T|TMLCO|201411|LBJ|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201411|LCI|12|22|1|530|0|0|530|530|0|0|0|0|-.0502|.0598|530|.0001|0|0||0||
T|TMLCO|201411|LDP|12|22|1|780|0|0|780|780|0|0|0|0|.0118|.0318|100|.01|1|300|1|380|.0147|2
T|TMLCO|201411|OEF|12|22|2|2045|0|0|2045|2045|0|0|0|0|.0142|.0088|2045|.0006|.7|0||0||
T|TMLCO|201411|OHI|12|22|5|3672|0|0|3672|3672|0|0|0|0|.015|.0074|2947|.0016|.2|725|0|0||
T|TMLCO|201411|OIH|12|22|5|3394|0|500|2894|3394|0|0|0|0|-.096|.0124|3394|.0016|.2|0||0||
T|TMLCO|201411|OKE|12|22|1|722|0|0|121|121|0|0|0|0|-.11|.02|0|||121|0|0||
T|TMLCO|201411|OKS|12|22|2|1724|0|0|1724|1724|0|0|0|0|-.0074|.0069|1400|.0168|0|324|0|0||
T|TMLCO|201411|OME|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.0957|.0198|2200|.0001|.5|0||0||
T|TMLCO|201411|OMI|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0059|-.0056|2000|.0105|0|700|0|0||
T|TMLCO|201411|OPK|12|22|10|7500|0|200|7300|7500|0|0|0|0|-.0027|.0093|5500|.0005|.3|2000|0|0||
T|TMLCO|201411|ORB|12|22|2|1798|0|0|1798|1798|0|0|0|0|.0367|.0301|1186|.0101|0|612|0|0||
T|TMLCO|201411|ORC|12|22|14|11258|0|100|10158|10258|0|0|0|0|.0151|.022|5957|.0011|0|4301|.5|0||
T|TMLCO|201411|ORI|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0043|.0099|1300|.0001|0|500|0|0||
T|TMLCO|201411|SNV|12|22|2|1574|0|0|1574|1574|0|0|0|0|.009|.0099|1071|.0001|0|503|0|0||
T|TMLCO|201411|SNX|12|22|1|949|0|0|949|949|0|0|0|0|.1298|.1498|949|.0001|0|0||0||
T|TMLCO|201411|SNY|12|22|31|25738|0|3380|22358|25738|0|0|0|0|.0095|.012|15948|.0019|.1|8790|.1|1000|.01|0
T|TMLCO|201411|SOL|12|22|10|10029|0|900|9129|10029|0|0|0|0|.0113|.009|6329|.0008|.2|3700|0|0||
T|TMLCO|201411|SON|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|SOR|12|22|5|5803|0|0|5293|4293|0|0|0|0|.0842|.1289|1128|.004|1|3165|3711|1000|.01|0
T|TMLCO|201411|SPB|12|22|2|1515|0|0|1515|1515|0|0|0|0|-.0334|.0924|1515|.0017|.6|0||0||
T|TMLCO|201411|SPF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201411|SPN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1033|.0099|500|.0001|0|1000|0|0||
T|TMLCO|201411|SPU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2601|.0099|600|.0001|1|400|1|0||
T|TMLCO|201411|SPY|12|22|44|37252|0|4200|33052|37252|0|0|0|0|-.0006|.0124|25307|.0011|.2|5720|0|6225|.0111|.2
T|TMLCO|201411|SQM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.03|0|||1000|0|0||
T|TMLCO|201411|SRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|WRI|12|22|2|2307|0|0|2307|2307|0|0|0|0|-.0237|-.0007|2307|.0053|0|0||0||
T|TMLCO|201411|WSM|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0635|.0165|1600|.0038|.2|800|.9|0||
T|TMLCO|201411|WSR|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|1|0||0||
T|TMLCO|201411|WTI|12|22|8|5601|0|500|5101|5601|0|0|0|0|.0051|.0118|3097|.0021|.1|2504|.5|0||
T|TMLCO|201411|WTW|12|22|2|2252|0|0|2252|2252|0|0|0|0|.1102|.054|982|.02|0|670|0|600|.0567|0
T|TMLCO|201411|WWE|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0021|.0339|1500|.0001|0|1000|0|0||
T|TMLCO|201411|WYY|12|22|8|10514|0|0|10514|10514|0|0|0|0|-.0055|.0116|4344|.0002|.2|6170|.5|0||
T|TMLCO|201411|XBI|12|22|1|700|0|0|700|700|0|0|0|0|-.1902|.1798|0|||0||700|.0099|0
T|TMLCO|201411|XCO|12|22|17|17350|0|300|17050|16850|500|0|0|0|-.0066|.0093|12150|.0005|.8|5200|.3|0||
T|TMLCO|201411|XEC|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.1198|500|.0001|0|0||0||
T|TMLCO|201411|XES|12|22|15|11241|0|0|11241|11241|0|0|0|0|.0104|.0256|10143|.0012|0|531|0|567|.01|0
T|TMLCO|201411|XIN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201411|BOND|12|22|2|3094|0|0|3094|3094|0|0|0|0|-.0079|.0315|2794|.0019|.5|300|1|0||
T|TMLCO|201411|BONE|12|22|1|644|0|0|644|644|0|0|0|0|-.0402|.0098|644|.0001|0|0||0||
T|TMLCO|201411|BONT|12|22|3|3000|0|0|3000|2944|56|0|0|0|.0019|.0319|1200|.0009|1|900|1|900|.01|6.4
T|TMLCO|201411|BOOT|12|22|2|1900|0|0|1400|1400|0|0|0|0|-.023|.0163|900|.0001|0|500|1|0||
T|TMLCO|201411|BORN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|BPFH|12|22|1|500|0|0|500|500|0|0|0|0||.0098|500|.0001|0|0||0||
T|TMLCO|201411|BRCD|12|22|16|16037|0|1600|14237|15837|0|0|0|0|.0243|.009|12728|.001|.1|3109|0|0||
T|TMLCO|201411|BRCM|12|22|69|50449|0|1000|48925|49925|0|0|0|0|.0178|.0098|35045|.0017|.1|14433|.2|447|.01|0
T|TMLCO|201411|BRDR|12|22|3|3080|0|0|2480|2480|0|0|0|0|.1015|.0084|1880|.0037|0|600|0|0||
T|TMLCO|201411|BRKL|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0369|.0244|3100|.0004|.3|900|0|0||
T|TMLCO|201411|BRLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.024|.036|100|.02|0|900|0|0||
T|TMLCO|201411|BRXX|12|22|2|2500|0|0|2000|2000|0|0|0|0|.0349|.0349|1000|.0001|0|1000|0|0||
T|TMLCO|201411|BRZU|12|22|7|8600|0|0|8600|8600|0|0|0|0|.0376|.0196|6431|.0027|0|2169|0|0||
T|TMLCO|201411|BSBR|12|22|6|7531|0|600|6931|7531|0|0|0|0|.0044|.0085|5491|.001|.3|2040|0|0||
T|TMLCO|201411|BSCF|12|22|2|1685|0|0|1685|1685|0|0|0|0|.0158|.0158|996|.0001|0|689|0|0||
T|TMLCO|201411|BSCG|12|22|3|2748|0|0|2748|2748|0|0|0|0|.0141|.0141|1962|.0017|0|786|0|0||
T|TMLCO|201411|BSCH|12|22|4|3861|0|0|3861|3861|0|0|0|0|.0073|.0073|3203|.0042|0|658|0|0||
T|TMLCO|201411|AMX|12|22|1|1000|0|1000|0|1000|0|0|0|0|-.04|0|1000|.005|0|0||0||
T|TMLCO|201411|ANF|12|22|12|10000|0|700|9300|10000|0|0|0|0|-.1594|.0066|6800|.004|.2|2700|0|500|.005|0
T|TMLCO|201411|ANR|12|22|24|20260|0|2645|17615|20260|0|0|0|0|.0073|.0081|14420|.0013|.1|5840|0|0||
T|TMLCO|201411|ANV|12|22|33|29200|0|500|28700|29200|0|0|0|0|.008|.0086|20850|.0008|.1|8350|.1|0||
T|TMLCO|201411|AOD|12|22|21|19504|0|0|19504|19504|0|0|0|0|.0081|.0096|15793|.0002|.1|3711|.2|0||
T|TMLCO|201411|AOK|12|22|1|533|0|0|533|533|0|0|0|0|.0198|.0198|533|.0001|0|0||0||
T|TMLCO|201411|AOL|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.0286|.0222|800|.0001|0|500|1|0||
T|TMLCO|201411|APA|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0115|.0181|3000|.0001|.3|0||0||
T|TMLCO|201411|APC|12|22|8|7700|0|900|6800|7700|0|0|0|0|.1702|.0371|7700|.0007|.4|0||0||
T|TMLCO|201411|APD|12|22|1|700|0|0|700|700|0|0|0|0|-.1187|.0213|700|.0043|0|0||0||
T|TMLCO|201411|APL|12|22|3|3399|0|0|3399|3399|0|0|0|0|.0133|.0328|3399|.0001|0|0||0||
T|TMLCO|201411|AVV|12|22|46|37650|300|0|32863|31753|1110|0|0|0|.0159|.0295|13224|.0028|.3|16561|1.1|3078|.0156|5.4
T|TMLCO|201411|AVX|12|22|6|6351|0|0|6351|6351|0|0|0|0|-.0268|.0164|3151|.0004|0|3200|0|0||
T|TMLCO|201411|AWF|12|22|5|4150|0|0|4150|4150|0|0|0|0|.0171|.0147|3150|.0001|0|1000|0|0||
T|TMLCO|201411|AWK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.124|.004|400|.02|0|600|0|0||
T|TMLCO|201411|AWP|12|22|7|6891|0|0|6891|6891|0|0|0|0|.012|.0099|4671|.0001|0|2220|0|0||
T|TMLCO|201411|AXL|12|22|3|2250|0|0|2250|1800|0|0|0|450|.0621|.0188|1000|.0001|0|1250|169.4|0||
T|TMLCO|201411|AXU|12|22|3|2925|0|0|2925|2925|0|0|0|0|.0035|.0048|0|||2125|0|800|.001|0
T|TMLCO|201411|AYI|12|22|1|1971|0|0|1971|1971|0|0|0|0|-.02|.1|0|||1971|0|0||
T|TMLCO|201411|AYR|12|22|9|7868|0|0|7695|7695|0|0|0|0|.0266|.0245|5384|.0001|.2|1284|0|1027|.01|0
T|TMLCO|201411|BAA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0028|.0033|2000|.0001|0|1000|0|0||
T|TMLCO|201411|BAC|12|22|141|124331|0|36767|87564|122831|1500|0|0|0|.0038|.0063|94521|.0024|.1|29110|.7|700|.01|0
T|TMLCO|201411|BAH|12|22|1|1071|0|0|1071|1071|0|0|0|0|.01|.01|0|||1071|0|0||
T|TMLCO|201411|DKS|12|22|3|2200|0|0|1500|1500|0|0|0|0|.0053|.0133|100|.005|0|1400|0|0||
T|TMLCO|201411|DKT|12|22|7|7225|0|200|6125|6325|0|0|0|0|.0125|.0125|5075|.0016|.4|1250|0|0||
T|TMLCO|201411|DLR|12|22|3|2166|0|0|2166|2166|0|0|0|0|-.1699|.0251|2166|.0055|0|0||0||
T|TMLCO|201411|DMB|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|1|0||0||
T|TMLCO|201411|DMD|12|22|3|3311|0|0|3311|3311|0|0|0|0|-.0301|.0113|1900|.0237|.2|1011|.3|400|.02|1
T|TMLCO|201411|DMF|12|22|3|3032|0|0|3032|3032|0|0|0|0|.028|.0264|1136|.0025|0|1896|0|0||
T|TMLCO|201411|DMO|12|22|6|5003|0|0|5003|5003|0|0|0|0|.0471|.047|3818|.0001|0|1185|1.7|0||
T|TMLCO|201411|DNI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|300|.0001|0|700|0|0||
T|TMLCO|201411|DNN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|300|.0017|0|700|0|0||
T|TMLCO|201411|DNP|12|22|6|6304|0|0|6204|6204|0|0|0|0|.0165|.0124|1300|.0001|0|4904|0|0||
T|TMLCO|201411|DNR|12|22|20|19898|0|500|19398|19898|0|0|0|0|.0312|.0106|13898|.0003|.1|5000|.2|1000|.0099|0
T|TMLCO|201411|DOC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0174|.0099|1100|.0001|.5|900|0|0||
T|TMLCO|201411|DOG|12|22|4|4400|0|3100|1300|4400|0|0|0|0|.0229|.0029|4400|.0036|.3|0||0||
T|TMLCO|201411|DOO|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.0275|.0125|600|.01|0|1000|0|0||
T|TMLCO|201411|DOV|12|22|9|7018|0|100|6269|6369|0|0|0|0|-.1008|.0225|3360|.0044|.3|3009|.1|0||
T|TMLCO|201411|DOW|12|22|27|19193|0|1600|17593|19193|0|0|0|0|.0876|.0083|13385|.002|0|5308|.3|500|.01|0
T|TMLCO|201411|GIB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3298|.0798|0|||0||1000|.0099|0
T|TMLCO|201411|GIG|12|22|1|1000|0|100|900|1000|0|0|0|0|.0178|.0178|1000|.0011|0|0||0||
T|TMLCO|201411|GIM|12|22|5|4258|0|0|4258|4258|0|0|0|0|.006|.0098|3958|.0001|.1|300|0|0||
T|TMLCO|201411|GIS|12|22|10|8002|0|200|7802|8002|0|0|0|0|.031|.0096|5840|.0003|.3|2162|.2|0||
T|TMLCO|201411|GLD|12|22|22|19652|1000|0|18652|18652|0|0|0|0|.0321|.0123|14094|.0005|.1|4558|0|0||
T|TMLCO|201411|GLF|12|22|2|1750|0|0|1750|1750|0|0|0|0|.1646|.0517|600|.0183|0|1150|0|0||
T|TMLCO|201411|GLL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.2398|500|.0001|0|0||0||
T|TMLCO|201411|GLO|12|22|23|26571|700|0|25571|25571|0|0|0|0|.0121|.0167|9459|.0018|.1|14414|.1|1698|.0099|0
T|TMLCO|201411|GLP|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.5083|.1933|0|||3000|0|0||
T|TMLCO|201411|GLQ|12|22|1|845|0|0|845|845|0|0|0|0|.0198|.0198|845|.0001|0|0||0||
T|TMLCO|201411|GLU|12|22|3|3280|0|0|3280|3280|0|0|0|0|.0603|.0742|3180|.0051|0|100|0|0||
T|TMLCO|201411|GLV|12|22|2|3262|0|0|3262|3262|0|0|0|0|.0633|.0687|2162|.0001|0|1100|0|0||
T|TMLCO|201411|GLW|12|22|21|15500|0|5300|10200|15500|0|0|0|0|-.0005|.0058|12950|.0025|.1|2550|.3|0||
T|TMLCO|201411|GME|12|22|23|22400|0|0|22400|22400|0|0|0|0|.0703|.0187|9320|.0028|.1|10335|.1|2745|.0149|.3
T|TMLCO|201411|GMF|12|22|1|500|0|100|400|500|0|0|0|0|.1138|.0638|500|.0081|0|0||0||
T|TMLCO|201411|GMZ|12|22|8|8018|0|0|8018|8018|0|0|0|0|.0652|.0744|5068|.0009|0|1950|0|1000|.01|0
T|TMLCO|201411|GNC|12|22|2|2300|0|0|2300|2300|0|0|0|0|.1537|.0726|1430|.0105|0|870|0|0||
T|TMLCO|201411|LEA|12|22|1|800|0|0|800|800|0|0|0|0|.0998|.0298|800|.0001|0|0||0||
T|TMLCO|201411|LEG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.07|.03|0|||500|0|500|.01|0
T|TMLCO|201411|LEN|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0392|.0177|1800|.0001|0|200|1|800|.0138|1
T|TMLCO|201411|LEO|12|22|2|2183|0|0|2183|2183|0|0|0|0|.0098|.0098|2183|.0001|0|0||0||
T|TMLCO|201411|LFC|12|22|2|1100|0|500|600|1100|0|0|0|0|.0126|.0108|1100|.0046|0|0||0||
T|TMLCO|201411|LFL|12|22|1|1523|0|0|1523|1523|0|0|0|0|.04|.01|0|||1523|2.9|0||
T|TMLCO|201411|LGF|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0226|.0122|4100|.0001|0|500|2|0||
T|TMLCO|201411|LLY|12|22|18|14015|0|0|14015|14015|0|0|0|0|.0244|.0124|8473|.0034|0|4255|.3|1287|.0118|1
T|TMLCO|201411|LMT|12|22|5|3800|0|0|3800|3800|0|0|0|0|.2763|.1163|1900|.0053|.5|644|.4|1256|.0669|1.8
T|TMLCO|201411|LNG|12|22|6|4550|0|0|4550|4550|0|0|0|0|.051|.0347|3050|.002|.7|500|0|1000|.011|0
T|TMLCO|201411|LOV|12|22|2|1160|0|0|1160|1160|0|0|0|0|.0698|.0698|1160|.0001|0|0||0||
T|TMLCO|201411|LOW|12|22|11|10353|0|500|9853|10353|0|0|0|0|.0026|.0087|8553|.0014|.1|1800|.6|0||
T|TMLCO|201411|OWW|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.01|.01|500|.0001|0|2000|0|0||
T|TMLCO|201411|OXY|12|22|29|19550|0|1400|17986|19386|0|0|0|0|.0494|.0149|13300|.0033|.1|6086|0|0||
T|TMLCO|201411|OZM|12|22|20|24060|0|100|23960|24060|0|0|0|0|-.0073|.0153|19460|.0004|.1|4600|.1|0||
T|TMLCO|201411|PAA|12|22|7|4975|0|0|4975|4975|0|0|0|0|.0254|.0571|3600|.0029|.1|300|1|1075|.0316|1
T|TMLCO|201411|PAL|12|22|17|16674|0|0|16674|16674|0|0|0|0|.0003|.0005|8416|.0001|.1|8258|.2|0||
T|TMLCO|201411|PAY|12|22|11|10500|0|0|10300|10300|0|0|0|0|-.0027|.0209|8300|.0017|.2|2000|.5|0||
T|TMLCO|201411|PBF|12|22|7|5200|0|700|4500|5200|0|0|0|0|.0747|.0101|3000|.0024|0|2200|0|0||
T|TMLCO|201411|PBR|12|22|186|167412|0|27100|139712|166812|0|0|0|0|.0025|.0082|120875|.0014|.1|43937|0|2000|.0099|0
T|TMLCO|201411|SSE|12|22|15|13800|0|0|13800|13800|0|0|0|0|-.0165|.0186|9700|.0038|0|3000|.9|1100|.0181|1.6
T|TMLCO|201411|SSI|12|22|1|600|0|0|600|600|0|0|0|0|-.0233|.0167|300|.0033|.3|300|1|0||
T|TMLCO|201411|SSN|12|22|1|900|0|0|900|900|0|0|0|0|.015|.0151|0|||900|0|0||
T|TMLCO|201411|SSO|12|22|6|5580|0|0|5580|5580|0|0|0|0|-.0897|.0156|3280|.0022|.2|1300|.8|1000|.0099|0
T|TMLCO|201411|SSP|12|22|1|1030|0|0|1030|1030|0|0|0|0|.16|.03|0|||1030|0|0||
T|TMLCO|201411|SSS|12|22|1|900|0|0|900|900|0|0|0|0|-.4889|.1211|400|.01|0|500|0|0||
T|TMLCO|201411|STB|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0098|600|.0001|0|0||0||
T|TMLCO|201411|STI|12|22|4|3300|0|1000|2300|3300|0|0|0|0|.0317|.0069|2400|.0021|0|900|0|0||
T|TMLCO|201411|STJ|12|22|7|7310|0|500|6810|7310|0|0|0|0|-.0017|.0089|4910|.0008|0|2400|0|0||
T|TMLCO|201411|STK|12|22|5|4332|0|0|4332|4332|0|0|0|0|.0249|.0362|2260|.0023|0|1742|.2|330|.01|1
T|TMLCO|201411|STM|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|0|0||0||
T|TMLCO|201411|STO|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0388|.0081|600|.005|.8|2600|.8|0||
T|TMLCO|201411|STT|12|22|3|4401|0|0|4401|4401|0|0|0|0|.0053|.0071|3675|.0074|0|726|0|0||
T|TMLCO|201411|STV|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0044|.017|900|.0001|0|500|0|0||
T|TMLCO|201411|STX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0565|.0099|1000|.0001|1|500|0|0||
T|TMLCO|201411|STZ|12|22|2|1801|0|0|1801|1801|0|0|0|0|.0671|.027|1701|.0007|0|100|0|0||
T|TMLCO|201411|XLB|12|22|3|2211|0|200|1711|1911|0|0|0|0|.1071|.0067|1911|.0017|0|0||0||
T|TMLCO|201411|XLE|12|22|29|25685|0|1000|24685|25685|0|0|0|0|-.0383|.012|10905|.0005|.6|11880|.2|2900|.01|.3
T|TMLCO|201411|XLF|12|22|15|11500|0|4325|7175|11500|0|0|0|0|.0074|.0062|8700|.0025|.1|2800|0|0||
T|TMLCO|201411|XLI|12|22|4|2600|0|0|2600|2600|0|0|0|0|-.0171|.0098|2100|.0001|0|500|0|0||
T|TMLCO|201411|XLK|12|22|5|4665|0|0|4665|4665|0|0|0|0|-.0038|.0083|4665|.0001|.2|0||0||
T|TMLCO|201411|XLP|12|22|1|500|0|0|500|500|0|0|0|0|-.0902|.0098|500|.0001|0|0||0||
T|TMLCO|201411|XLU|12|22|15|15083|0|1000|14083|15083|0|0|0|0|.0142|.0087|13283|.0008|.1|1800|0|0||
T|TMLCO|201411|XLV|12|22|9|9382|0|0|9382|9382|0|0|0|0|.0203|.0095|3853|.0006|0|5529|0|0||
T|TMLCO|201411|XLY|12|22|3|2520|0|0|2520|2520|0|0|0|0|-.0371|.0083|2420|.0009|.2|100|0|0||
T|TMLCO|201411|XME|12|22|3|4300|0|0|4300|4300|0|0|0|0|.0148|.0134|1100|.0005|.1|3200|.5|0||
T|TMLCO|201411|XOM|12|22|22|21649|0|1400|19449|20849|0|0|0|0|.0481|.0083|15746|.0018|.1|5103|0|0||
T|TMLCO|201411|XON|12|22|5|3800|0|0|3800|3800|0|0|0|0|.1518|.0889|2300|.0028|.3|900|.7|600|.03|1
T|TMLCO|201411|XOP|12|22|4|3000|0|900|2100|3000|0|0|0|0|.2636|.0243|1500|.0074|.7|1500|0|0||
T|TMLCO|201411|XPL|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0296|.0196|1050|.0001|0|0||0||
T|TMLCO|201411|A|12|22|3|3000|1000|0|2000|2000|0|0|0|0|.0049|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201411|C|12|22|29|23550|0|2100|21450|23550|0|0|0|0|.0175|.0087|16128|.0013|0|7422|.2|0||
T|TMLCO|201411|D|12|22|2|2202|0|0|2202|2202|0|0|0|0|.0517|.0162|1500|.0001|.5|702|1|0||
T|TMLCO|201411|E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.04|100|.01|0|800|0|100|.01|0
T|TMLCO|201411|F|12|22|137|120398|0|28561|91320|119881|0|0|0|0|.004|.0068|84294|.0023|.1|35587|.1|0||
T|TMLCO|201411|I|12|22|4|2000|0|100|1900|2000|0|0|0|0|.1663|.0438|1172|.0039|0|500|0|328|.01|0
T|TMLCO|201411|K|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0888|.0216|2200|.0001|.7|0||0||
T|TMLCO|201411|L|12|22|1|1009|0|0|1009|1009|0|0|0|0|-.0479|.0221|400|.01|0|609|0|0||
T|TMLCO|201411|M|12|22|13|11000|0|1000|10000|11000|0|0|0|0|.0073|.0108|7800|.0028|.1|2600|0|600|.0099|0
T|TMLCO|201411|O|12|22|6|3312|0|0|3312|3312|0|0|0|0|.0143|.0098|3312|.0016|.2|0||0||
T|TMLCO|201411|P|12|22|31|30235|0|3290|26945|30235|0|0|0|0|-.0244|.0102|18140|.0017|.1|10895|.2|1200|.0099|0
T|TMLCO|201411|Q|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.08|0|||0||1000|.02|0
T|TMLCO|201411|R|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4827|.0727|600|.0144|1|400|1|0||
T|TMLCO|201411|S|12|22|94|86335|0|14225|72110|86335|0|0|0|0|.0091|.0082|54745|.0016|.1|30590|.1|1000|.0099|0
T|TMLCO|201411|T|12|22|75|60369|0|11020|49349|60369|0|0|0|0|.0183|.0073|44030|.0019|.2|16339|.1|0||
T|TMLCO|201411|V|12|22|5|3203|0|0|3203|3203|0|0|0|0|-.0155|.1124|500|.018|0|1703|.1|1000|.0099|.3
T|TMLCO|201411|BAS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0449|.0099|500|.0001|1|500|0|0||
T|TMLCO|201411|BAX|12|22|10|10850|0|0|9850|9850|0|0|0|0|-.0138|.0143|7575|.0007|0|2275|0|0||
T|TMLCO|201411|BBD|12|22|2|1930|0|600|1330|1930|0|0|0|0|.1177|-.0077|1930|.0088|.1|0||0||
T|TMLCO|201411|BBF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|BBG|12|22|3|2900|0|703|2197|2900|0|0|0|0|.001|.0055|1800|.0064|0|1100|0|0||
T|TMLCO|201411|BBL|12|22|1|1020|0|0|1020|1020|0|0|0|0|.0398|.0098|1020|.0001|0|0||0||
T|TMLCO|201411|BBN|12|22|5|7150|0|0|7150|7150|0|0|0|0|.0156|.0165|3167|.0033|0|3983|.3|0||
T|TMLCO|201411|BBW|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0158|.0116|700|.005|0|1200|0|0||
T|TMLCO|201411|BBY|12|22|21|16550|500|1800|14250|16050|0|0|0|0|.0588|.0136|11350|.0014|0|4700|.4|0||
T|TMLCO|201411|BCC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0999|.0199|1300|.0039|0|700|0|0||
T|TMLCO|201411|BCE|12|22|1|567|0|0|567|567|0|0|0|0|-.1102|.0198|567|.0001|0|0||0||
T|TMLCO|201411|BCF|12|22|2|3050|0|0|3050|3050|0|0|0|0|.0099|.0099|1350|.0001|0|1700|0|0||
T|TMLCO|201411|BCR|12|22|1|800|0|0|800|800|0|0|0|0|.0474|.0474|104|.01|0|696|0|0||
T|TMLCO|201411|BCS|12|22|5|4800|0|0|4800|4800|0|0|0|0|.0114|.0089|4600|.0006|.2|200|1|0||
T|TMLCO|201411|BCX|12|22|13|13146|0|0|13146|13146|0|0|0|0|.0083|.0117|10429|.0001|.3|2717|0|0||
T|TMLCO|201411|DPD|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0398|500|.0001|0|0||0||
T|TMLCO|201411|DPM|12|22|2|1360|0|0|1360|1360|0|0|0|0|.0221|.1438|1349|.0022|0|11|0|0||
T|TMLCO|201411|DPS|12|22|4|4000|0|1200|2800|4000|0|0|0|0|.0214|.0189|2400|.0092|0|600|0|1000|.015|0
T|TMLCO|201411|DPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.022|400|.01|0|600|0|0||
T|TMLCO|201411|DRA|12|22|3|3411|0|0|3411|3311|100|0|0|0|.0151|.0305|1659|.0019|0|1752|1.5|0||
T|TMLCO|201411|DRI|12|22|1|500|0|0|500|500|0|0|0|0|.0859|.0059|500|.0021|0|0||0||
T|TMLCO|201411|DRN|12|22|3|2000|0|0|2000|2000|0|0|0|0|.2398|.0628|2000|.0001|.3|0||0||
T|TMLCO|201411|DRQ|12|22|1|500|0|0|500|500|0|0|0|0|.352|.102|300|.04|0|200|0|0||
T|TMLCO|201411|DSL|12|22|27|28236|0|0|28136|28136|0|0|0|0|.0163|.0158|16999|.0021|.2|11137|.3|0||
T|TMLCO|201411|DSM|12|22|3|4300|0|0|4300|4300|0|0|0|0|.0099|.0099|3000|.0001|0|1300|0|0||
T|TMLCO|201411|DSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0048|.0058|1000|.0001|0|0||0||
T|TMLCO|201411|DSU|12|22|5|5073|0|100|4773|4873|0|0|0|0|.0098|.0098|572|.001|0|4301|0|0||
T|TMLCO|201411|DSW|12|22|6|5500|0|0|5500|5500|0|0|0|0|-.0037|.0352|2371|.0003|.2|2129|.1|1000|.01|0
T|TMLCO|201411|DSX|12|22|5|5700|0|0|5700|5700|0|0|0|0|.0055|.0107|3900|.0004|.4|1700|.7|100|.01|2
T|TMLCO|201411|GNR|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0771|.0471|1030|.01|0|570|0|0||
T|TMLCO|201411|GNT|12|22|7|7735|0|0|7735|7735|0|0|0|0|.0193|.0183|2200|.0024|.5|2914|0|2621|.01|0
T|TMLCO|201411|GNW|12|22|44|39925|0|2100|37725|39825|0|0|0|0|.074|.0093|25171|.001|0|13654|.1|1000|.0099|0
T|TMLCO|201411|GOF|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0198|.0198|1200|.0001|0|0||0||
T|TMLCO|201411|GOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201411|GOV|12|22|4|4500|0|0|4500|4500|0|0|0|0|-.0466|.0147|3500|.0001|.2|1000|0|0||
T|TMLCO|201411|GPK|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201411|GPL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0005|.002|500|.0001|0|1000|0|0||
T|TMLCO|201411|GPM|12|22|2|1037|0|0|1037|1037|0|0|0|0|.01|.01|0|||1037|0|0||
T|TMLCO|201411|GPS|12|22|6|5345|0|0|5345|5345|0|0|0|0|.0227|.0152|4050|.0001|0|750|0|545|.01|0
T|TMLCO|201411|GPT|12|22|3|2000|0|800|1200|2000|0|0|0|0|.0059|.0059|2000|.0021|0|0||0||
T|TMLCO|201411|GRA|12|22|1|500|0|0|500|500|0|0|0|0|-.18|.02|0|||500|0|0||
T|TMLCO|201411|GRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.0099|100|.0001|0|900|0|0||
T|TMLCO|201411|GRX|12|22|1|1500|0|0|1230|1230|0|0|0|0|.0198|.0198|1230|.0001|0|0||0||
T|TMLCO|201411|GSB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|GSF|12|22|3|2553|0|0|2553|2553|0|0|0|0|.0298|.017|1141|.0001|0|1412|0|0||
T|TMLCO|201411|LPI|12|22|4|3400|0|0|3400|3400|0|0|0|0|.004|.0111|1900|.0017|0|1500|0|0||
T|TMLCO|201411|LQD|12|22|3|2661|0|0|2601|2601|0|0|0|0|.0403|.0162|1961|.0016|0|500|0|140|.01|0
T|TMLCO|201411|LRE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2199|.2665|1000|.0001|0|500|0|0||
T|TMLCO|201411|LSG|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0001|.002|1100|.0001|0|1900|.5|0||
T|TMLCO|201411|LTM|12|22|1|1250|0|0|1250|300|0|0|0|950|-.1348|.02|0|||1250|984.4|0||
T|TMLCO|201411|LTS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|LUK|12|22|2|1150|0|0|1150|1150|0|0|0|0|.0322|.0152|1150|.0002|0|0||0||
T|TMLCO|201411|LUV|12|22|8|6555|0|300|6255|6555|0|0|0|0|.0287|.0093|4400|.0005|0|2155|0|0||
T|TMLCO|201411|LVS|12|22|10|8042|0|300|7742|8042|0|0|0|0|.0148|.0209|3162|.0006|0|4880|0|0||
T|TMLCO|201411|LXK|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.02|.01|1000|.01|0|1000|0|0||
T|TMLCO|201411|LXP|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|1|0||0||
T|TMLCO|201411|LYB|12|22|7|6944|0|0|6944|6944|0|0|0|0|-.1044|.0223|4600|.0042|0|2344|.4|0||
T|TMLCO|201411|LYG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PBT|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201411|PBW|12|22|4|5598|0|0|5598|5598|0|0|0|0|.0087|.0116|3898|.0001|.3|1700|0|0||
T|TMLCO|201411|PBY|12|22|1|800|0|0|800|800|0|0|0|0|.0698|.0098|800|.0001|0|0||0||
T|TMLCO|201411|PCG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0451|.0099|500|.0001|0|500|0|0||
T|TMLCO|201411|PCI|12|22|18|15520|0|0|15520|15520|0|0|0|0|.0101|.0101|6345|.0001|.1|9175|.1|0||
T|TMLCO|201411|PCL|12|22|1|905|0|0|905|200|0|0|705|0|-.0168|.02|100|.0001|1|805|152.5|0||
T|TMLCO|201411|PCM|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0398|500|.0001|0|0||0||
T|TMLCO|201411|PCN|12|22|2|1158|0|0|1158|1158|0|0|0|0|.0216|.0268|558|.0001|0|200|0|400|.01|0
T|TMLCO|201411|PCY|12|22|1|852|0|0|852|852|0|0|0|0|-.01|.01|0|||852|0|0||
T|TMLCO|201411|PDI|12|22|8|7727|0|0|7527|6800|0|0|200|527|-.0039|.022|4979|.0023|.1|2548|121.6|0||
T|TMLCO|201411|PDM|12|22|2|1590|0|0|1590|1590|0|0|0|0|.0201|.0099|800|.0001|0|790|0|0||
T|TMLCO|201411|PDS|12|22|7|5900|1000|0|4900|4900|0|0|0|0|-.004|.012|2000|.0001|0|2400|.4|500|.01|0
T|TMLCO|201411|PDT|12|22|2|2145|0|0|2145|2145|0|0|0|0|.0151|.0175|2145|.0001|.8|0||0||
T|TMLCO|201411|PED|12|22|1|1500|0|0|1500|1500|0|0|0|0|.026|.0261|400|.0075|2|1100|8|0||
T|TMLCO|201411|PEK|12|22|3|2920|0|290|2420|2710|0|0|0|0|.0189|.0299|2090|.0065|0|620|0|0||
T|TMLCO|201411|PEO|12|22|4|3239|0|0|3239|3239|0|0|0|0|.0525|.0255|1750|.0041|0|1489|.6|0||
T|TMLCO|201411|SUN|12|22|10|7600|0|0|7099|7099|0|0|0|0|.0955|.1088|4100|.0557|0|1500|0|1499|.01|0
T|TMLCO|201411|SUP|12|22|1|1000|0|100|900|1000|0|0|0|0|.091|.031|600|.0242|0|400|0|0||
T|TMLCO|201411|SVM|12|22|4|3300|0|0|3300|3300|0|0|0|0|.002|.0098|2800|.0001|.4|500|0|0||
T|TMLCO|201411|SWC|12|22|1|500|0|0|500|500|0|0|0|0|-.02|0|500|.005|0|0||0||
T|TMLCO|201411|SWJ|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0261|.0224|1600|.0038|0|0||0||
T|TMLCO|201411|SWN|12|22|9|8640|0|600|8040|8640|0|0|0|0|-.0009|.0116|5828|.0008|0|2812|0|0||
T|TMLCO|201411|SWS|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0||
T|TMLCO|201411|SWZ|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0027|.0112|3500|.0001|0|0||0||
T|TMLCO|201411|SXL|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0898|500|.0001|0|0||0||
T|TMLCO|201411|SYF|12|22|4|3500|0|0|3500|3500|0|0|0|0|.067|.0098|3000|.0001|0|500|0|0||
T|TMLCO|201411|SYN|12|22|6|5607|0|0|5607|5607|0|0|0|0|.0047|.0099|2557|.0001|.4|3050|0|0||
T|TMLCO|201411|SZC|12|22|2|1950|0|0|1950|1950|0|0|0|0|.1102|.095|1000|.0001|0|950|0|0||
T|TMLCO|201411|TAC|12|22|5|5000|0|0|4903|4803|100|0|0|0|.0078|.0099|3500|.0001|0|1403|1.6|0||
T|TMLCO|201411|TAL|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0298|500|.0001|1|0||0||
T|TMLCO|201411|XRA|12|22|1|500|0|0|500|500|0|0|0|0|.0024|.0004|500|.0001|0|0||0||
T|TMLCO|201411|XRM|12|22|1|800|0|0|800|800|0|0|0|0||.0198|700|.0001|1|100|0|0||
T|TMLCO|201411|XRS|12|22|6|5150|0|0|5150|3750|800|0|0|600|-.0646|.0362|2250|.0076|3.9|2700|67.2|200|.01|1
T|TMLCO|201411|XSD|12|22|1|800|0|0|800|800|0|0|0|0|-.0602|.0498|800|.0001|0|0||0||
T|TMLCO|201411|XYL|12|22|2|1261|0|0|1261|1261|0|0|0|0|.0081|.002|782|.0064|0|479|0|0||
T|TMLCO|201411|YCS|12|22|2|1650|0|0|1650|1650|0|0|0|0|.09|.0361|0|||1650|0|0||
T|TMLCO|201411|YGE|12|22|9|6900|0|500|6400|6900|0|0|0|0|.0074|.0103|4000|.001|0|2900|0|0||
T|TMLCO|201411|YOD|12|22|7|5100|0|0|5100|5100|0|0|0|0|-.0381|.0138|2200|.0001|.3|2900|.4|0||
T|TMLCO|201411|YPF|12|22|6|5077|0|1000|4077|5077|0|0|0|0|.0494|.0108|2600|.0131|0|2177|0|300|.01|0
T|TMLCO|201411|YUM|12|22|5|4679|0|0|4679|4679|0|0|0|0|-.0801|.0267|2023|.005|0|1656|0|1000|.01|0
T|TMLCO|201411|YXI|12|22|1|1637|0|0|1637|1637|0|0|0|0|.1941|.1841|1637|.008|0|0||0||
T|TMLCO|201411|ZBB|12|22|7|7050|0|0|6550|6550|0|0|0|0|.0053|.0057|4300|.0003|0|1500|0|750|.0002|0
T|TMLCO|201411|ZMH|12|22|1|545|0|0|545|545|0|0|0|0|.1181|.0081|251|.0021|0|294|0|0||
T|TMLCO|201411|ZNH|12|22|7|5500|0|0|5300|5300|0|0|0|0|-.0172|.0224|2200|.001|.5|3100|0|0||
T|TMLCO|201411|ZQK|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0098|.0098|3600|.0001|0|0||0||
T|TMLCO|201411|ZTR|12|22|2|2970|0|0|2970|1630|1340|0|0|0|.0098|.0098|2970|.0001|6.3|0||0||
T|TMLCO|201411|ZTS|12|22|8|6000|0|800|5200|6000|0|0|0|0|-.0056|.0097|5400|.0053|0|600|0|0||
T|TMLCO|201411|W|12|22|8|7283|0|0|7283|7283|0|0|0|0|.9503|.2352|3000|.0065|.2|1360|.4|2923|.1902|0
T|TMLCO|201411|X|12|22|14|11008|0|909|9999|10908|0|0|0|0|.0358|.0133|6908|.001|0|3400|.1|600|.0099|0
T|TMLCO|201411|Z|12|22|18|11500|0|0|11500|11500|0|0|0|0|.5068|.1774|7449|.0036|.2|2451|.2|1600|.0224|0
T|TMLCO|201411|AA|12|22|41|32501|0|10855|20646|31501|0|0|0|0|.0037|.0063|27884|.0021|.1|3617|0|0||
T|TMLCO|201411|AB|12|22|4|4800|0|0|4800|3600|0|0|0|1200|-.108|.0636|2000|.0052|0|1600|0|1200|.01|324
T|TMLCO|201411|AG|12|22|32|31915|0|100|31815|31915|0|0|0|0|.0085|.0094|22990|.0004|.2|8925|0|0||
T|TMLCO|201411|AI|12|22|1|850|0|0|850|850|0|0|0|0|.0325|.0125|800|.004|0|50|1|0||
T|TMLCO|201411|AL|12|22|1|700|0|0|700|700|0|0|0|0|.1098|.0098|700|.0001|0|0||0||
T|TMLCO|201411|AM|12|22|12|10640|0|0|10640|10640|0|0|0|0|-.0268|.0447|3450|.005|0|5240|.4|1950|.0121|0
T|TMLCO|201411|AN|12|22|1|700|0|0|700|700|0|0|0|0|.1|.04|0|||700|0|0||
T|TMLCO|201411|AR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.082|.022|0|||400|2|600|.01|2
T|TMLCO|201411|AT|12|22|8|7400|0|188|7212|7400|0|0|0|0|.0111|.0096|6625|.0002|0|775|0|0||
T|TMLCO|201411|AU|12|22|11|8700|0|0|8700|8700|0|0|0|0|-.0095|.0086|6500|.0009|0|2200|.3|0||
T|TMLCO|201411|BA|12|22|10|10409|0|1400|9009|10409|0|0|0|0|-.1458|.0237|5389|.0051|.1|2000|0|3020|.015|.5
T|TMLCO|201411|BDJ|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|2067|.0001|0|233|0|0||
T|TMLCO|201411|BDN|12|22|2|2500|0|1000|1500|2500|0|0|0|0|.006|.006|1000|.005|0|1500|0|0||
T|TMLCO|201411|BDR|12|22|13|11624|0|0|10844|10844|0|0|0|0|-.0086|.0199|2950|.0001|0|7394|0|500|.0099|0
T|TMLCO|201411|BEE|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0278|.01|0|||1800|.4|0||
T|TMLCO|201411|BEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|BFK|12|22|4|4049|0|0|4049|4049|0|0|0|0|.0059|.0173|3449|.0005|.1|600|2.3|0||
T|TMLCO|201411|BFO|12|22|3|3500|0|0|3000|3000|0|0|0|0|.0265|.0298|2900|.0001|.3|100|0|0||
T|TMLCO|201411|BFZ|12|22|3|2650|0|0|2650|2650|0|0|0|0|.019|.0165|2450|.0022|.7|200|2|0||
T|TMLCO|201411|BGB|12|22|23|21693|0|0|18596|18596|0|0|0|0|.0089|.0131|10993|.0016|.1|7603|.3|0||
T|TMLCO|201411|BGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.11|.03|0|||1000|0|0||
T|TMLCO|201411|BGH|12|22|9|10108|0|0|9691|9691|0|0|0|0|.0281|.0254|4575|.0025|0|3344|0|1772|.0202|.8
T|TMLCO|201411|BGR|12|22|6|6035|0|0|6035|5735|0|0|300|0|.0165|.0329|1700|.0024|.3|3530|6.2|805|.0201|1
T|TMLCO|201411|BGS|12|22|1|645|0|0|605|605|0|0|0|0|.1668|.0268|400|.01|0|205|0|0||
T|TMLCO|201411|BGT|12|22|2|1970|0|0|1970|1970|0|0|0|0|.007|.0115|300|.01|0|1670|0|0||
T|TMLCO|201411|BGX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201411|BGY|12|22|13|12716|0|0|12716|12716|0|0|0|0|.0107|.0122|9816|.0003|.1|2900|0|0||
T|TMLCO|201411|DTE|12|22|1|858|0|0|858|858|0|0|0|0|-.0002|.0098|858|.0001|0|0||0||
T|TMLCO|201411|DTH|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0687|.0765|3500|.0001|.6|1000|0|0||
T|TMLCO|201411|DTK|12|22|5|3920|0|0|3920|3920|0|0|0|0|.0216|.0211|3020|.0013|.2|900|0|0||
T|TMLCO|201411|DTN|12|22|2|1950|0|0|1950|1950|0|0|0|0|.03|.0377|0|||600|1|1350|.01|1
T|TMLCO|201411|DTQ|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0758|.0764|1000|.0001|1.2|700|6|0||
T|TMLCO|201411|DTT|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0409|.0218|2400|.0003|0|173|1|727|.01|1
T|TMLCO|201411|DTV|12|22|1|683|0|0|683|683|0|0|0|0|-.02|.02|0|||683|1|0||
T|TMLCO|201411|DTZ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0111|.0091|2202|.0214|0|0||298|.0119|0
T|TMLCO|201411|DUA|12|22|1|600|0|0|600|600|0|0|0|0|.0436|.0136|600|.0032|1|0||0||
T|TMLCO|201411|DUK|12|22|5|4229|0|0|4229|4229|0|0|0|0|.0334|.0139|3401|.0011|0|828|0|0||
T|TMLCO|201411|DVA|12|22|3|1500|0|0|1500|1500|0|0|0|0|.3285|.0119|1500|.0274|0|0||0||
T|TMLCO|201411|DVN|12|22|24|22326|0|100|22226|22326|0|0|0|0|.1341|.0321|15648|.0013|0|5178|0|1500|.0099|0
T|TMLCO|201411|DVY|12|22|2|1335|0|0|1335|1335|0|0|0|0|-.0025|-.0054|1030|.01|0|305|0|0||
T|TMLCO|201411|DWA|12|22|9|8800|0|0|8800|7990|0|0|810|0|.0837|.0162|5800|.0001|0|3000|60.7|0||
T|TMLCO|201411|DWM|12|22|2|1005|0|0|1005|1005|0|0|0|0|.0629|.0728|600|.0018|0|405|0|0||
T|TMLCO|201411|DWX|12|22|6|5200|0|0|5200|5200|0|0|0|0|.024|.0267|5200|.0057|0|0||0||
T|TMLCO|201411|DXB|12|22|2|1800|0|0|1800|1500|0|150|100|50|-.0126|.0254|1000|.0001|0|800|43.1|0||
T|TMLCO|201411|DXD|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0184|.0099|2500|.0001|0|1000|0|0||
T|TMLCO|201411|DXJ|12|22|4|3190|0|0|3190|3190|0|0|0|0|.0528|.0099|940|.0001|0|2250|0|0||
T|TMLCO|201411|DXM|12|22|3|2800|0|0|2000|2000|0|0|0|0|-.1601|.0199|1000|.0001|0|1000|.4|0||
T|TMLCO|201411|GSK|12|22|20|12655|0|500|12155|12655|0|0|0|0|.0291|.01|8650|.0004|0|4005|0|0||
T|TMLCO|201411|GSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201411|GSS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0016|.0015|1200|.0001|0|0||0||
T|TMLCO|201411|GST|12|22|5|3500|0|100|3400|3500|0|0|0|0|.0639|.0125|1500|.0004|0|2000|0|0||
T|TMLCO|201411|GSV|12|22|2|2500|0|0|2500|2500|0|0|0|0|.012|.0134|0|||2500|0|0||
T|TMLCO|201411|GTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|GTI|12|22|3|2555|0|0|2555|2555|0|0|0|0|.0022|.0098|2555|.0001|0|0||0||
T|TMLCO|201411|GTU|12|22|2|1500|0|100|1400|1500|0|0|0|0|.0286|.0319|600|.0018|0|900|0|0||
T|TMLCO|201411|GWB|12|22|5|3050|0|100|2950|3050|0|0|0|0|.0358|.0643|1500|.0031|.5|1550|.3|0||
T|TMLCO|201411|GWR|12|22|1|850|0|0|850|850|0|0|0|0|-.04|.07|0|||850|0|0||
T|TMLCO|201411|GWX|12|22|1|800|0|0|800|800|0|0|0|0|.0413|.0313|200|.0175|0|600|0|0||
T|TMLCO|201411|GXC|12|22|1|1200|0|0|1200|1200|0|0|0|0||.0298|1200|.0101|0|0||0||
T|TMLCO|201411|GXG|12|22|3|2000|0|300|1700|2000|0|0|0|0|.0233|.0133|2000|.0008|0|0||0||
T|TMLCO|201411|GXP|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1302|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|HAL|12|22|112|88754|0|800|87654|88314|140|0|0|0|.0992|.0185|47671|.0021|.1|31492|.2|9291|.0342|.7
T|TMLCO|201411|LZB|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0809|.0443|1100|.0092|0|700|.9|1200|.0158|4.8
T|TMLCO|201411|MAR|12|22|1|1000|0|0|900|900|0|0|0|0|-.076|-.006|709|.0115|0|100|0|91|.01|0
T|TMLCO|201411|MAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|0|||1000|0|0||
T|TMLCO|201411|MAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MAV|12|22|2|1750|0|0|1750|1750|0|0|0|0|.069|.0576|210|.01|0|1540|.5|0||
T|TMLCO|201411|MBI|12|22|4|3700|0|100|3600|3700|0|0|0|0|-.0066|.0123|2100|.0003|0|1600|0|0||
T|TMLCO|201411|MBT|12|22|8|9500|0|0|9500|9500|0|0|0|0|.0273|.0138|7000|.0003|.2|1500|0|1000|.02|0
T|TMLCO|201411|MCA|12|22|7|6673|0|0|6673|5673|100|0|0|900|.0147|.0161|2425|.0005|1.2|4248|154.7|0||
T|TMLCO|201411|MCC|12|22|4|4625|0|0|4625|4625|0|0|0|0|-.0035|.0176|4325|.0001|.3|300|0|0||
T|TMLCO|201411|MCD|12|22|5|4484|0|500|3984|4484|0|0|0|0|.0747|.0088|2254|.0056|0|2230|.2|0||
T|TMLCO|201411|MCP|12|22|16|17355|0|3150|14105|17255|0|0|0|0|.003|.008|13901|.0012|.3|3354|0|0||
T|TMLCO|201411|MCR|12|22|1|580|0|0|580|580|0|0|0|0|.0198|.0098|580|.0001|0|0||0||
T|TMLCO|201411|MCS|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0398|500|.0001|0|0||0||
T|TMLCO|201411|MCZ|12|22|2|1796|0|0|1796|1796|0|0|0|0|.0058|.0058|1796|.0001|0|0||0||
T|TMLCO|201411|PEP|12|22|7|5870|0|0|5870|5870|0|0|0|0|.1328|.011|3717|.0047|0|2153|.2|0||
T|TMLCO|201411|PER|12|22|14|14235|0|0|14235|14190|0|0|0|45|.0094|.0151|6745|.0004|0|7490|3.2|0||
T|TMLCO|201411|PES|12|22|2|2000|0|0|2000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201411|PEY|12|22|1|1300|0|0|1300|1300|0|0|0|0|.01|.03|0|||1300|0|0||
T|TMLCO|201411|PFE|12|22|33|32775|1500|2500|28463|30963|0|0|0|0|.0122|.0081|23585|.0012|.1|7378|0|0||
T|TMLCO|201411|PFF|12|22|21|17098|0|926|15722|16648|0|0|0|0|.0073|.009|11136|.0007|0|5512|.2|0||
T|TMLCO|201411|PFK|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0465|.0465|1800|.0001|0|0||0||
T|TMLCO|201411|PFL|12|22|2|2130|0|0|2130|2130|0|0|0|0|.0409|.0309|2080|.0022|0|50|0|0||
T|TMLCO|201411|PFN|12|22|4|3408|0|0|3408|3408|0|0|0|0|.0113|.0113|3408|.0001|.4|0||0||
T|TMLCO|201411|PFO|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201411|PGF|12|22|4|3214|0|0|3214|3214|0|0|0|0|.0098|.0098|3214|.0001|.2|0||0||
T|TMLCO|201411|PGH|12|22|17|18366|0|2100|16266|18366|0|0|0|0|.0105|.0085|13720|.001|.1|4646|.1|0||
T|TMLCO|201411|PGN|12|22|15|12566|0|500|11966|12466|0|0|0|0|.0325|.0089|7166|.002|0|4800|.2|500|.0099|0
T|TMLCO|201411|PGR|12|22|2|1477|0|977|500|1477|0|0|0|0|-.0231|.0033|1477|.0033|0|0||0||
T|TMLCO|201411|PGX|12|22|6|6145|0|0|6145|6145|0|0|0|0|.0112|.0125|4400|.0001|0|1745|0|0||
T|TMLCO|201411|TAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.024|300|.01|0|700|0|0||
T|TMLCO|201411|TBF|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0025|.01|0|||1600|0|0||
T|TMLCO|201411|TBK|12|22|2|2700|0|0|2700|2700|0|0|0|0|.07|.0181|300|.0067|0|1900|2.4|500|.016|9
T|TMLCO|201411|TBT|12|22|10|8800|0|0|8800|8800|0|0|0|0|-.0062|.0129|4400|.0001|.5|3100|0|1300|.01|0
T|TMLCO|201411|TCK|12|22|4|4077|0|0|4077|4077|0|0|0|0|-.0414|.0094|1847|.0006|0|2230|0|0||
T|TMLCO|201411|TCX|12|22|1|500|0|0|500|500|0|0|0|0|.04|.05|0|||500|8|0||
T|TMLCO|201411|TDA|12|22|1|500|0|0|500|500|0|0|0|0|.0292|.0292|20|.01|0|480|0|0||
T|TMLCO|201411|TDC|12|22|3|2300|700|1000|600|1600|0|0|0|0|-.0588|.0038|1000|.005|0|600|0|0||
T|TMLCO|201411|TDE|12|22|3|3023|0|0|3023|3023|0|0|0|0|.0195|.0228|1400|.004|.7|1623|0|0||
T|TMLCO|201411|TDG|12|22|1|500|0|100|400|500|0|0|0|0|.0912|.0812|260|.0662|0|240|0|0||
T|TMLCO|201411|TDI|12|22|1|500|0|0|500|500|0|0|0|0|.052|.042|200|.0101|1|300|1|0||
T|TMLCO|201411|TDJ|12|22|1|600|0|0|600|600|0|0|0|0|.04|.01|0|||600|0|0||
T|TMLCO|201411|TDS|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0127|.0073|500|.02|0|700|0|300|.01|0
T|TMLCO|201411|TEF|12|22|7|5954|0|1900|4054|5954|0|0|0|0|.0111|.0061|4300|.0027|0|1654|0|0||
T|TMLCO|201411|TEG|12|22|1|560|0|0|560|560|0|0|0|0|.2|.02|0|||560|0|0||
T|TMLCO|201411|TEI|12|22|4|3658|0|0|3658|3658|0|0|0|0|.0075|.0099|2200|.0001|.5|1458|.5|0||
T|TMLCO|201411|AAOI|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.134|.01|0|||2500|.6|0||
T|TMLCO|201411|AAPL|12|22|185|166373|1000|5650|159457|165107|0|0|0|0|.0267|.0099|92021|.0025|.1|61066|.1|12020|.0117|0
T|TMLCO|201411|ABBV|12|22|5|4205|0|1000|3205|4205|0|0|0|0|-.0424|.0075|3250|.0016|0|955|0|0||
T|TMLCO|201411|ABCD|12|22|1|1000|0|800|200|1000|0|0|0|0|.012|.062|800|.005|0|200|0|0||
T|TMLCO|201411|ABEV|12|22|7|7450|0|2600|4850|7450|0|0|0|0|-.005|.0065|4600|.0029|0|2850|0|0||
T|TMLCO|201411|ABGB|12|22|13|10850|950|0|9300|8700|229|0|271|100|-.2062|.0418|3300|.0037|1.2|6000|11.6|0||
T|TMLCO|201411|ABIO|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.02|.01|0|||1200|0|0||
T|TMLCO|201411|ABMD|12|22|4|2674|0|0|2674|2674|0|0|0|0|.0462|.0504|700|.0044|.1|1274|.6|700|.0486|2
T|TMLCO|201411|ACAD|12|22|12|10950|0|0|10550|10250|0|0|300|0|.0662|.0892|8012|.0025|.2|1538|22.2|1000|.1999|0
T|TMLCO|201411|ACAS|12|22|5|4496|0|0|4496|4496|0|0|0|0|.0138|.0094|2300|.0006|.4|2196|.1|0||
T|TMLCO|201411|ACCO|12|22|2|1350|0|0|1350|1350|0|0|0|0|-.0019|.0099|500|.0001|0|850|0|0||
T|TMLCO|201411|ACFN|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0056|.0093|0|||1800|0|0||
T|TMLCO|201411|BK|12|22|3|2900|0|1600|1300|2900|0|0|0|0|-.008|.0044|2900|.0028|0|0||0||
T|TMLCO|201411|BP|12|22|66|51453|0|5550|45903|51453|0|0|0|0|.0108|.0083|32979|.0018|.1|16974|.1|1500|.01|0
T|TMLCO|201411|BX|12|22|16|13000|0|100|12900|13000|0|0|0|0|-.0027|.0118|8800|.0027|.2|3900|.1|300|.0167|1
T|TMLCO|201411|CB|12|22|4|3485|0|0|3485|3485|0|0|0|0|.0086|.0098|2641|.0001|0|844|0|0||
T|TMLCO|201411|CG|12|22|7|6700|0|0|6700|6700|0|0|0|0|.0666|.0364|3529|.0017|0|3171|0|0||
T|TMLCO|201411|CH|12|22|4|3500|0|0|3150|3150|0|0|0|0|.0223|.0195|500|.0001|0|2650|0|0||
T|TMLCO|201411|CL|12|22|9|8718|0|0|8718|8718|0|0|0|0|.0307|.0133|5569|.0049|0|2649|.1|500|.01|1
T|TMLCO|201411|CM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|CO|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0||
T|TMLCO|201411|CS|12|22|2|1124|0|624|500|1124|0|0|0|0|-.0156|.0222|624|.005|0|0||500|.02|0
T|TMLCO|201411|CW|12|22|1|745|0|0|745|745|0|0|0|0|.14|.42|0|||745|0|0||
T|TMLCO|201411|CX|12|22|1|906|0|906|0|906|0|0|0|0|0|0|906|.005|0|0||0||
T|TMLCO|201411|CY|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0075|.0075|1800|.0018|0|700|0|0||
T|TMLCO|201411|DB|12|22|16|13095|0|500|12595|13095|0|0|0|0|.0068|.0089|9595|.0014|.2|3100|0|400|.01|0
T|TMLCO|201411|BHE|12|22|1|520|0|0|520|520|0|0|0|0|.09|.01|0|||520|0|0||
T|TMLCO|201411|BHI|12|22|19|17077|0|1000|15077|16077|0|0|0|0|-.0197|.0242|10774|.003|0|1903|.1|3400|.0117|0
T|TMLCO|201411|BHK|12|22|1|741|0|0|741|741|0|0|0|0|.0098|.0098|741|.0001|0|0||0||
T|TMLCO|201411|BHL|12|22|5|6600|0|0|6600|6600|0|0|0|0|.0298|.032|4000|.0026|0|2600|0|0||
T|TMLCO|201411|BHP|12|22|8|6400|0|0|6400|6400|0|0|0|0|.0595|.013|4600|.0001|.2|1800|.6|0||
T|TMLCO|201411|BIB|12|22|4|3550|0|0|3550|3550|0|0|0|0|.4641|.1953|1550|.0001|.4|2000|0|0||
T|TMLCO|201411|BID|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0524|.0276|700|.0001|0|500|0|1000|.0099|0
T|TMLCO|201411|BIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.41|.02|0|||1000|0|0||
T|TMLCO|201411|BIL|12|22|1|1200|0|0|1200|1200|0|0|0|0|0|0|1200|.005|0|0||0||
T|TMLCO|201411|BIP|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201411|BIS|12|22|2|1800|0|0|1800|1800|0|0|0|0|.2687|.0565|1800|.0001|0|0||0||
T|TMLCO|201411|BIT|12|22|4|5725|0|0|5725|5725|0|0|0|0|.0295|.0215|725|.0052|.2|5000|1|0||
T|TMLCO|201411|BJZ|12|22|1|1500|0|0|1500|518|0|0|200|782|.0246|.0569|118|.02|0|1382|336.6|0||
T|TMLCO|201411|BKD|12|22|1|1000|0|100|900|1000|0|0|0|0|.0988|.0088|1000|.0006|1|0||0||
T|TMLCO|201411|BKH|12|22|1|1014|0|0|1014|1014|0|0|0|0|-.0844|.0456|1014|.0072|1|0||0||
T|TMLCO|201411|BKK|12|22|12|12165|0|0|12165|12165|0|0|0|0|.029|.0309|6806|.0047|.2|3829|0|1530|.0174|.7
T|TMLCO|201411|BKN|12|22|2|1500|0|300|1200|1500|0|0|0|0|.0145|.0145|1500|.0011|0|0||0||
T|TMLCO|201411|BKT|12|22|2|1700|0|0|1700|1700|0|0|0|0|.01|.01|0|||1700|0|0||
T|TMLCO|201411|DXR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.25|.25|0|||1500|0|0||
T|TMLCO|201411|DZK|12|22|1|600|0|0|600|600|0|0|0|0|.1698|.1098|600|.0001|0|0||0||
T|TMLCO|201411|EAB|12|22|1|1000|0|0|1000|332|200|100|100|268|.0021|.0487|32|.02|7|968|327.9|0||
T|TMLCO|201411|EAD|12|22|6|6409|0|0|5809|5809|0|0|0|0|.0018|.0091|4309|.0006|.6|1500|0|0||
T|TMLCO|201411|EAE|12|22|1|1915|0|0|1915|1915|0|0|0|0|.1346|.1246|1915|.0177|0|0||0||
T|TMLCO|201411|ECA|12|22|4|3163|0|0|3163|3163|0|0|0|0|-.053|.0081|2663|.0011|.3|500|0|0||
T|TMLCO|201411|ECR|12|22|1|850|0|0|850|850|0|0|0|0|.03|.01|0|||850|0|0||
T|TMLCO|201411|ECT|12|22|5|3983|0|0|3983|3983|0|0|0|0|.0449|.0333|650|.0001|0|3333|0|0||
T|TMLCO|201411|EDC|12|22|10|7000|0|0|7000|7000|0|0|0|0|-.005|.013|4000|.0001|0|2600|.3|400|.0087|.5
T|TMLCO|201411|EDD|12|22|18|19339|0|0|19339|19339|0|0|0|0|.0089|.0107|9659|.0002|.2|9680|.3|0||
T|TMLCO|201411|EDF|12|22|5|3800|0|0|3800|2800|500|0|0|0|.0472|.0562|2200|.0001|1.8|1600|2888.3|0||
T|TMLCO|201411|EDN|12|22|1|1925|0|0|1925|100|0|0|1825|0||.03|0|||1925|95.1|0||
T|TMLCO|201411|EDR|12|22|2|1400|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|1|0||0||
T|TMLCO|201411|EDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|EDV|12|22|1|871|0|100|771|871|0|0|0|0|.1849|.1149|871|.0076|0|0||0||
T|TMLCO|201411|EEI|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0965|.1398|1500|.0001|.3|0||0||
T|TMLCO|201411|EEM|12|22|8|9321|0|1015|8306|9321|0|0|0|0|-.0089|.0088|5621|.001|.4|3700|.3|0||
T|TMLCO|201411|EEP|12|22|3|1800|0|0|1800|1800|0|0|0|0|.114|.0379|699|.007|0|1101|.7|0||
T|TMLCO|201411|HAO|12|22|1|935|0|0|935|935|0|0|0|0|.03|.03|0|||935|0|0||
T|TMLCO|201411|HAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1802|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|HCA|12|22|8|7622|0|700|6922|7622|0|0|0|0|.1663|.0074|6022|.0058|.1|1600|0|0||
T|TMLCO|201411|HCN|12|22|2|1230|0|0|1230|1230|0|0|0|0|.0905|.0147|1230|.0001|0|0||0||
T|TMLCO|201411|HCT|12|22|4|5000|0|1500|3500|5000|0|0|0|0|-.0051|.0069|5000|.0016|0|0||0||
T|TMLCO|201411|HDS|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0802|.0198|1200|.0001|0|0||0||
T|TMLCO|201411|HDV|12|22|2|2600|0|0|2600|2600|0|0|0|0|-.0171|.0136|2600|.0001|0|0||0||
T|TMLCO|201411|HDY|12|22|2|2190|0|0|2090|2090|0|0|0|0|.0148|.0148|0|||2090|0|0||
T|TMLCO|201411|HEB|12|22|5|5600|0|0|5600|5600|0|0|0|0|.002|.0031|1900|.0001|0|2200|0|1500|.0039|0
T|TMLCO|201411|HEP|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.1498|500|.0001|0|0||0||
T|TMLCO|201411|HEQ|12|22|1|580|0|0|580|580|0|0|0|0|.0199|.0199|380|.0001|0|200|0|0||
T|TMLCO|201411|HES|12|22|8|7605|500|100|7005|7105|0|0|0|0|-.1847|.0249|4005|.002|.2|3100|.3|0||
T|TMLCO|201411|HFC|12|22|7|5900|0|500|5400|5900|0|0|0|0|.0465|.0131|3400|.0037|.2|1700|0|800|.0069|0
T|TMLCO|201411|HGG|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0||
T|TMLCO|201411|HGH|12|22|2|3600|0|0|3600|3600|0|0|0|0|.01|.01|0|||3600|4|0||
T|TMLCO|201411|HGR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1352|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|HHY|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|0|0||0||
T|TMLCO|201411|MDM|12|22|1|1800|0|0|1800|1800|0|0|0|0|.03|.03|0|||1800|0|0||
T|TMLCO|201411|MDR|12|22|8|6200|1000|826|4374|5200|0|0|0|0|.0127|.0081|3454|.0014|0|1746|0|0||
T|TMLCO|201411|MDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.02|0|||1000|0|0||
T|TMLCO|201411|MDW|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0049|.0093|100|.0027|0|3400|0|0||
T|TMLCO|201411|MDY|12|22|1|750|0|0|750|750|0|0|0|0|-.0467|.0233|250|.01|0|500|0|0||
T|TMLCO|201411|MEA|12|22|2|2500|0|0|2500|2500|0|0|0|0|0|.0001|0|||2500|0|0||
T|TMLCO|201411|MEN|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0079|.0098|2100|.0001|0|0||0||
T|TMLCO|201411|MEP|12|22|1|800|0|0|800|800|0|0|0|0|-.0502|.0398|800|.0001|0|0||0||
T|TMLCO|201411|MES|12|22|1|790|0|0|790|790|0|0|0|0|.42|.42|0|||790|0|0||
T|TMLCO|201411|MET|12|22|3|2760|0|0|2760|2760|0|0|0|0|-.0052|.01|430|.0001|0|2330|0|0||
T|TMLCO|201411|MFA|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0098|.0098|1250|.0001|1|0||0||
T|TMLCO|201411|MFC|12|22|2|2500|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MFG|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0041|.0099|2500|.0001|0|1000|0|0||
T|TMLCO|201411|MGA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|MGF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MGI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0232|.0232|1000|.0001|0|500|0|0||
T|TMLCO|201411|PHB|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0198|.0198|1100|.0001|0|200|0|0||
T|TMLCO|201411|PHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.014|300|.01|0|700|0|0||
T|TMLCO|201411|PHG|12|22|3|2100|0|0|2100|2100|0|0|0|0|-.0167|.0099|700|.0001|0|1400|0|0||
T|TMLCO|201411|PHK|12|22|8|7805|0|0|7805|7805|0|0|0|0|.0159|.0142|3868|.0012|.2|3937|.2|0||
T|TMLCO|201411|PHM|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0235|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|PHO|12|22|1|500|0|0|450|450|0|0|0|0|.02|.02|0|||450|0|0||
T|TMLCO|201411|PHX|12|22|1|500|0|0|500|500|0|0|0|0|.27|.16|0|||500|0|0||
T|TMLCO|201411|PIE|12|22|1|544|0|0|544|544|0|0|0|0|-.0502|.0098|544|.0001|0|0||0||
T|TMLCO|201411|PIO|12|22|2|1020|0|0|1020|1020|0|0|0|0|.1147|.0639|1020|.0001|.5|0||0||
T|TMLCO|201411|PIP|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0||
T|TMLCO|201411|PIR|12|22|4|4000|0|755|3245|4000|0|0|0|0|.0205|.008|3104|.0013|0|896|1|0||
T|TMLCO|201411|PJH|12|22|3|2885|0|0|2885|2885|0|0|0|0|.0445|.0383|2314|.0064|.5|571|0|0||
T|TMLCO|201411|PJP|12|22|1|600|0|0|600|600|0|0|0|0|-.0167|.0033|600|.0183|0|0||0||
T|TMLCO|201411|PKD|12|22|8|8460|0|500|7960|8460|0|0|0|0|.0081|.008|2100|.0041|.5|6360|0|0||
T|TMLCO|201411|PKE|12|22|1|900|0|0|900|900|0|0|0|0|.4975|.2575|279|.1254|0|0||621|.04|0
T|TMLCO|201411|PKG|12|22|1|1655|0|0|1655|147|1508|0|0|0|-.04|.01|0|||1655|19.2|0||
T|TMLCO|201411|TEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.17|.03|0|||1000|0|0||
T|TMLCO|201411|TEP|12|22|2|1210|0|0|1210|1210|0|0|0|0|-.0431|.0773|510|.0735|0|400|2|300|.1067|2
T|TMLCO|201411|TEU|12|22|6|5130|0|0|5130|5130|0|0|0|0|.0118|.0101|3000|.0001|.2|2000|0|130|.0001|0
T|TMLCO|201411|TEX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0249|1000|.0001|0|1000|0|0||
T|TMLCO|201411|TFI|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0098|.0098|1250|.0001|0|0||0||
T|TMLCO|201411|TFM|12|22|6|6616|0|0|6616|6616|0|0|0|0|.0882|.0371|3791|.003|.2|2025|8|800|.0375|1
T|TMLCO|201411|TGA|12|22|10|6100|0|0|6100|6100|0|0|0|0|.0182|.0105|4600|.0003|.2|1500|0|0||
T|TMLCO|201411|TGD|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0097|500|.0001|0|0||0||
T|TMLCO|201411|TGH|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0924|.0639|1200|.016|.7|1500|.1|0||
T|TMLCO|201411|TGT|12|22|10|7982|0|0|7982|7982|0|0|0|0|-.0571|.017|3930|.0011|.1|3245|.1|807|.0275|0
T|TMLCO|201411|THC|12|22|6|4600|0|0|4600|4600|0|0|0|0|.1662|.0081|3605|.0037|0|995|0|0||
T|TMLCO|201411|THM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0026|.0002|675|.0001|0|825|0|0||
T|TMLCO|201411|THQ|12|22|2|1905|0|0|1905|1905|0|0|0|0|.0876|.1125|400|.03|0|1505|0|0||
T|TMLCO|201411|ACHN|12|22|58|53056|0|1000|51756|52756|0|0|0|0|.0581|.0154|33341|.0019|.1|13295|.2|6120|.0166|0
T|TMLCO|201411|ACIW|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0178|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|ACMP|12|22|3|3456|0|0|3456|3456|0|0|0|0|.1112|.0468|400|.03|0|1048|0|2008|.023|0
T|TMLCO|201411|ACRX|12|22|11|9700|0|0|9700|9700|0|0|0|0|-.001|.0148|8700|.0018|.1|1000|0|0||
T|TMLCO|201411|ACST|12|22|1|900|0|0|900|900|0|0|0|0|.0097|-.0001|900|.0001|0|0||0||
T|TMLCO|201411|ACTA|12|22|1|899|0|0|899|899|0|0|0|0|.0944|.0767|100|.02|0|300|1|499|.01|2
T|TMLCO|201411|ACWI|12|22|2|1864|0|0|1864|1864|0|0|0|0|.0217|.0098|1864|.0001|0|0||0||
T|TMLCO|201411|ACXM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.02|0|||1000|0|0||
T|TMLCO|201411|ADAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.038|0|||100|0|900|.01|0
T|TMLCO|201411|ADEP|12|22|1|500|0|0|500|500|0|0|0|0|.5338|.0738|500|.0081|0|0||0||
T|TMLCO|201411|ADHD|12|22|3|3200|0|0|3100|3100|0|0|0|0|.0003|.0132|1300|.0008|.2|1800|.8|0||
T|TMLCO|201411|ADMS|12|22|1|670|0|0|670|670|0|0|0|0|.04|.04|100|.0001|0|570|0|0||
T|TMLCO|201411|ADNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2099|.0199|300|.0001|3|700|3|0||
T|TMLCO|201411|ADPT|12|22|1|1200|0|0|1200|1200|0|0|0|0|.2|.06|1200|.04|0|0||0||
T|TMLCO|201411|DD|12|22|13|15101|0|0|15101|15101|0|0|0|0|-.0068|.0105|9672|.0005|0|5429|0|0||
T|TMLCO|201411|DE|12|22|3|4913|0|0|4913|4913|0|0|0|0|-.1317|.0048|4913|.0076|.3|0||0||
T|TMLCO|201411|DF|12|22|12|11500|0|2700|8800|11500|0|0|0|0|-.029|.0097|9400|.0018|.2|1600|.6|500|.01|2
T|TMLCO|201411|DG|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|DM|12|22|1|700|0|0|700|700|0|0|0|0|.294|-.006|700|.038|0|0||0||
T|TMLCO|201411|DO|12|22|6|3500|0|700|2800|3500|0|0|0|0|-.0226|.0174|1700|.0027|.3|1800|0|0||
T|TMLCO|201411|DQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|-1.003|.2083|100|.0125|1|1400|1.9|0||
T|TMLCO|201411|DX|12|22|3|3832|0|0|3724|3724|0|0|0|0|.0286|.0056|2690|.0008|0|1034|0|0||
T|TMLCO|201411|ED|12|22|4|2675|0|0|2675|2675|0|0|0|0|.2131|.0261|2075|.0086|0|600|0|0||
T|TMLCO|201411|EJ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0365|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201411|EL|12|22|1|1709|0|0|1709|1709|0|0|0|0|-.1702|.0098|1709|.0001|0|0||0||
T|TMLCO|201411|FB|12|22|179|162888|0|8901|153987|162888|0|0|0|0|-.008|.0091|104811|.0021|.1|49327|.1|8750|.0133|0
T|TMLCO|201411|BLE|12|22|16|16000|282|0|14200|13300|0|0|0|900|-.0081|.0173|8200|.0007|.3|6000|89.1|0||
T|TMLCO|201411|BLH|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0347|.0347|1000|.013|0|700|0|0||
T|TMLCO|201411|BLK|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.3298|500|.0001|0|0||0||
T|TMLCO|201411|BLL|12|22|2|2005|0|1005|1000|2005|0|0|0|0|.2697|.0399|1005|.01|0|1000|0|0||
T|TMLCO|201411|BLV|12|22|1|544|0|0|544|544|0|0|0|0|.1198|.0398|544|.0001|0|0||0||
T|TMLCO|201411|BMA|12|22|3|2600|0|0|2600|2600|0|0|0|0|.2012|.0881|1700|.0168|.6|900|2|0||
T|TMLCO|201411|BME|12|22|6|5659|0|0|5659|5659|0|0|0|0|.107|.1958|4227|.0254|0|746|.6|686|.17|6
T|TMLCO|201411|BMR|12|22|2|1015|0|0|1015|1015|0|0|0|0|.0368|.0067|1000|.0017|.5|15|1|0||
T|TMLCO|201411|BMS|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0198|500|.0001|0|0||0||
T|TMLCO|201411|BMY|12|22|101|97844|0|0|97144|97144|0|0|0|0|-.0037|.0115|67538|.0004|.2|24651|.2|4955|.01|.1
T|TMLCO|201411|BND|12|22|7|7385|0|0|7385|7385|0|0|0|0|.0139|.0067|4935|.0025|0|2450|.4|0||
T|TMLCO|201411|BNS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.025|.025|0|||2000|0|0||
T|TMLCO|201411|BOE|12|22|3|3956|0|0|3956|3956|0|0|0|0|.0134|.0134|2366|.0009|0|1590|0|0||
T|TMLCO|201411|BOI|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0||
T|TMLCO|201411|BPK|12|22|1|1250|0|0|1250|1250|0|0|0|0|.062|.032|0|||500|1|750|.01|1
T|TMLCO|201411|BPL|12|22|3|3475|0|0|3475|3475|0|0|0|0|.0321|.0392|1175|.0125|0|2300|0|0||
T|TMLCO|201411|BPY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.077|.047|300|.005|0|700|0|0||
T|TMLCO|201411|BPZ|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0107|.0052|500|.0001|0|1500|0|0||
T|TMLCO|201411|EFA|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0498|.0098|2650|.0001|0|0||0||
T|TMLCO|201411|EFC|12|22|21|20060|0|700|16853|17553|0|0|0|0|.0367|.0191|14384|.0011|.1|3169|0|0||
T|TMLCO|201411|EFF|12|22|11|11332|0|0|11332|11332|0|0|0|0|.0356|.0522|7358|.0031|1|3659|.3|315|.02|1
T|TMLCO|201411|EFT|12|22|5|4445|0|0|4445|4445|0|0|0|0|.022|.0159|4445|.0001|0|0||0||
T|TMLCO|201411|EGO|12|22|9|8200|0|1300|6900|8200|0|0|0|0|-.0043|.005|6800|.003|.1|1400|0|0||
T|TMLCO|201411|EGT|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0272|.0272|1250|.0064|1|0||0||
T|TMLCO|201411|EGY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0191|.0109|1400|.0029|0|600|0|0||
T|TMLCO|201411|EHI|12|22|4|4302|0|0|4302|4302|0|0|0|0|.0169|.0181|1500|.0001|0|2802|0|0||
T|TMLCO|201411|EIG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0049|.0249|500|.0001|0|500|0|0||
T|TMLCO|201411|EIM|12|22|1|800|0|0|800|800|0|0|0|0|-.0002|.0098|800|.0001|0|0||0||
T|TMLCO|201411|EIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0998|1000|.0001|0|0||0||
T|TMLCO|201411|EIS|12|22|6|4151|0|0|4151|4151|0|0|0|0|.0998|.1014|4151|.0001|.2|0||0||
T|TMLCO|201411|EIV|12|22|1|700|0|0|700|110|300|0|286|4|.0403|.03|0|||700|45.5|0||
T|TMLCO|201411|ELX|12|22|1|1684|0|0|1684|1684|0|0|0|0|.0098|.0098|1684|.0001|0|0||0||
T|TMLCO|201411|HIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|HIO|12|22|7|7333|0|0|7333|7333|0|0|0|0|.0017|.0099|4833|.0001|.2|2500|0|0||
T|TMLCO|201411|HIX|12|22|2|2657|0|0|2657|2657|0|0|0|0|.0098|.0098|2657|.0001|0|0||0||
T|TMLCO|201411|HLF|12|22|20|17036|0|0|17011|17011|0|0|0|0|.1069|.0307|12050|.0028|.1|3900|.1|1061|.0564|0
T|TMLCO|201411|HLT|12|22|90|91140|0|4850|86290|91140|0|0|0|0|.0063|.0085|59322|.0018|.2|29718|.1|2100|.01|0
T|TMLCO|201411|HLX|12|22|6|5557|0|0|4557|4557|0|0|0|0|.0362|.0213|3857|.0001|.3|400|1.3|300|.02|2
T|TMLCO|201411|HMC|12|22|3|2865|0|0|2865|2865|0|0|0|0|.0151|.01|500|.0001|1|2365|.4|0||
T|TMLCO|201411|HMY|12|22|6|6400|0|300|6100|6400|0|0|0|0|.0079|.0095|2700|.0006|0|3700|0|0||
T|TMLCO|201411|HNW|12|22|3|2120|0|0|2120|2120|0|0|0|0|.0507|.0479|2120|.0001|.2|0||0||
T|TMLCO|201411|HON|12|22|1|500|0|0|500|500|0|0|0|0|.146|.006|200|.005|0|300|0|0||
T|TMLCO|201411|HOT|12|22|3|2616|0|100|2321|2421|0|0|0|0|.0815|.0186|700|.0029|0|1721|0|0||
T|TMLCO|201411|HOV|12|22|11|9600|0|2400|7000|9400|0|0|0|0|.0081|.0069|6100|.0024|.5|3300|0|0||
T|TMLCO|201411|MGK|12|22|1|700|0|0|700|700|0|0|0|0|-.01|.02|0|||700|0|0||
T|TMLCO|201411|MGM|12|22|5|4184|0|1000|3184|4184|0|0|0|0|.0367|.0075|3284|.0016|0|900|0|0||
T|TMLCO|201411|MGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|MHD|12|22|30|27625|150|0|26475|26119|100|0|0|256|.0005|.0191|15512|.0007|.2|10963|32.6|0||
T|TMLCO|201411|MHF|12|22|1|1800|0|0|1800|1800|0|0|0|0||.0233|400|.01|.2|700|2|700|.01|2
T|TMLCO|201411|MHH|12|22|1|859|0|0|859|859|0|0|0|0|.4398|.3798|859|.0001|0|0||0||
T|TMLCO|201411|MHI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0449|.0349|500|.0001|0|500|0|0||
T|TMLCO|201411|MHM|12|22|4|4500|0|0|4500|4500|0|0|0|0|.2|.2022|1100|.0001|.4|3400|.6|0||
T|TMLCO|201411|MHN|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0167|.0167|1500|.0051|0|700|0|0||
T|TMLCO|201411|MHR|12|22|23|21125|0|1014|19611|20376|0|0|249|0|-.0202|.0096|8625|.0016|.1|11000|6.5|1000|.0099|0
T|TMLCO|201411|MHW|12|22|1|1500|0|0|1500|1500|0|0|0|0|.62|.6|300|.0001|0|1200|0|0||
T|TMLCO|201411|MIC|12|22|2|1200|0|0|1200|1200|0|0|0|0|.143|.0895|575|.0001|0|625|0|0||
T|TMLCO|201411|MIE|12|22|14|13739|0|0|13739|13739|0|0|0|0|.0434|.0652|10874|.0044|.1|1665|0|1200|.0183|0
T|TMLCO|201411|MIG|12|22|2|1980|0|990|990|1980|0|0|0|0|-.01|.005|990|.01|0|990|0|0||
T|TMLCO|201411|MIK|12|22|1|600|0|0|600|600|0|0|0|0|-.0502|.1498|600|.0001|0|0||0||
T|TMLCO|201411|MIL|12|22|6|4800|0|0|4800|4800|0|0|0|0|.0072|.0097|3750|.0015|0|1050|0|0||
T|TMLCO|201411|MIN|12|22|5|6087|0|0|6087|5421|0|0|0|666|.0149|.0076|4750|.0001|0|1337|492|0||
T|TMLCO|201411|MIY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201411|PKO|12|22|1|747|0|0|747|747|0|0|0|0|.0298|.0298|747|.0001|0|0||0||
T|TMLCO|201411|PKX|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0698|500|.0001|1|0||0||
T|TMLCO|201411|PKY|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|1|0||0||
T|TMLCO|201411|PLM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|PLX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|0|0||
T|TMLCO|201411|PMC|12|22|4|3870|0|0|3870|3870|0|0|0|0|-.0458|.0244|2500|.0151|.6|1370|0|0||
T|TMLCO|201411|PMD|12|22|1|500|0|0|500|500|0|0|0|0|.138|.138|500|.011|0|0||0||
T|TMLCO|201411|PME|12|22|2|2490|0|0|2490|2490|0|0|0|0|.0178|.0239|1500|.0001|0|990|0|0||
T|TMLCO|201411|PMF|12|22|2|1664|0|0|1664|1664|0|0|0|0|.032|.0386|364|.0028|0|1300|0|0||
T|TMLCO|201411|PML|12|22|5|4605|0|0|4405|4405|0|0|0|0|.0099|.0117|1875|.0001|0|2530|.3|0||
T|TMLCO|201411|PMM|12|22|2|1805|805|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PMO|12|22|1|788|0|0|788|788|0|0|0|0|.0098|.0098|788|.0001|0|0||0||
T|TMLCO|201411|PMT|12|22|5|3800|0|0|3800|3800|0|0|0|0|-.0123|.0098|3500|.0001|.4|300|0|0||
T|TMLCO|201411|PNF|12|22|1|1000|0|0|472|472|0|0|0|0|.0298|.0298|472|.0001|0|0||0||
T|TMLCO|201411|PNK|12|22|8|9800|0|0|9800|8700|0|0|1100|0|.004|.0093|7100|.0005|0|2700|43.4|0||
T|TMLCO|201411|TIF|12|22|1|500|0|0|500|500|0|0|0|0|-.11|.02|0|||500|1|0||
T|TMLCO|201411|TIP|12|22|3|1706|0|0|1706|1706|0|0|0|0|.0096|.0138|500|.0001|0|1206|.5|0||
T|TMLCO|201411|TJX|12|22|13|13550|0|0|13550|13550|0|0|0|0|-.0168|.0108|10427|.0002|.1|3123|.2|0||
T|TMLCO|201411|TKF|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0136|.0308|1700|.0001|.4|1000|.8|800|.03|0
T|TMLCO|201411|TLM|12|22|12|9500|0|700|8800|9500|0|0|0|0|.0132|.0092|3600|.0011|0|5900|0|0||
T|TMLCO|201411|TLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|TLT|12|22|9|8118|0|0|8118|8118|0|0|0|0|-.0237|.0109|6043|.0001|0|2075|0|0||
T|TMLCO|201411|TMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.06|0|||1000|0|0||
T|TMLCO|201411|TMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1692|.0692|1000|.0004|1|0||0||
T|TMLCO|201411|TMO|12|22|4|3260|0|0|3260|3260|0|0|0|0|.0017|.0332|1780|.0152|0|1480|0|0||
T|TMLCO|201411|TMV|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0769|.014|1600|.0001|0|1100|0|0||
T|TMLCO|201411|TNA|12|22|36|26290|0|0|26290|26290|0|0|0|0|-.115|.026|13440|.001|.2|10250|0|2600|.02|0
T|TMLCO|201411|TNC|12|22|1|1992|0|0|1992|1992|0|0|0|0|.0489|.1289|1992|.1405|0|0||0||
T|TMLCO|201411|TNH|12|22|1|850|0|0|850|850|0|0|0|0|.2327|.2327|87|.0845|0|763|0|0||
T|TMLCO|201411|TNK|12|22|8|8000|0|0|8000|8000|0|0|0|0|.0074|.0093|6000|.0009|.2|2000|0|0||
T|TMLCO|201411|TNP|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0151|.0098|1800|.0001|0|100|0|0||
T|TMLCO|201411|ADTN|12|22|1|500|0|0|500|500|0|0|0|0|.11|.02|0|||500|0|0||
T|TMLCO|201411|ADXS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0536|.0136|1000|.0032|1|0||0||
T|TMLCO|201411|AEGR|12|22|15|12024|0|500|11174|11674|0|0|0|0|.0689|.026|6465|.0034|.1|4009|.5|1200|.0099|0
T|TMLCO|201411|AEZS|12|22|8|7016|0|0|7016|7016|0|0|0|0|.0048|.0042|3816|.0001|0|3200|0|0||
T|TMLCO|201411|AFGE|12|22|7|6119|0|0|6119|6119|0|0|0|0|.0414|.0483|4119|.0006|0|2000|2|0||
T|TMLCO|201411|AFOP|12|22|3|2840|0|400|2440|2840|0|0|0|0|.0216|.0159|1340|.0016|0|1500|2|0||
T|TMLCO|201411|AFSD|12|22|3|2000|0|0|2000|1000|1000|0|0|0|.0306|.0506|500|.0001|0|600|1.7|900|.0173|10
T|TMLCO|201411|AFSI|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0237|.0237|1800|.0098|.4|0||0||
T|TMLCO|201411|AGCO|12|22|1|507|0|0|507|507|0|0|0|0|-.0702|.0098|507|.0001|0|0||0||
T|TMLCO|201411|AGEN|12|22|1|1174|0|0|1174|1174|0|0|0|0|-.0302|.0098|1174|.0001|0|0||0||
T|TMLCO|201411|AGIO|12|22|11|8440|0|0|8440|8440|0|0|0|0|.6219|.2097|5892|.02|.2|1598|.4|950|.0447|.8
T|TMLCO|201411|AGNC|12|22|22|19534|0|800|18234|19034|0|0|0|0|.0018|.0092|11064|.0007|.2|7970|0|0||
T|TMLCO|201411|AHPI|12|22|1|636|0|0|636|636|0|0|0|0|.03|.03|0|||636|0|0||
T|TMLCO|201411|AIG+|12|22|3|2800|0|0|2700|2147|0|0|0|553|.0903|.1057|30|.01|0|2670|258.2|0||
T|TMLCO|201411|FE|12|22|6|3750|0|0|3750|3750|0|0|0|0|.0275|.0115|2450|.0009|.2|1300|.4|0||
T|TMLCO|201411|FL|12|22|11|9960|0|0|9960|9960|0|0|0|0|.011|.0122|9306|.0071|0|654|0|0||
T|TMLCO|201411|FM|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0498|500|.0001|0|0||0||
T|TMLCO|201411|FV|12|22|5|4093|0|660|3433|4093|0|0|0|0|.0063|.0117|3171|.0011|.2|922|0|0||
T|TMLCO|201411|GD|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0742|-.0053|1348|.0159|0|552|0|0||
T|TMLCO|201411|GE|12|22|64|47667|0|14317|33050|47367|0|0|0|0|.006|.0072|32826|.0021|.1|13541|.1|1000|.005|0
T|TMLCO|201411|GF|12|22|1|900|0|0|900|900|0|0|0|0|.0998|.0798|900|.0001|0|0||0||
T|TMLCO|201411|GG|12|22|16|12688|0|0|12688|12688|0|0|0|0|.0281|.009|7888|.0002|.1|4800|0|0||
T|TMLCO|201411|GM|12|22|31|26445|0|4300|22072|26372|0|0|0|0|.0129|.0091|15002|.0017|0|11370|.1|0||
T|TMLCO|201411|GS|12|22|14|8000|0|0|8000|8000|0|0|0|0|-.0451|.0318|4500|.0045|0|3000|0|500|.0299|0
T|TMLCO|201411|GT|12|22|5|5600|0|100|5500|5600|0|0|0|0|.0402|.0092|3694|.0006|0|1906|0|0||
T|TMLCO|201411|HA|12|22|3|2126|0|100|2026|2126|0|0|0|0|.0356|.0104|2126|.001|.2|0||0||
T|TMLCO|201411|HD|12|22|12|11979|0|600|11379|11979|0|0|0|0|.0078|.0115|8189|.0017|.2|3790|0|0||
T|TMLCO|201411|BQR|12|22|5|6482|0|0|6482|6482|0|0|0|0|.0047|.0155|2594|.0001|0|3888|0|0||
T|TMLCO|201411|BRC|12|22|1|700|0|0|700|700|0|0|0|0|.0069|.0069|700|.0066|.6|0||0||
T|TMLCO|201411|BRX|12|22|29|28160|0|200|27960|28160|0|0|0|0|.0245|.0105|11569|.0012|.1|16591|.5|0||
T|TMLCO|201411|BSL|12|22|8|9086|0|0|9086|9086|0|0|0|0|.0469|.0295|5425|.0003|0|3252|.5|409|.01|1
T|TMLCO|201411|BST|12|22|34|31350|0|0|31144|30094|0|0|0|1000|.0166|.0179|11450|.0001|.1|19694|66.5|0||
T|TMLCO|201411|BSV|12|22|14|14532|0|0|14532|14532|0|0|0|0|.0067|.0098|9883|.0004|.1|4649|.2|0||
T|TMLCO|201411|BSX|12|22|5|4300|0|1300|3000|4300|0|0|0|0|.0099|.0053|3800|.0027|0|500|0|0||
T|TMLCO|201411|BTA|12|22|1|1674|0|0|1674|1674|0|0|0|0|.0098|.0198|1674|.0001|0|0||0||
T|TMLCO|201411|BTE|12|22|10|12400|0|100|12300|12100|0|0|300|0|.1094|.0139|8200|.0025|0|3100|18|1100|.01|2
T|TMLCO|201411|BTG|12|22|2|2944|0|0|2944|2944|0|0|0|0|.0065|.0099|1944|.0001|0|1000|0|0||
T|TMLCO|201411|BTN|12|22|1|1500|0|500|1000|1500|0|0|0|0|.0265|.0365|1500|.0067|0|0||0||
T|TMLCO|201411|BTT|12|22|31|27886|0|0|26886|26886|0|0|0|0|.0186|.0152|16145|.0007|0|10741|.1|0||
T|TMLCO|201411|BTU|12|22|39|34700|0|2422|32278|33700|1000|0|0|0|.0059|.0082|24177|.0016|.8|10523|0|0||
T|TMLCO|201411|BTX|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0148|.0148|2600|.0001|0|400|0|0||
T|TMLCO|201411|BTZ|12|22|23|16012|0|100|15564|15664|0|0|0|0|.0079|.0113|11924|.0002|.1|3740|0|0||
T|TMLCO|201411|EMB|12|22|2|1378|0|0|1378|1378|0|0|0|0|.0811|.0673|0|||1378|0|0||
T|TMLCO|201411|EMC|12|22|8|8942|0|1529|7413|8942|0|0|0|0|-.0027|.0082|6442|.0013|0|2500|0|0||
T|TMLCO|201411|EMD|12|22|1|1088|0|0|1088|1088|0|0|0|0|.0198|.0198|1088|.0001|0|0||0||
T|TMLCO|201411|EMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|EML|12|22|1|1300|0|0|1300|1300|0|0|0|0|.3423|.7523|200|.025|0|1100|0|0||
T|TMLCO|201411|EMN|12|22|3|1650|0|100|1550|1650|0|0|0|0|.0417|.0208|1650|.0046|0|0||0||
T|TMLCO|201411|EMO|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0502|.0198|1200|.0001|0|0||0||
T|TMLCO|201411|EMR|12|22|5|3866|0|400|3466|3866|0|0|0|0|.0053|.0184|2788|.0025|.2|700|.1|378|.0347|1
T|TMLCO|201411|EMZ|12|22|1|1500|0|0|1037|1037|0|0|0|0||.0424|394|.01|0|643|0|0||
T|TMLCO|201411|ENB|12|22|1|500|0|0|500|500|0|0|0|0|-.08|.01|0|||500|1|0||
T|TMLCO|201411|ENG|12|22|1|1000|0|0|400|400|0|0|0|0|-.04|.03|0|||400|9|0||
T|TMLCO|201411|ENS|12|22|1|700|0|0|700|700|0|0|0|0|-.2002|.0298|700|.0001|0|0||0||
T|TMLCO|201411|ENT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2702|.0198|1000|.0001|1|0||0||
T|TMLCO|201411|ENV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.0698|1000|.0001|0|0||0||
T|TMLCO|201411|ENY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|EOG|12|22|9|6000|0|118|5865|5983|0|0|0|0|.1556|.0152|5683|.0053|0|300|0|0||
T|TMLCO|201411|EOI|12|22|20|18912|0|0|17362|17362|0|0|0|0|.0181|.0169|6911|.001|.2|8951|.2|1500|.01|1
T|TMLCO|201411|EOS|12|22|8|9200|0|0|9200|9200|0|0|0|0|.0182|.0118|7078|.0033|.5|2122|0|0||
T|TMLCO|201411|EOT|12|22|4|3864|0|0|3864|3864|0|0|0|0|.0199|.0199|2364|.0001|.4|1500|1.3|0||
T|TMLCO|201411|HPF|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0099|.0299|700|.0001|0|900|0|0||
T|TMLCO|201411|HPI|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201411|HPJ|12|22|2|2175|0|0|2175|2175|0|0|0|0|.0618|.0358|2175|.0001|0|0||0||
T|TMLCO|201411|HPQ|12|22|26|23563|0|2850|20713|23563|0|0|0|0|-.0062|.0106|14599|.0011|0|8464|.1|500|.0399|0
T|TMLCO|201411|HPS|12|22|10|9408|0|0|9408|9408|0|0|0|0|.0235|.0161|7278|.0001|.1|2130|0|0||
T|TMLCO|201411|HQH|12|22|6|5503|0|0|4498|4498|0|0|0|0|-.0583|.0454|900|.0067|.6|2055|.4|1543|.0191|1.3
T|TMLCO|201411|HQL|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0585|.0378|400|.0001|0|2400|0|0||
T|TMLCO|201411|HQY|12|22|1|757|0|0|757|757|0|0|0|0|-.03|.13|0|||757|0|0||
T|TMLCO|201411|HRL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|HSY|12|22|2|2545|0|0|2345|2345|0|0|0|0|-.0076|.0085|500|.014|0|1845|0|0||
T|TMLCO|201411|HTD|12|22|5|5099|0|0|5099|5099|0|0|0|0|.0624|.0334|2117|.0016|0|2782|0|200|.01|0
T|TMLCO|201411|HTF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0901|.0099|620|.0001|0|380|0|0||
T|TMLCO|201411|HTH|12|22|2|3120|0|0|1110|1110|0|0|0|0|.0851|.0447|1040|.0292|0|50|0|20|.01|0
T|TMLCO|201411|HTM|12|22|1|500|0|0|500|500|0|0|0|0|.0073|.0172|450|.0001|0|50|0|0||
T|TMLCO|201411|HTR|12|22|2|1950|0|100|955|1055|0|0|0|0|.0937|.0267|995|.0025|0|60|0|0||
T|TMLCO|201411|HTS|12|22|4|3700|0|100|3600|3700|0|0|0|0|.0204|.0096|2700|.0003|0|1000|0|0||
T|TMLCO|201411|HTY|12|22|2|2300|0|0|1900|1900|0|0|0|0|.0547|.0532|250|.01|0|1650|0|0||
T|TMLCO|201411|HTZ|12|22|32|26767|0|400|26367|26767|0|0|0|0|.0861|.011|17733|.0003|0|8034|0|1000|.02|0
T|TMLCO|201411|MJN|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.1201|.0541|2500|.0001|0|1000|0|0||
T|TMLCO|201411|MKL|12|22|2|1000|0|0|1000|738|0|262|0|0|.8838|.8688|890|.1692|13.5|110|2|0||
T|TMLCO|201411|MLN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0199|500|.0001|0|500|0|0||
T|TMLCO|201411|MLR|12|22|1|500|0|0|500|500|0|0|0|0||.05|0|||0||500|.01|0
T|TMLCO|201411|MMD|12|22|1|670|0|0|670|670|0|0|0|0|.0398|.0398|670|.0001|0|0||0||
T|TMLCO|201411|MMF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.03|.03|0|||1500|0|0||
T|TMLCO|201411|MMM|12|22|2|1224|0|0|1224|1224|0|0|0|0|-.1407|.0294|1224|.0003|.6|0||0||
T|TMLCO|201411|MMP|12|22|6|4600|0|100|4500|4600|0|0|0|0|.0287|.0915|4600|.009|.3|0||0||
T|TMLCO|201411|MMS|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0098|500|.0001|0|0||0||
T|TMLCO|201411|MMT|12|22|2|1625|0|0|1625|1625|0|0|0|0|.01|.01|0|||1625|.6|0||
T|TMLCO|201411|MMU|12|22|2|2234|0|0|2234|2234|0|0|0|0|.0136|.0292|1100|.0019|.9|1134|0|0||
T|TMLCO|201411|MNK|12|22|4|2897|0|1000|1597|2597|0|0|0|0|.5627|.0683|2097|.0179|0|500|0|0||
T|TMLCO|201411|MON|12|22|7|6966|0|0|6966|6966|0|0|0|0|-.0528|.0319|3399|.0001|0|2567|0|1000|.0199|0
T|TMLCO|201411|MOO|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0604|.0098|1700|.0001|0|0||0||
T|TMLCO|201411|MOS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201411|MOV|12|22|5|3100|0|0|3100|3100|0|0|0|0|-.2635|.003|1800|.0761|.3|1300|0|0||
T|TMLCO|201411|MPA|12|22|1|1382|0|0|1382|1382|0|0|0|0|.0457|.0157|300|.01|0|1082|0|0||
T|TMLCO|201411|MPC|12|22|2|1520|0|0|1520|1520|0|0|0|0|.0293|.1057|0|||520|0|1000|.0099|0
T|TMLCO|201411|POM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|POT|12|22|11|9900|0|100|9800|9900|0|0|0|0|-.0062|.0165|5500|.0015|.3|2800|.4|1600|.0222|0
T|TMLCO|201411|PPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PPH|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201411|PPL|12|22|5|4470|0|0|4470|4470|0|0|0|0|.0153|.0088|1231|.0022|0|3239|0|0||
T|TMLCO|201411|PPO|12|22|1|1250|0|0|1250|1250|0|0|0|0|-.4202|-.4802|1250|.4401|0|0||0||
T|TMLCO|201411|PPP|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0152|.014|2600|.0001|0|0||0||
T|TMLCO|201411|PPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PRF|12|22|2|2800|0|0|2800|2800|0|0|0|0|.1049|.0249|1400|.0001|0|1400|0|0||
T|TMLCO|201411|PRH|12|22|15|14600|0|0|14600|14600|0|0|0|0|.0063|.014|7846|.0016|.4|6590|.4|164|.01|3
T|TMLCO|201411|PRK|12|22|1|1165|0|0|1165|1165|0|0|0|0|.4154|.4354|1165|.0373|0|0||0||
T|TMLCO|201411|PRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.1398|900|.0001|0|100|0|0||
T|TMLCO|201411|PRU|12|22|7|7800|0|300|7500|7800|0|0|0|0|-.0373|.0168|4300|.0011|.5|1800|.1|1700|.0158|0
T|TMLCO|201411|PSF|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201411|PSK|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0498|600|.0001|0|0||0||
T|TMLCO|201411|TOL|12|22|12|12300|0|164|12036|12200|0|0|0|0|.0244|.014|7964|.0002|.3|3536|.3|700|.0157|0
T|TMLCO|201411|TOO|12|22|5|6050|0|0|4550|4550|0|0|0|0|-.1514|.0491|3194|.0002|0|1056|.5|300|.0167|1
T|TMLCO|201411|TOT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|TPC|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0298|900|.0001|0|0||0||
T|TMLCO|201411|TPH|12|22|5|5570|0|0|5370|5370|0|0|0|0|.0296|.0079|3580|.0016|0|1790|0|0||
T|TMLCO|201411|TPI|12|22|1|1282|0|0|1282|1282|0|0|0|0|.0248|.0397|1282|.0001|0|0||0||
T|TMLCO|201411|TPZ|12|22|1|500|0|200|300|500|0|0|0|0|.152|.162|500|.014|0|0||0||
T|TMLCO|201411|TRC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0999|.2676|0|||0||1300|.0146|0
T|TMLCO|201411|TRF|12|22|1|1000|0|300|700|1000|0|0|0|0|-.0261|.0139|1000|.0031|0|0||0||
T|TMLCO|201411|TRN|12|22|18|18285|0|500|17785|18285|0|0|0|0|.0166|.034|11402|.0045|.1|3884|.3|2999|.0433|.2
T|TMLCO|201411|TRP|12|22|1|1010|0|0|1010|1010|0|0|0|0|.1298|.0098|1010|.0001|0|0||0||
T|TMLCO|201411|TRQ|12|22|3|2400|0|0|2400|2400|0|0|0|0|-.0101|.0099|1700|.0001|0|700|0|0||
T|TMLCO|201411|TSC|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0274|.0299|3000|.0001|0|1000|2|0||
T|TMLCO|201411|TSI|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|0|0||0||
T|TMLCO|201411|TSL|12|22|43|38130|0|0|37230|37230|0|0|0|0|.0104|.0155|23300|.0005|0|10950|.2|2980|.0301|0
T|TMLCO|201411|TSM|12|22|2|1944|0|0|1944|1944|0|0|0|0|.0066|.0098|1944|.0001|.7|0||0||
T|TMLCO|201411|TSN|12|22|5|3000|0|900|2100|3000|0|0|0|0|-.0401|.0083|2200|.0023|0|800|0|0||
T|TMLCO|201411|TSO|12|22|1|513|0|0|513|513|0|0|0|0|.1398|.0798|513|.0001|0|0||0||
T|TMLCO|201411|AINC|12|22|1|977|0|0|977|977|0|0|0|0|.4555|.4555|977|.0373|0|0||0||
T|TMLCO|201411|AINV|12|22|9|8445|0|1100|7345|8445|0|0|0|0|.0099|.0068|7445|.0018|.2|1000|0|0||
T|TMLCO|201411|AIRM|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0998|.0298|1200|.0001|1|0||0||
T|TMLCO|201411|AIRR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.01|0|||1000|0|0||
T|TMLCO|201411|AKAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0168|.0068|1000|.0016|1|0||0||
T|TMLCO|201411|AKBA|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.1638|.0482|1500|.0249|0|1000|0|0||
T|TMLCO|201411|AKER|12|22|1|920|0|0|920|920|0|0|0|0|-.1802|.0398|920|.0001|0|0||0||
T|TMLCO|201411|AKRX|12|22|7|5800|0|0|5800|5800|0|0|0|0|-.5577|.0375|3100|.0017|0|2700|0|0||
T|TMLCO|201411|ALEX|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201411|ALGN|12|22|2|1500|0|500|1000|1500|0|0|0|0|-.0935|.0165|1500|.0034|0|0||0||
T|TMLCO|201411|ALKS|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.034|.056|1500|.0167|0|1000|0|0||
T|TMLCO|201411|ALLT|12|22|3|4250|0|0|4250|4250|0|0|0|0|.0472|.0444|700|.0129|.3|2550|1.1|1000|.02|0
T|TMLCO|201411|ALSK|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201411|ALSN|12|22|3|3502|0|0|3502|3502|0|0|0|0|-.0645|.0093|3502|.0075|0|0||0||
T|TMLCO|201411|ALTR|12|22|1|750|0|0|750|750|0|0|0|0|.0898|.0098|750|.0001|0|0||0||
T|TMLCO|201411|HE|12|22|8|6615|0|0|6615|6615|0|0|0|0|.0559|.0317|3615|.0003|.1|3000|.4|0||
T|TMLCO|201411|HK|12|22|35|34550|0|8566|25984|34550|0|0|0|0|.012|.0061|28650|.0024|.1|5900|0|0||
T|TMLCO|201411|HL|12|22|9|7739|0|1400|6339|7739|0|0|0|0|-.005|.0071|3700|.0024|0|4039|0|0||
T|TMLCO|201411|HP|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0202|.0624|1500|.0034|1|0||500|.01|0
T|TMLCO|201411|HR|12|22|1|1000|0|200|800|1000|0|0|0|0|-.032|.008|200|.005|0|800|0|0||
T|TMLCO|201411|HT|12|22|1|500|0|0|500|500|0|0|0|0|.0054|.0054|500|.0023|.8|0||0||
T|TMLCO|201411|IF|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0138|.0138|2500|.0001|0|0||0||
T|TMLCO|201411|IG|12|22|6|5500|0|0|5500|5500|0|0|0|0|.0217|.019|2300|.0005|.7|3200|0|0||
T|TMLCO|201411|IO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|IP|12|22|3|3207|0|0|3207|3207|0|0|0|0|-.0353|.0154|1807|.0013|0|1400|.6|0||
T|TMLCO|201411|IR|12|22|1|1920|0|0|1920|1920|0|0|0|0|.1696|-.0004|1000|.01|0|920|0|0||
T|TMLCO|201411|JD|12|22|25|19345|0|0|19345|19345|0|0|0|0|.1221|.03|11599|.0038|.2|7746|0|0||
T|TMLCO|201411|JE|12|22|3|2472|0|0|2472|2472|0|0|0|0|.0171|.0099|1472|.0001|.6|1000|0|0||
T|TMLCO|201411|KO|12|22|31|29684|0|1392|28292|29684|0|0|0|0|.0301|.0088|20756|.0015|.1|8428|.1|500|.01|0
T|TMLCO|201411|BUD|12|22|1|545|0|0|545|545|0|0|0|0|-.1994|.0206|500|.016|0|45|0|0||
T|TMLCO|201411|BUI|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0598|1200|.0001|0|0||0||
T|TMLCO|201411|BVN|12|22|3|2550|0|0|2550|2550|0|0|0|0|.1537|.0098|2550|.0001|.4|0||0||
T|TMLCO|201411|BWA|12|22|1|533|0|533|0|533|0|0|0|0|.31|.02|533|.015|0|0||0||
T|TMLCO|201411|BWG|12|22|4|3350|0|0|3350|3350|0|0|0|0|-.0048|.0301|300|.0001|0|3050|0|0||
T|TMLCO|201411|BWP|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0174|.0193|2100|.0001|0|0||0||
T|TMLCO|201411|BWX|12|22|3|3047|0|0|3047|2649|0|0|300|98|.0336|.0195|1647|.0011|90.3|1400|48.1|0||
T|TMLCO|201411|BXE|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0321|.0091|2100|.0029|0|2500|.6|400|.01|0
T|TMLCO|201411|BYD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|BYM|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0142|.012|1800|.0001|1|500|0|0||
T|TMLCO|201411|BZQ|12|22|2|1000|0|0|1000|1000|0|0|0|0|.031|.1109|700|.0029|0|300|0|0||
T|TMLCO|201411|C-C|12|22|2|1650|0|0|1650|1650|0|0|0|0|-.0128|.0281|750|.0001|0|900|0|0||
T|TMLCO|201411|C-J|12|22|6|4883|0|0|3965|3965|0|0|0|0|.0277|.0258|2383|.0004|.4|1582|.3|0||
T|TMLCO|201411|C-K|12|22|8|8153|0|0|8153|8153|0|0|0|0|.012|.0083|3266|.0043|0|4887|.6|0||
T|TMLCO|201411|C-L|12|22|2|2918|0|0|2918|2918|0|0|0|0|.0069|.0135|1800|.0078|1.6|1118|.9|0||
T|TMLCO|201411|EOX|12|22|11|11266|0|0|11266|11266|0|0|0|0|.0164|.0095|8266|.0003|.2|3000|0|0||
T|TMLCO|201411|EPB|12|22|4|5100|0|0|5100|5100|0|0|0|0|.0534|.0143|2850|.0001|.4|1750|0|500|.01|0
T|TMLCO|201411|EPD|12|22|15|12494|0|100|12394|12494|0|0|0|0|-.012|.0183|9194|.0035|.1|2700|.4|600|.01|1
T|TMLCO|201411|EPI|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0063|.01|500|.0001|0|2800|0|0||
T|TMLCO|201411|EPU|12|22|1|806|0|0|806|806|0|0|0|0|.11|.08|0|||806|0|0||
T|TMLCO|201411|EQC|12|22|1|500|0|0|500|500|0|0|0|0|-.0501|.0099|300|.0001|0|200|0|0||
T|TMLCO|201411|ERC|12|22|2|1624|0|0|1624|1624|0|0|0|0|.0157|.0157|0|||1624|.4|0||
T|TMLCO|201411|ERF|12|22|6|4439|0|0|4439|4439|0|0|0|0|-.0777|.0149|2760|.0007|.2|1679|0|0||
T|TMLCO|201411|ERH|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|ERJ|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0167|.0176|1400|.0012|.4|0||0||
T|TMLCO|201411|ERX|12|22|28|27800|0|0|27800|27800|0|0|0|0|.0459|.078|13250|.0035|.1|10350|.3|4200|.0261|0
T|TMLCO|201411|ERY|12|22|7|7200|0|0|7200|7200|0|0|0|0|-.0627|.0147|1700|.0048|0|4000|0|1500|.01|0
T|TMLCO|201411|HUM|12|22|1|600|0|0|600|600|0|0|0|0|-.2102|.0398|600|.0001|0|0||0||
T|TMLCO|201411|HXL|12|22|2|1000|0|500|500|1000|0|0|0|0|-.005|.005|500|.005|0|500|0|0||
T|TMLCO|201411|HYD|12|22|3|3250|0|400|2850|3250|0|0|0|0|.0112|.0112|3250|.0013|.3|0||0||
T|TMLCO|201411|HYG|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0301|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201411|HYH|12|22|6|5300|0|1000|4300|5300|0|0|0|0|-.1196|.0392|3300|.0064|0|2000|0|0||
T|TMLCO|201411|HYI|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0182|.0182|1650|.0001|0|1100|0|0||
T|TMLCO|201411|HYT|12|22|4|4239|0|0|4239|4239|0|0|0|0|.0107|.0112|4039|.0006|.5|200|1|0||
T|TMLCO|201411|IAF|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0014|.0164|2000|.0001|0|1200|1.5|800|.01|9
T|TMLCO|201411|IAG|12|22|10|7040|0|2230|4810|7040|0|0|0|0|-.0054|.0061|5040|.0028|.1|2000|0|0||
T|TMLCO|201411|IAK|12|22|1|550|0|0|550|550|0|0|0|0|.06|.06|0|||550|0|0||
T|TMLCO|201411|IAT|12|22|1|1209|0|0|1209|1209|0|0|0|0|-.0602|.0098|1209|.0001|0|0||0||
T|TMLCO|201411|IAU|12|22|8|7000|0|1450|5550|7000|0|0|0|0|.0064|.0079|3800|.002|.3|3200|0|0||
T|TMLCO|201411|MPO|12|22|4|2824|0|1000|1824|2824|0|0|0|0|.0673|.0075|2300|.0033|0|524|0|0||
T|TMLCO|201411|MPW|12|22|7|5260|0|200|4443|4643|0|0|0|0|.0198|.0094|4143|.0003|0|500|0|0||
T|TMLCO|201411|MQT|12|22|3|3825|0|0|3825|3825|0|0|0|0|.0369|.0322|1000|.0001|0|1200|0|1625|.02|0
T|TMLCO|201411|MQY|12|22|1|675|0|0|675|675|0|0|0|0|.0198|.0198|675|.0001|0|0||0||
T|TMLCO|201411|MRC|12|22|1|1850|0|0|1850|1850|0|0|0|0|-.3502|.0398|1850|.0001|0|0||0||
T|TMLCO|201411|MRD|12|22|17|11783|500|711|10572|11283|0|0|0|0|.0747|.0291|7483|.0052|.2|3200|.7|600|.0099|0
T|TMLCO|201411|MRK|12|22|16|13400|0|1200|12200|13400|0|0|0|0|.0029|.0089|7100|.0011|.1|6300|.1|0||
T|TMLCO|201411|MRO|12|22|19|14998|0|2630|12268|14898|0|0|0|0|.0454|.0096|11860|.0014|.1|2538|0|500|.01|0
T|TMLCO|201411|MSC|12|22|1|1000|0|0|1000|0|1000|0|0|0|.04|.05|0|||1000|10|0||
T|TMLCO|201411|MSD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MSJ|12|22|5|3600|0|0|3600|3600|0|0|0|0|.0126|.0098|3000|.0001|0|600|1.7|0||
T|TMLCO|201411|MSK|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0129|.015|600|.0001|0|1800|0|0||
T|TMLCO|201411|MSM|12|22|1|750|0|0|750|750|0|0|0|0|.01|.04|0|||750|0|0||
T|TMLCO|201411|MSN|12|22|3|2000|0|0|2000|2000|0|0|0|0|.01|.01|500|.0001|0|1500|0|0||
T|TMLCO|201411|MSO|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MSZ|12|22|5|5171|0|0|5171|5171|0|0|0|0|.0098|.0127|5171|.0001|0|0||0||
T|TMLCO|201411|MTD|12|22|2|2000|0|700|1300|2000|0|0|0|0|.0084|.1984|2000|.0433|0|0||0||
T|TMLCO|201411|MTG|12|22|3|1820|0|450|1370|1820|0|0|0|0|-.0328|.0074|1820|.0013|.4|0||0||
T|TMLCO|201411|PSP|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201411|PSX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.706|.044|400|.02|0|600|0|0||
T|TMLCO|201411|PTC|12|22|1|750|0|0|750|750|0|0|0|0|.26|.01|0|||750|0|0||
T|TMLCO|201411|PTN|12|22|2|2860|0|0|2860|2860|0|0|0|0|.0095|.0174|2060|.0004|.1|800|2|0||
T|TMLCO|201411|PTX|12|22|4|3800|0|0|3800|3800|0|0|0|0|.0662|.0294|2800|.0102|0|1000|0|0||
T|TMLCO|201411|PTY|12|22|2|1384|0|0|1384|1384|0|0|0|0|.0099|.0163|884|.0001|0|500|0|0||
T|TMLCO|201411|PVA|12|22|9|9000|0|500|8500|9000|0|0|0|0|.0256|.0156|3002|.0011|0|4900|.1|1098|.01|1
T|TMLCO|201411|PVG|12|22|4|4500|0|0|4500|4500|0|0|0|0|.0875|.0197|383|.0054|.3|3217|.3|900|.01|0
T|TMLCO|201411|PVH|12|22|2|1700|0|0|1700|1700|0|0|0|0|.1257|.0969|700|.0001|0|0||1000|.0199|0
T|TMLCO|201411|PVI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|PWE|12|22|31|24673|0|0|24673|24673|0|0|0|0|.0135|.0095|11899|.0003|.2|12774|.1|0||
T|TMLCO|201411|PWR|12|22|2|2690|0|100|2490|2590|0|0|0|0|-.0238|.0012|1690|.0068|0|900|0|0||
T|TMLCO|201411|PWV|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0082|.0182|3300|.0001|0|2700|0|0||
T|TMLCO|201411|PXD|12|22|15|11997|0|0|11997|11997|0|0|0|0|.6308|.1855|4733|.0046|0|4200|0|3064|.0139|.1
T|TMLCO|201411|TSQ|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0275|.0315|900|.0045|.6|350|0|0||
T|TMLCO|201411|TTF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|TTM|12|22|1|800|0|0|800|800|0|0|0|0|-.0202|.0198|800|.0001|0|0||0||
T|TMLCO|201411|TTS|12|22|3|2775|0|0|2125|2125|0|0|0|0|-.0412|.0096|975|.0005|1|1150|1.4|0||
T|TMLCO|201411|TUR|12|22|1|800|0|0|800|800|0|0|0|0|-.06|.01|0|||800|0|0||
T|TMLCO|201411|TWM|12|22|45|38507|0|0|38507|38507|0|0|0|0|-.0174|.0133|24997|.0007|.1|12010|0|1500|.01|0
T|TMLCO|201411|TWO|12|22|5|4850|0|0|4850|4850|0|0|0|0|.0069|.0089|3850|.0007|.6|1000|0|0||
T|TMLCO|201411|TWX|12|22|11|9163|0|0|9163|8863|300|0|0|0|.0974|.0214|4300|.0037|.4|3863|1.5|1000|.03|0
T|TMLCO|201411|TXN|12|22|5|3600|0|500|2100|2600|0|0|0|0|-.0028|.008|2100|.0013|0|500|0|0||
T|TMLCO|201411|TYC|12|22|1|1003|0|0|1003|1003|0|0|0|0|-.03|.01|0|||1003|0|0||
T|TMLCO|201411|TYG|12|22|5|4486|0|0|4486|4486|0|0|0|0|.0515|.067|4486|.0001|.2|0||0||
T|TMLCO|201411|TZA|12|22|103|90377|0|16299|73778|90077|0|0|0|0|.0115|.0078|54159|.0018|0|35918|0|0||
T|TMLCO|201411|AMAG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.8231|.1731|200|.01|0|1400|0|0||
T|TMLCO|201411|AMAT|12|22|2|1800|0|100|1700|1800|0|0|0|0|-.0717|.0083|500|.003|0|1300|0|0||
T|TMLCO|201411|AMBA|12|22|11|9900|500|0|9400|9400|0|0|0|0|.0874|.0486|8100|.0083|0|0||1300|.0346|0
T|TMLCO|201411|AMBC|12|22|1|510|0|370|140|510|0|0|0|0||.0027|510|.0037|0|0||0||
T|TMLCO|201411|AMCC|12|22|1|700|0|0|700|700|0|0|0|0|-.0042|.0158|0|||498|0|202|.01|0
T|TMLCO|201411|AMCO|12|22|3|3080|0|0|3080|3080|0|0|0|0|.0046|.0072|0|||3080|0|0||
T|TMLCO|201411|AMDA|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0153|.0273|2000|.0009|0|3000|0|0||
T|TMLCO|201411|AMGN|12|22|5|3798|0|0|3798|3798|0|0|0|0|.1985|.047|2100|.0082|.2|698|0|1000|.02|0
T|TMLCO|201411|AMID|12|22|1|500|0|0|500|500|0|0|0|0|.0499|.0499|300|.0001|0|200|0|0||
T|TMLCO|201411|AMKR|12|22|3|3215|0|0|3215|3215|0|0|0|0|.0129|.0098|2715|.0001|.6|500|0|0||
T|TMLCO|201411|AMLP|12|22|20|17014|0|1465|15549|17014|0|0|0|0|.0107|.0096|11530|.0007|0|5484|.3|0||
T|TMLCO|201411|AMNB|12|22|1|595|0|0|595|195|400|0|0|0|-.157|.243|595|.0185|6.7|0||0||
T|TMLCO|201411|AMOT|12|22|4|4192|0|0|4192|3192|1000|0|0|0|.0686|.0972|1000|.0001|0|3192|3.1|0||
T|TMLCO|201411|AMPE|12|22|7|6000|0|0|6000|5900|100|0|0|0|.0133|.0216|3500|.0001|0|2500|1.1|0||
T|TMLCO|201411|AMPH|12|22|2|2000|0|0|1000|1000|0|0|0|0|.006|.1071|800|.0049|.2|200|1.5|0||
T|TMLCO|201411|AMRE|12|22|1|1500|0|0|1500|1500|0|0|0|0|0|.01|0|||1500|0|0||
T|TMLCO|201411|KR|12|22|10|9424|0|650|8774|9424|0|0|0|0|-.0624|.0084|5944|.0024|.2|3480|.3|0||
T|TMLCO|201411|KS|12|22|1|700|0|0|99|99|0|0|0|0|.09|.02|0|||99|0|0||
T|TMLCO|201411|KT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|LF|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0641|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201411|LH|12|22|4|2745|0|1100|1645|2745|0|0|0|0|-.1324|.0123|2000|.0088|0|500|0|245|.0159|0
T|TMLCO|201411|LM|12|22|3|2710|0|0|2710|2710|0|0|0|0|.0863|.0233|1000|.0101|0|1710|.2|0||
T|TMLCO|201411|LO|12|22|1|1450|0|0|1450|1450|0|0|0|0|.0398|.0298|1450|.0001|0|0||0||
T|TMLCO|201411|LQ|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0402|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|MA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1802|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|MD|12|22|1|1290|0|0|1290|1290|0|0|0|0|.0584|.0384|0|||100|0|1190|.01|0
T|TMLCO|201411|MM|12|22|3|3743|0|0|3743|3743|0|0|0|0|.0165|.0099|2343|.0001|0|1400|0|0||
T|TMLCO|201411|MO|12|22|15|10740|0|600|10140|10740|0|0|0|0|.0207|.0089|5020|.0012|.4|5720|.2|0||
T|TMLCO|201411|MS|12|22|11|7457|0|200|7257|7457|0|0|0|0|-.0333|.0109|4657|.0003|.1|2800|0|0||
T|TMLCO|201411|CAE|12|22|1|695|0|0|695|695|0|0|0|0|-.0102|.0098|695|.0001|0|0||0||
T|TMLCO|201411|CAF|12|22|4|4500|0|300|4200|4500|0|0|0|0|.0279|.0107|4500|.0004|0|0||0||
T|TMLCO|201411|CAG|12|22|7|6619|0|300|6319|6619|0|0|0|0|.0164|.0082|5119|.0012|0|1500|0|0||
T|TMLCO|201411|CAH|12|22|4|5195|0|0|5195|4261|934|0|0|0|-.0447|.022|1573|.0001|0|1756|.1|1866|.01|5.8
T|TMLCO|201411|CAM|12|22|16|16700|0|100|15850|15950|0|0|0|0|-.0983|.013|5600|.0047|0|9550|.2|800|.01|1
T|TMLCO|201411|CAT|12|22|6|5250|0|0|5250|5250|0|0|0|0|.24|.024|3250|.0001|.2|1100|.1|900|.01|1
T|TMLCO|201411|CBA|12|22|18|20566|0|0|20566|20566|0|0|0|0|.0184|.0225|16766|.0002|.3|3800|0|0||
T|TMLCO|201411|CBB|12|22|3|4000|0|100|3900|4000|0|0|0|0|.0097|.0097|1600|.0004|.9|2400|0|0||
T|TMLCO|201411|CBD|12|22|1|875|0|0|875|875|0|0|0|0|-.1002|.0398|875|.0001|0|0||0||
T|TMLCO|201411|CBG|12|22|2|2048|0|0|2048|2048|0|0|0|0|.1119|.004|1302|.0047|0|746|0|0||
T|TMLCO|201411|CBI|12|22|14|10740|0|0|10740|10300|0|0|0|0|-.0788|.0259|8306|.0069|.2|2434|1598.6|0||
T|TMLCO|201411|CBL|12|22|2|2027|0|0|2027|2027|0|0|0|0|.0098|.0098|2027|.0001|0|0||0||
T|TMLCO|201411|CBS|12|22|6|6000|0|800|5200|6000|0|0|0|0|.0043|.0077|6000|.0012|0|0||0||
T|TMLCO|201411|CBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|CBZ|12|22|3|3137|0|0|3137|3137|0|0|0|0|.001|.0151|1912|.0001|0|1225|0|0||
T|TMLCO|201411|CCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201411|ESD|12|22|4|4812|0|0|4812|4812|0|0|0|0|.0058|.0098|4812|.0001|0|0||0||
T|TMLCO|201411|ESI|12|22|3|4500|0|0|4500|4500|0|0|0|0|.0649|.0516|1000|.019|0|3500|0|0||
T|TMLCO|201411|ESR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101|.0199|500|.0001|1|500|1|0||
T|TMLCO|201411|ESS|12|22|1|618|0|0|618|618|0|0|0|0|.0998|.0798|618|.0001|0|0||0||
T|TMLCO|201411|ESV|12|22|14|10974|0|600|10065|10665|0|0|0|0|.0556|.0156|4902|.0043|0|4763|.4|1000|.01|0
T|TMLCO|201411|ETB|12|22|2|1895|0|0|1895|1895|0|0|0|0|.0704|.027|1895|.0001|.3|0||0||
T|TMLCO|201411|ETE|12|22|4|3508|0|0|3508|3508|0|0|0|0|.4303|.0558|2984|.0106|.2|524|0|0||
T|TMLCO|201411|ETG|12|22|21|20855|0|0|19358|19358|0|0|0|0|.0154|.0154|17105|.0006|.3|2253|.4|0||
T|TMLCO|201411|ETJ|12|22|4|2900|0|0|2900|2900|0|0|0|0|.0099|.0099|1200|.0001|0|1700|0|0||
T|TMLCO|201411|ETM|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0088|.0338|1100|.0112|1|2900|1.4|0||
T|TMLCO|201411|ETN|12|22|4|6281|0|0|6281|6281|0|0|0|0|.1889|.0223|2985|.0001|0|3296|0|0||
T|TMLCO|201411|ETO|12|22|3|2402|0|0|1998|1998|0|0|0|0|.0497|.0898|500|.0016|0|296|0|1202|.0492|0
T|TMLCO|201411|ETP|12|22|15|12500|0|100|11050|11150|0|0|0|0|-.0604|.0321|6750|.0053|0|4400|.1|0||
T|TMLCO|201411|ETV|12|22|2|2625|0|0|2625|2625|0|0|0|0|.0253|.0229|1625|.0001|0|600|1|400|.01|1
T|TMLCO|201411|ETW|12|22|3|3192|0|1181|1811|2381|0|0|611|0|.0139|.006|1581|.0038|0|1411|56.9|0||
T|TMLCO|201411|ETY|12|22|1|1720|0|0|1720|1720|0|0|0|0|.0098|.0098|1720|.0001|0|0||0||
T|TMLCO|201411|EUM|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0198|500|.0001|1|0||0||
T|TMLCO|201411|IBM|12|22|15|12214|0|0|12214|12214|0|0|0|0|.0676|.0277|6373|.0071|.1|5685|.1|156|.01|0
T|TMLCO|201411|IBN|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0657|.03|0|||1750|0|0||
T|TMLCO|201411|ICA|12|22|1|1315|0|0|315|315|0|0|0|0|.01|.01|0|||315|0|0||
T|TMLCO|201411|ICB|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0198|700|.0001|1|0||0||
T|TMLCO|201411|ICE|12|22|1|608|0|0|608|608|0|0|0|0|-.0463|-.0063|608|.0232|0|0||0||
T|TMLCO|201411|IDE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0159|.0159|1200|.0026|0|300|0|0||
T|TMLCO|201411|IDG|12|22|5|5100|0|0|5095|5095|0|0|0|0|.0171|.0152|3500|.0012|0|1595|0|0||
T|TMLCO|201411|IDT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.0398|1500|.0001|0|0||0||
T|TMLCO|201411|IDU|12|22|1|862|0|0|862|862|0|0|0|0|.4877|.0477|100|.01|0|762|0|0||
T|TMLCO|201411|IDV|12|22|3|2185|0|0|2185|2185|0|0|0|0|.0062|.0145|600|.0001|0|1585|0|0||
T|TMLCO|201411|IEF|12|22|3|2650|0|0|2650|2650|0|0|0|0|.0397|.0053|2500|.0025|.2|150|0|0||
T|TMLCO|201411|IEO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1148|.0798|1000|.0001|0|0||0||
T|TMLCO|201411|IEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.1898|1000|.0001|0|0||0||
T|TMLCO|201411|IEV|12|22|2|1522|0|0|1522|1522|0|0|0|0|.0533|.0098|1522|.0001|0|0||0||
T|TMLCO|201411|IEZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1765|.1531|1500|.0001|0|0||0||
T|TMLCO|201411|IFN|12|22|1|550|0|0|550|550|0|0|0|0|.13|.03|0|||550|0|0||
T|TMLCO|201411|IGD|12|22|7|6975|0|0|6975|6975|0|0|0|0|.0099|.0099|3100|.0001|0|3875|.3|0||
T|TMLCO|201411|MTR|12|22|1|500|0|0|500|500|0|0|0|0|.3898|.3898|500|.0001|1|0||0||
T|TMLCO|201411|MTT|12|22|2|3100|0|0|3100|3100|0|0|0|0|.1053|.1217|1103|.0001|1|200|1|1797|.0172|1
T|TMLCO|201411|MTU|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0061|.0061|1600|.0032|0|1000|0|0||
T|TMLCO|201411|MTW|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0203|.0117|2500|.0001|0|0||0||
T|TMLCO|201411|MTZ|12|22|3|2800|0|700|2100|2800|0|0|0|0|.0474|.0078|2800|.0024|0|0||0||
T|TMLCO|201411|MUA|12|22|4|3036|0|0|2436|2436|0|0|0|0|.0087|.021|1913|.0001|0|523|0|0||
T|TMLCO|201411|MUB|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0125|.008|1900|.0037|0|200|0|0||
T|TMLCO|201411|MUC|12|22|7|8837|0|0|8037|8037|0|0|0|0|-.0019|.0141|2742|.0003|.5|3555|.7|1740|.01|0
T|TMLCO|201411|MUE|12|22|2|2103|0|0|2103|2103|0|0|0|0|.0076|.01|0|||2103|2.3|0||
T|TMLCO|201411|MUH|12|22|1|600|0|0|600|600|0|0|0|0|.0333|.0333|200|.01|0|400|0|0||
T|TMLCO|201411|MUI|12|22|5|5841|0|0|5841|5841|0|0|0|0|.0191|.0203|5297|.0001|.1|544|0|0||
T|TMLCO|201411|MUJ|12|22|3|3278|0|0|3278|3278|0|0|0|0|.0106|.0195|2578|.0001|0|700|0|0||
T|TMLCO|201411|MUR|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.0402|.0198|1400|.0001|0|0||0||
T|TMLCO|201411|MUS|12|22|3|2280|0|0|2280|2280|0|0|0|0|.0021|.0099|1500|.0034|0|780|0|0||
T|TMLCO|201411|MUX|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0044|.0094|2300|.0005|0|1700|0|0||
T|TMLCO|201411|MVC|12|22|1|600|0|0|600|600|0|0|0|0|.02|.02|0|||600|0|0||
T|TMLCO|201411|MVF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201411|MVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0398|0|||0||1000|.0099|0
T|TMLCO|201411|MVO|12|22|2|2646|0|0|2646|2646|0|0|0|0|.0857|.0704|1009|.0001|0|1637|0|0||
T|TMLCO|201411|MVT|12|22|9|9996|0|0|9996|9996|0|0|0|0|.0012|.0132|5396|.001|.2|4600|.4|0||
T|TMLCO|201411|PXH|12|22|6|6058|0|0|6058|6058|0|0|0|0|.014|.0183|1600|.0001|0|4458|0|0||
T|TMLCO|201411|PYN|12|22|1|733|0|0|603|603|0|0|0|0|.0968|.0568|500|.014|0|103|0|0||
T|TMLCO|201411|PZA|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0139|.0194|1100|.0008|.5|0||0||
T|TMLCO|201411|QAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201411|QEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|-.01|1000|.01|0|0||0||
T|TMLCO|201411|QID|12|22|20|19765|0|0|19565|19565|0|0|0|0|.0266|.0124|9233|.0007|0|7399|0|2933|.01|0
T|TMLCO|201411|QLD|12|22|1|1100|0|0|1100|1100|0|0|0|0|.2999|-.0001|1100|.01|0|0||0||
T|TMLCO|201411|QQQ|12|22|48|37525|0|5200|31825|37025|0|0|0|0|.0273|.009|25262|.0011|.1|10323|0|1440|.0072|0
T|TMLCO|201411|QTM|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201411|RAD|12|22|28|27438|0|7720|19718|26438|0|0|0|0|.009|.0064|23538|.0019|0|3900|777.7|0||
T|TMLCO|201411|RAI|12|22|2|2506|0|0|2506|2506|0|0|0|0|.0606|.039|2506|.0001|0|0||0||
T|TMLCO|201411|UAL|12|22|3|1600|0|500|1100|1600|0|0|0|0|.0281|.0199|1000|.0051|0|600|0|0||
T|TMLCO|201411|UAN|12|22|7|6600|0|0|5600|5600|0|0|0|0|-.0094|.0117|2925|.0001|0|2675|0|0||
T|TMLCO|201411|UCO|12|22|32|27536|0|0|26956|26956|0|0|0|0|.0554|.0191|13100|.0004|.2|11250|.2|2606|.01|.4
T|TMLCO|201411|UDF|12|22|1|1000|0|100|900|1000|0|0|0|0|.0049|.0149|1000|.0075|0|0||0||
T|TMLCO|201411|UEC|12|22|11|8350|0|0|8350|8350|0|0|0|0|.0123|.0099|2600|.0001|.2|5750|0|0||
T|TMLCO|201411|UFS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0298|0|||0||1000|.0099|0
T|TMLCO|201411|UGI|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201411|UHS|12|22|2|2000|0|1000|1000|2000|0|0|0|0|.334|.024|1100|.0373|0|900|0|0||
T|TMLCO|201411|UIL|12|22|9|9592|0|900|8692|9592|0|0|0|0|.0377|.0347|5679|.0042|.2|3278|1.3|635|.01|0
T|TMLCO|201411|UMC|12|22|2|1862|0|100|1762|1862|0|0|0|0|.0094|.0094|1100|.0005|0|762|0|0||
T|TMLCO|201411|UMH|12|22|3|3278|0|0|3278|3278|0|0|0|0|.0172|.0145|1800|.0007|.4|1478|0|0||
T|TMLCO|201411|UNH|12|22|3|2800|0|900|1900|2800|0|0|0|0|-.1412|.0138|2700|.0051|0|100|0|0||
T|TMLCO|201411|AMRI|12|22|3|3800|0|0|3800|3800|0|0|0|0|.3775|.0144|2700|.0098|0|720|.4|380|.01|1
T|TMLCO|201411|AMRN|12|22|9|7400|0|689|6711|7400|0|0|0|0|.0085|.0053|5978|.0013|.1|1422|.6|0||
T|TMLCO|201411|AMSC|12|22|6|4500|0|0|4500|4500|0|0|0|0|.0076|.0099|3000|.0001|.3|1500|0|0||
T|TMLCO|201411|AMTD|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|AMWD|12|22|2|1200|0|0|1200|1200|0|0|0|0|.33|.095|300|.0001|0|900|0|0||
T|TMLCO|201411|AMZG|12|22|11|11070|0|0|11070|11070|0|0|0|0|.0149|.0173|8470|.0001|.1|2600|.2|0||
T|TMLCO|201411|AMZN|12|22|11|8966|0|0|8766|8766|0|0|0|0|-.0249|.0999|3529|.0057|.1|5237|.1|0||
T|TMLCO|201411|ANAD|12|22|1|580|0|0|580|580|0|0|0|0|.0122|.0096|0|||580|0|0||
T|TMLCO|201411|ANDE|12|22|3|3350|1075|0|2075|2075|0|0|0|0|.0405|.0614|754|.0361|0|713|.7|608|.02|2.3
T|TMLCO|201411|ANET|12|22|2|2000|0|0|2000|1200|0|0|0|800|.5047|.1357|1100|.0003|.1|100|1|800|.02|452.6
T|TMLCO|201411|ANGI|12|22|2|3100|0|0|3100|3100|0|0|0|0|.0001|.0098|3100|.0001|.5|0||0||
T|TMLCO|201411|ANIP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.4119|.0686|900|.0245|0|0||600|.01|0
T|TMLCO|201411|ANTH|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|1|0||0||
T|TMLCO|201411|MT|12|22|9|7280|0|500|6780|7280|0|0|0|0|-.0044|.0082|5480|.0012|.1|1800|0|0||
T|TMLCO|201411|MU|12|22|34|27825|0|1120|26705|27825|0|0|0|0|-.0244|.011|16002|.001|.1|9823|.1|2000|.0125|1
T|TMLCO|201411|MW|12|22|1|1000|0|1000|0|1000|0|0|0|0|.11|0|1000|.005|0|0||0||
T|TMLCO|201411|MX|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201411|NE|12|22|13|10200|0|177|10023|10200|0|0|0|0|-.03|.011|7754|.0007|0|1946|0|500|.01|0
T|TMLCO|201411|NG|12|22|3|2750|0|100|2650|2750|0|0|0|0|-.0297|.0099|2200|.0008|.3|400|2.3|150|.01|3
T|TMLCO|201411|NI|12|22|4|4824|0|0|4824|4824|0|0|0|0|.0409|.0073|2977|.0022|0|1847|0|0||
T|TMLCO|201411|NL|12|22|4|4200|0|0|3400|3400|0|0|0|0|.0684|.0748|3347|.002|0|53|1|0||
T|TMLCO|201411|NM|12|22|7|4500|0|100|4400|4500|0|0|0|0|.023|.0096|3200|.0003|.3|1300|0|0||
T|TMLCO|201411|NQ|12|22|33|30910|0|100|28581|28681|0|0|0|0|.0342|.0093|16710|.0011|0|11971|.3|0||
T|TMLCO|201411|OC|12|22|6|7250|0|0|6509|6509|0|0|0|0|.0291|.0083|3909|.0014|.2|2600|.1|0||
T|TMLCO|201411|PE|12|22|6|4615|0|0|4615|4615|0|0|0|0|-.0032|.0216|3500|.0001|0|800|.4|315|.01|1
T|TMLCO|201411|PF|12|22|48|57018|0|0|53930|53744|0|0|186|0|.0297|.011|19163|.0037|.3|31799|1.2|2968|.0133|1.2
T|TMLCO|201411|PG|12|22|3|2177|0|0|2177|2177|0|0|0|0|-.1095|.01|500|.0001|0|1677|0|0||
T|TMLCO|201411|CCE|12|22|1|958|0|0|958|958|0|0|0|0|.09|.01|0|||958|0|0||
T|TMLCO|201411|CCG|12|22|14|12300|0|0|12300|12300|0|0|0|0|-.0072|.0105|7100|.0002|.2|5200|.3|0||
T|TMLCO|201411|CCI|12|22|5|4286|0|0|4286|4286|0|0|0|0|-.01|.0187|1650|.0001|0|1575|.1|1061|.01|1
T|TMLCO|201411|CCJ|12|22|8|6200|0|300|5900|6200|0|0|0|0|.0153|.0103|2500|.0007|0|3700|0|0||
T|TMLCO|201411|CCK|12|22|3|5100|0|0|5100|5100|0|0|0|0|.1002|.0069|1451|.0172|0|3649|0|0||
T|TMLCO|201411|CCL|12|22|4|3900|0|800|3100|3900|0|0|0|0|.0217|.0124|3300|.0013|0|0||600|.01|0
T|TMLCO|201411|CCV|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|4|0||0||
T|TMLCO|201411|CDE|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0224|.009|1133|.0013|0|1867|0|0||
T|TMLCO|201411|CDK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2265|.0699|0|||500|0|1000|.0099|0
T|TMLCO|201411|CEA|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0838|.0438|1900|.0001|.5|600|0|0||
T|TMLCO|201411|CEF|12|22|14|11550|0|1166|10384|11550|0|0|0|0|.0004|.0077|8750|.0008|.1|2800|.3|0||
T|TMLCO|201411|CEM|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0531|.0681|500|.0038|0|1500|.3|0||
T|TMLCO|201411|CET|12|22|5|5617|0|0|5617|5617|0|0|0|0|.0329|.045|1540|.0052|.8|2950|.2|1127|.0135|1.9
T|TMLCO|201411|CFD|12|22|4|3810|0|0|3810|3810|0|0|0|0|.0188|.0177|200|.01|0|3610|0|0||
T|TMLCO|201411|CFG|12|22|4|4000|0|700|3300|4000|0|0|0|0|.0207|.0082|2700|.0014|0|1300|0|0||
T|TMLCO|201411|EUO|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0169|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|EVC|12|22|5|4500|0|400|4100|4500|0|0|0|0|-.0123|.0126|1900|.0001|0|1800|0|800|.0075|0
T|TMLCO|201411|EVF|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|1500|.0001|0|1000|1|0||
T|TMLCO|201411|EVG|12|22|5|4450|0|0|4450|4450|0|0|0|0|.0181|.0145|1900|.0001|0|2550|0|0||
T|TMLCO|201411|EVM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|900|.0001|0|100|0|0||
T|TMLCO|201411|EVO|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0498|1000|.0001|0|0||0||
T|TMLCO|201411|EVR|12|22|5|5233|0|0|5233|5233|0|0|0|0|.1095|.1009|3045|.0197|.2|300|1|1888|.0433|.8
T|TMLCO|201411|EVT|12|22|10|10539|0|0|10539|10539|0|0|0|0|.0097|.0145|3915|.0019|0|6624|.3|0||
T|TMLCO|201411|EVV|12|22|4|3592|0|700|2892|3592|0|0|0|0|.0038|.008|2192|.0017|.3|1400|0|0||
T|TMLCO|201411|EVY|12|22|1|600|0|0|600|600|0|0|0|0|.0533|.1033|200|.01|0|400|0|0||
T|TMLCO|201411|EWA|12|22|5|4900|0|0|4900|4900|0|0|0|0|-.0093|.0099|2800|.0001|0|2100|.4|0||
T|TMLCO|201411|EWC|12|22|4|3200|0|0|3200|3200|0|0|0|0|-.0314|.0098|2600|.0001|0|600|0|0||
T|TMLCO|201411|EWD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|EWG|12|22|4|3950|0|1000|2350|3350|0|0|0|0|.0129|.0069|2950|.0018|0|400|0|0||
T|TMLCO|201411|EWH|12|22|3|2832|0|0|2832|2832|0|0|0|0|.0098|.0098|2832|.0001|0|0||0||
T|TMLCO|201411|EWI|12|22|1|1000|0|300|700|1000|0|0|0|0|.02|0|1000|.005|0|0||0||
T|TMLCO|201411|EWJ|12|22|8|8782|0|3060|5722|8782|0|0|0|0|.0081|.0064|8782|.0018|0|0||0||
T|TMLCO|201411|EWL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|EWO|12|22|3|4300|0|0|4200|3116|0|1084|0|0|.03|.01|0|||4200|12.2|0||
T|TMLCO|201411|EWP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|1|0||
T|TMLCO|201411|EWQ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0109|.0091|1700|.0007|0|800|0|0||
T|TMLCO|201411|IGE|12|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0198|500|.0001|0|0||0||
T|TMLCO|201411|IGF|12|22|2|1870|0|0|1870|1870|0|0|0|0|.2648|.2398|1870|.0001|.5|0||0||
T|TMLCO|201411|IGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0968|.0768|1000|.0016|0|0||0||
T|TMLCO|201411|IGR|12|22|9|6427|0|0|5761|5761|0|0|0|0|.0092|.0116|3240|.0001|.3|2521|0|0||
T|TMLCO|201411|IHD|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0161|.013|3300|.0001|.4|700|0|0||
T|TMLCO|201411|IID|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|IIF|12|22|1|700|0|0|700|700|0|0|0|0|.0898|.1298|700|.0001|0|0||0||
T|TMLCO|201411|IIM|12|22|2|2864|0|0|1476|1476|0|0|0|0|.0098|.0098|1476|.0001|.1|0||0||
T|TMLCO|201411|IJJ|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0298|500|.0001|0|0||0||
T|TMLCO|201411|IJR|12|22|1|1340|0|0|1340|1340|0|0|0|0|.11|.02|1340|.01|0|0||0||
T|TMLCO|201411|IMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0272|.0272|1000|.0064|1|0||0||
T|TMLCO|201411|IMN|12|22|1|1000|0|0|1000|1000|0|0|0|0||.02|0|||1000|0|0||
T|TMLCO|201411|INB|12|22|2|1718|0|0|1718|1718|0|0|0|0|.0143|.0143|968|.0001|0|750|1|0||
T|TMLCO|201411|IND|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0027|.0089|1200|.0006|1|100|1|0||
T|TMLCO|201411|INF|12|22|2|1600|0|0|1600|1600|0|0|0|0|.3486|.2836|1100|.0001|0|500|0|0||
T|TMLCO|201411|INO|12|22|7|7100|0|0|6200|6200|0|0|0|0|.1195|.0436|4200|.0003|0|2000|0|0||
T|TMLCO|201411|MWO|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0206|.0171|0|||1550|0|0||
T|TMLCO|201411|MWR|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0146|.0166|4700|.0002|0|300|0|0||
T|TMLCO|201411|MWV|12|22|2|3017|0|0|3017|3017|0|0|0|0|-.0442|-.0001|2039|.0178|0|978|0|0||
T|TMLCO|201411|MWW|12|22|8|10717|0|600|10117|10717|0|0|0|0|.0095|.0085|4378|.0019|.2|6339|.3|0||
T|TMLCO|201411|MYC|12|22|1|650|0|0|650|650|0|0|0|0|.0004|.0004|310|.0101|0|340|0|0||
T|TMLCO|201411|MYD|12|22|4|5550|0|0|5550|5550|0|0|0|0|.0146|.0163|320|.02|0|4733|.1|497|.0099|1
T|TMLCO|201411|MYI|12|22|8|8790|0|0|8790|8790|0|0|0|0|.0114|.0136|6365|.0001|.1|2272|.7|153|.01|1
T|TMLCO|201411|MYL|12|22|11|10775|0|0|10775|10775|0|0|0|0|.1028|.0177|6525|.0027|.2|4250|0|0||
T|TMLCO|201411|NAC|12|22|5|4180|0|200|3980|3780|100|0|300|0|.0148|.019|2780|.0005|0|1400|45|0||
T|TMLCO|201411|NAD|12|22|4|5725|0|0|5725|5725|0|0|0|0|.0125|.0125|4225|.0001|0|1500|0|0||
T|TMLCO|201411|NAN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0101|.0099|600|.0001|0|900|0|0||
T|TMLCO|201411|NAO|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0408|.0322|3500|.0182|0|0||0||
T|TMLCO|201411|NAP|12|22|33|29256|0|0|29256|29256|0|0|0|0|.0483|.0467|12756|.0017|.2|14949|.2|1551|.0174|.7
T|TMLCO|201411|RAS|12|22|8|7900|0|0|7900|7900|0|0|0|0|.0007|.0098|6900|.0001|.4|1000|0|0||
T|TMLCO|201411|RAX|12|22|5|3600|0|0|3600|3600|0|0|0|0|.1963|.0213|2300|.009|0|1300|0|0||
T|TMLCO|201411|RBS|12|22|1|1000|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201411|RBY|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0182|.0082|1000|.0001|1|600|1|0||
T|TMLCO|201411|RCG|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0001|.0099|1500|.0001|.3|1000|0|0||
T|TMLCO|201411|RCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RCL|12|22|1|732|0|0|732|732|0|0|0|0|.2898|.0498|732|.0001|0|0||0||
T|TMLCO|201411|RDC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0645|.0145|1300|.0032|0|200|0|0||
T|TMLCO|201411|RDI|12|22|4|2500|0|0|2500|1800|0|0|100|600|-.0273|.0567|403|.004|0|2097|205.8|0||
T|TMLCO|201411|RDN|12|22|4|2518|0|0|2518|2518|0|0|0|0|-.0339|.0119|518|.0001|0|2000|.5|0||
T|TMLCO|201411|REE|12|22|2|3124|0|0|3124|3124|0|0|0|0|.0077|.0076|3024|.0001|0|100|0|0||
T|TMLCO|201411|REG|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0027|.0127|1500|.0037|1|0||0||
T|TMLCO|201411|REI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|REM|12|22|5|4920|0|0|4920|4920|0|0|0|0|.0115|.0099|3320|.0001|0|1600|0|0||
T|TMLCO|201411|RES|12|22|3|2115|0|0|2115|2115|0|0|0|0|.0219|.0099|1500|.0001|0|615|0|0||
T|TMLCO|201411|REZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|RFI|12|22|2|2410|0|0|2410|2410|0|0|0|0|.0142|.0079|1500|.0067|0|910|0|0||
T|TMLCO|201411|RFP|12|22|1|700|0|0|700|700|0|0|0|0|.0786|.0186|400|.045|0|300|0|0||
T|TMLCO|201411|RFV|12|22|1|1390|0|0|1390|1390|0|0|0|0|.0856|.0456|0|||1000|0|390|.01|0
T|TMLCO|201411|RGC|12|22|2|1648|0|0|1648|1648|0|0|0|0|-.0053|.0422|1648|.0001|0|0||0||
T|TMLCO|201411|RGP|12|22|4|3923|0|500|3423|3923|0|0|0|0|-.0609|.0217|3300|.0072|0|623|0|0||
T|TMLCO|201411|UNP|12|22|3|2904|0|0|2904|2904|0|0|0|0|.0285|.0095|1300|.01|0|784|0|820|.01|0
T|TMLCO|201411|UNT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.3098|.2098|0|||0||1500|.0299|0
T|TMLCO|201411|UPI|12|22|1|1500|0|400|1100|1500|0|0|0|0|-.026|.014|1400|.03|0|100|0|0||
T|TMLCO|201411|UPL|12|22|6|5600|0|0|5600|5600|0|0|0|0|.0435|.0135|3386|.0024|0|2214|.5|0||
T|TMLCO|201411|UPS|12|22|10|9211|0|0|9211|9211|0|0|0|0|-.0087|.0071|8225|.0064|.1|986|0|0||
T|TMLCO|201411|UQM|12|22|1|1386|0|0|1386|1386|0|0|0|0|-.0102|.0098|1386|.0001|1|0||0||
T|TMLCO|201411|URA|12|22|6|3800|0|0|3800|3800|0|0|0|0|.002|.0165|2000|.0001|.7|1800|0|0||
T|TMLCO|201411|URI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1001|.0299|0|||500|1|1500|.01|.3
T|TMLCO|201411|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|USA|12|22|3|3688|0|0|3688|3688|0|0|0|0|.0099|.0099|1168|.0001|0|2520|0|0||
T|TMLCO|201411|USB|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0382|.01|0|||1700|0|0||
T|TMLCO|201411|USG|12|22|4|2001|0|400|1601|2001|0|0|0|0|.0029|.0104|1001|.0021|.5|1000|0|0||
T|TMLCO|201411|USM|12|22|1|771|0|0|771|771|0|0|0|0|-.0792|.1008|371|.02|0|400|0|0||
T|TMLCO|201411|UTF|12|22|1|500|0|0|500|500|0|0|0|0|.06|.02|0|||500|0|0||
T|TMLCO|201411|UTG|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1441|.0852|1400|.0024|.3|400|1|0||
T|TMLCO|201411|UTL|12|22|1|500|0|0|500|500|0|0|0|0|.0494|.0494|500|.0003|0|0||0||
T|TMLCO|201411|APDN|12|22|4|3636|0|0|3636|3636|0|0|0|0|.0581|.0512|1566|.0001|0|2070|0|0||
T|TMLCO|201411|APPY|12|22|2|2330|0|0|2330|2330|0|0|0|0|.0097|.0097|200|.0016|0|2130|.3|0||
T|TMLCO|201411|APRI|12|22|7|7796|0|0|7796|7796|0|0|0|0|.0006|.0185|6796|.0001|0|1000|0|0||
T|TMLCO|201411|APTS|12|22|3|2000|0|900|1100|2000|0|0|0|0|.0254|.0129|1500|.003|0|500|0|0||
T|TMLCO|201411|APWC|12|22|2|1990|0|0|1990|1990|0|0|0|0|.07|.07|100|.0001|1|1890|.5|0||
T|TMLCO|201411|AQXP|12|22|1|500|0|0|300|300|0|0|0|0|-.01|.13|300|.01|0|0||0||
T|TMLCO|201411|ARCC|12|22|13|13084|0|500|12584|13084|0|0|0|0|.0126|.0107|7468|.0004|.1|5616|0|0||
T|TMLCO|201411|ARCO|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201411|ARCP|12|22|65|59826|0|9820|49246|59066|0|0|0|0|-.0218|.0072|42494|.002|.1|16272|.5|300|.005|9
T|TMLCO|201411|ARDC|12|22|2|3214|0|0|3214|3214|0|0|0|0|.0258|.0305|762|.0187|0|2452|0|0||
T|TMLCO|201411|ARES|12|22|3|1725|0|0|1725|1725|0|0|0|0|.0242|.0454|1325|.0008|0|400|0|0||
T|TMLCO|201411|AREX|12|22|7|6734|0|0|6734|6734|0|0|0|0|-.0337|.0075|5836|.0019|0|898|.6|0||
T|TMLCO|201411|ARGS|12|22|1|500|0|0|500|500|0|0|0|0|-.1602|.0098|500|.0001|0|0||0||
T|TMLCO|201411|ARIA|12|22|24|22458|0|3333|19125|22458|0|0|0|0|.032|.0079|14683|.0016|0|7775|.1|0||
T|TMLCO|201411|ARII|12|22|1|500|0|0|500|500|0|0|0|0|-.2102|.0898|500|.0001|0|0||0||
T|TMLCO|201411|PM|12|22|3|2683|0|1200|1483|2683|0|0|0|0|.0771|.0055|2183|.0028|0|500|0|0||
T|TMLCO|201411|PQ|12|22|5|5900|0|0|5600|5600|0|0|0|0|-.0122|.0126|2800|.0001|0|2800|0|0||
T|TMLCO|201411|PT|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|PX|12|22|1|500|0|0|500|500|0|0|0|0|-.2202|.0698|500|.0001|0|0||0||
T|TMLCO|201411|RF|12|22|18|17100|0|5300|11800|17100|0|0|0|0|.0059|.0062|12800|.0025|0|4300|0|0||
T|TMLCO|201411|RH|12|22|1|500|0|0|500|500|0|0|0|0|1.3398|.3198|500|.0001|0|0||0||
T|TMLCO|201411|RL|12|22|1|782|0|0|782|782|0|0|0|0|.5098|.1698|782|.0001|0|0||0||
T|TMLCO|201411|RM|12|22|1|1000|0|0|600|600|0|0|0|0|.0049|.0049|600|.0026|1|0||0||
T|TMLCO|201411|RT|12|22|1|1300|0|0|1300|1300|0|0|0|0|.04|.03|0|||1300|0|0||
T|TMLCO|201411|RY|12|22|5|3850|1400|0|2450|2450|0|0|0|0|-.0072|.005|1500|.0074|.3|950|0|0||
T|TMLCO|201411|SA|12|22|9|8100|0|0|7100|6200|0|900|0|0|.0454|.0214|4700|.0035|7.3|2400|.4|0||
T|TMLCO|201411|SB|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0156|.0128|1500|.0001|0|2000|0|0||
T|TMLCO|201411|SC|12|22|2|1075|0|0|1075|1075|0|0|0|0|.1026|.0526|500|.0001|0|0||575|.0099|0
T|TMLCO|201411|SD|12|22|37|34273|0|4800|27962|32762|0|0|0|0|.0219|.0082|18959|.0015|0|13803|.1|0||
T|TMLCO|201411|SH|12|22|13|10750|0|3500|7250|10750|0|0|0|0|.002|.0067|6250|.0028|0|4500|0|0||
T|TMLCO|201411|CFP|12|22|8|7896|0|0|7896|7896|0|0|0|0|.0114|.0114|6786|.0003|0|1110|0|0||
T|TMLCO|201411|CGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.07|0|||1000|0|0||
T|TMLCO|201411|CGO|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0||
T|TMLCO|201411|CHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.234|.006|200|.0101|0|800|0|0||
T|TMLCO|201411|CHI|12|22|11|9084|0|0|8270|8270|0|0|0|0|.0179|.0235|4131|.0001|0|4139|.2|0||
T|TMLCO|201411|CHK|12|22|24|17662|0|600|17062|17162|0|0|500|0|-.0163|.0215|12262|.0011|.1|4900|0|500|.23|86
T|TMLCO|201411|CHL|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0001|.0161|1000|.0001|0|600|0|0||
T|TMLCO|201411|CHS|12|22|2|1160|0|550|610|1160|0|0|0|0|.0472|.0052|1160|.0024|0|0||0||
T|TMLCO|201411|CHW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|CHY|12|22|2|2047|0|0|2047|2047|0|0|0|0|.0332|.0265|2047|.0001|0|0||0||
T|TMLCO|201411|CIE|12|22|6|6000|0|0|6000|6000|0|0|0|0|-.0351|.0115|4000|.0001|.2|2000|.5|0||
T|TMLCO|201411|CIG|12|22|12|8530|0|400|8130|8530|0|0|0|0|.023|.0094|7330|.0004|.1|1200|0|0||
T|TMLCO|201411|CII|12|22|6|7843|0|0|7843|7843|0|0|0|0|.0227|.0172|4555|.0008|.4|2413|.9|875|.01|2
T|TMLCO|201411|EWS|12|22|1|524|0|0|524|524|0|0|0|0|.0098|.0098|524|.0001|0|0||0||
T|TMLCO|201411|EWT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|EWU|12|22|2|2025|0|0|2025|2025|0|0|0|0|.0099|.0099|1500|.0001|0|525|0|0||
T|TMLCO|201411|EWW|12|22|1|900|0|0|900|900|0|0|0|0|-.0802|.0198|900|.0001|0|0||0||
T|TMLCO|201411|EWY|12|22|3|3725|0|0|3725|3725|0|0|0|0|.0031|.0098|3225|.0001|0|500|0|0||
T|TMLCO|201411|EWZ|12|22|9|6300|0|600|5700|6300|0|0|0|0|-.0243|.0084|2800|.0019|0|3500|.1|0||
T|TMLCO|201411|EXC|12|22|6|5784|0|353|5431|5784|0|0|0|0|.0409|.0087|4436|.0008|0|1348|0|0||
T|TMLCO|201411|EXD|12|22|1|1450|0|0|1450|1450|0|0|0|0|.0298|.0298|1450|.0001|1|0||0||
T|TMLCO|201411|EXG|12|22|19|15902|0|300|15602|15902|0|0|0|0|.0064|.0096|9515|.0003|.1|6387|0|0||
T|TMLCO|201411|EXH|12|22|1|500|0|0|500|500|0|0|0|0|-.1161|.0039|500|.003|0|0||0||
T|TMLCO|201411|EXK|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0076|.0098|4000|.0001|.2|500|0|0||
T|TMLCO|201411|EZJ|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0769|.1169|800|.0132|0|800|1|0||
T|TMLCO|201411|EZM|12|22|1|570|0|0|570|570|0|0|0|0|-.0002|.1098|570|.0001|0|0||0||
T|TMLCO|201411|EZU|12|22|6|4186|0|0|4186|4186|0|0|0|0|-.0111|.0091|3450|.0005|0|736|0|0||
T|TMLCO|201411|FAS|12|22|5|6000|0|0|6000|6000|0|0|0|0|.0854|.0613|2900|.0114|.5|2900|0|200|.01|0
T|TMLCO|201411|FAX|12|22|7|7374|0|0|7374|7374|0|0|0|0|.0086|.0099|2720|.0001|.5|4654|0|0||
T|TMLCO|201411|INZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0156|.0181|192|.01|0|1808|0|0||
T|TMLCO|201411|IPB|12|22|1|800|0|0|800|800|0|0|0|0|.1|.1|0|||800|0|0||
T|TMLCO|201411|IPI|12|22|1|1575|0|0|1575|1575|0|0|0|0|-.0102|.0198|1575|.0001|0|0||0||
T|TMLCO|201411|IPU|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201411|IQI|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|1.2|0||
T|TMLCO|201411|IRC|12|22|2|1066|0|0|1066|1066|0|0|0|0|.0098|.0098|1066|.0001|0|0||0||
T|TMLCO|201411|IRE|12|22|7|6700|0|0|6700|6100|0|0|600|0|.0948|.0179|0|||6700|8.3|0||
T|TMLCO|201411|IRG|12|22|9|9200|0|0|9200|9200|0|0|0|0|.0139|.0195|5700|.0005|.4|2700|0|800|.0099|0
T|TMLCO|201411|IRM|12|22|3|2490|0|0|2490|2490|0|0|0|0|-.0587|.011|2490|.0085|.2|0||0||
T|TMLCO|201411|IRR|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0217|.0142|2431|.0065|0|1400|0|169|.0241|0
T|TMLCO|201411|IRT|12|22|2|2313|0|0|2313|2313|0|0|0|0|.0034|.0074|600|.005|0|1713|0|0||
T|TMLCO|201411|ISD|12|22|12|14604|0|0|12780|12220|0|0|0|560|.0103|.0197|7874|.0013|.1|4806|103.1|100|.01|0
T|TMLCO|201411|ISG|12|22|1|1000|0|0|201|201|0|0|0|0|.01|.01|0|||201|0|0||
T|TMLCO|201411|ISM|12|22|1|500|0|0|500|500|0|0|0|0|.23|.21|0|||500|1|0||
T|TMLCO|201411|ISP|12|22|2|1788|0|0|1788|1788|0|0|0|0|.0313|.0401|332|.024|0|1000|0|456|.02|0
T|TMLCO|201411|ISR|12|22|7|10266|0|0|10266|10266|0|0|0|0|.0196|.0151|8916|.0001|0|1350|0|0||
T|TMLCO|201411|ITB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|ITI|12|22|5|4710|0|0|3910|3910|0|0|0|0|.0122|.0122|2600|.0001|0|1310|.6|0||
T|TMLCO|201411|NAT|12|22|8|6400|0|0|6400|6400|0|0|0|0|.0056|.0114|2050|.0002|0|4350|.1|0||
T|TMLCO|201411|NAV|12|22|2|2150|0|0|2150|2150|0|0|0|0|.0349|.0379|850|.0001|0|0||1300|.0099|0
T|TMLCO|201411|NBB|12|22|3|3370|0|0|3370|3370|0|0|0|0|.0251|.0251|1170|.0009|.9|1225|0|975|.01|1
T|TMLCO|201411|NBG|12|22|32|26887|0|3114|22673|25787|0|0|0|0|.0086|.0081|13174|.0018|0|12613|0|0||
T|TMLCO|201411|NBL|12|22|1|537|0|0|537|537|0|0|0|0|.0588|-.0012|200|.015|0|337|0|0||
T|TMLCO|201411|NBO|12|22|2|3000|0|0|2973|1500|1273|0|0|0|-.1135|.027|1700|.0021|2.6|573|8.4|700|.02|4190.7
T|TMLCO|201411|NBR|12|22|16|10250|0|1000|9250|10250|0|0|0|0|-.0118|.0089|8050|.0007|0|2200|0|0||
T|TMLCO|201411|NBS|12|22|12|12610|1300|0|11080|10870|0|100|110|0|.0826|.0178|7870|.0003|.3|2900|.1|310|.0168|46.7
T|TMLCO|201411|NCA|12|22|1|1825|0|0|1825|1825|0|0|0|0|.0358|.0658|100|.01|1|500|1|1225|.02|1
T|TMLCO|201411|NCQ|12|22|4|4574|0|0|4574|4574|0|0|0|0|.0165|.0136|2824|.0001|0|1750|0|0||
T|TMLCO|201411|NCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|NCT|12|22|11|11288|0|1000|8784|9784|0|0|0|0|-.0165|.011|7699|.001|.1|2085|0|0||
T|TMLCO|201411|NCV|12|22|3|3623|0|0|3623|3623|0|0|0|0|.01|.01|0|||3623|.4|0||
T|TMLCO|201411|NCZ|12|22|6|6960|0|0|6960|6960|0|0|0|0|.012|.014|5460|.0001|.6|1500|0|0||
T|TMLCO|201411|NDP|12|22|8|9770|0|0|9770|9054|0|0|716|0|.067|.0707|7000|.0094|.3|2170|65.8|600|.0217|0
T|TMLCO|201411|RGT|12|22|3|3170|0|0|3170|3170|0|0|0|0|.0132|.0201|2070|.0001|0|1100|0|0||
T|TMLCO|201411|RHP|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0098|500|.0001|0|0||0||
T|TMLCO|201411|RHS|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0198|.0698|1300|.0001|.5|0||0||
T|TMLCO|201411|RIC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.005|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201411|RIF|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0674|414|.0272|0|586|0|0||
T|TMLCO|201411|RIG|12|22|105|94725|0|3000|91425|93625|800|0|0|0|.0532|.0108|58072|.0024|.1|31366|.7|4987|.0175|0
T|TMLCO|201411|RIO|12|22|1|600|0|0|600|600|0|0|0|0|.07|.01|0|||600|0|0||
T|TMLCO|201411|RIT|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.02|0|||500|0|0||
T|TMLCO|201411|RJA|12|22|4|3713|0|0|3713|3713|0|0|0|0|.0287|.0175|3713|.0001|0|0||0||
T|TMLCO|201411|RJI|12|22|5|5259|0|0|5259|5259|0|0|0|0|.0122|.015|5259|.0001|.2|0||0||
T|TMLCO|201411|RJN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201411|RLH|12|22|4|4900|0|0|4800|4800|0|0|0|0|.0378|.0403|3000|.0001|0|1800|0|0||
T|TMLCO|201411|RLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RNA|12|22|3|3000|0|100|2900|3000|0|0|0|0|.0513|.018|1700|.0033|0|1300|0|0||
T|TMLCO|201411|RNG|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1162|.0258|2500|.0001|.4|0||0||
T|TMLCO|201411|UTX|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.1801|-.0051|2900|.0104|0|100|0|0||
T|TMLCO|201411|UUP|12|22|4|2550|0|600|1950|2550|0|0|0|0|.0189|.0075|2550|.0013|0|0||0||
T|TMLCO|201411|UUU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|1|0||
T|TMLCO|201411|UVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|UWM|12|22|12|7500|0|0|7500|7500|0|0|0|0|.0299|.0399|5000|.0081|.2|2500|.4|0||
T|TMLCO|201411|UZA|12|22|1|750|0|0|750|750|0|0|0|0||0|750|.02|0|0||0||
T|TMLCO|201411|VAC|12|22|1|1428|0|100|1328|1428|0|0|0|0|.2085|.1385|200|.0525|1|100|1|1128|.04|1
T|TMLCO|201411|VAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.7498|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|VBF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201411|VBK|12|22|2|2099|0|0|2099|2099|0|0|0|0|-.0597|.1003|2099|.0001|0|0||0||
T|TMLCO|201411|VBR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0535|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|VCV|12|22|7|6200|0|0|6100|6100|0|0|0|0|.0053|.013|1900|.0005|0|4200|0|0||
T|TMLCO|201411|VDE|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0149|.0299|500|.0001|1|500|0|0||
T|TMLCO|201411|VEA|12|22|1|1000|0|100|900|1000|0|0|0|0|-.071|.009|100|.005|0|900|0|0||
T|TMLCO|201411|VET|12|22|1|785|0|0|785|785|0|0|0|0|.9798|.5998|0|||0||785|.0099|0
T|TMLCO|201411|VEU|12|22|6|4441|0|0|4441|4441|0|0|0|0|.0876|.009|2350|.0009|0|2091|0|0||
T|TMLCO|201411|VFC|12|22|5|6999|0|0|6999|6999|0|0|0|0|-.0627|.0159|5899|.0003|.2|600|0|500|.01|0
T|TMLCO|201411|VFH|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201411|VGI|12|22|5|4500|0|0|4062|4062|0|0|0|0|.0159|.0235|3062|.0001|.3|1000|1|0||
T|TMLCO|201411|ARMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.062|.022|1000|.019|0|0||0||
T|TMLCO|201411|ARMK|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0199|.0099|2000|.0001|0|1000|0|0||
T|TMLCO|201411|ARNA|12|22|13|9922|0|962|8960|9922|0|0|0|0|.0234|.0085|4330|.0017|.3|5592|.3|0||
T|TMLCO|201411|AROW|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0898|600|.0001|0|0||0||
T|TMLCO|201411|ARQL|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.0052|.0088|3000|.001|0|2000|0|0||
T|TMLCO|201411|ARRS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0248|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ARRY|12|22|3|2824|0|0|2824|2824|0|0|0|0|.0301|.0063|2824|.0018|.4|0||0||
T|TMLCO|201411|ARTW|12|22|1|1600|0|0|1600|1600|0|0|0|0|.13|.13|0|||1600|0|0||
T|TMLCO|201411|ARTX|12|22|4|3500|0|1100|2400|3500|0|0|0|0|.0133|.0147|3000|.0039|.3|500|0|0||
T|TMLCO|201411|ARWR|12|22|39|36625|0|300|36325|36225|0|0|0|0|.0321|.0114|20475|.0008|0|16150|70.3|0||
T|TMLCO|201411|ASNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0301|-.0001|1000|.0101|0|0||0||
T|TMLCO|201411|ASPS|12|22|2|1300|0|0|1300|1300|0|0|0|0|.8937|.1483|1200|.0001|0|100|0|0||
T|TMLCO|201411|ASRV|12|22|1|1398|0|0|1398|1398|0|0|0|0|-.0302|.0098|1398|.0001|0|0||0||
T|TMLCO|201411|ASTC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201411|SM|12|22|3|2085|0|1000|1085|2085|0|0|0|0|.18|.0504|1500|.01|0|585|0|0||
T|TMLCO|201411|SN|12|22|19|15488|0|200|14988|15188|0|0|0|0|.0001|.0125|12065|.0037|.1|3123|0|0||
T|TMLCO|201411|SO|12|22|16|14835|0|100|14735|14835|0|0|0|0|.0286|.0089|8964|.0012|.1|5871|0|0||
T|TMLCO|201411|ST|12|22|5|4500|0|1000|3500|4500|0|0|0|0|-.0613|.0232|3500|.0001|.3|0||1000|.015|0
T|TMLCO|201411|SU|12|22|13|9050|0|400|8650|9050|0|0|0|0|.0396|.0118|5100|.0014|.1|2450|0|1500|.0099|0
T|TMLCO|201411|TA|12|22|12|11675|0|600|11075|11675|0|0|0|0|.0131|.0154|8889|.0011|.5|1086|1|1700|.0097|1.5
T|TMLCO|201411|TC|12|22|11|10239|0|797|9442|10239|0|0|0|0|.0101|.009|7947|.0007|.1|2292|0|0||
T|TMLCO|201411|TD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.126|.016|100|.01|0|500|.2|400|.01|1
T|TMLCO|201411|TE|12|22|3|2917|0|900|2017|2917|0|0|0|0|-.0306|.0068|2917|.0016|0|0||0||
T|TMLCO|201411|TM|12|22|4|2667|0|0|2667|2667|0|0|0|0|.0378|.0483|1500|.0001|0|1167|0|0||
T|TMLCO|201411|TS|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.1172|.03|0|||1800|8.1|0||
T|TMLCO|201411|TX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.01|0|||1000|.3|0||
T|TMLCO|201411|TY|12|22|1|1070|0|0|1070|1070|0|0|0|0|.0437|.0337|0|||870|1|200|.01|1
T|TMLCO|201411|UA|12|22|11|8000|0|100|7900|8000|0|0|0|0|-.0007|.0173|3800|.0181|0|4200|0|0||
T|TMLCO|201411|CIK|12|22|1|1000|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201411|CIM|12|22|16|14222|0|3922|10300|14222|0|0|0|0|.0079|.0071|11022|.0018|.1|3200|0|0||
T|TMLCO|201411|CLD|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.1102|.0098|1800|.0001|.6|0||0||
T|TMLCO|201411|CLF|12|22|49|44347|0|500|43047|43547|0|0|0|0|-.0189|.0119|24250|.0013|.1|18297|.1|1000|.0099|0
T|TMLCO|201411|CLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201411|CLM|12|22|2|1450|0|0|1450|1450|0|0|0|0|.0098|.0098|1450|.0001|0|0||0||
T|TMLCO|201411|CLR|12|22|14|12244|0|0|12244|12244|0|0|0|0|.1224|.0468|9350|.0043|0|1894|0|1000|.035|0
T|TMLCO|201411|CLV|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0595|.042|500|.01|0|1300|0|200|.01|0
T|TMLCO|201411|CME|12|22|1|1200|0|0|1200|1200|0|0|0|0|.005|.015|300|.01|0|900|0|0||
T|TMLCO|201411|CMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0602|.0602|146|.01|0|200|1|654|.01|1
T|TMLCO|201411|FAZ|12|22|12|9500|0|0|9500|9500|0|0|0|0|.0217|.0078|6600|.0016|0|2900|0|0||
T|TMLCO|201411|FBP|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0298|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|FBR|12|22|1|700|0|0|700|700|0|0|0|0|.0498|.0198|600|.0001|0|100|0|0||
T|TMLCO|201411|FBT|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.1398|500|.0001|0|0||0||
T|TMLCO|201411|FCF|12|22|1|1110|0|0|1110|1110|0|0|0|0|.0898|.0098|1110|.0001|0|0||0||
T|TMLCO|201411|FCG|12|22|9|5450|0|0|5050|5050|0|0|0|0|.0382|.0126|4550|.0018|.1|500|0|0||
T|TMLCO|201411|FCT|12|22|16|17043|0|200|16743|16443|500|0|0|0|.0102|.0144|14163|.0004|1|2780|0|0||
T|TMLCO|201411|FCX|12|22|77|63230|0|2200|61030|62930|0|0|300|0|.0249|.0094|38541|.0012|.1|23336|1.3|1353|.0099|.2
T|TMLCO|201411|FDD|12|22|6|7100|0|0|7100|7100|0|0|0|0|.025|.0169|2650|.0061|0|4450|.2|0||
T|TMLCO|201411|FDL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|FDP|12|22|1|601|0|0|601|601|0|0|0|0|.0023|.0223|154|.015|0|447|1|0||
T|TMLCO|201411|FDX|12|22|4|3127|0|100|3027|3127|0|0|0|0|-.1349|.0472|1891|.0004|0|699|0|537|.0181|0
T|TMLCO|201411|FEI|12|22|1|1855|0|0|1855|1855|0|0|0|0|.0398|.0398|1855|.0001|0|0||0||
T|TMLCO|201411|FEO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.05|.05|0|||1500|0|0||
T|TMLCO|201411|FES|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201411|ITM|12|22|2|2525|0|0|2525|2525|0|0|0|0|.0246|.0246|1925|.0001|0|600|0|0||
T|TMLCO|201411|ITR|12|22|2|1627|0|900|727|1627|0|0|0|0|.0052|.0052|1500|.006|0|127|0|0||
T|TMLCO|201411|IVC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|IVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.048|.018|100|.01|0|900|0|0||
T|TMLCO|201411|IVH|12|22|4|4115|0|0|4115|4115|0|0|0|0|.0062|.017|2000|.0033|0|2115|.2|0||
T|TMLCO|201411|IVR|12|22|3|2465|0|0|2465|2465|0|0|0|0|.0126|.0099|1065|.0001|0|1400|1|0||
T|TMLCO|201411|IVV|12|22|3|2280|0|0|2280|2280|0|0|0|0|-.0203|.0156|1030|.0001|1|600|1|650|.01|1
T|TMLCO|201411|IVW|12|22|1|800|0|0|800|800|0|0|0|0|.0998|.0198|800|.0001|0|0||0||
T|TMLCO|201411|IWC|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.1098|500|.0001|0|0||0||
T|TMLCO|201411|IWD|12|22|2|2318|0|0|2318|2318|0|0|0|0|-.0254|.0098|2318|.0001|0|0||0||
T|TMLCO|201411|IWF|12|22|4|3580|0|0|3580|3580|0|0|0|0|.0498|.0328|1721|.0001|0|1059|.2|800|.01|1
T|TMLCO|201411|IWM|12|22|14|15740|0|300|15440|15740|0|0|0|0|-.0056|.0119|10488|.001|.3|2702|.2|2550|.01|0
T|TMLCO|201411|IWP|12|22|1|900|0|0|900|900|0|0|0|0|.0898|.0198|900|.0001|0|0||0||
T|TMLCO|201411|IXC|12|22|2|2400|0|0|2400|2400|0|0|0|0|.045|.0267|2400|.0027|1|0||0||
T|TMLCO|201411|IXP|12|22|1|550|0|0|550|550|0|0|0|0|.0198|.0098|550|.0001|0|0||0||
T|TMLCO|201411|NEA|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0135|.0135|200|.0026|0|3800|.7|0||
T|TMLCO|201411|NEM|12|22|10|7805|0|0|7805|7805|0|0|0|0|-.0214|.0099|5400|.0001|0|2405|.3|0||
T|TMLCO|201411|NEP|12|22|1|1000|0|0|499|499|0|0|0|0|.0895|.0895|499|.0503|0|0||0||
T|TMLCO|201411|NES|12|22|6|4835|0|0|4835|4835|0|0|0|0|.0214|.0226|3965|.0017|.7|870|.1|0||
T|TMLCO|201411|NEV|12|22|5|4650|0|0|4650|4650|0|0|0|0|.0236|.0245|2117|.0044|0|2533|0|0||
T|TMLCO|201411|NFJ|12|22|31|29358|0|0|26986|25986|0|443|200|0|.0194|.0195|19660|.0022|1.1|5921|126.5|1405|.01|24.7
T|TMLCO|201411|NFX|12|22|2|2000|0|1100|900|2000|0|0|0|0|.7044|.0094|2000|.0028|0|0||0||
T|TMLCO|201411|NGD|12|22|5|4500|0|300|4200|4500|0|0|0|0|.0136|.0092|3500|.0005|.3|1000|0|0||
T|TMLCO|201411|NGL|12|22|5|6590|0|100|6490|6590|0|0|0|0|.1388|.0268|500|.0038|.4|4090|.9|2000|.0099|0
T|TMLCO|201411|NHF|12|22|3|3507|0|0|3507|3507|0|0|0|0|.0162|.0162|1822|.0001|0|1685|0|0||
T|TMLCO|201411|NHS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0228|.0198|2500|.0001|.7|0||0||
T|TMLCO|201411|NID|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0232|.0132|100|.01|0|2400|0|0||
T|TMLCO|201411|NIE|12|22|2|1870|0|0|1870|1870|0|0|0|0|.0218|.0278|1870|.0001|0|0||0||
T|TMLCO|201411|RNN|12|22|13|13674|0|0|13674|13674|0|0|0|0|.0021|.0013|6150|.0001|0|7074|0|450|.0001|0
T|TMLCO|201411|RNO|12|22|6|7316|0|0|6000|6000|0|0|0|0|-.0092|.0244|2300|.0001|.7|3000|1.7|700|.01|2
T|TMLCO|201411|RNP|12|22|6|4400|0|0|3900|3900|0|0|0|0|.0106|.0224|2600|.0005|0|1300|0|0||
T|TMLCO|201411|ROP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.98|.12|0|||1000|0|0||
T|TMLCO|201411|ROX|12|22|10|9161|0|250|8711|8961|0|0|0|0|.016|.0117|4500|.0009|0|4461|0|0||
T|TMLCO|201411|RPI|12|22|1|600|0|0|600|600|0|0|0|0|.04|.03|0|||600|9|0||
T|TMLCO|201411|RPM|12|22|1|1000|0|400|600|1000|0|0|0|0|.0259|.0059|1000|.0021|0|0||0||
T|TMLCO|201411|RPV|12|22|1|553|0|0|553|553|0|0|0|0|.2898|.0698|553|.0001|0|0||0||
T|TMLCO|201411|RQI|12|22|17|19208|0|0|19208|19208|0|0|0|0|.0223|.0154|11218|.0006|0|7990|.6|0||
T|TMLCO|201411|RRC|12|22|1|500|0|0|500|500|0|0|0|0|.246|.036|100|.01|0|400|0|0||
T|TMLCO|201411|RRD|12|22|2|1500|0|0|1466|1466|0|0|0|0|.0036|.01|0|||1466|0|0||
T|TMLCO|201411|RSG|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.0102|.0098|2600|.0001|0|600|0|0||
T|TMLCO|201411|RSH|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0013|.003|1000|.0001|0|4000|0|0||
T|TMLCO|201411|RSO|12|22|13|9800|0|200|9400|9600|0|0|0|0|.0137|.0095|7000|.0003|.1|2600|0|0||
T|TMLCO|201411|RSP|12|22|4|4183|0|0|4183|4183|0|0|0|0|.0194|.0142|2295|.0001|.3|1888|0|0||
T|TMLCO|201411|VGK|12|22|8|6160|0|0|6160|6160|0|0|0|0|.0484|.0095|3785|.0004|0|2375|0|0||
T|TMLCO|201411|VGM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|VGR|12|22|2|2537|0|0|2537|2537|0|0|0|0|.0207|.0062|1700|.0074|0|837|0|0||
T|TMLCO|201411|VGZ|12|22|3|3933|0|0|3933|3933|0|0|0|0|.0049|.004|500|.0001|0|3433|0|0||
T|TMLCO|201411|VHC|12|22|2|2150|0|0|2150|2150|0|0|0|0|.0369|.0236|1250|.0009|0|900|0|0||
T|TMLCO|201411|VHI|12|22|24|20100|0|1500|17800|16821|0|0|779|900|.0164|.0211|10400|.002|.4|8600|346.8|300|.01|2
T|TMLCO|201411|VHT|12|22|4|4000|0|0|4000|4000|0|0|0|0|.3359|.0209|2000|.0046|.5|1900|0|100|.01|0
T|TMLCO|201411|VIG|12|22|3|3812|0|0|3812|3812|0|0|0|0|.009|.0126|2877|.0001|0|935|0|0||
T|TMLCO|201411|VII|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0199|400|.0001|0|600|0|0||
T|TMLCO|201411|VIP|12|22|2|1866|0|0|1866|1866|0|0|0|0|.0005|.0098|1866|.0001|0|0||0||
T|TMLCO|201411|VIS|12|22|1|948|0|0|948|948|0|0|0|0|-.2963|.0537|100|.03|0|848|0|0||
T|TMLCO|201411|VKI|12|22|12|12000|0|0|12000|12000|0|0|0|0|.0062|.0098|9350|.0001|.2|2650|0|0||
T|TMLCO|201411|VKQ|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0099|.0099|600|.0001|0|600|0|0||
T|TMLCO|201411|VLO|12|22|11|8685|0|500|8185|8685|0|0|0|0|-.0915|.013|4467|.0031|.1|2818|0|1400|.0171|.7
T|TMLCO|201411|VLY|12|22|2|1939|0|0|1939|1939|0|0|0|0|-.0013|.0126|1939|.0001|0|0||0||
T|TMLCO|201411|ASYS|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.1098|500|.0001|0|0||0||
T|TMLCO|201411|ATEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|0|0||
T|TMLCO|201411|ATEN|12|22|8|7409|0|400|7009|7409|0|0|0|0|.0102|.0094|2600|.0045|0|4809|.3|0||
T|TMLCO|201411|ATHM|12|22|1|900|0|0|900|900|0|0|0|0|.31|.03|0|||900|0|0||
T|TMLCO|201411|ATLS|12|22|1|900|0|0|900|900|0|0|0|0|.0544|.0244|700|.01|0|200|0|0||
T|TMLCO|201411|ATNM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0718|.0968|1004|.0171|0|100|0|896|.01|0
T|TMLCO|201411|ATRS|12|22|3|3375|0|0|3375|3375|0|0|0|0|.0098|.0098|3375|.0001|0|0||0||
T|TMLCO|201411|ATTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|ATVI|12|22|16|12931|0|1300|11631|12931|0|0|0|0|.0196|.008|7531|.0014|0|5400|.3|0||
T|TMLCO|201411|AUDC|12|22|5|7881|0|400|6436|6836|0|0|0|0|-.0018|.0115|4320|.0019|0|2516|0|0||
T|TMLCO|201411|AUMN|12|22|3|2230|0|0|2130|2130|0|0|0|0|-.0082|.0016|500|.0012|0|1630|0|0||
T|TMLCO|201411|UL|12|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201411|UN|12|22|10|8000|0|500|7500|8000|0|0|0|0|-.015|.0093|3500|.0008|.3|4500|0|0||
T|TMLCO|201411|VA|12|22|23|19399|0|0|18599|17599|600|0|0|400|.2931|.0784|10625|.0171|.2|6043|0|1931|.0491|72.4
T|TMLCO|201411|VB|12|22|2|2465|0|0|2332|2332|0|0|0|0|.0582|.045|1465|.0001|1|867|0|0||
T|TMLCO|201411|VC|12|22|1|1000|0|0|1000|601|0|399|0|0|-.0801|.01|0|||1000|12.8|0||
T|TMLCO|201411|VE|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0155|.0245|1900|.0001|.5|1100|0|900|.01|0
T|TMLCO|201411|VG|12|22|5|5800|0|0|5800|5800|0|0|0|0|.0099|.0099|3000|.0001|.3|2800|0|0||
T|TMLCO|201411|VO|12|22|2|1733|0|0|1733|1733|0|0|0|0|.0048|.0395|550|.0001|0|1183|0|0||
T|TMLCO|201411|VT|12|22|9|9580|0|1300|8280|9580|0|0|0|0|.0448|.0214|4370|.003|0|5210|0|0||
T|TMLCO|201411|VZ|12|22|28|22750|0|1400|21350|22750|0|0|0|0|.0456|.0101|15368|.0011|.1|5982|.4|1400|.01|0
T|TMLCO|201411|WB|12|22|4|3200|0|0|3200|3200|0|0|0|0|.014|.0093|2694|.0014|0|506|0|0||
T|TMLCO|201411|WD|12|22|3|2700|0|0|2300|2300|0|0|0|0|.0299|.0195|1000|.0001|0|1300|0|0||
T|TMLCO|201411|WG|12|22|7|6900|0|0|6900|6400|0|0|0|500|.0209|.012|2600|.0001|.3|3600|.4|700|.01|537
T|TMLCO|201411|WM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|WR|12|22|1|1900|0|300|1600|1900|0|0|0|0|.0283|.0083|1900|.0009|0|0||0||
T|TMLCO|201411|WU|12|22|2|2343|0|993|1350|2343|0|0|0|0|-.0289|.0056|2343|.0022|0|0||0||
T|TMLCO|201411|WY|12|22|3|2965|0|0|2965|2965|0|0|0|0|.055|.0098|2965|.0001|0|0||0||
T|TMLCO|201411|CMO|12|22|2|3000|0|1500|1500|3000|0|0|0|0|.0049|.0049|3000|.0026|0|0||0||
T|TMLCO|201411|CNO|12|22|1|800|0|0|800|800|0|0|0|0|.07|.01|0|||800|0|0||
T|TMLCO|201411|CNP|12|22|1|900|0|0|900|900|0|0|0|0|-.0502|.0098|900|.0001|0|0||0||
T|TMLCO|201411|CNQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|CNR|12|22|1|1099|0|0|1099|1099|0|0|0|0|.0256|.0256|200|.01|0|899|0|0||
T|TMLCO|201411|CNV|12|22|6|4800|0|0|4800|4800|0|0|0|0|.1269|.0285|3465|.0057|0|1285|0|50|.02|0
T|TMLCO|201411|CNX|12|22|6|5700|0|0|5700|5700|0|0|0|0|-.1851|.0219|5400|.0007|.5|300|0|0||
T|TMLCO|201411|COF|12|22|1|600|0|0|600|600|0|0|0|0|.0998|.0198|600|.0001|1|0||0||
T|TMLCO|201411|COG|12|22|9|8150|0|1400|6750|8150|0|0|0|0|.0908|.0184|2564|.0034|.7|4436|.1|1150|.0099|0
T|TMLCO|201411|COH|12|22|10|6200|0|715|5485|6200|0|0|0|0|.0318|.0083|4315|.0012|0|1885|0|0||
T|TMLCO|201411|COP|12|22|13|12280|0|0|12280|12280|0|0|0|0|-.0017|.0121|7376|.0026|0|3404|.1|1500|.01|0
T|TMLCO|201411|COT|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0046|.009|2300|.001|.1|2200|.3|0||
T|TMLCO|201411|COV|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.4372|.0533|733|.006|.8|1167|0|0||
T|TMLCO|201411|CPA|12|22|5|5500|0|0|5500|5500|0|0|0|0|.1019|.0282|3789|.0066|0|1711|.6|0||
T|TMLCO|201411|CPE|12|22|19|16300|600|1200|14200|15400|0|0|0|0|.029|.0101|9900|.0009|.2|5500|.1|0||
T|TMLCO|201411|FEZ|12|22|3|3399|0|0|3399|3399|0|0|0|0|.0172|.0088|1179|.0018|0|2220|0|0||
T|TMLCO|201411|FFC|12|22|16|15870|0|0|15650|15650|0|0|0|0|.0158|.0218|7206|.0007|.1|8444|.1|0||
T|TMLCO|201411|FGB|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0198|.0198|1700|.0001|0|0||0||
T|TMLCO|201411|FGD|12|22|1|1067|0|0|1067|1067|0|0|0|0|.0098|.0098|1067|.0001|0|0||0||
T|TMLCO|201411|FGP|12|22|1|900|0|0|900|900|0|0|0|0|-.05|.07|0|||900|1|0||
T|TMLCO|201411|FHN|12|22|1|650|0|0|650|650|0|0|0|0|-.0102|.0098|650|.0001|0|0||0||
T|TMLCO|201411|FIG|12|22|17|15202|0|0|15202|15202|0|0|0|0|-.0138|.0093|10540|.0005|.1|4662|0|0||
T|TMLCO|201411|FIS|12|22|1|1500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201411|FLC|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0485|.0549|2550|.0008|0|100|0|0||
T|TMLCO|201411|FLL|12|22|3|3400|0|0|3400|3400|0|0|0|0|.01|.01|600|.0001|.7|2800|.2|0||
T|TMLCO|201411|FLO|12|22|3|2750|0|0|2750|2750|0|0|0|0|.007|.0088|1700|.001|.4|1050|.1|0||
T|TMLCO|201411|FLR|12|22|3|3300|0|0|3300|3300|0|0|0|0|.101|.0201|3300|.0004|0|0||0||
T|TMLCO|201411|FLS|12|22|3|3200|0|700|2500|3200|0|0|0|0|.3715|.1146|2200|.0033|.7|1000|0|0||
T|TMLCO|201411|FLY|12|22|4|2500|0|900|1600|2500|0|0|0|0|.0563|.0123|1900|.0024|0|600|0|0||
T|TMLCO|201411|FMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|FMD|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0002|.0098|1100|.0001|0|100|5|0||
T|TMLCO|201411|IYE|12|22|3|2430|0|0|2430|2430|0|0|0|0|-.0518|.02|500|.0001|1|1930|0|0||
T|TMLCO|201411|JCE|12|22|1|767|0|0|767|767|0|0|0|0|.09|.05|0|||767|0|0||
T|TMLCO|201411|JCP|12|22|171|160589|0|19778|140311|160089|0|0|0|0|.0034|.0085|105602|.0014|.1|52487|.1|2000|.015|0
T|TMLCO|201411|JDD|12|22|1|717|0|0|717|717|0|0|0|0|.0098|.0298|717|.0001|0|0||0||
T|TMLCO|201411|JFR|12|22|1|1100|0|0|1100|1100|0|0|0|0|.01|.01|0|||1100|0|0||
T|TMLCO|201411|JGT|12|22|1|606|0|0|606|606|0|0|0|0|.0098|.0098|606|.0001|0|0||0||
T|TMLCO|201411|JGW|12|22|1|800|0|0|800|800|0|0|0|0|.3549|.0049|800|.0026|1|0||0||
T|TMLCO|201411|JKK|12|22|1|900|0|0|900|900|0|0|0|0|-.32|.1|200|.0001|0|700|0|0||
T|TMLCO|201411|NIO|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.0002|.0098|1400|.0001|0|0||0||
T|TMLCO|201411|NIQ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0223|.0223|0|||2200|0|0||
T|TMLCO|201411|NJV|12|22|1|1750|0|0|1750|1750|0|0|0|0|-.0002|.0498|1750|.0001|1|0||0||
T|TMLCO|201411|NKA|12|22|14|12330|0|0|11330|11330|0|0|0|0|.0461|.0219|9130|.0006|.1|1900|.2|300|.01|2
T|TMLCO|201411|NKE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1365|.0231|1500|.0001|0|0||0||
T|TMLCO|201411|NKG|12|22|1|1023|0|0|104|0|104|0|0|0|-.02|.02|0|||104|10|0||
T|TMLCO|201411|NKX|12|22|2|1254|0|100|1154|1254|0|0|0|0|.0008|.0051|1144|.0027|0|110|0|0||
T|TMLCO|201411|NLS|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0142|.0101|2700|.0012|.6|2400|.2|0||
T|TMLCO|201411|NLY|12|22|29|28086|0|5800|22186|27986|0|0|0|0|.0061|.0077|13464|.0022|.2|14522|0|0||
T|TMLCO|201411|NMA|12|22|1|1718|0|0|1718|1718|0|0|0|0|.0198|.0198|1718|.0001|0|0||0||
T|TMLCO|201411|NML|12|22|2|2105|0|0|2105|2105|0|0|0|0|.109|.0662|2105|.0055|.6|0||0||
T|TMLCO|201411|NMM|12|22|15|14800|1000|700|13100|13800|0|0|0|0|.0245|.0207|8000|.0017|.4|4900|.3|900|.0285|0
T|TMLCO|201411|NMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|NMR|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|NMT|12|22|1|850|0|0|850|850|0|0|0|0|-.03|.02|50|.0001|1|800|1|0||
T|TMLCO|201411|NMY|12|22|1|782|0|0|782|782|0|0|0|0|.0198|.0198|782|.0001|0|0||0||
T|TMLCO|201411|NMZ|12|22|2|1928|0|0|1928|1928|0|0|0|0|.0123|.0064|1000|.0035|.5|928|.1|0||
T|TMLCO|201411|NNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.014|300|.01|0|700|0|0||
T|TMLCO|201411|NNC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1000|.0001|0|1000|0|0||
T|TMLCO|201411|NNI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0798|1000|.0001|0|0||0||
T|TMLCO|201411|NNN|12|22|69|51030|0|1300|49730|51030|0|0|0|0|.0016|.0126|26600|.0023|.1|20491|.4|3939|.01|2.3
T|TMLCO|201411|RSX|12|22|25|21050|0|2800|18250|21050|0|0|0|0|.0143|.0086|14750|.001|.3|6300|0|0||
T|TMLCO|201411|RTK|12|22|10|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|6500|.0001|.2|3500|0|0||
T|TMLCO|201411|RVT|12|22|3|2863|0|0|2863|2863|0|0|0|0|.0215|.0243|818|.0001|0|2045|.4|0||
T|TMLCO|201411|RWM|12|22|6|5300|0|0|5300|5300|0|0|0|0|.0212|.0099|3800|.0001|0|1500|0|0||
T|TMLCO|201411|RWO|12|22|1|690|0|0|690|690|0|0|0|0|.05|.06|0|||690|0|0||
T|TMLCO|201411|RWR|12|22|1|1750|0|0|1750|1750|0|0|0|0|.09|.02|0|||1750|0|0||
T|TMLCO|201411|RXN|12|22|1|1450|0|0|250|250|0|0|0|0|.02|.01|0|||250|0|0||
T|TMLCO|201411|RYN|12|22|9|8200|0|0|7600|7600|0|0|0|0|-.0766|.0111|5125|.0029|.1|2475|0|0||
T|TMLCO|201411|SAN|12|22|30|31015|0|8258|22757|31015|0|0|0|0|.0057|.0065|26459|.0021|0|4556|.2|0||
T|TMLCO|201411|SAP|12|22|1|500|0|0|500|500|0|0|0|0|.1|.02|0|||500|0|0||
T|TMLCO|201411|VMO|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|1200|.0001|0|100|0|0||
T|TMLCO|201411|VNM|12|22|9|8731|900|300|7431|7731|0|0|0|0|.0174|.015|7731|.0003|0|0||0||
T|TMLCO|201411|VNQ|12|22|6|8180|0|0|8180|8180|0|0|0|0|-.0236|.0056|4830|.0037|0|3350|0|0||
T|TMLCO|201411|VNR|12|22|13|10775|0|100|10675|10142|0|0|0|633|.075|.0356|6306|.0037|.6|3969|130.6|500|.01|0
T|TMLCO|201411|VOC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0665|1500|.0001|0|0||0||
T|TMLCO|201411|VOD|12|22|15|14562|0|100|14462|14562|0|0|0|0|-.0049|.0095|10222|.0004|.2|4340|0|0||
T|TMLCO|201411|VOO|12|22|3|2685|0|0|2685|2685|0|0|0|0|.0258|.0198|2155|.0001|0|530|0|0||
T|TMLCO|201411|VPU|12|22|1|503|0|0|503|503|0|0|0|0|.1|.1|0|||0||503|.02|0
T|TMLCO|201411|VRA|12|22|1|524|0|0|524|524|0|0|0|0|-.07|.02|0|||524|0|0||
T|TMLCO|201411|VRS|12|22|2|1010|0|0|1010|1010|0|0|0|0|.0479|.038|500|.0001|1|100|0|410|.01|0
T|TMLCO|201411|VSR|12|22|8|6017|0|0|6017|6017|0|0|0|0|.0162|.0154|3400|.0014|0|2617|0|0||
T|TMLCO|201411|VTA|12|22|7|6902|0|0|6902|6902|0|0|0|0|.0067|.0108|4002|.0001|0|2900|0|0||
T|TMLCO|201411|VTG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.003|.0048|1600|.0001|0|0||0||
T|TMLCO|201411|AVAL|12|22|1|1096|0|0|1096|1096|0|0|0|0|-.0202|.0298|1096|.0001|0|0||0||
T|TMLCO|201411|AVEO|12|22|3|2900|0|0|2700|2700|0|0|0|0|.0224|.0115|100|.0005|0|2600|0|0||
T|TMLCO|201411|AVGO|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0452|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|AVNR|12|22|11|9201|0|100|8601|7801|900|0|0|0|.0278|.0155|4751|.0002|.3|3950|3.1|0||
T|TMLCO|201411|AWAY|12|22|7|6700|0|0|6700|6700|0|0|0|0|.3603|.0503|2500|.0004|0|2900|0|1300|.0123|0
T|TMLCO|201411|AXAS|12|22|22|17963|0|613|17350|17963|0|0|0|0|.1079|.0109|11863|.001|.3|6100|.2|0||
T|TMLCO|201411|AXTA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0173|.0473|2000|.0001|.2|0||0||
T|TMLCO|201411|AXTI|12|22|1|600|0|0|600|600|0|0|0|0|.005|.005|600|.0025|.8|0||0||
T|TMLCO|201411|BABA|12|22|271|210589|3095|9459|197735|207194|0|0|0|0|.0359|.0255|130423|.0079|.2|59302|.2|17469|.0196|.1
T|TMLCO|201411|BALT|12|22|2|2200|0|100|2100|2200|0|0|0|0|-.0236|.0055|1000|.005|1|1200|0|0||
T|TMLCO|201411|BAMM|12|22|14|7000|0|0|7000|7000|0|0|0|0|.0131|.0166|5200|.0003|.1|1800|.6|0||
T|TMLCO|201411|YY|12|22|10|9384|0|0|8484|8484|0|0|0|0|-.0183|.107|5444|.0007|.1|3040|.8|0||
T|TMLCO|201411|ZU|12|22|10|10190|0|1262|8928|10190|0|0|0|0|-.0026|.0147|5879|.0037|.2|4311|.4|0||
T|TMLCO|201411|AAL|12|22|57|54475|0|1466|52971|54437|0|0|0|0|.0408|.0166|28785|.0026|.2|25052|.4|600|.0189|0
T|TMLCO|201411|AAP|12|22|3|2500|0|300|2200|2500|0|0|0|0|-1.3117|.2763|900|.0578|.6|600|0|1000|.0099|0
T|TMLCO|201411|AAU|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0302|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|AAV|12|22|5|5103|0|0|5103|5103|0|0|0|0|.0036|.0109|3603|.0015|0|1500|.3|0||
T|TMLCO|201411|ABB|12|22|7|6850|0|0|6850|6850|0|0|0|0|-.0208|.0098|5150|.0001|.2|1700|0|0||
T|TMLCO|201411|ABR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|ABX|12|22|29|29571|0|1500|28071|29571|0|0|0|0|.0146|.0076|19802|.0018|.1|9769|.1|0||
T|TMLCO|201411|ABY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3602|.1198|1000|.0001|1|0||0||
T|TMLCO|201411|ACC|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201411|CPL|12|22|1|980|0|0|980|980|0|0|0|0|-.0046|.0154|700|.0032|0|280|1|0||
T|TMLCO|201411|CPN|12|22|1|500|0|0|500|500|0|0|0|0|.106|.006|101|.01|0|399|0|0||
T|TMLCO|201411|CQP|12|22|1|700|0|0|700|700|0|0|0|0|.4898|.0198|700|.0001|0|0||0||
T|TMLCO|201411|CRF|12|22|2|1387|0|0|1387|1387|0|0|0|0|.0391|.0135|500|.0001|0|887|0|0||
T|TMLCO|201411|CRH|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201411|CRI|12|22|1|750|0|0|750|750|0|0|0|0|-.064|.026|100|.015|1|650|1|0||
T|TMLCO|201411|CRK|12|22|12|12900|0|0|12900|11300|1600|0|0|0|-.0359|.0165|6700|.0001|6.2|3400|.4|2800|.0099|0
T|TMLCO|201411|CRM|12|22|12|10590|0|913|9677|10090|0|0|500|0|-.0187|.0185|7447|.0007|.1|2643|.2|500|.01|63
T|TMLCO|201411|CSD|12|22|2|1298|0|0|1298|1298|0|0|0|0|.075|.04|0|||1298|0|0||
T|TMLCO|201411|CSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|CSJ|12|22|5|3825|0|0|3825|3825|0|0|0|0|.0131|.0098|3825|.0001|0|0||0||
T|TMLCO|201411|CSQ|12|22|20|16117|0|0|15817|15817|0|0|0|0|.0124|.0177|10867|.0007|0|4950|.3|0||
T|TMLCO|201411|CSU|12|22|1|732|0|0|732|732|0|0|0|0|.0498|.0498|732|.0001|0|0||0||
T|TMLCO|201411|FMO|12|22|7|6102|0|0|6035|6035|0|0|0|0|.0713|.0592|4210|.0125|.8|1792|0|33|.01|0
T|TMLCO|201411|FMY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0898|1000|.0001|0|0||0||
T|TMLCO|201411|FNK|12|22|1|1159|0|0|1159|1159|0|0|0|0|.1298|.0798|1159|.0001|0|0||0||
T|TMLCO|201411|FNV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2978|.0765|700|.0001|0|0||800|.0099|0
T|TMLCO|201411|FOF|12|22|12|8590|0|0|8590|8590|0|0|0|0|.0143|.0177|5200|.0019|.1|3390|.5|0||
T|TMLCO|201411|FOR|12|22|7|6900|0|0|6900|6000|0|0|900|0|.0538|.0236|5400|.0001|0|1500|144.1|0||
T|TMLCO|201411|FPF|12|22|5|5954|0|0|5954|5954|0|0|0|0|.0404|.0295|4754|.0001|.1|100|2|1100|.01|2.2
T|TMLCO|201411|FPI|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0018|.0619|1900|.0001|0|0||0||
T|TMLCO|201411|FPP|12|22|3|3500|0|0|3500|3491|0|0|9|0|.0132|.0502|2500|.0081|0|191|1|809|.01|2.7
T|TMLCO|201411|FPT|12|22|1|1000|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|FPX|12|22|1|635|0|0|635|635|0|0|0|0|-.0902|.0898|635|.0001|0|0||0||
T|TMLCO|201411|FRA|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0215|.0205|2900|.0013|0|1800|0|1800|.0211|0
T|TMLCO|201411|FRD|12|22|1|1000|0|0|225|225|0|0|0|0|.0886|.0786|128|.01|0|97|0|0||
T|TMLCO|201411|FRN|12|22|3|1900|0|0|1900|1900|0|0|0|0|.0172|.0136|1200|.0001|0|700|0|0||
T|TMLCO|201411|FRO|12|22|5|4650|0|0|4650|4650|0|0|0|0|.01|.01|0|||4650|0|0||
T|TMLCO|201411|FSC|12|22|5|4290|0|0|4290|4290|0|0|0|0|.0117|.0164|1290|.0001|0|3000|0|0||
T|TMLCO|201411|FSD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|JKS|12|22|11|7400|0|0|7400|7400|0|0|0|0|.0532|.0194|5150|.0052|.3|2250|.1|0||
T|TMLCO|201411|JLS|12|22|19|17494|0|0|17494|17394|0|0|0|100|.0503|.0715|11087|.0047|.1|5557|11.7|850|.01|1
T|TMLCO|201411|JMF|12|22|4|4800|0|0|4800|4800|0|0|0|0|.0278|.0599|3800|.0006|0|1000|0|0||
T|TMLCO|201411|JMI|12|22|3|3000|0|0|1700|1700|0|0|0|0|.0169|.0157|1500|.0001|0|0||200|.01|0
T|TMLCO|201411|JMT|12|22|1|1400|0|0|1400|1400|0|0|0|0|.1417|.0617|489|.012|0|200|1|711|.01|1
T|TMLCO|201411|JNJ|12|22|4|3761|0|0|3761|3761|0|0|0|0|-.0396|.0058|3761|.0041|0|0||0||
T|TMLCO|201411|JNK|12|22|8|6552|0|1950|4602|6552|0|0|0|0|.0177|.0069|4832|.0021|.1|1720|.3|0||
T|TMLCO|201411|JNS|12|22|3|2500|0|200|2300|2500|0|0|0|0|-.0028|.0092|700|.0015|0|1800|1.1|0||
T|TMLCO|201411|JOY|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0175|.0288|400|.015|0|2000|0|0||
T|TMLCO|201411|JPC|12|22|3|2820|0|0|2820|2820|0|0|0|0|0|.01|620|.0001|0|2200|.4|0||
T|TMLCO|201411|JPG|12|22|5|3550|0|0|3550|3550|0|0|0|0|.0098|.0115|1650|.0004|0|1900|0|0||
T|TMLCO|201411|JPI|12|22|2|2403|0|0|2403|2403|0|0|0|0|.0357|.0182|1403|.0001|1|1000|0|0||
T|TMLCO|201411|JPM|12|22|19|17542|0|2400|15142|17542|0|0|0|0|.0406|.0089|9922|.0017|.1|7620|.1|0||
T|TMLCO|201411|JPS|12|22|7|7167|0|0|6890|6590|0|0|0|300|.0038|.0099|2300|.0001|.2|4590|38.6|0||
T|TMLCO|201411|JPZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0063|.0063|562|.005|0|938|0|0||
T|TMLCO|201411|NNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.013|.013|1000|.0185|0|0||0||
T|TMLCO|201411|NOG|12|22|3|1550|0|0|1550|1550|0|0|0|0|-.0444|.0098|1550|.0001|.3|0||0||
T|TMLCO|201411|NOK|12|22|14|14280|0|1663|12032|13695|0|0|0|0|.0059|.0069|8195|.0017|.2|5500|0|0||
T|TMLCO|201411|NOM|12|22|1|700|0|0|376|376|0|0|0|0|.0498|.0498|376|.0001|0|0||0||
T|TMLCO|201411|NOR|12|22|9|7175|0|0|7175|7175|0|0|0|0|.0225|.0148|3900|.0026|.5|3275|0|0||
T|TMLCO|201411|NOV|12|22|5|4151|0|0|4151|4151|0|0|0|0|.183|.0343|1701|.0001|0|2450|0|0||
T|TMLCO|201411|NPD|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0199|.0224|2000|.0001|.5|1000|0|1000|.0099|0
T|TMLCO|201411|NPF|12|22|1|725|0|0|725|725|0|0|0|0|.0098|.0098|725|.0001|1|0||0||
T|TMLCO|201411|NPI|12|22|7|5875|0|0|5875|5875|0|0|0|0|.0055|.0055|5023|.0026|.3|852|.4|0||
T|TMLCO|201411|NPM|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0074|.0063|700|.01|0|1200|0|0||
T|TMLCO|201411|NPT|12|22|3|3540|0|0|3540|3540|0|0|0|0|.0109|.0165|2500|.0025|.8|1040|0|0||
T|TMLCO|201411|NPV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|NQI|12|22|1|1926|0|0|1926|1926|0|0|0|0|.0198|.0398|1926|.0001|0|0||0||
T|TMLCO|201411|NQJ|12|22|3|3700|0|0|3700|3700|0|0|0|0|.016|.016|3700|.0106|0|0||0||
T|TMLCO|201411|NQP|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201411|NQS|12|22|1|710|0|0|710|710|0|0|0|0|.01|.01|0|||710|0|0||
T|TMLCO|201411|NQU|12|22|1|1500|0|0|1500|600|0|0|0|370|-.0029|.01|0|||1500|916.7|0||
T|TMLCO|201411|NRF|12|22|1|500|0|100|400|500|0|0|0|0|.0078|.0078|500|.0011|0|0||0||
T|TMLCO|201411|NRK|12|22|4|5520|0|0|4258|4258|0|0|0|0|.0129|.014|2906|.0002|0|1352|.2|0||
T|TMLCO|201411|SBS|12|22|2|2257|0|0|2257|2257|0|0|0|0|.0117|.0094|1357|.0005|0|900|0|0||
T|TMLCO|201411|SCD|12|22|1|1340|0|0|1340|1340|0|0|0|0|.0112|.0112|800|.0325|0|540|0|0||
T|TMLCO|201411|SCO|12|22|5|4800|0|0|4800|4800|0|0|0|0|-.0617|.0191|1700|.003|0|2800|.4|300|.01|0
T|TMLCO|201411|SCZ|12|22|1|1100|0|0|1100|1100|0|0|0|0|.02|.03|0|||1100|0|0||
T|TMLCO|201411|SDA|12|22|2|2050|0|0|2050|1450|0|0|600|0|.3541|.2604|750|.0001|0|1300|76.2|0||
T|TMLCO|201411|SDR|12|22|11|9303|0|200|9103|9303|0|0|0|0|.0166|.0122|4200|.0007|0|5103|.2|0||
T|TMLCO|201411|SDS|12|22|28|24445|0|4700|19745|24445|0|0|0|0|.0159|.0078|17345|.0015|.1|7100|.3|0||
T|TMLCO|201411|SDT|12|22|6|3700|0|200|3450|3650|0|0|0|0|.0043|.0074|2600|.0028|0|1050|0|0||
T|TMLCO|201411|SDY|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|SEE|12|22|2|1560|0|0|1560|1560|0|0|0|0|-.0394|.0098|1560|.0001|.4|0||0||
T|TMLCO|201411|SEM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.008|100|.01|0|900|0|0||
T|TMLCO|201411|SFB|12|22|1|758|0|0|758|758|0|0|0|0|.0098|.0098|758|.0001|0|0||0||
T|TMLCO|201411|SFL|12|22|1|1000|0|0|1000|644|0|0|0|0|-.0091|.008|200|.005|1|800|3314.6|0||
T|TMLCO|201411|SFM|12|22|1|965|0|0|965|965|0|0|0|0|-.0862|.0238|0|||300|1.7|665|.01|2
T|TMLCO|201411|VTI|12|22|13|16487|0|0|16487|16487|0|0|0|0|.0325|.0099|6980|.0001|0|9507|.2|0||
T|TMLCO|201411|VTL|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.1098|500|.0001|0|0||0||
T|TMLCO|201411|VTN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.04|.04|0|||1500|0|0||
T|TMLCO|201411|VTR|12|22|6|7361|0|0|7361|7361|0|0|0|0|-.0437|.0096|4781|.0016|.4|2580|0|0||
T|TMLCO|201411|VUG|12|22|3|1724|0|0|1724|1724|0|0|0|0|-.025|.0191|664|.0001|1|1060|0|0||
T|TMLCO|201411|VVR|12|22|3|2150|0|100|2050|2150|0|0|0|0|.0095|.0095|600|.0009|0|1550|.6|0||
T|TMLCO|201411|VWO|12|22|16|14890|0|1100|13790|14890|0|0|0|0|-.0133|.0098|8423|.0007|.2|5967|0|500|.0089|0
T|TMLCO|201411|VWR|12|22|1|600|0|0|600|600|0|0|0|0|.03|.03|0|||600|0|0||
T|TMLCO|201411|VYM|12|22|7|7580|0|0|7580|7580|0|0|0|0|-.0118|.0152|3970|.0001|0|2450|0|1160|.0099|0
T|TMLCO|201411|VZA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0239|.0239|300|.0101|0|700|0|0||
T|TMLCO|201411|WAC|12|22|10|8000|0|0|7900|7900|0|0|0|0|.0183|.0205|3900|.0004|0|3100|.8|900|.02|0
T|TMLCO|201411|WAG|12|22|12|10838|0|200|10638|10838|0|0|0|0|.0108|.0101|6720|.0004|.1|3800|.4|318|.01|1
T|TMLCO|201411|WBK|12|22|2|1956|0|0|1956|1956|0|0|0|0|.0281|.0227|1000|.0001|0|700|0|256|.01|0
T|TMLCO|201411|WBS|12|22|1|1585|0|0|1585|1585|0|0|0|0|.0069|.0069|244|.01|0|1341|0|0||
T|TMLCO|201411|BAXS|12|22|4|4550|0|0|4550|4550|0|0|0|0|-.0001|.0021|580|.0001|0|3970|0|0||
T|TMLCO|201411|BBBY|12|22|1|774|0|0|774|774|0|0|0|0|.01|.01|174|.0001|0|600|0|0||
T|TMLCO|201411|BBCN|12|22|2|1500|0|100|1094|1194|0|0|0|0|.0049|.0133|1100|.0028|.5|94|0|0||
T|TMLCO|201411|BBEP|12|22|52|50079|0|100|49101|47721|0|300|1180|0|-.0133|.0164|36494|.0008|.2|12707|9.6|0||
T|TMLCO|201411|BBLU|12|22|2|1643|0|0|1643|1643|0|0|0|0|.0102|.0166|1643|.0001|.7|0||0||
T|TMLCO|201411|BBRC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|1000|.0101|0|0||1000|.0099|0
T|TMLCO|201411|BBRY|12|22|65|56705|0|4829|51776|56605|0|0|0|0|-.0033|.0075|35656|.0018|.1|19169|.1|1780|.008|0
T|TMLCO|201411|BBSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.45|.11|0|||0||1000|.01|0
T|TMLCO|201411|BBVA|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|BCLI|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0399|.0265|2000|.0001|0|1000|0|0||
T|TMLCO|201411|BCOR|12|22|4|5500|0|0|5500|5500|0|0|0|0|-.1204|.016|2809|.0008|.5|1564|.8|1127|.01|0
T|TMLCO|201411|BCRX|12|22|2|1875|0|0|1875|1875|0|0|0|0|.0391|.0171|1875|.0001|0|0||0||
T|TMLCO|201411|BCS-|12|22|6|5300|0|0|4800|4743|0|0|0|57|.0233|.0245|2742|.0048|.5|2058|11.7|0||
T|TMLCO|201411|BDBD|12|22|14|10500|0|0|10500|10500|0|0|0|0|.0387|.0114|3600|.0021|.2|5400|0|1500|.01|0
T|TMLCO|201411|BDSI|12|22|5|5300|0|0|5300|5300|0|0|0|0|.0092|.0264|4397|.0001|.4|903|.4|0||
T|TMLCO|201411|BEAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|ACG|12|22|1|613|0|613|0|613|0|0|0|0|0|0|613|.005|1|0||0||
T|TMLCO|201411|ACH|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201411|ACI|12|22|25|19400|0|1612|17788|19400|0|0|0|0|.0158|.0082|11100|.0016|.2|8300|.1|0||
T|TMLCO|201411|ACM|12|22|7|4907|0|0|4907|4907|0|0|0|0|-.0482|.0078|3385|.003|0|1522|0|0||
T|TMLCO|201411|ACT|12|22|4|4580|0|520|4060|4580|0|0|0|0|-.1559|.1812|4580|.0193|.3|0||0||
T|TMLCO|201411|ACY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0985|.0985|1500|.0041|0|0||0||
T|TMLCO|201411|ADI|12|22|2|1000|0|0|1000|1000|0|0|0|0||.013|500|.005|0|0||500|.008|0
T|TMLCO|201411|ADM|12|22|4|3277|0|0|3277|3277|0|0|0|0|.0398|.0099|1756|.0001|0|1521|0|0||
T|TMLCO|201411|ADT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3633|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201411|ADX|12|22|4|4148|0|0|4148|4148|0|0|0|0|.0198|.0087|2000|.0013|.2|2148|0|0||
T|TMLCO|201411|AEB|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0407|.0571|600|.0085|0|500|0|0||
T|TMLCO|201411|AED|12|22|3|3550|0|0|3550|3550|0|0|0|0|.0284|.0284|922|.0075|.8|1800|.2|828|.01|0
T|TMLCO|201411|AEG|12|22|6|5100|0|0|5000|5000|0|0|0|0|.0163|.0099|2200|.0001|.7|2800|.4|0||
T|TMLCO|201411|AEH|12|22|1|765|0|0|765|765|0|0|0|0|.0348|.0248|100|.02|1|665|1|0||
T|TMLCO|201411|AEK|12|22|42|35900|0|0|35456|35456|0|0|0|0|.0148|.0229|19200|.0024|.2|16256|.1|0||
T|TMLCO|201411|AEM|12|22|7|6345|0|0|6345|6345|0|0|0|0|-.0967|.0239|4200|.003|0|1470|.4|675|.027|1
T|TMLCO|201411|AEO|12|22|4|2900|0|0|2900|2900|0|0|0|0|-.0122|.0098|2300|.0001|.4|600|1|0||
T|TMLCO|201411|CSX|12|22|13|12520|0|500|12020|12520|0|0|0|0|-.0586|.0076|6160|.0037|.2|6060|0|300|.01|0
T|TMLCO|201411|CTB|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1966|.0166|500|.0001|0|1000|1|0||
T|TMLCO|201411|CTF|12|22|4|4650|0|0|4650|4650|0|0|0|0|.0488|.0405|3848|.0057|.3|802|0|0||
T|TMLCO|201411|CTL|12|22|12|8609|0|1700|6909|8609|0|0|0|0|-.0039|.0077|8309|.002|.3|300|0|0||
T|TMLCO|201411|CTO|12|22|1|600|0|0|600|600|0|0|0|0|.21|.18|0|||600|0|0||
T|TMLCO|201411|CTQ|12|22|18|17000|0|0|17000|17000|0|0|0|0|.0292|.0304|8600|.002|.3|7400|.1|1000|.01|0
T|TMLCO|201411|CTR|12|22|8|7480|0|0|7480|7480|0|0|0|0|.0397|.031|3970|.0041|.2|3510|.2|0||
T|TMLCO|201411|CTU|12|22|1|600|0|0|600|600|0|0|0|0|.0199|.0199|400|.0001|0|200|0|0||
T|TMLCO|201411|CTV|12|22|23|20600|0|0|20600|20600|0|0|0|0|.0186|.022|13577|.0017|.2|7023|0|0||
T|TMLCO|201411|CTW|12|22|2|1750|0|0|1750|1542|0|0|0|100|.0023|.0256|758|.0001|174.2|992|1733.4|0||
T|TMLCO|201411|CTX|12|22|14|9800|0|0|9700|9700|0|0|0|0|.0246|.0244|5980|.0022|.2|2916|.8|804|.0125|.9
T|TMLCO|201411|CTY|12|22|12|12100|0|0|11300|11300|0|0|0|0|.0053|.0252|7210|.0001|.1|3300|1.2|790|.01|4
T|TMLCO|201411|CUR|12|22|7|7460|0|0|7460|7460|0|0|0|0|.0138|.0108|6460|.0001|.2|1000|0|0||
T|TMLCO|201411|CVA|12|22|2|1952|0|0|1952|1952|0|0|0|0|-.0139|.0065|1952|.0017|0|0||0||
T|TMLCO|201411|CVC|12|22|2|1500|0|0|500|500|0|0|0|0|.0898|.0098|500|.0001|0|0||0||
T|TMLCO|201411|FSI|12|22|6|6000|0|0|6000|5991|0|9|0|0|.0106|.012|3800|.0024|.5|2200|1.1|0||
T|TMLCO|201411|FSL|12|22|1|500|0|0|500|500|0|0|0|0|.05|.04|0|||0||500|.01|0
T|TMLCO|201411|FSM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|FST|12|22|10|10635|0|900|9735|10635|0|0|0|0|.0028|.0026|4035|.0003|.2|6600|.2|0||
T|TMLCO|201411|FTA|12|22|1|600|0|0|600|600|0|0|0|0|0|.03|0|||300|1|300|.01|1
T|TMLCO|201411|FTF|12|22|4|3800|0|0|3800|3800|0|0|0|0|.0092|.0092|2600|.0006|.6|1200|1.8|0||
T|TMLCO|201411|FTI|12|22|2|2200|0|300|1900|2200|0|0|0|0|-.0946|.0027|700|.0157|0|1500|0|0||
T|TMLCO|201411|FTK|12|22|9|8500|0|0|8400|8400|0|0|0|0|-.0725|.0308|2600|.0126|.4|4400|.2|1400|.0236|1.1
T|TMLCO|201411|FTR|12|22|9|6242|0|0|6242|6242|0|0|0|0|.0099|.0099|4621|.0001|.1|1621|0|0||
T|TMLCO|201411|FUN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0798|.0898|1200|.0001|0|0||0||
T|TMLCO|201411|FVE|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|FWM|12|22|11|6900|0|500|6400|6900|0|0|0|0|.0062|.0121|2800|.0019|.2|4100|0|0||
T|TMLCO|201411|FXG|12|22|1|848|0|0|848|848|0|0|0|0|.0451|.0151|208|.01|0|640|0|0||
T|TMLCO|201411|FXH|12|22|1|501|0|0|501|501|0|0|0|0|-.0502|.0098|501|.0001|0|0||0||
T|TMLCO|201411|FXI|12|22|6|5000|0|0|5000|5000|0|0|0|0|-.007|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|JQC|12|22|8|8114|0|0|8114|8114|0|0|0|0|.0078|.0096|3461|.0004|.1|4653|.1|0||
T|TMLCO|201411|JRO|12|22|6|7850|0|0|7850|7850|0|0|0|0|.0095|.0143|5250|.0023|.3|850|0|1750|.01|0
T|TMLCO|201411|JRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201411|JSD|12|22|4|5539|0|0|5539|5539|0|0|0|0|.0654|.029|1400|.0107|0|4139|0|0||
T|TMLCO|201411|JSM|12|22|3|1655|0|0|1655|1655|0|0|0|0|.069|.0751|855|.0048|.6|800|0|0||
T|TMLCO|201411|JSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|JTP|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0041|.0099|2500|.0001|0|1000|0|0||
T|TMLCO|201411|JWN|12|22|2|1300|0|0|1300|1300|0|0|0|0|.329|.0844|1300|.0001|0|0||0||
T|TMLCO|201411|KAR|12|22|5|6869|0|1000|5869|6779|0|0|90|0|.0621|.0161|3829|.002|0|2650|1.8|390|.0223|16.5
T|TMLCO|201411|KBH|12|22|2|2000|0|500|1500|2000|0|0|0|0|.0074|.0074|2000|.0013|0|0||0||
T|TMLCO|201411|KBR|12|22|3|2151|0|0|2151|2151|0|0|0|0|.1226|.0167|651|.0001|1|1500|0|0||
T|TMLCO|201411|KED|12|22|1|600|0|0|600|600|0|0|0|0|.0699|.0599|200|.0001|0|400|0|0||
T|TMLCO|201411|KEG|12|22|6|4946|0|1000|3946|4946|0|0|0|0|-.0467|.0077|2846|.002|.3|2100|0|0||
T|TMLCO|201411|KEY|12|22|6|4965|0|0|4965|4965|0|0|0|0|.0079|.0079|3865|.0014|.1|1100|0|0||
T|TMLCO|201411|NRP|12|22|18|17606|0|0|17606|17606|0|0|0|0|-.0305|.0213|15157|.0031|.1|2449|0|0||
T|TMLCO|201411|NRT|12|22|1|1999|0|0|1999|1999|0|0|0|0|.114|.144|1999|.013|0|0||0||
T|TMLCO|201411|NRZ|12|22|4|3550|0|800|2750|3550|0|0|0|0|.0358|.0071|2250|.0023|.2|1300|0|0||
T|TMLCO|201411|NSC|12|22|3|4500|1500|0|3000|3000|0|0|0|0|-.1502|-.0002|3000|.0101|0|0||0||
T|TMLCO|201411|NSH|12|22|1|560|0|0|560|560|0|0|0|0|.2198|.0298|560|.0001|0|0||0||
T|TMLCO|201411|NSL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|NSM|12|22|6|5600|0|0|5600|5600|0|0|0|0|-.0786|.0278|2300|.0244|0|2600|0|700|.01|0
T|TMLCO|201411|NSR|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201411|NSU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|NTG|12|22|2|1885|0|0|1885|1885|0|0|0|0|.0813|.0599|1085|.0001|1|800|.1|0||
T|TMLCO|201411|NTI|12|22|8|7700|0|0|6980|6980|0|0|0|0|-.0448|.0274|4500|.0014|0|1280|0|1200|.0133|0
T|TMLCO|201411|NTX|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201411|NUE|12|22|2|1561|0|0|1561|1561|0|0|0|0|.1608|.0371|1000|.0001|0|561|0|0||
T|TMLCO|201411|NUO|12|22|1|775|0|0|775|775|0|0|0|0|.0598|.0498|775|.0001|0|0||0||
T|TMLCO|201411|NUS|12|22|5|4300|0|0|4300|4300|0|0|0|0|.1357|.0269|3500|.0175|0|500|0|300|.01|0
T|TMLCO|201411|NUV|12|22|7|7235|0|0|7235|7235|0|0|0|0|.0119|.0099|3950|.0001|0|3285|.3|0||
T|TMLCO|201411|NVO|12|22|1|825|0|400|425|825|0|0|0|0|.0452|.0052|400|.005|0|425|0|0||
T|TMLCO|201411|NVR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.672|13.122|121|.4548|0|8|0|871|4.4558|0
T|TMLCO|201411|SFY|12|22|5|5400|0|1400|4000|5400|0|0|0|0|-.0001|.0165|5400|.0014|.4|0||0||
T|TMLCO|201411|SGC|12|22|1|500|0|0|500|500|0|0|0|0|.4498|.4498|500|.0001|1|0||0||
T|TMLCO|201411|SHM|12|22|1|1110|0|0|1110|1110|0|0|0|0|.0098|.0098|1110|.0001|0|0||0||
T|TMLCO|201411|SHY|12|22|11|10142|0|200|9942|10142|0|0|0|0|.0096|.0096|9142|.0002|.2|1000|0|0||
T|TMLCO|201411|SID|12|22|4|4003|500|0|3503|3503|0|0|0|0|.0098|.0098|3503|.0001|0|0||0||
T|TMLCO|201411|SIR|12|22|5|3100|0|900|2200|3100|0|0|0|0|.0333|.002|2500|.0081|.2|600|.2|0||
T|TMLCO|201411|SIX|12|22|1|600|0|0|600|600|0|0|0|0|.1083|.0083|200|.0026|0|400|0|0||
T|TMLCO|201411|SJB|12|22|6|3200|0|0|3200|3200|0|0|0|0|.0467|.0471|3200|.0035|0|0||0||
T|TMLCO|201411|SJT|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0928|.0499|600|.0001|0|200|0|600|.02|0
T|TMLCO|201411|SKH|12|22|2|2526|0|1200|1326|2526|0|0|0|0|.0041|.0087|1349|.0056|0|1177|0|0||
T|TMLCO|201411|SKM|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0157|.0057|1100|.0023|.9|100|1|0||
T|TMLCO|201411|WDC|12|22|4|2300|0|200|2100|2300|0|0|0|0|-.1784|.0499|1852|.0084|0|448|0|0||
T|TMLCO|201411|WEN|12|22|5|5250|0|2750|2500|5250|0|0|0|0|.0075|.0047|4750|.0029|.2|500|0|0||
T|TMLCO|201411|WES|12|22|25|19765|800|1000|16822|17822|0|0|0|0|.0356|.0478|11911|.008|.3|5530|.3|381|.05|0
T|TMLCO|201411|WFC|12|22|11|8834|0|3557|5277|8834|0|0|0|0|.0262|.0056|6511|.003|0|2323|0|0||
T|TMLCO|201411|WFM|12|22|46|33359|0|2100|31259|33359|0|0|0|0|-.0451|.0109|20129|.0016|.1|13230|.1|0||
T|TMLCO|201411|WFT|12|22|10|7608|0|100|7508|7608|0|0|0|0|-.0054|.0097|6708|.0002|.2|900|1|0||
T|TMLCO|201411|WHX|12|22|5|3560|0|0|3560|3560|0|0|0|0|.0386|.0137|2560|.0001|0|1000|0|0||
T|TMLCO|201411|WHZ|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0196|.0185|3700|.0009|0|700|0|0||
T|TMLCO|201411|WIA|12|22|3|2955|0|0|2955|2955|0|0|0|0|.014|.0169|1303|.0035|0|1652|0|0||
T|TMLCO|201411|WIN|12|22|27|23170|0|6200|16970|23170|0|0|0|0|.0046|.0071|17720|.0019|.1|5450|0|0||
T|TMLCO|201411|WIT|12|22|6|3992|0|0|3992|3992|0|0|0|0|.0216|.0126|2792|.0001|0|1200|0|0||
T|TMLCO|201411|BEAV|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0198|500|.0001|0|0||0||
T|TMLCO|201411|BEBE|12|22|3|3000|0|0|3000|2300|700|0|0|0|-.024|.0093|2500|.0004|3|500|1|0||
T|TMLCO|201411|BECN|12|22|1|599|0|0|599|599|0|0|0|0|-.1102|.0298|599|.0001|0|0||0||
T|TMLCO|201411|BERY|12|22|5|5048|0|0|5048|5048|0|0|0|0|.0884|.0125|3262|.002|.2|1786|0|0||
T|TMLCO|201411|BGCA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0971|.0871|1080|.0101|0|500|0|420|.019|0
T|TMLCO|201411|BGCP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0082|.0082|1100|.0016|1|900|.4|0||
T|TMLCO|201411|BGMD|12|22|1|990|0|0|990|990|0|0|0|0|.0078|.0078|0|||990|0|0||
T|TMLCO|201411|BHBK|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|1|0||
T|TMLCO|201411|BIDU|12|22|12|9700|0|400|9300|9700|0|0|0|0|-.0514|.1518|5200|.015|.1|2500|.4|2000|.111|0
T|TMLCO|201411|BIIB|12|22|4|4450|0|0|4450|4450|0|0|0|0|-.0543|.1936|550|.14|0|200|1|3700|.0268|.7
T|TMLCO|201411|BIND|12|22|9|7300|0|0|6507|6507|0|0|0|0|.0233|.0298|3635|.0007|0|1972|.5|900|.0167|1.7
T|TMLCO|201411|BIOD|12|22|1|1150|0|0|1150|1150|0|0|0|0|.03|.02|0|||1150|0|0||
T|TMLCO|201411|BIOL|12|22|4|2200|0|0|2200|2200|0|0|0|0|.0071|.0162|1700|.0001|0|500|2|0||
T|TMLCO|201411|BIOS|12|22|4|3250|0|0|3250|3250|0|0|0|0|.0252|.0135|3250|.0001|0|0||0||
T|TMLCO|201411|BIRT|12|22|1|550|0|0|550|550|0|0|0|0|.05|.02|0|||550|0|0||
T|TMLCO|201411|BITA|12|22|12|10625|1000|100|9525|9025|0|0|600|0|.4112|.1747|5907|.0178|.2|1893|.4|1825|.02|31.4
T|TMLCO|201411|BIZD|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0499|.0549|500|.0001|0|500|1|0||
T|TMLCO|201411|BK-C|12|22|7|5438|0|0|5241|5241|0|0|0|0|.0264|.0333|4109|.0003|.3|1132|.5|0||
T|TMLCO|201411|AER|12|22|1|800|0|0|800|800|0|0|0|0|-.6302|.0798|800|.0001|1|0||0||
T|TMLCO|201411|AES|12|22|1|1238|0|0|1238|1238|0|0|0|0|.0098|.0098|1238|.0001|0|0||0||
T|TMLCO|201411|AET|12|22|2|1017|0|0|1017|1017|0|0|0|0|-.0393|.0197|517|.0001|0|500|0|0||
T|TMLCO|201411|AFA|12|22|3|1644|0|0|1544|1544|0|0|0|0|.0342|.0498|100|.01|0|1122|0|322|.01|0
T|TMLCO|201411|AFL|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201411|AFT|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0159|.0229|1200|.0001|0|800|0|0||
T|TMLCO|201411|AFW|12|22|1|500|0|0|500|500|0|0|0|0|.0179|.0579|217|.06|0|283|0|0||
T|TMLCO|201411|AGC|12|22|2|2619|0|0|2619|2619|0|0|0|0|.0162|.0162|0|||2619|0|0||
T|TMLCO|201411|AGD|12|22|1|1000|0|200|700|900|0|0|0|0|.0078|.0078|200|.005|0|700|0|0||
T|TMLCO|201411|AGI|12|22|4|3500|0|0|3500|2500|0|0|1000|0|.023|.0173|2200|.001|7.1|1300|48.4|0||
T|TMLCO|201411|AGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2|.14|0|||1000|0|0||
T|TMLCO|201411|AGO|12|22|1|1600|0|0|1600|1600|0|0|0|0|0|0|1600|.005|1|0||0||
T|TMLCO|201411|AGQ|12|22|10|7636|0|1000|6406|7406|0|0|0|0|.1044|.0686|6136|.0185|.1|700|0|570|.01|0
T|TMLCO|201411|AGU|12|22|1|829|0|0|829|829|0|0|0|0|-.0202|.0198|829|.0001|0|0||0||
T|TMLCO|201411|AHH|12|22|1|508|0|0|508|508|0|0|0|0|.0298|.0198|508|.0001|0|0||0||
T|TMLCO|201411|AHT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|800|.0001|0|200|0|0||
T|TMLCO|201411|AIB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0898|1000|.0001|0|0||0||
T|TMLCO|201411|APO|12|22|9|8360|0|0|8360|8360|0|0|0|0|-.011|.0214|7478|.0004|.4|882|1.7|0||
T|TMLCO|201411|APP|12|22|2|2818|0|0|2818|2818|0|0|0|0|.0007|.0032|1000|.0001|0|1818|0|0||
T|TMLCO|201411|APT|12|22|10|10000|0|0|10000|10000|0|0|0|0|-.057|.0146|3300|.001|0|6700|.2|0||
T|TMLCO|201411|APU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|ARC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|ARE|12|22|1|606|0|0|606|606|0|0|0|0|.1298|.0498|606|.0001|0|0||0||
T|TMLCO|201411|ARG|12|22|1|1300|0|0|1300|1300|0|0|0|0|.5698|.0798|1300|.0001|0|0||0||
T|TMLCO|201411|ARI|12|22|5|3942|0|0|3588|3588|0|0|0|0|.004|.0099|2288|.0001|0|1300|.4|0||
T|TMLCO|201411|ARO|12|22|11|10950|0|1200|9750|10950|0|0|0|0|.0007|.0084|6400|.0014|.1|4550|0|0||
T|TMLCO|201411|CVD|12|22|1|600|0|0|600|600|0|0|0|0|-.0802|.0298|600|.0001|1|0||0||
T|TMLCO|201411|CVM|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0027|.0018|1000|.0001|0|4000|0|0||
T|TMLCO|201411|CVS|12|22|4|4189|0|0|4189|4189|0|0|0|0|.0438|.0131|2325|.0001|0|1864|.7|0||
T|TMLCO|201411|CVT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1094|.1114|744|.0101|1.4|900|.1|856|.04|1
T|TMLCO|201411|CVU|12|22|4|3960|0|0|3960|3960|0|0|0|0|.0233|.0324|1960|.0248|0|1100|1.8|900|.01|0
T|TMLCO|201411|CVV|12|22|2|2000|0|0|633|633|0|0|0|0|-.1042|.1647|133|.0001|0|500|1|0||
T|TMLCO|201411|CVX|12|22|15|9960|500|1100|8360|9460|0|0|0|0|-.0245|.0243|7360|.0025|0|1600|0|500|.05|0
T|TMLCO|201411|CVY|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0362|.0362|1192|.0017|0|2008|0|0||
T|TMLCO|201411|CXH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|0|0||0||
T|TMLCO|201411|CXP|12|22|1|1170|0|0|1170|1170|0|0|0|0|.03|.01|0|||1170|0|0||
T|TMLCO|201411|CXW|12|22|1|1400|0|0|1400|1400|0|0|0|0|.07|.03|0|||1400|0|0||
T|TMLCO|201411|CYH|12|22|8|6600|0|1000|5600|6600|0|0|0|0|-.1051|.0141|5900|.01|0|700|0|0||
T|TMLCO|201411|CYS|12|22|5|4628|0|0|4628|4628|0|0|0|0|-.0009|.0099|2500|.0001|0|2128|.8|0||
T|TMLCO|201411|CZR|12|22|4|4300|0|0|4300|4300|0|0|0|0|.0791|.0272|4300|.0001|0|0||0||
T|TMLCO|201411|EEMS|12|22|1|1058|0|0|1058|1058|0|0|0|0|.1598|.1698|1058|.0001|0|0||0||
T|TMLCO|201411|EFOI|12|22|1|1035|0|0|1035|1035|0|0|0|0|.01|.04|1035|.01|0|0||0||
T|TMLCO|201411|EFUT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.056|.066|1000|.032|0|0||0||
T|TMLCO|201411|EGHT|12|22|2|1748|0|100|1648|1748|0|0|0|0|.0351|.0066|600|.005|0|1148|0|0||
T|TMLCO|201411|EGOV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|EHIC|12|22|8|7100|0|0|6119|6119|0|0|0|0|.2425|.0222|6081|.0001|0|38|0|0||
T|TMLCO|201411|EHTH|12|22|1|1000|0|100|350|450|0|0|0|0|.0444|.0144|450|.0228|0|0||0||
T|TMLCO|201411|EIDO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|ELMD|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0249|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201411|ELNK|12|22|4|2930|0|0|2930|2930|0|0|0|0|.0162|.0099|1500|.0001|0|1430|0|0||
T|TMLCO|201411|EMAN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.02|.01|0|||1200|0|0||
T|TMLCO|201411|EMES|12|22|8|8505|0|0|7548|7548|0|0|0|0|.784|.1523|3847|.026|.2|2900|0|801|.04|1
T|TMLCO|201411|INCY|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.0795|.0205|1600|.0048|0|0||0||
T|TMLCO|201411|INDB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.59|.5|0|||0||1000|.01|0
T|TMLCO|201411|INFI|12|22|8|5500|0|0|5500|5500|0|0|0|0|.0217|.028|3500|.0022|.1|2000|0|0||
T|TMLCO|201411|INFN|12|22|14|12306|0|0|12306|12200|0|106|0|0|-.0169|.0177|6800|.001|.3|5106|1.3|400|.01|2
T|TMLCO|201411|INFU|12|22|3|1500|0|0|1500|1000|0|0|500|0|.0066|.0132|1300|.0039|29.6|200|0|0||
T|TMLCO|201411|INGN|12|22|1|500|0|0|500|500|0|0|0|0|.02|.03|500|.01|0|0||0||
T|TMLCO|201411|INGR|12|22|2|1022|0|0|1022|1022|0|0|0|0|.1643|.0243|1022|.0004|0|0||0||
T|TMLCO|201411|INSM|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TMLCO|201411|INSY|12|22|1|1800|0|100|1700|1800|0|0|0|0|.0439|.0439|400|.0138|.8|1400|1|0||
T|TMLCO|201411|INTC|12|22|33|26401|0|5037|21364|26401|0|0|0|0|-.0208|.0069|18579|.0022|.4|7822|.4|0||
T|TMLCO|201411|INTT|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0498|.0398|1800|.0001|0|0||0||
T|TMLCO|201411|INUV|12|22|4|4196|0|0|4196|4196|0|0|0|0|-.0005|.0214|4196|.0001|.2|0||0||
T|TMLCO|201411|INVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.082|100|.04|0|900|0|0||
T|TMLCO|201411|INVN|12|22|30|29009|0|387|28622|29009|0|0|0|0|.0113|.0119|16079|.0014|.1|11317|.2|1613|.01|0
T|TMLCO|201411|NTLS|12|22|2|2635|0|0|2635|2535|0|0|100|0|.0186|.0162|0|||2635|10.9|0||
T|TMLCO|201411|NUAN|12|22|4|2850|0|0|2850|2850|0|0|0|0|.0239|.0039|2350|.0037|0|500|0|0||
T|TMLCO|201411|NUGT|12|22|125|108837|2175|600|105712|106312|0|0|0|0|.0103|.0167|66958|.0009|.1|32954|0|6400|.0105|0
T|TMLCO|201411|NVAX|12|22|17|16448|0|300|15948|16248|0|0|0|0|-.0021|.0097|11151|.0011|.1|5097|0|0||
T|TMLCO|201411|NVDA|12|22|13|12769|1000|0|11769|11769|0|0|0|0|-.0389|.0098|9769|.0001|0|2000|.5|0||
T|TMLCO|201411|NVGS|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|NWBI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0014|.0014|1500|.0043|.3|0||0||
T|TMLCO|201411|NWBO|12|22|20|15530|0|0|14827|14427|400|0|0|0|-.0107|.0111|10196|.0017|.6|4631|.2|0||
T|TMLCO|201411|NXPI|12|22|11|9600|0|500|9100|9600|0|0|0|0|-.1612|.034|9600|.0037|.2|0||0||
T|TMLCO|201411|SCOK|12|22|10|10000|0|0|10000|10000|0|0|0|0|.0005|.0135|5200|.0005|.2|4800|0|0||
T|TMLCO|201411|SCON|12|22|2|1488|0|0|1488|1488|0|0|0|0|.0245|.0245|688|.0001|0|800|0|0||
T|TMLCO|201411|SCPB|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201411|SCSC|12|22|3|1771|0|0|1771|1771|0|0|0|0|.1027|.0527|1537|.01|0|234|0|0||
T|TMLCO|201411|SCTY|12|22|37|31125|0|1000|28619|29519|100|0|0|0|.1871|.04|17601|.006|.2|10518|.9|1500|.0453|0
T|TMLCO|201411|SDIV|12|22|6|5600|0|0|5400|5400|0|0|0|0|.0136|.0136|3600|.0001|0|1800|0|0||
T|TMLCO|201411|SDLP|12|22|5|4322|0|0|4322|4322|0|0|0|0|.0411|.0436|3240|.0032|.3|1082|.7|0||
T|TMLCO|201411|SDOG|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201411|SDOW|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|1|0||
T|TMLCO|201411|SDRL|12|22|90|71962|0|1100|70862|71611|0|0|351|0|.0194|.0116|46379|.0008|.1|22876|1.5|2707|.0164|0
T|TMLCO|201411|SEAS|12|22|8|7200|0|0|7200|6500|0|0|700|0|-.0438|.0099|2000|.0001|.5|5200|39.2|0||
T|TMLCO|201411|SEED|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0099|.0099|1000|.0001|0|550|1|0||
T|TMLCO|201411|SEMI|12|22|1|700|0|0|700|700|0|0|0|0|.0371|.1671|100|.01|0|600|0|0||
T|TMLCO|201411|SFBS|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1593|.2093|399|.0075|.8|1101|.5|0||
T|TMLCO|201411|SFLY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.485|.13|1000|.04|0|1000|0|0||
T|TMLCO|201411|VJET|12|22|5|4465|0|0|3115|3115|0|0|0|0|.03|.0423|1939|.0037|0|1176|1|0||
T|TMLCO|201411|VLTC|12|22|1|1835|0|0|1835|1835|0|0|0|0|.0398|.0298|1835|.0001|0|0||0||
T|TMLCO|201411|VMBS|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0||
T|TMLCO|201411|VMEM|12|22|13|14085|0|0|13285|13285|0|0|0|0|.0031|.0099|7100|.0001|0|6185|0|0||
T|TMLCO|201411|VNCE|12|22|3|2500|0|300|2200|2500|0|0|0|0|.0552|.0212|1800|.0242|0|700|0|0||
T|TMLCO|201411|VNDA|12|22|2|2562|0|0|2562|2562|0|0|0|0|.0101|.0113|1600|.0038|0|962|0|0||
T|TMLCO|201411|VNET|12|22|12|11499|0|0|11499|11499|0|0|0|0|.0348|.0178|7050|.0033|.3|2900|1.4|1549|.01|0
T|TMLCO|201411|VNOM|12|22|1|1000|0|0|800|800|0|0|0|0|.0725|.0125|700|.01|0|100|0|0||
T|TMLCO|201411|VNTV|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201411|VOLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|VOYA|12|22|41|39440|0|200|38740|38340|0|500|100|0|.0007|.0114|20140|.002|.3|17300|.9|1500|.01|6.9
T|TMLCO|201411|VPCO|12|22|23|22625|0|0|22525|22525|0|0|0|0|-.0266|.015|11250|.0012|.4|10475|.4|800|.01|0
T|TMLCO|201411|VPFG|12|22|1|1000|0|0|1000|400|0|0|0|0|-.0147|.0486|71|.0101|6470|929|3551.2|0||
T|TMLCO|201411|VRNG|12|22|5|4700|0|0|4400|4400|0|0|0|0|.0113|.0048|3100|.0008|0|1300|0|0||
T|TMLCO|201411|VRNS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0095|.0605|300|.015|4|700|1.1|1000|.01|0
T|TMLCO|201411|EMKR|12|22|1|1292|0|0|1292|1292|0|0|0|0|.0214|.0114|1292|.0093|0|0||0||
T|TMLCO|201411|EMLC|12|22|2|2227|0|0|2227|2227|0|0|0|0|.0239|.0478|1327|.0001|1|900|0|0||
T|TMLCO|201411|EMLP|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201411|ENBL|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0461|.0128|1500|.0231|.7|600|0|0||
T|TMLCO|201411|ENLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1202|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|ENLK|12|22|61|63983|0|694|61289|60983|0|0|746|254|-.0006|.0165|34354|.0038|1.1|24881|9|2748|.0194|.9
T|TMLCO|201411|ENOC|12|22|1|800|0|0|800|800|0|0|0|0|.0598|.0398|800|.0001|1|0||0||
T|TMLCO|201411|ENPH|12|22|13|10000|0|0|10000|10000|0|0|0|0|-.0138|.0187|4500|.0023|.1|4600|.5|900|.0267|0
T|TMLCO|201411|ENSG|12|22|2|1733|0|0|1733|1733|0|0|0|0|-.09|.1466|900|.037|2.3|833|6.8|0||
T|TMLCO|201411|ENTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.076|.104|100|.03|0|900|0|0||
T|TMLCO|201411|ENTG|12|22|1|700|0|0|700|700|0|0|0|0|.15|.01|0|||700|0|0||
T|TMLCO|201411|ENTR|12|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.005|0|0||0||
T|TMLCO|201411|ENZY|12|22|1|600|0|0|600|600|0|0|0|0|.0898|.0798|600|.0001|0|0||0||
T|TMLCO|201411|EOPN|12|22|1|750|0|0|750|750|0|0|0|0|.0498|.0198|750|.0001|0|0||0||
T|TMLCO|201411|EPAM|12|22|1|560|0|0|560|560|0|0|0|0|.0098|.0798|560|.0001|0|0||0||
T|TMLCO|201411|EPHE|12|22|1|650|0|0|650|650|0|0|0|0|.0398|.0298|650|.0001|0|0||0||
T|TMLCO|201411|EPRS|12|22|1|1500|0|800|700|1500|0|0|0|0|.0479|.0279|1500|.016|0|0||0||
T|TMLCO|201411|INVT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0101|.0073|1500|.0001|0|0||0||
T|TMLCO|201411|INWK|12|22|2|1950|0|0|1950|1000|0|0|950|0|.0406|.0201|1350|.0001|19.4|600|75|0||
T|TMLCO|201411|IPAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|IPCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|600|.005|0|400|0|0||
T|TMLCO|201411|IPHI|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0197|.0325|1600|.0147|.1|1200|.2|700|.0329|1
T|TMLCO|201411|IPXL|12|22|4|3212|0|0|3212|3212|0|0|0|0|-.0137|.0418|2812|.0071|0|200|0|200|.01|0
T|TMLCO|201411|IQNT|12|22|1|966|0|0|966|966|0|0|0|0|.0598|.0098|966|.0001|0|0||0||
T|TMLCO|201411|IRBT|12|22|1|1900|0|0|1900|1900|0|0|0|0||.0184|400|.0038|.8|1500|1|0||
T|TMLCO|201411|IRDM|12|22|5|5575|0|800|4775|4575|1000|0|0|0|.0589|.0085|3575|.0012|0|2000|5|0||
T|TMLCO|201411|IRMD|12|22|1|1400|0|0|1400|1400|0|0|0|0|.1125|.1125|864|.0223|1|536|1|0||
T|TMLCO|201411|ISBC|12|22|1|918|0|500|418|918|0|0|0|0|.0445|.0045|918|.0028|0|0||0||
T|TMLCO|201411|ISIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.13|.06|0|||0||1000|.01|0
T|TMLCO|201411|ISIS|12|22|11|9754|0|0|9154|8168|500|486|0|0|.0671|.0391|6559|.0009|.3|2095|15.9|500|.0299|0
T|TMLCO|201411|ISLE|12|22|1|1000|0|0|1000|1000|0|0|0|0||0|1000|.01|0|0||0||
T|TMLCO|201411|ISNS|12|22|10|6050|0|300|5750|6050|0|0|0|0|.006|.0207|5650|.0005|.1|400|0|0||
T|TMLCO|201411|ISSC|12|22|9|9400|0|0|9400|9400|0|0|0|0|-.0136|.0198|6300|.0013|.2|3100|1.3|0||
T|TMLCO|201411|ISTR|12|22|6|6500|0|0|6500|6500|0|0|0|0|.4384|.4769|1201|.0001|0|5299|0|0||
T|TMLCO|201411|ITCI|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1053|.3047|100|.01|1|200|1|1200|.11|1.7
T|TMLCO|201411|ITOT|12|22|1|601|0|0|601|601|0|0|0|0|.0098|.0198|601|.0001|0|0||0||
T|TMLCO|201411|NXTD|12|22|4|5103|0|0|5103|3671|0|0|0|6|.03|.0177|3500|.0001|0|1603|1878.2|0||
T|TMLCO|201411|NXTM|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.0447|.0053|1700|.0126|0|600|0|700|.01|0
T|TMLCO|201411|NYCB|12|22|4|3900|0|500|3400|3900|0|0|0|0|.0209|.0086|2900|.0009|0|1000|0|0||
T|TMLCO|201411|NYMT|12|22|8|8853|0|0|8153|8153|0|0|0|0|.0087|.0082|4700|.0016|0|3453|0|0||
T|TMLCO|201411|NYMX|12|22|6|7400|0|0|7400|7400|0|0|0|0|.0066|.0089|1000|.0001|0|5500|0|900|.0049|0
T|TMLCO|201411|NYNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.162|.012|0|||900|.1|100|.01|0
T|TMLCO|201411|NYRT|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0268|.01|0|||1850|0|0||
T|TMLCO|201411|OCLR|12|22|2|1905|0|0|1905|1905|0|0|0|0|.0663|.0086|1800|.0008|.4|105|1|0||
T|TMLCO|201411|OGXI|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0145|.02|0|||1100|0|0||
T|TMLCO|201411|OHAI|12|22|2|1875|0|800|1075|1875|0|0|0|0|.01|.0228|1875|.0086|0|0||0||
T|TMLCO|201411|OIBR|12|22|18|18090|0|0|18090|18090|0|0|0|0|.002|.0008|6490|.0001|0|10600|.1|1000|.0016|0
T|TMLCO|201411|SFUN|12|22|9|8400|0|0|8400|8400|0|0|0|0|-.0212|.0099|4900|.0001|0|3500|0|0||
T|TMLCO|201411|SFXE|12|22|5|5700|0|0|5200|5200|0|0|0|0|.0278|.0099|1500|.0001|1|3700|0|0||
T|TMLCO|201411|SGDM|12|22|4|3502|0|0|3502|3502|0|0|0|0|-.0573|.037|2502|.0041|0|1000|0|0||
T|TMLCO|201411|SGEN|12|22|3|3100|0|0|3100|3100|0|0|0|0|.0966|.0486|2000|.0001|0|1100|0|0||
T|TMLCO|201411|SGOC|12|22|1|1850|0|0|1850|1850|0|0|0|0|-.0302|.0098|1850|.0001|0|0||0||
T|TMLCO|201411|SGRP|12|22|1|500|0|0|500|500|0|0|0|0|.11|.03|0|||500|0|0||
T|TMLCO|201411|SGYP|12|22|5|5050|0|0|5050|5050|0|0|0|0|.0115|.0075|3850|.0016|.5|1200|0|0||
T|TMLCO|201411|SGZA|12|22|2|1000|0|0|947|947|0|0|0|0|.0096|.0227|500|.008|1|447|0|0||
T|TMLCO|201411|SHLD|12|22|10|9900|0|200|9700|9900|0|0|0|0|.7879|.0781|4600|.0044|0|4300|.2|1000|.0099|0
T|TMLCO|201411|SHLO|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.0198|500|.0001|0|0||0||
T|TMLCO|201411|SHLX|12|22|4|2932|0|0|2932|2932|0|0|0|0|.2597|.128|1550|.0055|0|1382|0|0||
T|TMLCO|201411|SHOS|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0598|.0598|1800|.0001|1|0||0||
T|TMLCO|201411|SHPG|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.2168|.0832|1000|.0001|.5|500|1|0||
T|TMLCO|201411|SHYD|12|22|1|600|0|600|0|600|0|0|0|0|0|0|600|.005|0|0||0||
T|TMLCO|201411|SIEN|12|22|1|900|0|0|800|800|0|0|0|0|-.01|.03|0|||400|1|400|.01|1
T|TMLCO|201411|SIFY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|VRSK|12|22|4|4204|0|0|3592|3592|0|0|0|0|-.0204|.0159|2500|.0061|0|1092|0|0||
T|TMLCO|201411|VRTS|12|22|1|789|0|0|789|789|0|0|0|0|1.1298|1.1098|789|.0001|0|0||0||
T|TMLCO|201411|VRTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.19|.03|100|.05|0|900|0|0||
T|TMLCO|201411|VSCI|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201411|VSLR|12|22|17|12670|0|800|11370|12170|0|0|0|0|.0508|.0319|7270|.0037|.1|4200|0|700|.01|0
T|TMLCO|201411|VSTM|12|22|1|1141|0|0|1141|300|0|0|0|841|.0028|.0565|200|.01|1|941|1310.3|0||
T|TMLCO|201411|VTAE|12|22|5|5100|500|0|3600|3600|0|0|0|0|-.2523|.0927|2000|.0146|0|1600|.6|0||
T|TMLCO|201411|VTIP|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201411|VTNR|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0011|.0075|1200|.0036|.2|2300|.7|0||
T|TMLCO|201411|VTRB|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0298|600|.0001|0|0||0||
T|TMLCO|201411|VVTV|12|22|1|1462|0|0|1253|1253|0|0|0|0|-.05|.01|0|||1253|0|0||
T|TMLCO|201411|VVUS|12|22|19|19000|0|0|18800|18800|0|0|0|0|-.0019|.0092|12700|.0006|.1|6100|.1|0||
T|TMLCO|201411|VXUS|12|22|3|2765|0|0|2765|2765|0|0|0|0|.0357|.0224|990|.0001|1|1775|.7|0||
T|TMLCO|201411|WAGE|12|22|2|2160|0|0|2160|2160|0|0|0|0|.1405|.2254|2160|.0001|0|0||0||
T|TMLCO|201411|WAIR|12|22|5|5325|0|0|5325|5325|0|0|0|0|-.0276|.0167|3425|.0069|0|1900|.5|0||
T|TMLCO|201411|WATT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0798|1000|.0001|0|0||0||
T|TMLCO|201411|COR|12|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCI|12|22|4|3615|0|0|3615|3615|0|0|0|0|.0181|.0181|2602|.0047|0|1013|.3|0||
T|TMLCO|201411|BSCJ|12|22|4|3708|0|710|2998|3708|0|0|0|0|.0113|.0113|3520|.0051|0|188|0|0||
T|TMLCO|201411|BSCK|12|22|2|2370|0|0|1185|1085|0|0|0|100|-.0084|.0093|85|.01|0|1100|92.8|0||
T|TMLCO|201411|BSCM|12|22|1|1207|0|0|1200|1200|0|0|0|0|.055|.045|300|.01|0|900|0|0||
T|TMLCO|201411|BSCN|12|22|1|1230|0|0|1230|1230|0|0|0|0|.0734|.0734|1230|.0033|0|0||0||
T|TMLCO|201411|BSDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0048|.0048|1000|.0001|0|0||0||
T|TMLCO|201411|BSET|12|22|1|803|0|0|803|803|0|0|0|0|.1318|.0518|803|.0091|0|0||0||
T|TMLCO|201411|BSJE|12|22|1|1648|0|0|1648|1648|0|0|0|0|.0027|.0027|1200|.005|0|448|0|0||
T|TMLCO|201411|BSJF|12|22|3|2621|0|0|2621|2621|0|0|0|0|.0063|.0161|1621|.0001|0|1000|0|0||
T|TMLCO|201411|BSJG|12|22|4|3640|0|0|3640|3640|0|0|0|0|.016|.016|2895|.0001|0|745|1|0||
T|TMLCO|201411|BSJH|12|22|3|2305|0|200|2105|2305|0|0|0|0|.0284|.0284|1000|.0041|1|1305|0|0||
T|TMLCO|201411|BSJI|12|22|15|13790|0|0|13790|13790|0|0|0|0|.0499|.0423|10040|.0094|.1|3750|0|0||
T|TMLCO|201411|BSJJ|12|22|1|690|0|0|690|690|0|0|0|0|.0198|.0198|690|.0001|1|0||0||
T|TMLCO|201411|BSJK|12|22|1|966|0|0|966|966|0|0|0|0|.01|.01|966|.01|0|0||0||
T|TMLCO|201411|BSJL|12|22|1|996|0|0|996|996|0|0|0|0|.15|.15|996|.01|0|0||0||
T|TMLCO|201411|BSJM|12|22|1|633|0|0|633|633|0|0|0|0|.1298|.1298|500|.0001|0|133|0|0||
T|TMLCO|201411|BSPM|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0021|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201411|BTX+|12|22|1|1019|0|0|1019|1019|0|0|0|0|.0098|.0098|1019|.0001|0|0||0||
T|TMLCO|201411|BUSE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0072|.0072|1300|.0016|0|200|1|0||
T|TMLCO|201411|BVSN|12|22|2|1400|0|0|1400|1400|0|0|0|0|.06|.2493|300|.01|0|1100|0|0||
T|TMLCO|201411|BXMT|12|22|16|17200|0|300|16600|14700|0|0|0|2200|.0007|.0275|8000|.0037|0|7900|170.2|1000|.021|1.8
T|TMLCO|201411|CAAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|CACH|12|22|1|500|0|0|500|500|0|0|0|0|.0197|.0097|500|.0001|0|0||0||
T|TMLCO|201411|EPZM|12|22|3|3529|0|0|3329|2529|800|0|0|0|.2306|.3386|2229|.0023|0|300|0|800|.04|22
T|TMLCO|201411|EQCO|12|22|2|2100|0|0|2100|800|1300|0|0|0|.3206|.0854|0|||1133|2.9|967|.01|10
T|TMLCO|201411|ERII|12|22|2|2800|0|0|2800|2800|0|0|0|0|.01|.0093|600|.01|0|2200|.8|0||
T|TMLCO|201411|EROC|12|22|6|6707|0|0|6707|6707|0|0|0|0|.0082|.0152|5707|.001|.2|1000|0|0||
T|TMLCO|201411|EROS|12|22|2|1625|0|725|900|1625|0|0|0|0|-.0909|.012|1625|.0134|0|0||0||
T|TMLCO|201411|ERUS|12|22|3|2482|0|0|2482|2482|0|0|0|0|.0106|.0099|1422|.0001|0|1060|0|0||
T|TMLCO|201411|ESBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.094|.094|400|.01|0|0||600|.01|0
T|TMLCO|201411|ESNT|12|22|5|3600|0|0|3600|3600|0|0|0|0|.124|.0307|2100|.0018|.2|1000|0|500|.0099|0
T|TMLCO|201411|ESPR|12|22|3|2900|900|0|1900|1900|0|0|0|0|-.1812|.0609|700|.0172|0|500|0|700|.0099|0
T|TMLCO|201411|ESRT|12|22|9|9995|0|0|8811|8811|0|0|0|0|-.0229|.0099|5395|.0001|0|3416|0|0||
T|TMLCO|201411|ESRX|12|22|5|6200|0|200|6000|6200|0|0|0|0|.0044|.0107|4395|.0007|.2|1805|.3|0||
T|TMLCO|201411|ESTE|12|22|1|1900|0|0|490|490|0|0|0|0|.46|.49|490|.01|0|0||0||
T|TMLCO|201411|ESYS|12|22|4|4828|0|0|4828|4828|0|0|0|0|.0207|.0314|400|.0001|1|4428|1.3|0||
T|TMLCO|201411|ETAK|12|22|1|900|0|0|900|900|0|0|0|0|-.0001|.0174|400|.0001|0|500|0|0||
T|TMLCO|201411|ETRM|12|22|9|7696|0|0|7696|7696|0|0|0|0|.0136|.0118|3300|.0001|0|4396|0|0||
T|TMLCO|201411|EUFN|12|22|5|5127|0|500|4627|5127|0|0|0|0|.0159|.0159|5127|.002|.4|0||0||
T|TMLCO|201411|ITUB|12|22|5|3440|0|0|3440|3440|0|0|0|0|-.0286|.0099|2000|.0001|0|1440|0|0||
T|TMLCO|201411|IUSG|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0539|.0719|1500|.0001|0|0||1000|.01|0
T|TMLCO|201411|IUSV|12|22|2|2005|0|0|2005|2005|0|0|0|0|.1265|.1313|2005|.0158|0|0||0||
T|TMLCO|201411|IXUS|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0898|.1098|1100|.0001|0|0||0||
T|TMLCO|201411|JAKK|12|22|1|1270|0|0|693|693|0|0|0|0|-.05|.04|0|||693|0|0||
T|TMLCO|201411|JASO|12|22|16|13509|0|0|13409|13409|0|0|0|0|.0178|.0094|9859|.0012|.2|3550|.4|0||
T|TMLCO|201411|JAXB|12|22|1|500|0|0|500|500|0|0|0|0|-1.4154|.0646|300|.0128|1|200|2|0||
T|TMLCO|201411|JAZZ|12|22|4|3565|0|0|3565|3565|0|0|0|0|.5334|.1713|1400|.0001|0|1500|0|665|.03|0
T|TMLCO|201411|JBLU|12|22|22|20924|1500|1313|17111|18424|0|0|0|0|.0175|.0092|12577|.0012|.1|5847|.3|0||
T|TMLCO|201411|JDST|12|22|82|73242|0|0|71792|71792|0|0|0|0|-.1058|.0489|46436|.0059|.1|17656|.4|7700|.0369|.2
T|TMLCO|201411|JDSU|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0599|.0099|1500|.0001|0|500|1|0||
T|TMLCO|201411|JGBS|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|1|0||0||
T|TMLCO|201411|JIVE|12|22|6|6464|0|0|5764|4600|1164|0|0|0|.0224|.0095|1100|.0014|3.3|4664|3.6|0||
T|TMLCO|201411|JMEI|12|22|10|8600|0|200|8300|8100|400|0|0|0|.0501|.031|3200|.0034|0|4200|.9|1100|.0118|7.3
T|TMLCO|201411|OLED|12|22|1|800|0|0|800|800|0|0|0|0|-.0402|.0198|800|.0001|0|0||0||
T|TMLCO|201411|OMAM|12|22|5|4850|0|0|4850|4850|0|0|0|0|.0314|.078|3350|.0019|0|1500|0|0||
T|TMLCO|201411|OMED|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0657|.0857|600|.0023|0|500|0|0||
T|TMLCO|201411|OMER|12|22|1|1476|0|0|1476|1476|0|0|0|0|.0346|.0446|200|.02|0|1276|0|0||
T|TMLCO|201411|OMEX|12|22|3|3172|0|0|3172|3172|0|0|0|0|-.0063|.0099|1172|.0001|0|2000|1|0||
T|TMLCO|201411|ONCY|12|22|6|5378|0|0|5378|5378|0|0|0|0|.0103|.0077|1478|.0002|0|3900|0|0||
T|TMLCO|201411|ONNN|12|22|6|5200|0|500|4700|5200|0|0|0|0|-.0222|.0109|3200|.0009|0|2000|0|0||
T|TMLCO|201411|ONTY|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201411|ONVO|12|22|9|8850|0|0|8750|8750|0|0|0|0|.0219|.0161|6700|.0027|.1|2050|0|0||
T|TMLCO|201411|OPLK|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0449|.0699|500|.0001|0|500|0|0||
T|TMLCO|201411|ORAN|12|22|2|3048|0|0|3048|3048|0|0|0|0|-.0063|.0137|600|.01|0|1284|.2|1164|.01|1
T|TMLCO|201411|ORBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.01|0|||1000|0|0||
T|TMLCO|201411|ORCL|12|22|8|6887|0|2212|4675|6887|0|0|0|0|.023|.0066|5387|.0022|0|1500|0|0||
T|TMLCO|201411|SIGA|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0736|.0936|0|||200|1|1050|.02|1
T|TMLCO|201411|SIGI|12|22|10|8500|0|0|8200|8200|0|0|0|0|.0409|.0501|5300|.0001|.1|1600|0|1300|.0099|0
T|TMLCO|201411|SIGM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|SINA|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0184|.016|4000|.0017|.1|600|0|0||
T|TMLCO|201411|SIRI|12|22|20|20715|0|5305|15310|20615|0|0|0|0|.0085|.0046|14915|.0033|.2|5700|0|0||
T|TMLCO|201411|SJNK|12|22|4|2950|0|0|2950|2950|0|0|0|0|.0133|.0099|1050|.0001|0|1900|0|0||
T|TMLCO|201411|SKBI|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0306|.0521|2600|.0001|.6|0||0||
T|TMLCO|201411|SKIS|12|22|1|1000|0|200|800|1000|0|0|0|0|.0738|.0638|1000|.0081|0|0||0||
T|TMLCO|201411|SKUL|12|22|4|4075|0|0|4075|4075|0|0|0|0|.0074|.0082|1500|.0024|.5|2575|.4|0||
T|TMLCO|201411|SKYW|12|22|2|1990|0|0|1990|1990|0|0|0|0|.0558|.0115|300|.01|0|1690|0|0||
T|TMLCO|201411|SLCA|12|22|16|13710|0|0|13710|13710|0|0|0|0|.0183|.0348|11833|.0014|0|850|0|1027|.01|0
T|TMLCO|201411|SLRC|12|22|1|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201411|SLXP|12|22|4|3800|0|0|3800|3000|0|0|800|0|-.7687|.0663|0|||1848|83.4|1952|.0356|.5
T|TMLCO|201411|WAVX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201411|WAYN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2002|.3498|1000|.0001|0|0||0||
T|TMLCO|201411|WBAI|12|22|4|3700|0|0|3700|3700|0|0|0|0|-.0164|.0382|1300|.001|.2|1500|.7|900|.0399|0
T|TMLCO|201411|WDAY|12|22|4|2245|0|500|1745|2245|0|0|0|0|-.2022|.0343|1745|.0187|0|500|0|0||
T|TMLCO|201411|WETF|12|22|1|700|0|0|700|700|0|0|0|0|-.07|.01|0|||700|0|0||
T|TMLCO|201411|WFC+|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201411|WLKP|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0695|.1505|1500|.0047|0|0||0||
T|TMLCO|201411|WMGI|12|22|1|912|0|0|912|912|0|0|0|0|.0298|.0298|912|.0001|0|0||0||
T|TMLCO|201411|WNRL|12|22|1|500|0|0|500|500|0|0|0|0|.208|.218|0|||300|1.3|200|.185|2
T|TMLCO|201411|WPRT|12|22|10|8950|0|0|8950|8950|0|0|0|0|.0047|.0085|5600|.0019|1.8|3350|0|0||
T|TMLCO|201411|WRES|12|22|13|11900|0|100|11800|11900|0|0|0|0|.0121|.0074|8300|.0019|.3|3600|0|0||
T|TMLCO|201411|WSBC|12|22|1|500|0|0|500|500|0|0|0|0|.3098|.0598|500|.0001|1|0||0||
T|TMLCO|201411|WSTL|12|22|1|688|0|0|688|688|0|0|0|0|.0098|.0098|688|.0001|0|0||0||
T|TMLCO|201411|WTSL|12|22|6|6000|0|0|6000|6000|0|0|0|0|-.0053|.0013|3500|.0001|0|2500|0|0||
T|TMLCO|201411|ACTG|12|22|1|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALI|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0398|500|.0001|0|0||0||
T|TMLCO|201411|CALL|12|22|5|5320|0|0|5320|5320|0|0|0|0|.0217|.0263|3500|.0031|.6|1820|0|0||
T|TMLCO|201411|CALM|12|22|2|2900|0|0|2900|2900|0|0|0|0|-.0197|.0034|2400|.006|0|500|0|0||
T|TMLCO|201411|CALX|12|22|15|13000|0|200|12800|12200|0|0|800|0|-.013|.014|8200|.0001|0|3794|16.8|1006|.009|.3
T|TMLCO|201411|CAMP|12|22|10|8200|0|0|8200|8200|0|0|0|0|-.0084|.043|3149|.002|0|1700|.1|3351|.0171|.6
T|TMLCO|201411|CAMT|12|22|5|4380|0|200|4180|4380|0|0|0|0|.0553|.0182|1130|.0038|.1|3250|.3|0||
T|TMLCO|201411|CANF|12|22|12|11400|0|0|11400|11400|0|0|0|0|-.1364|.0243|1137|.0109|.1|9263|.2|1000|.039|0
T|TMLCO|201411|CAPL|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.1198|400|.0001|0|100|0|0||
T|TMLCO|201411|CARA|12|22|1|800|0|0|800|800|0|0|0|0|.2798|.0698|800|.0001|0|0||0||
T|TMLCO|201411|CARB|12|22|1|1500|0|300|1200|1500|0|0|0|0|.0398|.0398|1500|.0051|0|0||0||
T|TMLCO|201411|CASI|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201411|CBLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|0|||1000|0|0||
T|TMLCO|201411|CBMX|12|22|1|1000|0|0|1000|1000|0|0|0|0||.02|0|||1000|0|0||
T|TMLCO|201411|CBNJ|12|22|1|770|0|0|770|770|0|0|0|0|.0085|.0085|723|.0274|8|47|8|0||
T|TMLCO|201411|CBOE|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.0398|500|.0001|0|0||0||
T|TMLCO|201411|CBPX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0848|.0248|2000|.0001|.5|0||0||
T|TMLCO|201411|CBRL|12|22|4|4900|1900|0|3000|2069|0|500|431|0|.4657|.2032|1300|.0063|.2|800|88|900|.0533|32
T|TMLCO|201411|CBRX|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0163|.0098|2200|.0001|.5|0||0||
T|TMLCO|201411|EVEP|12|22|9|7127|0|100|7027|7127|0|0|0|0|.0504|.0525|4041|.0015|0|3086|0|0||
T|TMLCO|201411|EVER|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|800|.0001|0|200|0|0||
T|TMLCO|201411|EVHC|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1089|.0433|0|||1800|0|0||
T|TMLCO|201411|EXAS|12|22|9|6800|0|0|6800|6800|0|0|0|0|.0741|.0369|5303|.0029|.5|1497|.3|0||
T|TMLCO|201411|EXEL|12|22|14|13750|0|900|12850|13750|0|0|0|0|.0053|.0077|11650|.0013|.1|2100|0|0||
T|TMLCO|201411|EXLP|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.557|.0505|450|.01|0|1550|0|0||
T|TMLCO|201411|EXPR|12|22|2|2000|0|0|1600|1600|0|0|0|0|-.0127|.0173|1600|.0001|0|0||0||
T|TMLCO|201411|EXTR|12|22|2|2050|0|0|2050|2050|0|0|0|0|.0099|.0099|600|.0001|0|1450|0|0||
T|TMLCO|201411|EXXI|12|22|31|32495|0|100|32395|32495|0|0|0|0|.0115|.0103|23014|.0007|.1|9281|0|200|.01|0
T|TMLCO|201411|EYES|12|22|9|8600|0|0|8500|8500|0|0|0|0|.679|.2409|4900|.034|.2|1700|.3|1900|.1135|.5
T|TMLCO|201411|JNPR|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0058|.01|500|.0001|0|2400|0|0||
T|TMLCO|201411|JNUG|12|22|201|182783|0|1200|179983|180683|500|0|0|0|.006|.0119|114592|.0007|.1|57093|.2|9498|.01|.1
T|TMLCO|201411|JOEZ|12|22|4|4000|0|0|4000|4000|0|0|0|0|.1219|.0161|0|||3000|0|1000|.0097|0
T|TMLCO|201411|JONE|12|22|3|2200|0|0|2200|2200|0|0|0|0|.093|.0457|2200|.0001|0|0||0||
T|TMLCO|201411|JPEP|12|22|1|800|0|0|800|800|0|0|0|0|-.0401|.03|200|.0001|0|600|0|0||
T|TMLCO|201411|JPNL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.1898|1500|.0001|0|0||0||
T|TMLCO|201411|JRJC|12|22|10|8750|0|0|8750|8750|0|0|0|0|.0092|.0322|8650|.0017|.1|100|0|0||
T|TMLCO|201411|KATE|12|22|5|4400|0|0|4400|4400|0|0|0|0|-.0576|.0345|1500|.0001|.7|2100|0|800|.02|0
T|TMLCO|201411|KBIO|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|KBWY|12|22|1|600|0|0|600|600|0|0|0|0|.04|.04|600|.02|0|0||0||
T|TMLCO|201411|KERX|12|22|48|34911|0|400|34511|34305|0|0|606|0|.0153|.0134|23444|.0008|.1|9967|7.5|1500|.01|0
T|TMLCO|201411|OREX|12|22|40|34367|0|1000|33367|34367|0|0|0|0|.0287|.0115|22720|.0005|.1|10147|.3|1500|.0083|0
T|TMLCO|201411|ORIG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.043|.048|400|.0125|0|800|0|800|.01|0
T|TMLCO|201411|ORIT|12|22|1|1500|0|0|1299|1299|0|0|0|0|.0298|.0098|1299|.0001|1|0||0||
T|TMLCO|201411|ORMP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.06|0|||1000|0|0||
T|TMLCO|201411|ORPN|12|22|1|1391|0|100|1291|1391|0|0|0|0|.079|.079|1391|.0455|0|0||0||
T|TMLCO|201411|OSUR|12|22|1|500|0|0|500|500|0|0|0|0||.008|100|.005|0|400|0|0||
T|TMLCO|201411|OTIV|12|22|15|12578|0|200|11878|12078|0|0|0|0|.0139|.0103|6924|.0016|.1|5154|0|0||
T|TMLCO|201411|OTTR|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0599|.0699|1000|.0001|0|1000|0|0||
T|TMLCO|201411|OUBS|12|22|1|840|0|0|840|840|0|0|0|0|.0076|.0076|100|.01|0|740|0|0||
T|TMLCO|201411|OUTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3084|.0416|500|.0084|1|500|1|0||
T|TMLCO|201411|OVTI|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0161|.0141|1500|.0032|0|1000|0|0||
T|TMLCO|201411|OXGN|12|22|6|5700|0|0|5300|5300|0|0|0|0|.0078|.014|3700|.0001|0|1600|.3|0||
T|TMLCO|201411|OXLC|12|22|4|3480|0|0|2980|2980|0|0|0|0|.0527|.0657|2080|.0001|.1|900|1.1|0||
T|TMLCO|201411|PAAS|12|22|15|14430|0|0|14430|14430|0|0|0|0|.0215|.0095|9950|.0004|.3|4480|0|0||
T|TMLCO|201411|PACB|12|22|5|4166|0|0|4166|3500|666|0|0|0|.0006|.0126|3333|.0021|5.2|833|0|0||
T|TMLCO|201411|SMCI|12|22|6|6235|0|0|6235|5535|0|0|402|0|-.0009|.0594|4231|.0003|65.3|2004|312.3|0||
T|TMLCO|201411|SMDD|12|22|6|5775|0|0|5775|5775|0|0|0|0|.0129|.0329|3250|.0025|.3|2525|0|0||
T|TMLCO|201411|SMED|12|22|10|8124|0|0|8124|8124|0|0|0|0|-.0073|.0268|4000|.0005|.1|3400|.2|724|.0004|1
T|TMLCO|201411|SMLP|12|22|2|1000|0|0|1000|800|0|0|0|200|-.018|-.108|500|.248|122.8|500|0|0||
T|TMLCO|201411|SMTX|12|22|4|6000|0|0|6000|6000|0|0|0|0|.0169|.0144|5400|.0004|.2|600|1|0||
T|TMLCO|201411|SNAK|12|22|1|1175|0|0|1175|1175|0|0|0|0|.04|.05|0|||1175|9|0||
T|TMLCO|201411|SNCR|12|22|2|1260|0|0|1260|1260|0|0|0|0|-.2663|.0238|760|.0001|0|500|0|0||
T|TMLCO|201411|SNDK|12|22|5|4700|0|500|4200|4700|0|0|0|0|.4264|.0711|3906|.0032|0|794|0|0||
T|TMLCO|201411|SNMX|12|22|4|4200|0|0|4200|4200|0|0|0|0|-.0141|.0107|1600|.0038|0|2600|0|0||
T|TMLCO|201411|SNOW|12|22|3|3400|0|0|3144|3144|0|0|0|0|.009|.0128|2318|.0039|.6|826|.7|0||
T|TMLCO|201411|SNSS|12|22|14|15900|0|500|14370|14870|0|0|0|0|.0361|.011|7720|.0016|0|7150|0|0||
T|TMLCO|201411|SNTA|12|22|11|9210|0|200|9010|9210|0|0|0|0|.0037|.0102|7700|.0002|0|1510|0|0||
T|TMLCO|201411|SOCB|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.0398|1500|.0001|0|0||0||
T|TMLCO|201411|WUBA|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0399|.0433|500|.0001|0|1000|0|0||
T|TMLCO|201411|WWAV|12|22|19|15600|500|2800|12300|15100|0|0|0|0|.0934|.0128|8485|.008|0|5515|.2|1100|.0082|.5
T|TMLCO|201411|WWWW|12|22|1|1200|0|300|900|1200|0|0|0|0|-.054|.006|1200|.002|0|0||0||
T|TMLCO|201411|WYNN|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0371|.1029|1967|.0051|0|1533|.7|0||
T|TMLCO|201411|XENT|12|22|1|1700|0|0|1700|1700|0|0|0|0|.3998|.1498|1600|.0001|.4|100|3|0||
T|TMLCO|201411|XGTI|12|22|3|2900|0|0|2898|2898|0|0|0|0|.0278|.0278|2400|.0001|0|498|0|0||
T|TMLCO|201411|XLNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0088|902|.0007|0|98|0|0||
T|TMLCO|201411|XLRN|12|22|2|2000|0|0|1800|1800|0|0|0|0|-.0593|.1341|1200|.0011|.3|100|2|500|.01|4.4
T|TMLCO|201411|XNET|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1051|.0549|500|.0001|0|500|0|0||
T|TMLCO|201411|XNPT|12|22|5|4800|0|0|4800|4800|0|0|0|0|.0193|.0162|2300|.0044|0|2500|0|0||
T|TMLCO|201411|XOMA|12|22|12|10945|0|1000|9945|10945|0|0|0|0|-.0005|.01|5200|.0014|.4|4745|0|1000|.01|0
T|TMLCO|201411|XONE|12|22|6|4800|0|0|4800|4800|0|0|0|0|-.1014|.117|3500|.0301|0|1200|0|100|.02|0
T|TMLCO|201411|XOOM|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.175|.01|0|||1000|.5|0||
T|TMLCO|201411|XWES|12|22|4|5050|0|300|4750|5050|0|0|0|0|.0173|.0143|1500|.0094|.7|3550|.4|0||
T|TMLCO|201411|MSF|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|CCCL|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.0099|0|||500|0|0||
T|TMLCO|201411|CCIH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|0|||1000|1|0||
T|TMLCO|201411|CCRN|12|22|1|500|0|0|500|500|0|0|0|0|.0252|-.0048|500|.0124|0|0||0||
T|TMLCO|201411|CCSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201411|CCUR|12|22|2|1500|0|0|1300|1300|0|0|0|0|-.027|.0199|800|.0001|1|500|0|0||
T|TMLCO|201411|CCXE|12|22|1|686|0|0|686|686|0|0|0|0|.0698|.0798|686|.0001|0|0||0||
T|TMLCO|201411|CCXI|12|22|6|6000|0|0|5499|5499|0|0|0|0|-.0329|.0253|5000|.0001|0|499|0|0||
T|TMLCO|201411|CDNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.05|0|||1000|2|0||
T|TMLCO|201411|CDTI|12|22|18|16500|0|0|16500|16500|0|0|0|0|.0055|.0144|12400|.001|.1|4100|0|0||
T|TMLCO|201411|CDXS|12|22|2|1500|0|0|1300|1300|0|0|0|0|.0136|.0136|1300|.0051|.1|0||0||
T|TMLCO|201411|CELG|12|22|13|11402|0|0|9834|9834|0|0|0|0|.0754|.0327|7634|.0023|.1|1329|.5|871|.01|.8
T|TMLCO|201411|CELP|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0677|.0941|1400|.0008|0|0||0||
T|TMLCO|201411|CEMP|12|22|12|11500|0|0|10887|10883|4|0|0|0|.0333|.0254|8000|.0042|.3|2287|1.6|600|.0117|0
T|TMLCO|201411|CENT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.02|0|||1000|0|0||
T|TMLCO|201411|CENX|12|22|5|4268|0|0|4268|4268|0|0|0|0|.1988|.0272|1722|.0012|0|2546|0|0||
T|TMLCO|201411|CEQP|12|22|5|4900|0|200|4497|4697|0|0|0|0|.0286|.0182|2297|.0005|0|1400|.6|1000|.0099|0
T|TMLCO|201411|CERN|12|22|1|500|0|200|300|500|0|0|0|0|-.0261|.0139|500|.0081|0|0||0||
T|TMLCO|201411|FCAU|12|22|6|4444|0|100|4344|4444|0|0|0|0|-.0111|.0102|1800|.0012|.4|2644|.2|0||
T|TMLCO|201411|FCEL|12|22|35|33055|0|1500|30825|32325|0|0|0|0|.0076|.009|21248|.0008|.1|11077|0|0||
T|TMLCO|201411|FCZA|12|22|3|2800|0|0|1800|1800|0|0|0|0|.0533|.0766|700|.0001|0|1100|1.8|0||
T|TMLCO|201411|FDUS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0398|1000|.0001|1|0||0||
T|TMLCO|201411|FENG|12|22|8|7600|0|300|5800|5700|0|0|400|0|.0594|.013|4100|.002|.3|2000|19.9|0||
T|TMLCO|201411|FENY|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201411|FEYE|12|22|72|69742|0|1100|68392|69492|0|0|0|0|-.0024|.0095|45601|.005|.1|20601|.4|3290|.0128|.2
T|TMLCO|201411|FFNM|12|22|1|1999|0|0|1999|1999|0|0|0|0|.199|.199|1999|.0005|0|0||0||
T|TMLCO|201411|FGEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3398|.3998|1000|.0001|0|0||0||
T|TMLCO|201411|KEYS|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0102|.0173|850|.0001|1|500|0|0||
T|TMLCO|201411|KING|12|22|35|32450|0|3850|27693|30993|550|0|0|0|.0749|.0174|21350|.0022|.2|7501|.1|2692|.0215|3.7
T|TMLCO|201411|KINS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0698|.0798|1000|.0001|0|0||0||
T|TMLCO|201411|KITE|12|22|4|3500|0|0|3500|3500|0|0|0|0|.1312|.1541|3500|.0001|.1|0||0||
T|TMLCO|201411|KLAC|12|22|3|3000|0|100|2900|3000|0|0|0|0|-.1094|.0166|1500|.0027|0|1500|0|0||
T|TMLCO|201411|KMI+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|KNDI|12|22|29|23901|0|0|23801|23801|0|0|0|0|.0144|.0277|11942|.0007|0|11859|.7|0||
T|TMLCO|201411|KNOP|12|22|5|3000|0|0|3000|3000|0|0|0|0|.3035|.2702|1900|.0127|0|400|0|700|.0099|0
T|TMLCO|201411|KODK|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201411|KOLD|12|22|8|6752|0|600|6152|6752|0|0|0|0|.0198|.1778|4000|.0136|0|2752|0|0||
T|TMLCO|201411|KONA|12|22|16|8000|0|200|6719|6919|0|0|0|0|.0044|.0838|3819|.0052|.2|3100|1.8|0||
T|TMLCO|201411|KOOL|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201411|KORS|12|22|28|23935|0|800|22911|23711|0|0|0|0|.0405|.0169|13224|.0023|.1|8487|0|2000|.014|.2
T|TMLCO|201411|KOSS|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201411|KPTI|12|22|2|1000|0|400|600|1000|0|0|0|0|-.108|.062|800|.0644|.8|200|2|0||
T|TMLCO|201411|PACD|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0495|.0095|2400|.0003|.2|600|0|0||
T|TMLCO|201411|PACW|12|22|2|2361|0|0|2361|2361|0|0|0|0|.1204|.003|1100|.0212|0|1261|0|0||
T|TMLCO|201411|PAGP|12|22|84|77715|0|2000|75415|76615|800|0|0|0|.1366|.0163|49041|.0054|.3|23899|0|4475|.0211|0
T|TMLCO|201411|PAHC|12|22|1|1400|0|0|1400|1400|0|0|0|0|.1625|.1825|0|||213|1|1187|.0192|1.5
T|TMLCO|201411|PALL|12|22|3|2048|0|0|2048|2048|0|0|0|0|.1369|.1318|1315|.0001|0|733|0|0||
T|TMLCO|201411|PANW|12|22|4|3200|0|0|3100|3100|0|0|0|0|-.1914|.0886|2300|.0005|0|800|0|0||
T|TMLCO|201411|PAYC|12|22|1|699|0|0|699|699|0|0|0|0|.01|.01|0|||699|0|0||
T|TMLCO|201411|PAYX|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0385|.0099|1000|.0001|0|750|0|0||
T|TMLCO|201411|PBCT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|PBFX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|PBHC|12|22|1|1600|0|0|1600|1600|0|0|0|0|.01|.01|0|||1600|4|0||
T|TMLCO|201411|PBIB|12|22|1|1818|0|0|1818|1818|0|0|0|0|.0198|.0198|1818|.0001|0|0||0||
T|TMLCO|201411|PBPB|12|22|6|5500|0|0|5500|5200|0|0|0|300|.019|.0297|3000|.0003|.3|1500|287.5|1000|.01|0
T|TMLCO|201411|PBYI|12|22|3|1750|0|0|1550|1550|0|0|0|0|2.3825|.6009|600|.0233|.2|250|.4|700|.2271|.1
T|TMLCO|201411|PCEF|12|22|2|2295|0|0|1990|1990|0|0|0|0|.01|.01|0|||1990|.3|0||
T|TMLCO|201411|PCLN|12|22|14|11500|0|0|11500|11075|0|0|0|425|-1.2287|.5142|7504|.0755|0|3271|0|725|.0803|535
T|TMLCO|201411|PCOM|12|22|1|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201411|PCRX|12|22|2|1200|0|0|1200|1200|0|0|0|0|.185|.0608|900|.0817|0|300|0|0||
T|TMLCO|201411|PCTY|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0402|1.6798|1100|.0001|0|0||0||
T|TMLCO|201411|PCYC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.196|.126|500|.034|0|500|0|0||
T|TMLCO|201411|SODA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0461|.0299|700|.0001|1|800|1|0||
T|TMLCO|201411|SOHU|12|22|4|4729|0|0|4729|4729|0|0|0|0|.0914|.0773|1500|.0193|0|2200|0|1029|.0199|0
T|TMLCO|201411|SONS|12|22|12|12400|0|1993|10407|12400|0|0|0|0|-.0013|.0064|6208|.0028|0|6192|.2|0||
T|TMLCO|201411|SOXL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.67|.06|0|||1000|0|0||
T|TMLCO|201411|SOXS|12|22|11|8800|0|0|8800|8800|0|0|0|0|.0151|.0198|5000|.0001|.1|3000|0|800|.01|0
T|TMLCO|201411|SPEX|12|22|3|1809|0|0|1809|1809|0|0|0|0|.0053|.0198|1209|.0001|0|600|0|0||
T|TMLCO|201411|SPFF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201411|SPHD|12|22|4|3250|0|0|3250|3250|0|0|0|0|.0229|.0152|3250|.0016|2.8|0||0||
T|TMLCO|201411|SPHQ|12|22|1|1325|0|0|1325|1325|0|0|0|0|.0098|.0298|1325|.0001|0|0||0||
T|TMLCO|201411|SPHS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0279|.0379|1000|.0001|1|1500|0|0||
T|TMLCO|201411|SPIL|12|22|4|2850|0|0|2850|2850|0|0|0|0|.0029|.0099|1300|.0001|0|1550|0|0||
T|TMLCO|201411|SPLK|12|22|16|13850|0|0|13850|13150|0|700|0|0|-.0165|.0363|10600|.0015|.1|3250|7.7|0||
T|TMLCO|201411|SPLS|12|22|9|7300|0|1000|6300|7300|0|0|0|0|.0225|.0112|5400|.001|.1|1900|0|0||
T|TMLCO|201411|SPNC|12|22|1|600|0|0|600|600|0|0|0|0|.1398|.2898|600|.0001|0|0||0||
T|TMLCO|201411|XXII|12|22|2|1500|0|0|1500|1300|0|0|0|200|-.0027|.0099|500|.0001|0|1000|134.8|0||
T|TMLCO|201411|YDIV|12|22|1|1230|0|0|400|400|0|0|0|0|.14|.16|300|.0133|0|100|0|0||
T|TMLCO|201411|YDLE|12|22|1|1089|0|0|1089|1089|0|0|0|0|.3198|.0898|1089|.0001|0|0||0||
T|TMLCO|201411|YELP|12|22|43|40025|0|0|40025|40025|0|0|0|0|.0286|.0179|30126|.0055|.3|7999|.3|1900|.01|.5
T|TMLCO|201411|YHOO|12|22|87|109471|0|3000|106471|109471|0|0|0|0|-.0104|.0076|73052|.0018|.1|35419|0|1000|.0099|0
T|TMLCO|201411|YNDX|12|22|4|3300|0|0|3300|3300|0|0|0|0|.1499|.0251|500|.0001|1|2000|0|800|.0099|0
T|TMLCO|201411|YOKU|12|22|9|8205|0|700|6505|6905|0|300|0|0|.01|.0197|3870|.0005|0|2135|.2|1200|.0125|12.6
T|TMLCO|201411|YRCW|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0356|.0294|1000|.0001|0|800|0|200|.01|0
T|TMLCO|201411|ZAGG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|ZAYO|12|22|6|5675|0|0|5675|5675|0|0|0|0|.1201|.1005|5175|.0106|0|300|1|200|.02|1
T|TMLCO|201411|ZAZA|12|22|6|5295|0|0|5295|5295|0|0|0|0|.011|.0127|4395|.0002|0|900|1|0||
T|TMLCO|201411|ZFGN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.2665|.1165|1000|.0001|0|500|0|0||
T|TMLCO|201411|ZGNX|12|22|7|6339|0|0|5700|5700|0|0|0|0|.0043|.0096|2700|.0005|0|3000|0|0||
T|TMLCO|201411|CERS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0169|.0082|2000|.0009|.2|0||0||
T|TMLCO|201411|CEVA|12|22|1|800|0|0|800|800|0|0|0|0|-.0402|.0399|600|.0001|0|200|0|0||
T|TMLCO|201411|CFBK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0498|1500|.0001|0|0||0||
T|TMLCO|201411|CFFN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0271|.0029|1650|.0043|0|350|0|0||
T|TMLCO|201411|CFRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|9|0||
T|TMLCO|201411|CGEN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0274|.0274|1500|.0001|0|500|0|0||
T|TMLCO|201411|CGIX|12|22|3|2700|0|0|2700|2700|0|0|0|0|.2663|.0207|1700|.0053|.6|1000|2|0||
T|TMLCO|201411|CHCI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0385|.0352|1000|.0001|1|500|0|0||
T|TMLCO|201411|CHDN|12|22|21|18553|0|0|16552|16549|3|0|0|0|.5297|.5763|13809|.0064|.1|2143|.2|600|.03|1
T|TMLCO|201411|CHFC|12|22|1|870|0|0|770|770|0|0|0|0|.0995|.1595|770|.0052|0|0||0||
T|TMLCO|201411|CHGG|12|22|5|4338|0|0|4338|4338|0|0|0|0|.0048|.0094|3938|.0003|0|400|0|0||
T|TMLCO|201411|CHIQ|12|22|1|500|0|0|500|500|0|0|0|0|.01|.03|0|||500|0|0||
T|TMLCO|201411|CHKR|12|22|4|2615|0|0|2543|2543|0|0|0|0|.0037|.0198|2015|.0001|0|528|1|0||
T|TMLCO|201411|CHMT|12|22|3|3500|0|0|2500|2500|0|0|0|0|-.026|.002|1000|.0101|0|1500|1|0||
T|TMLCO|201411|CHNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|CHOP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0077|.0066|1000|.0001|0|0||0||
T|TMLCO|201411|CHRS|12|22|7|5000|0|0|5000|5000|0|0|0|0|.2391|.1661|4300|.0029|1.6|700|0|0||
T|TMLCO|201411|CHRW|12|22|3|1712|0|0|1712|1712|0|0|0|0|-.0573|.0187|1300|.0009|0|412|0|0||
T|TMLCO|201411|CHUY|12|22|4|4450|0|0|2774|2774|0|0|0|0|-.0582|.0472|550|.0023|0|724|0|1500|.03|0
T|TMLCO|201411|FHLC|12|22|2|1628|0|0|1628|1628|0|0|0|0|.0385|.0114|181|.0108|0|1447|0|0||
T|TMLCO|201411|FISH|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1152|.1052|1200|.0051|0|300|0|0||
T|TMLCO|201411|FITB|12|22|3|2472|0|700|1772|2472|0|0|0|0|.0324|.0071|1200|.003|0|1272|1|0||
T|TMLCO|201411|FIVE|12|22|1|1145|0|0|1145|1145|0|0|0|0|.048|.018|1145|.006|0|0||0||
T|TMLCO|201411|FIVN|12|22|4|5571|0|0|4571|4571|0|0|0|0|.033|.0223|4571|.0026|0|0||0||
T|TMLCO|201411|FLDM|12|22|3|3731|0|0|3731|3731|0|0|0|0|.1313|.1613|2231|.0001|5|0||1500|.06|5.2
T|TMLCO|201411|FLEX|12|22|7|5344|0|200|5144|5344|0|0|0|0|.0254|.0095|3544|.0004|.1|1800|0|0||
T|TMLCO|201411|FLOT|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201411|FLTX|12|22|1|1430|0|0|1430|1430|0|0|0|0|.2398|.0498|1430|.0001|0|0||0||
T|TMLCO|201411|FLWS|12|22|2|1500|0|0|1299|1299|0|0|0|0|.0291|.0221|1000|.0001|0|299|0|0||
T|TMLCO|201411|FMSA|12|22|5|5250|0|0|5250|5250|0|0|0|0|.0704|.0247|3050|.0018|0|900|0|1300|.0099|0
T|TMLCO|201411|FNFG|12|22|5|5350|0|650|4700|5350|0|0|0|0|.0068|.0068|5100|.0017|0|250|0|0||
T|TMLCO|201411|KRFT|12|22|4|3220|0|0|3220|3220|0|0|0|0|-.0163|.0091|2750|.0021|0|470|0|0||
T|TMLCO|201411|KTOS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0338|.0098|2500|.0001|.2|0||0||
T|TMLCO|201411|LAKE|12|22|14|10553|600|100|9453|9553|0|0|0|0|-.0162|.0453|7025|.003|.1|2128|.2|400|.0099|0
T|TMLCO|201411|LAMR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.19|.04|0|||0||1500|.01|0
T|TMLCO|201411|LAYN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.006|.016|200|.01|0|800|0|0||
T|TMLCO|201411|LBAI|12|22|1|1000|0|100|900|1000|0|0|0|0|.108|.028|500|.042|0|500|0|0||
T|TMLCO|201411|LBMH|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0364|.0289|537|.0193|0|1863|0|0||
T|TMLCO|201411|LDOS|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0221|.0321|200|.007|0|1800|.3|500|.018|2
T|TMLCO|201411|LDRH|12|22|2|2336|0|0|2336|2336|0|0|0|0|.0527|.0655|2223|.0031|0|113|0|0||
T|TMLCO|201411|LEDS|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|LEJU|12|22|3|3000|0|0|2200|2200|0|0|0|0|.5081|.0504|1200|.0018|.2|1000|.7|0||
T|TMLCO|201411|LEMB|12|22|1|610|0|0|610|610|0|0|0|0|.0734|.1234|200|.01|0|410|0|0||
T|TMLCO|201411|LFVN|12|22|2|2472|0|0|2472|2472|0|0|0|0|.0099|.0099|1200|.0001|0|1272|1|0||
T|TMLCO|201411|LGCY|12|22|34|33896|0|500|33396|32611|0|0|1285|0|.0372|.0415|24596|.0021|.1|8015|.1|1285|.01|79
T|TMLCO|201411|PCYG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0738|.0588|100|.01|0|1500|0|0||
T|TMLCO|201411|PDCE|12|22|4|2735|0|700|2035|2735|0|0|0|0|.6343|.0228|2035|.0323|.6|700|.7|0||
T|TMLCO|201411|PDCO|12|22|1|1300|0|1100|200|1300|0|0|0|0||0|1300|.005|0|0||0||
T|TMLCO|201411|PDII|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0126|.0226|1800|.0001|.4|0||0||
T|TMLCO|201411|PDLI|12|22|7|6158|0|1000|5158|6158|0|0|0|0|.0199|.0064|3358|.0033|.5|2800|0|0||
T|TMLCO|201411|PEIX|12|22|4|2100|0|0|2100|2100|0|0|0|0|-.1402|.0151|1600|.0001|.3|500|0|0||
T|TMLCO|201411|PENN|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0443|.0071|500|.005|1|1250|0|0||
T|TMLCO|201411|PENX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0167|.0167|2000|.0017|.5|0||0||
T|TMLCO|201411|PETM|12|22|1|800|0|0|800|800|0|0|0|0|-.0202|.0198|800|.0001|0|0||0||
T|TMLCO|201411|PFBI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0583|.0583|1493|.0159|0|7|0|0||
T|TMLCO|201411|PFIE|12|22|2|1600|0|0|700|700|0|0|0|0|.2214|.02|0|||500|0|200|.01|0
T|TMLCO|201411|PFMT|12|22|3|3185|0|0|3185|3185|0|0|0|0|.0044|.0132|3185|.0009|0|0||0||
T|TMLCO|201411|PFSW|12|22|2|2350|0|0|2350|2350|0|0|0|0|.038|.0457|550|.0001|0|500|1|1300|.01|1
T|TMLCO|201411|PFXF|12|22|3|1500|0|0|1500|1500|0|0|0|0|.006|.0093|100|.005|0|1400|0|0||
T|TMLCO|201411|PGNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|SPPI|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0229|.0129|1500|.0009|.2|1000|0|0||
T|TMLCO|201411|SPPR|12|22|1|1186|0|0|1186|1186|0|0|0|0|.3398|.3398|1186|.0001|0|0||0||
T|TMLCO|201411|SPRT|12|22|3|3050|0|0|3050|3050|0|0|0|0|.0098|.0116|3050|.0001|.3|0||0||
T|TMLCO|201411|SPWR|12|22|16|10820|0|1200|9620|10820|0|0|0|0|.0086|.0167|5320|.0032|0|5500|.3|0||
T|TMLCO|201411|SPXL|12|22|18|13033|0|0|13033|13033|0|0|0|0|.0908|.0277|6750|.0019|.1|5283|.1|1000|.0199|0
T|TMLCO|201411|SPXS|12|22|11|11005|0|0|11005|11005|0|0|0|0|.0238|.0099|6875|.0001|.1|3530|.2|600|.0099|0
T|TMLCO|201411|SPXU|12|22|34|29377|0|100|29277|29377|0|0|0|0|-.0326|.0115|16632|.0007|.1|9995|.1|2750|.01|0
T|TMLCO|201411|SPYG|12|22|1|700|0|0|700|700|0|0|0|0|.1398|.0398|700|.0001|0|0||0||
T|TMLCO|201411|SQNM|12|22|6|5500|0|0|5500|5500|0|0|0|0|-.0001|.0099|2500|.0001|0|3000|0|0||
T|TMLCO|201411|SQNS|12|22|4|4000|0|0|3566|3166|400|0|0|0|.0178|.0273|1300|.0024|.8|1866|1.7|400|.01|11
T|TMLCO|201411|SQQQ|12|22|15|12315|0|0|12315|12315|0|0|0|0|-.0082|.0106|3800|.001|0|8515|.2|0||
T|TMLCO|201411|SRCL|12|22|2|1917|0|0|1917|1917|0|0|0|0|.0876|.0547|945|.0001|0|972|1|0||
T|TMLCO|201411|SREV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0531|.0069|900|.0017|0|100|0|0||
T|TMLCO|201411|SRLN|12|22|1|1675|0|0|1675|1675|0|0|0|0|.0103|.0503|0|||200|1|1475|.0172|1
T|TMLCO|201411|SRNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.04|0|||1000|0|0||
T|TMLCO|201411|SRPT|12|22|24|23100|0|100|22500|21000|1600|0|0|0|-.0634|.0211|9096|.0059|3.3|11604|.9|1900|.024|0
T|TMLCO|201411|ZIOP|12|22|8|7165|0|0|7165|7165|0|0|0|0|.0201|.0181|6215|.0014|0|450|0|500|.01|0
T|TMLCO|201411|ZIXI|12|22|4|5003|0|0|5003|5003|0|0|0|0|.016|.0099|3731|.0001|.1|1272|.2|0||
T|TMLCO|201411|ZLTQ|12|22|7|7250|0|400|6850|7250|0|0|0|0|-.0514|.0252|5311|.0061|.3|1939|.4|0||
T|TMLCO|201411|ZMLP|12|22|4|3610|0|0|3610|3610|0|0|0|0|.0478|.0433|3610|.0001|.4|0||0||
T|TMLCO|201411|ZNGA|12|22|37|33421|0|10419|22702|33121|0|0|0|0|-.0034|.0057|21319|.0034|.2|11802|0|0||
T|TMLCO|201411|ZOES|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0998|1000|.0001|0|0||0||
T|TMLCO|201411|ZPIN|12|22|1|1077|0|0|757|757|0|0|0|0|.26|.13|0|||757|0|0||
T|TMLCO|201411|ABR-A|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0704|.0704|1200|.0018|.4|800|0|0||
T|TMLCO|201411|ABR-B|12|22|5|3900|0|0|3480|3480|0|0|0|0|-.0015|.0802|2020|.0103|0|1460|6.7|0||
T|TMLCO|201411|ADXSW|12|22|1|500|0|0|300|300|0|0|0|0|.07|.07|0|||300|0|0||
T|TMLCO|201411|AGIIL|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|400|.0001|0|100|0|0||
T|TMLCO|201411|AGM-B|12|22|1|750|0|0|750|750|0|0|0|0|.1398|.1398|750|.0001|0|0||0||
T|TMLCO|201411|AGM-C|12|22|6|4967|0|0|4467|4467|0|0|0|0|.301|.3156|3667|.0104|0|800|0|0||
T|TMLCO|201411|AGO-E|12|22|2|1820|0|0|1810|1810|0|0|0|0|.02|.03|1290|.01|0|520|0|0||
T|TMLCO|201411|AHT-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201411|AHT-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0132|.0199|1000|.0001|0|500|0|0||
T|TMLCO|201411|ALL-A|12|22|2|1495|0|0|1495|1495|0|0|0|0|.0344|.0344|1188|.0161|.4|307|0|0||
T|TMLCO|201411|ALL-B|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0149|.0149|600|.0001|0|1000|2.2|0||
T|TMLCO|201411|ALL-C|12|22|1|500|0|0|500|500|0|0|0|0||.1296|500|.0002|0|0||0||
T|TMLCO|201411|ALL-E|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201411|PARN|12|22|1|924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|12|22|12|14130|0|0|12330|12330|0|0|0|0|.013|.0252|8130|.001|0|4200|.3|0||
T|TMLCO|201411|CIDM|12|22|1|1509|0|0|1509|1509|0|0|0|0|.0698|.0198|1509|.0001|0|0||0||
T|TMLCO|201411|CIEN|12|22|9|7099|0|1200|5899|7099|0|0|0|0|.0209|.0082|4333|.0015|0|2766|.3|0||
T|TMLCO|201411|CIMT|12|22|3|2300|0|200|2100|2300|0|0|0|0|0|.0135|1200|.005|0|1100|0|0||
T|TMLCO|201411|CISG|12|22|2|1700|0|0|1500|1500|0|0|0|0|.0406|.0439|700|.0029|0|800|0|0||
T|TMLCO|201411|CIVI|12|22|2|1550|0|0|1550|1550|0|0|0|0|.1106|.1248|1106|.0059|0|444|0|0||
T|TMLCO|201411|CJES|12|22|6|4500|0|600|3900|4500|0|0|0|0|.1406|.015|3600|.0053|0|400|0|500|.009|0
T|TMLCO|201411|CJJD|12|22|1|780|0|0|780|780|0|0|0|0||.02|0|||780|0|0||
T|TMLCO|201411|CLBH|12|22|5|5754|0|0|5754|5754|0|0|0|0|.119|.119|5554|.0001|.6|200|0|0||
T|TMLCO|201411|CLDX|12|22|34|33052|0|0|33052|33052|0|0|0|0|-.0438|.0237|20802|.0031|.1|9650|0|2600|.01|.1
T|TMLCO|201411|CLFD|12|22|1|600|0|0|600|600|0|0|0|0|.1133|.0133|400|.005|0|200|0|0||
T|TMLCO|201411|CLIR|12|22|1|700|0|0|700|700|0|0|0|0|.0798|.0598|700|.0001|0|0||0||
T|TMLCO|201411|CLMS|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0933|.0933|0|||1300|.3|500|.01|2
T|TMLCO|201411|CLMT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.366|.086|100|.03|0|1400|0|0||
T|TMLCO|201411|CLNE|12|22|20|14836|0|0|14836|14836|0|0|0|0|-.0036|.0159|7836|.0007|.1|5000|0|2000|.0195|2
T|TMLCO|201411|CLNY|12|22|9|5000|0|0|5000|5000|0|0|0|0|.0139|.0099|3500|.0001|.3|1500|0|0||
T|TMLCO|201411|FNHC|12|22|6|4498|0|0|4299|4299|0|0|0|0|.0315|.0306|3101|.0059|.2|1198|2.9|0||
T|TMLCO|201411|FNSR|12|22|4|5000|0|0|5000|5000|0|0|0|0|.0387|.0147|4000|.0008|.3|1000|0|0||
T|TMLCO|201411|FOLD|12|22|9|9600|0|1400|8200|9600|0|0|0|0|-.0254|.009|8000|.0015|0|1600|0|0||
T|TMLCO|201411|FOMX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1702|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|FORD|12|22|2|1500|500|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|FORM|12|22|1|850|0|0|850|850|0|0|0|0|-.0802|.0098|850|.0001|0|0||0||
T|TMLCO|201411|FORX|12|22|1|500|0|0|500|500|0|0|0|0|.11|.11|0|||500|0|0||
T|TMLCO|201411|FOSL|12|22|7|5300|0|500|4650|5150|0|0|0|0|-.514|.1547|2300|.0122|0|1000|0|1850|.0413|1.6
T|TMLCO|201411|FPRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.1698|1000|.0001|0|0||0||
T|TMLCO|201411|FRAN|12|22|1|1300|0|0|1300|0|0|0|100|1200|-.0008|.01|0|||1300|574.7|0||
T|TMLCO|201411|FREE|12|22|3|3564|0|0|3104|3104|0|0|0|0|.0027|.0021|1600|.0002|0|1304|0|200|.0001|0
T|TMLCO|201411|FSFR|12|22|8|8700|0|400|7997|8397|0|0|0|0|.0114|.0126|5200|.0038|0|3197|0|0||
T|TMLCO|201411|FSIC|12|22|7|7000|0|3100|3900|7000|0|0|0|0|.0084|.0069|5000|.0031|0|2000|0|0||
T|TMLCO|201411|FSLR|12|22|19|16656|0|0|15848|15848|0|0|0|0|.0223|.028|10506|.0011|.1|3342|0|2000|.0124|0
T|TMLCO|201411|LINE|12|22|48|40540|1000|400|39140|36441|500|899|1700|0|.0612|.0308|23238|.001|1.6|13602|19.5|2700|.0103|.4
T|TMLCO|201411|LIOX|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0552|.0048|755|.0034|.3|245|1|0||
T|TMLCO|201411|LIQD|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0305|.0242|0|||100|0|1100|.0067|0
T|TMLCO|201411|LITB|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0501|.0249|2500|.0001|0|1500|.3|0||
T|TMLCO|201411|LIVE|12|22|14|13000|0|0|13000|13000|0|0|0|0|-.0013|.0241|10000|.0011|.2|3000|.7|0||
T|TMLCO|201411|LJPC|12|22|2|1455|0|0|1455|1455|0|0|0|0|.0807|.0491|100|.01|0|1355|.6|0||
T|TMLCO|201411|LLNW|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0098|.0098|1100|.0001|0|0||0||
T|TMLCO|201411|LLTC|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0198|.0198|1050|.0001|0|0||0||
T|TMLCO|201411|LMCA|12|22|1|500|0|0|400|400|0|0|0|0|.04|-.01|400|.01|0|0||0||
T|TMLCO|201411|LNBB|12|22|1|1400|0|0|1400|1400|0|0|0|0|.1184|.1184|1400|.0008|1|0||0||
T|TMLCO|201411|LNCO|12|22|23|18030|0|725|17305|18030|0|0|0|0|-.006|.0161|13730|.0024|.1|3600|.4|700|.0294|1
T|TMLCO|201411|LNDC|12|22|1|685|0|0|685|685|0|0|0|0|.0498|.0298|685|.0001|0|0||0||
T|TMLCO|201411|LNKD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.4421|.2479|1000|.016|0|0||0||
T|TMLCO|201411|PGRE|12|22|39|43702|0|1500|42202|43702|0|0|0|0|.0204|.0122|21890|.0006|.2|21812|.1|0||
T|TMLCO|201411|PGTI|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201411|PHMD|12|22|5|5700|0|0|5700|4700|1000|0|0|0|.0078|.0115|3600|.0002|.3|2100|4.3|0||
T|TMLCO|201411|PHYS|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0233|.0098|1550|.0001|0|0||0||
T|TMLCO|201411|PINC|12|22|1|500|0|500|0|500|0|0|0|0|.11|.01|500|.025|0|0||0||
T|TMLCO|201411|PL-E|12|22|2|3618|0|0|2236|2236|0|0|0|0|.1059|.0294|1269|.03|0|967|0|0||
T|TMLCO|201411|PLCM|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0099|.0099|500|.0001|0|700|0|0||
T|TMLCO|201411|PLKI|12|22|1|500|0|0|500|500|0|0|0|0|.05|.12|0|||500|0|0||
T|TMLCO|201411|PLNR|12|22|14|10816|0|0|10366|10366|0|0|0|0|.0271|.0239|5710|.0049|.2|4450|.3|206|.01|1
T|TMLCO|201411|PLPC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.4257|.4257|735|.0536|.5|303|1|262|.01|1
T|TMLCO|201411|PLPM|12|22|1|1850|0|0|1850|1850|0|0|0|0|-.06|.01|0|||1850|2|0||
T|TMLCO|201411|PLUG|12|22|62|50986|0|2349|48637|50986|0|0|0|0|.014|.0076|35791|.0015|.1|15195|.1|0||
T|TMLCO|201411|PNC+|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|0|0||
T|TMLCO|201411|PNNT|12|22|2|1480|0|0|1480|1480|0|0|0|0|.0499|.0099|740|.0001|0|740|0|0||
T|TMLCO|201411|SRSC|12|22|1|1326|0|0|1326|1326|0|0|0|0|.0339|.0339|926|.0044|1|400|1|0||
T|TMLCO|201411|SRTY|12|22|2|2490|0|0|2490|2490|0|0|0|0|.3843|.0039|1490|.0101|0|1000|0|0||
T|TMLCO|201411|SSFN|12|22|1|1995|0|0|544|544|0|0|0|0|.2463|.2463|100|.01|0|444|0|0||
T|TMLCO|201411|SSNI|12|22|5|2600|0|0|2600|2200|0|0|400|0|.0496|.015|900|.0045|0|1700|35.4|0||
T|TMLCO|201411|SSRI|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.0107|.0093|2000|.0003|.4|0||0||
T|TMLCO|201411|SSWN|12|22|1|1000|0|0|1000|500|0|500|0|0|.01|.01|0|||1000|18|0||
T|TMLCO|201411|SSYS|12|22|7|6210|0|0|6210|6210|0|0|0|0|.6781|.1046|4850|.0324|0|100|0|1260|.0176|0
T|TMLCO|201411|STAA|12|22|3|3005|0|0|3005|3005|0|0|0|0|.0882|.0246|2505|.0001|1|500|0|0||
T|TMLCO|201411|STAG|12|22|4|4798|0|0|4798|4798|0|0|0|0|.0103|.0143|2462|.0044|0|1636|0|700|.01|0
T|TMLCO|201411|STAR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0442|.0092|1400|.0005|.4|100|0|0||
T|TMLCO|201411|STAY|12|22|1|625|0|0|625|625|0|0|0|0|.0098|.0098|625|.0001|0|0||0||
T|TMLCO|201411|STBZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|0|0||
T|TMLCO|201411|STEM|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0098|.0098|1800|.0001|0|0||0||
T|TMLCO|201411|STKL|12|22|1|600|0|0|600|600|0|0|0|0|.0033|.0133|200|.01|0|400|0|0||
T|TMLCO|201411|STML|12|22|6|4000|309|0|3200|3200|0|0|0|0|.0765|.0546|1000|.0001|0|500|1.6|1700|.01|0
T|TMLCO|201411|STMP|12|22|1|600|0|0|600|600|0|0|0|0|-.33|.02|0|||600|0|0||
T|TMLCO|201411|STNG|12|22|7|6655|0|0|6655|6655|0|0|0|0|.0812|.0093|4400|.0005|.2|2255|.8|0||
T|TMLCO|201411|STNR|12|22|2|2060|0|0|2060|1506|0|0|0|554|.0892|.1102|300|.01|0|1760|419.8|0||
T|TMLCO|201411|ANH-B|12|22|1|1521|0|0|1521|1521|0|0|0|0|.1989|.1989|1300|.0123|.6|221|1|0||
T|TMLCO|201411|APAGF|12|22|10|9781|2163|100|7184|7284|0|0|0|0|.0392|.0796|5825|.0043|0|1459|0|0||
T|TMLCO|201411|ARCPP|12|22|8|6900|0|100|6400|6500|0|0|0|0|.0811|.0826|4100|.0002|0|2400|0|0||
T|TMLCO|201411|ARR-A|12|22|1|1000|0|0|273|273|0|0|0|0|.18|.05|0|||273|0|0||
T|TMLCO|201411|ARTNA|12|22|1|500|0|0|400|400|0|0|0|0|.08|.08|0|||400|0|0||
T|TMLCO|201411|ASCMA|12|22|1|500|0|0|500|500|0|0|0|0|3.85|.15|300|.0233|0|0||200|.01|0
T|TMLCO|201411|AXS-C|12|22|1|700|0|0|700|700|0|0|0|0|.1329|.1329|500|.04|0|200|0|0||
T|TMLCO|201411|AXS-D|12|22|1|1150|0|0|1150|1150|0|0|0|0|.0389|.0789|473|.05|0|677|1|0||
T|TMLCO|201411|BAC-D|12|22|4|3042|0|0|3042|3042|0|0|0|0|.0181|.0181|1542|.0001|.9|1500|0|0||
T|TMLCO|201411|BAC-E|12|22|1|757|0|0|321|321|0|0|0|0|.0338|.0338|100|.01|0|221|0|0||
T|TMLCO|201411|BAC-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|BAC-W|12|22|35|29998|0|0|29798|29798|0|0|0|0|.0095|.0131|19398|.0006|.3|10400|.3|0||
T|TMLCO|201411|BBEPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.067|.067|800|.0144|1|200|1|0||
T|TMLCO|201411|BBT-D|12|22|5|4141|0|0|4141|3842|0|0|200|99|.0184|.0184|1200|.003|31.3|2941|7.5|0||
T|TMLCO|201411|BBT-E|12|22|7|7000|0|0|7000|7000|0|0|0|0|.0169|.0184|5100|.0005|0|1900|.8|0||
T|TMLCO|201411|BBT-F|12|22|1|1275|0|0|1275|1198|77|0|0|0|.03|.03|0|||1275|7.2|0||
T|TMLCO|201411|BBT-G|12|22|6|6450|0|0|6450|6450|0|0|0|0|.0328|.0468|3800|.0001|0|1850|0|800|.03|0
T|TMLCO|201411|BCS-A|12|22|2|1440|0|0|1440|1440|0|0|0|0|-.001|.0121|240|.0042|0|1200|0|0||
T|TMLCO|201411|BCS-C|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0188|.0188|100|.01|0|1500|0|0||
T|TMLCO|201411|BCS-D|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0086|.0086|1700|.0007|.4|0||0||
T|TMLCO|201411|BDN-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.27|.26|0|||1000|0|0||
T|TMLCO|201411|BML-H|12|22|4|4500|0|0|4500|4500|0|0|0|0|.0821|.0839|800|.0173|.7|3700|0|0||
T|TMLCO|201411|CORE|12|22|1|625|625|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLVS|12|22|11|8608|0|900|7708|8608|0|0|0|0|.0687|.0666|5908|.0058|0|2200|0|500|.0399|0
T|TMLCO|201411|CMCM|12|22|4|4224|0|0|4224|4224|0|0|0|0|.0806|.0494|2924|.0028|0|1300|0|0||
T|TMLCO|201411|CMGE|12|22|1|500|0|0|500|500|0|0|0|0|-.1725|.0875|256|.0122|0|244|0|0||
T|TMLCO|201411|CMLP|12|22|11|12316|0|1100|10532|11632|0|0|0|0|-.0426|.0143|8311|.0051|.2|3321|.3|0||
T|TMLCO|201411|CMRX|12|22|1|500|0|0|500|500|0|0|0|0|-.1802|.0198|500|.0001|0|0||0||
T|TMLCO|201411|CNAT|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0298|500|.0001|1|0||0||
T|TMLCO|201411|CNDO|12|22|8|8100|0|0|7557|7557|0|0|0|0|.009|.018|4857|.0042|0|2700|.4|0||
T|TMLCO|201411|CNET|12|22|20|21334|0|100|21234|21334|0|0|0|0|.0111|.013|13254|.0008|.3|8080|.2|0||
T|TMLCO|201411|CNHI|12|22|2|2748|0|500|2248|2748|0|0|0|0|.0082|.0082|500|.005|1|2248|.3|0||
T|TMLCO|201411|CNNX|12|22|2|1050|0|0|1050|1050|0|0|0|0|.1484|.1769|1050|.0001|0|0||0||
T|TMLCO|201411|CNSL|12|22|7|4500|0|0|4500|4500|0|0|0|0|.0323|.0197|3000|.0034|.2|1500|0|0||
T|TMLCO|201411|FSNN|12|22|1|800|0|0|800|800|0|0|0|0|.2198|.2198|800|.0101|0|0||0||
T|TMLCO|201411|FSYS|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0298|.0465|1500|.0001|.3|0||0||
T|TMLCO|201411|FTEK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201411|FTNT|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0451|.0149|500|.0001|1|500|0|0||
T|TMLCO|201411|FUEL|12|22|12|11350|0|0|11200|10600|600|0|0|0|-.011|.035|9400|.0015|.3|1800|3.7|0||
T|TMLCO|201411|FUNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|1000|.0001|0|0||0||
T|TMLCO|201411|FXEN|12|22|8|5910|0|0|5610|5610|0|0|0|0|.0147|.0136|4100|.0006|.1|1510|0|0||
T|TMLCO|201411|GAIA|12|22|3|2000|0|0|1236|1236|0|0|0|0|.0362|.0703|1102|.0002|.1|134|1.9|0||
T|TMLCO|201411|GALE|12|22|13|9570|0|0|9570|9570|0|0|0|0|.0108|.0098|5700|.0002|.1|3870|.2|0||
T|TMLCO|201411|GALT|12|22|11|8300|0|0|8300|8000|0|300|0|0|.072|.0365|3600|.0003|.3|4000|.2|700|.01|16
T|TMLCO|201411|GARS|12|22|2|1725|0|0|1725|1725|0|0|0|0|.0737|.0331|1000|.0001|0|725|1|0||
T|TMLCO|201411|GASL|12|22|22|18600|0|100|16700|16800|0|0|0|0|-.0024|.0438|10195|.0012|.1|5805|0|800|.0163|.6
T|TMLCO|201411|GBAB|12|22|5|3580|0|0|3580|3580|0|0|0|0|.0553|.0529|2405|.0001|0|1175|0|0||
T|TMLCO|201411|LOCK|12|22|10|7225|0|1500|5725|7225|0|0|0|0|.0429|.0141|4200|.0126|.1|2525|0|500|.0099|0
T|TMLCO|201411|LOCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201411|LOCO|12|22|15|10634|0|0|10634|10634|0|0|0|0|.0215|.0552|5235|.0041|.2|4399|.3|1000|.019|0
T|TMLCO|201411|LOJN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.038|200|.03|0|800|0|0||
T|TMLCO|201411|LOPE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0731|.0031|514|.01|0|986|0|0||
T|TMLCO|201411|LPHI|12|22|1|935|0|0|935|935|0|0|0|0|.07|.05|0|||935|0|0||
T|TMLCO|201411|LPNT|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0445|.0369|1400|.0001|0|0||0||
T|TMLCO|201411|LPTH|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|LPTN|12|22|13|9500|0|0|9500|8500|1000|0|0|0|.0604|.0652|1169|.0132|.4|8331|1.7|0||
T|TMLCO|201411|LQDT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|LSCC|12|22|2|2600|0|0|2600|2600|0|0|0|0|.006|.0099|1600|.0001|1|1000|0|0||
T|TMLCO|201411|LSTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.4302|.0898|1000|.0001|0|0||0||
T|TMLCO|201411|LTBR|12|22|1|1660|0|0|1660|1660|0|0|0|0|.0698|.0698|1660|.0001|0|0||0||
T|TMLCO|201411|LULU|12|22|5|3600|0|0|3600|3600|0|0|0|0|.0549|.016|2600|.0128|0|200|0|800|.02|0
T|TMLCO|201411|LVLT|12|22|4|2859|0|0|2859|2859|0|0|0|0|-.061|.0097|1712|.0018|.2|1147|.3|0||
T|TMLCO|201411|LXRX|12|22|9|8189|0|500|7689|7389|800|0|0|0|.0081|.0055|3200|.0002|0|4989|3.3|0||
T|TMLCO|201411|PNRA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.4005|.2795|1000|.0129|.4|500|0|0||
T|TMLCO|201411|PNTR|12|22|1|1200|0|0|1200|1200|0|0|0|0||.0998|1200|.0001|0|0||0||
T|TMLCO|201411|POST|12|22|10|7500|0|0|7500|7000|0|0|500|0|-.0602|.0315|4900|.0006|.2|1800|33.7|800|.02|0
T|TMLCO|201411|POZN|12|22|5|3525|0|0|3525|3525|0|0|0|0|-.0105|.0282|3525|.0001|0|0||0||
T|TMLCO|201411|PPBI|12|22|1|500|0|100|400|500|0|0|0|0|.0598|.0598|500|.0151|0|0||0||
T|TMLCO|201411|PPHM|12|22|8|7459|0|1011|6448|7459|0|0|0|0|.0085|.0085|5459|.001|0|2000|0|0||
T|TMLCO|201411|PPLT|12|22|3|2410|0|0|2410|2410|0|0|0|0|.1502|.157|2410|.0061|.4|0||0||
T|TMLCO|201411|PRAH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0741|.2459|1000|.017|0|0||0||
T|TMLCO|201411|PRAN|12|22|2|1400|0|0|900|900|0|0|0|0|.0099|.0166|300|.0001|0|600|0|0||
T|TMLCO|201411|PRGO|12|22|2|1640|0|0|1640|1640|0|0|0|0|-.242|.1305|900|.0123|0|740|0|0||
T|TMLCO|201411|PRKR|12|22|6|6052|0|0|6052|6052|0|0|0|0|.0072|.0097|4651|.0002|0|1401|.4|0||
T|TMLCO|201411|PRLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.152|.288|200|.0051|2.5|800|5|0||
T|TMLCO|201411|PRMW|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0598|500|.0001|0|0||0||
T|TMLCO|201411|PRSC|12|22|3|3236|0|0|3236|3236|0|0|0|0|.2102|.1534|3236|.0001|0|0||0||
T|TMLCO|201411|PRTO|12|22|2|2700|0|0|2700|2700|0|0|0|0|.038|.038|2100|.0034|0|600|0|0||
T|TMLCO|201411|STOR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0798|500|.0001|0|0||0||
T|TMLCO|201411|STRA|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0902|.1798|1500|.0001|0|0||0||
T|TMLCO|201411|STRL|12|22|3|2950|0|0|2950|2950|0|0|0|0|.0383|.0327|2950|.0001|.4|0||0||
T|TMLCO|201411|STRN|12|22|1|600|0|0|540|540|0|0|0|0|.08|.08|540|.01|0|0||0||
T|TMLCO|201411|STWD|12|22|3|2550|0|100|2450|2550|0|0|0|0|.0197|.0095|2050|.0003|0|500|1|0||
T|TMLCO|201411|SUMR|12|22|4|4900|0|100|4800|4900|0|0|0|0|-.0264|.0264|3100|.0077|0|1800|0|0||
T|TMLCO|201411|SUNE|12|22|40|35114|0|100|34014|33887|227|0|0|0|.0266|.0112|19927|.0004|0|12587|.5|1600|.01|.4
T|TMLCO|201411|SUPN|12|22|4|4500|0|0|4500|4500|0|0|0|0|-.0401|.011|4500|.0006|.2|0||0||
T|TMLCO|201411|SUSQ|12|22|4|3450|0|1100|2350|3450|0|0|0|0|.0156|.0043|2800|.0035|.2|650|0|0||
T|TMLCO|201411|SVLC|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0083|.0099|1250|.0001|0|1750|0|0||
T|TMLCO|201411|SVVC|12|22|3|2684|0|0|2683|2683|0|0|0|0|.0647|.0337|1000|.0001|0|1683|1.8|0||
T|TMLCO|201411|SWAY|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0201|.0699|1500|.0034|.7|500|0|0||
T|TMLCO|201411|SWFT|12|22|3|3066|0|0|3066|3066|0|0|0|0|-.1341|.0098|3066|.0001|0|0||0||
T|TMLCO|201411|SWHC|12|22|3|1750|0|0|1550|1550|0|0|0|0|.0667|.0176|1250|.0013|.2|300|0|0||
T|TMLCO|201411|SWIR|12|22|12|8625|500|0|8125|8125|0|0|0|0|-.0139|.059|2901|.0046|0|2474|.1|2750|.0182|.3
T|TMLCO|201411|BML-I|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0068|.0106|1500|.0011|.5|1100|1.4|0||
T|TMLCO|201411|CBL-D|12|22|9|8000|1343|0|6000|6000|0|0|0|0|.0291|.0319|2900|.0001|.1|3100|.7|0||
T|TMLCO|201411|CBSHP|12|22|4|3900|0|0|3236|3236|0|0|0|0|.0553|.0652|1322|.0077|0|1600|.1|314|.05|1
T|TMLCO|201411|CBSTZ|12|22|1|600|0|0|600|600|0|0|0|0|.013|.013|0|||600|0|0||
T|TMLCO|201411|CCG-A|12|22|1|1500|0|300|1200|1500|0|0|0|0|.0426|.0426|1500|.0587|0|0||0||
T|TMLCO|201411|CDR-B|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2239|.2306|271|.0538|0|1229|0|0||
T|TMLCO|201411|CFC-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.036|200|.01|0|800|0|0||
T|TMLCO|201411|CFC-B|12|22|4|5718|0|0|4718|4718|0|0|0|0|.0254|.0218|255|.0105|.1|4463|.7|0||
T|TMLCO|201411|CHK-D|12|22|3|1700|0|0|1700|1700|0|0|0|0|.9264|.8729|700|.0072|0|1000|0|0||
T|TMLCO|201411|CHSCM|12|22|11|9000|0|0|7518|7476|0|0|42|0|.0429|.0372|5442|.0008|2.2|2076|.5|0||
T|TMLCO|201411|CMCSA|12|22|10|7801|0|1000|6801|7801|0|0|0|0|.1324|.012|7105|.0028|.1|696|0|0||
T|TMLCO|201411|COF-C|12|22|11|8945|0|0|8945|8945|0|0|0|0|.0178|.0172|7000|.0009|0|1945|.3|0||
T|TMLCO|201411|COF-D|12|22|26|25000|0|100|24900|24000|1000|0|0|0|.0096|.0136|15301|.001|.2|9199|2.5|500|.01|0
T|TMLCO|201411|COF-P|12|22|20|14971|0|0|14890|14890|0|0|0|0|.0196|.0207|7481|.001|.3|7409|0|0||
T|TMLCO|201411|CRESY|12|22|1|1800|0|0|1800|1800|0|0|0|0|.14|.08|0|||1800|0|0||
T|TMLCO|201411|CYHHZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0019|.0019|0|||1000|0|0||
T|TMLCO|201411|CYS-A|12|22|2|1593|0|0|1593|1593|0|0|0|0|.0512|.0543|1593|.0001|0|0||0||
T|TMLCO|201411|DDR-J|12|22|1|700|0|0|700|700|0|0|0|0|.14|.14|0|||700|2|0||
T|TMLCO|201411|DFS-B|12|22|1|700|0|0|700|700|0|0|0|0|.02|.02|0|||700|1|0||
T|TMLCO|201411|DGICA|12|22|1|1000|0|0|505|505|0|0|0|0|.0602|.0402|100|.05|0|405|0|0||
T|TMLCO|201411|DISCB|12|22|1|638|0|0|638|638|0|0|0|0|2.7298|2.6498|538|.0001|0|100|0|0||
T|TMLCO|201411|DLR-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.1|0|||1000|0|0||
T|TMLCO|201411|ARPI|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRP|12|22|1|611|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTY|12|22|3|3306|0|172|1600|872|0|0|0|0|-.0012|.0202|772|.0012|0|1000|7052.2|0||
T|TMLCO|201411|CODI|12|22|60|71138|0|0|68509|66817|0|100|1500|92|.0079|.0181|36157|.0041|0|30348|9.5|2004|.0097|.3
T|TMLCO|201411|COMM|12|22|8|8600|0|0|7799|7799|0|0|0|0|.0325|.0192|2999|.0012|.1|3805|.7|995|.01|0
T|TMLCO|201411|CONE|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.03|0|||500|1|0||
T|TMLCO|201411|CONN|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.1301|.0685|2622|.001|0|878|0|0||
T|TMLCO|201411|CORR|12|22|54|52760|0|1400|49108|50410|98|0|0|0|.0073|.0121|22470|.0017|.1|25938|.4|2100|.0099|0
T|TMLCO|201411|CORT|12|22|4|3500|0|1000|2500|3500|0|0|0|0|-.0001|.0085|2000|.0051|0|1500|0|0||
T|TMLCO|201411|COSI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0249|.0249|1000|.0001|0|1000|0|0||
T|TMLCO|201411|COST|12|22|6|5352|0|0|5352|3382|1970|0|0|0|.0544|.0678|2100|.0129|0|800|0|2452|.05|8
T|TMLCO|201411|COTY|12|22|5|6000|0|200|4300|4492|0|0|0|8|-.0183|.0094|3492|.0004|0|1008|5.3|0||
T|TMLCO|201411|COUP|12|22|30|22927|600|0|22327|22327|0|0|0|0|.0126|.0183|13816|.0041|.1|7071|.2|1440|.01|0
T|TMLCO|201411|GDXJ|12|22|12|8900|0|0|8900|8900|0|0|0|0|-.0059|.0171|7100|.0015|0|1800|.2|0||
T|TMLCO|201411|GENC|12|22|3|4500|0|0|4500|3000|1500|0|0|0|-.1705|.1028|2100|.0001|0|1000|1|1400|.01|10
T|TMLCO|201411|GEOS|12|22|1|700|0|0|700|700|0|0|0|0|.1957|.0157|300|.0167|0|400|0|0||
T|TMLCO|201411|GERN|12|22|40|36653|1000|600|34710|35310|0|0|0|0|-.0074|.0081|21130|.0014|.1|13980|.1|200|.0075|0
T|TMLCO|201411|GEVO|12|22|1|500|0|0|500|500|0|0|0|0|.0095|.0081|500|.0001|0|0||0||
T|TMLCO|201411|GFIG|12|22|4|5602|0|0|5602|5602|0|0|0|0|.0367|.0245|3555|.0003|0|917|1.6|1130|.0096|2
T|TMLCO|201411|GGAL|12|22|3|4050|0|0|3282|3282|0|0|0|0|-.0173|.0295|2950|.0004|.5|332|0|0||
T|TMLCO|201411|GHDX|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.2598|500|.0001|0|0||0||
T|TMLCO|201411|GIGM|12|22|3|1500|0|0|1500|1200|300|0|0|0|.0033|.01|0|||1500|5.9|0||
T|TMLCO|201411|GIII|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.004|.056|1500|.072|0|0||0||
T|TMLCO|201411|GILD|12|22|84|69503|0|5200|63803|69003|0|0|0|0|.0619|.0189|46406|.0043|.1|14146|.2|8451|.0136|.1
T|TMLCO|201411|GIMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.088|.062|100|.01|1|100|1|800|.0275|1
T|TMLCO|201411|GLAD|12|22|1|1090|0|0|1090|1090|0|0|0|0|.02|.02|0|||1090|0|0||
T|TMLCO|201411|GLDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|GLMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0914|.0086|900|.0008|6.2|100|8|0||
T|TMLCO|201411|GLNG|12|22|7|4950|0|0|4950|4950|0|0|0|0|-.1381|.0537|2550|.0003|0|1400|0|1000|.02|0
T|TMLCO|201411|MACK|12|22|13|12200|0|0|12200|12200|0|0|0|0|-.0124|.0248|5600|.0031|0|6000|.2|600|.02|1
T|TMLCO|201411|MAGS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0448|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|MAIN|12|22|5|3150|0|0|3150|2600|0|0|0|550|.0029|.0364|1600|.0026|0|1550|318|0||
T|TMLCO|201411|MANH|12|22|2|1600|0|0|800|800|0|0|0|0|-.0732|.0468|425|.0007|.1|75|1|300|.0167|1.7
T|TMLCO|201411|MANU|12|22|2|2247|0|0|1247|1247|0|0|0|0|.0553|.1553|518|.0057|2.2|729|3|0||
T|TMLCO|201411|MARA|12|22|28|16131|875|0|14056|14056|0|0|0|0|.0624|.1286|10806|.0068|.1|3150|.2|100|.01|2
T|TMLCO|201411|MASI|12|22|1|500|0|0|500|500|0|0|0|0|-.23|.04|0|||500|0|0||
T|TMLCO|201411|MATR|12|22|4|4050|0|0|4050|4050|0|0|0|0|-.1049|.04|2850|.0258|0|1200|.4|0||
T|TMLCO|201411|MBLY|12|22|35|25438|0|0|25438|25139|299|0|0|0|-.0065|.0614|16766|.0059|.1|7233|.7|1439|.0108|.5
T|TMLCO|201411|MBWM|12|22|1|1500|0|0|517|517|0|0|0|0|.1223|.1523|200|.01|0|317|0|0||
T|TMLCO|201411|MCEP|12|22|28|29604|0|0|28194|27394|800|0|0|0|.0186|.0555|16625|.0023|.2|10919|1.5|650|.03|2
T|TMLCO|201411|MCGC|12|22|5|6010|0|200|5810|4638|1372|0|0|0|.009|.009|2188|.0013|.5|3822|3.7|0||
T|TMLCO|201411|MCHX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|PSDV|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0091|.016|1600|.0001|0|1000|1|0||
T|TMLCO|201411|PSEC|12|22|34|33068|0|2300|29668|31968|0|0|0|0|.0079|.0063|23465|.0024|.3|8503|0|0||
T|TMLCO|201411|PSEM|12|22|2|1150|0|0|1150|900|0|0|0|250|-.0344|.019|600|.0009|.2|550|453.7|0||
T|TMLCO|201411|PSLV|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0017|.0099|1800|.0001|0|2600|0|0||
T|TMLCO|201411|PSTB|12|22|1|1000|0|100|900|1000|0|0|0|0|.009|.009|100|.005|0|900|0|0||
T|TMLCO|201411|PSTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|PSTR|12|22|1|800|0|0|800|800|0|0|0|0|-.16|.03|0|||800|0|0||
T|TMLCO|201411|PSUN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|PTCT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1765|.1598|0|||0||1500|.0199|0
T|TMLCO|201411|PTEN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1351|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201411|PTIE|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0099|.0099|1800|.0001|0|800|.7|0||
T|TMLCO|201411|PTLA|12|22|3|2000|0|900|1100|2000|0|0|0|0|.1664|.0539|1500|.024|0|0||500|.0099|0
T|TMLCO|201411|PUK-|12|22|5|4800|0|0|4624|4104|0|0|0|300|.0001|.0582|1281|.0105|0|1934|2.2|1409|.0252|2572.3
T|TMLCO|201411|PVCT|12|22|1|750|0|0|750|750|0|0|0|0|.0042|.0046|750|.0001|0|0||0||
T|TMLCO|201411|PWOD|12|22|3|1750|0|0|1378|1378|0|0|0|0|.3573|.6674|1153|.0044|.5|225|1.3|0||
T|TMLCO|201411|PWRD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|SWKS|12|22|22|18439|0|300|18139|17957|0|0|482|0|-.0419|.0263|10095|.0061|.2|6562|.4|1782|.0172|22.1
T|TMLCO|201411|SYMC|12|22|6|3500|0|500|3000|3500|0|0|0|0|.0873|.0045|3500|.0028|0|0||0||
T|TMLCO|201411|SYMX|12|22|7|4200|0|0|4200|3900|0|0|0|300|-.0005|.0062|2000|.0001|0|2200|107.9|0||
T|TMLCO|201411|SYPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0||
T|TMLCO|201411|SYRX|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201411|SZMK|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201411|SZYM|12|22|32|32747|0|7049|25698|31747|300|700|0|0|.0178|.008|20747|.0024|2.2|11000|.1|1000|.0099|0
T|TMLCO|201411|TAIT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0179|.0199|1500|.0001|0|1000|.5|0||
T|TMLCO|201411|TARO|12|22|1|799|0|0|799|799|0|0|0|0|.575|.365|799|.0125|0|0||0||
T|TMLCO|201411|TASR|12|22|35|31460|0|0|31460|31460|0|0|0|0|.0254|.0147|23617|.0021|0|7843|.4|0||
T|TMLCO|201411|TAXI|12|22|6|4000|0|300|3700|4000|0|0|0|0|.0009|.0109|2000|.0016|0|2000|0|0||
T|TMLCO|201411|TBIO|12|22|1|633|0|0|400|400|0|0|0|0|-.15|.07|0|||400|1|0||
T|TMLCO|201411|TBPH|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0582|.0482|3000|.0234|.2|0||0||
T|TMLCO|201411|TCAP|12|22|9|7500|0|0|7500|7500|0|0|0|0|-.0025|.0187|5521|.0036|.6|1979|1|0||
T|TMLCO|201411|DLR-H|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0535|.041|200|.0015|0|2200|0|0||
T|TMLCO|201411|ENH-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.048|800|.01|0|0||200|.01|0
T|TMLCO|201411|ENH-B|12|22|1|542|0|0|542|542|0|0|0|0|.04|.04|0|||542|0|0||
T|TMLCO|201411|ESCRP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.4448|.3548|900|.0001|0|100|0|0||
T|TMLCO|201411|FCH-C|12|22|1|500|0|0|500|500|0|0|0|0|.0283|.0283|300|.0014|0|200|0|0||
T|TMLCO|201411|FRC-A|12|22|2|1700|0|0|1700|1700|0|0|0|0|.077|.0811|824|.0308|0|800|0|76|.03|0
T|TMLCO|201411|FRC-B|12|22|1|500|0|100|400|500|0|0|0|0|.088|.088|100|.055|0|400|0|0||
T|TMLCO|201411|FRC-C|12|22|3|3325|0|0|2817|2686|0|131|0|0|.0132|.0297|892|.0184|0|1200|.5|725|.0186|8.2
T|TMLCO|201411|FRC-D|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0379|.04|998|.0106|.5|1802|.8|900|.02|2
T|TMLCO|201411|FRC-E|12|22|7|5711|0|0|4711|4711|0|0|0|0|.0159|.0163|1350|.0001|0|3361|.6|0||
T|TMLCO|201411|GAB-D|12|22|2|1000|0|0|1000|600|0|0|0|0|.0049|.0099|500|.0001|0|500|3565|0||
T|TMLCO|201411|GAB-H|12|22|1|825|0|0|825|825|0|0|0|0|.1598|.1398|825|.0001|0|0||0||
T|TMLCO|201411|GAM-B|12|22|5|4900|0|0|4900|4900|0|0|0|0|.1217|.1164|2466|.0048|.3|2434|.3|0||
T|TMLCO|201411|GCV-B|12|22|1|700|0|0|700|700|0|0|0|0|.136|.136|700|.032|1|0||0||
T|TMLCO|201411|GDV-A|12|22|1|600|0|0|600|600|0|0|0|0|.03|.03|100|.0001|0|500|0|0||
T|TMLCO|201411|GFNSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|.09|0|||1000|0|0||
T|TMLCO|201411|GGN-B|12|22|9|9555|0|0|9555|9155|0|0|0|400|.0165|.0465|2865|.0001|0|6690|72.4|0||
T|TMLCO|201411|GNCMA|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0247|.0084|1701|.0042|0|899|0|0||
T|TMLCO|201411|GOOGL|12|22|5|4256|0|0|4256|4256|0|0|0|0|-.0279|.2597|2406|.0049|.3|500|0|1350|.0199|0
T|TMLCO|201411|GPT-B|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0499|.0499|500|.0001|1|500|0|0||
T|TMLCO|201411|GRX-B|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0405|.0405|1000|.0096|1|600|0|0||
T|TMLCO|201411|HCN-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.11|0|||1000|1|0||
T|TMLCO|201411|HDRAU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|DRL|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1100|.0001|0|100|0|0||
T|TMLCO|201411|COWN|12|22|11|10985|0|100|10885|10985|0|0|0|0|.0084|.0089|7578|.0008|.2|3407|0|0||
T|TMLCO|201411|CPLP|12|22|9|11000|0|0|11000|11000|0|0|0|0|-.0126|.0109|8600|.0014|0|2400|0|0||
T|TMLCO|201411|CPRT|12|22|3|2900|0|0|2900|2000|0|0|900|0|-.0404|.0093|1000|.001|.5|1900|89.4|0||
T|TMLCO|201411|CPRX|12|22|6|4300|0|1500|2800|4300|0|0|0|0|.0018|.0065|2300|.0033|.2|2000|0|0||
T|TMLCO|201411|CPST|12|22|7|6900|0|0|6500|6500|0|0|0|0|.0026|.0039|5000|.0002|0|1500|0|0||
T|TMLCO|201411|CQQQ|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0298|500|.0001|0|0||0||
T|TMLCO|201411|CRAY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1801|.0299|300|.0001|0|700|0|0||
T|TMLCO|201411|CRDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0047|.0047|1000|.0001|0|0||0||
T|TMLCO|201411|CREE|12|22|5|5300|0|0|5300|5300|0|0|0|0|-.0041|.0147|4900|.0002|0|400|0|0||
T|TMLCO|201411|CREG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201411|CRIS|12|22|9|10770|0|0|10770|10770|0|0|0|0|.0019|.0112|7395|.0003|.3|3375|.6|0||
T|TMLCO|201411|CRMD|12|22|2|1500|0|0|1100|1100|0|0|0|0|.0336|.0182|0|||1100|0|0||
T|TMLCO|201411|CRMT|12|22|1|500|0|0|500|500|0|0|0|0|-.4802|.1798|500|.0001|0|0||0||
T|TMLCO|201411|CRNT|12|22|4|4900|0|900|4000|4900|0|0|0|0|.0072|.0072|4900|.0014|.2|0||0||
T|TMLCO|201411|GLOB|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.1098|1500|.0001|0|0||0||
T|TMLCO|201411|GLOG|12|22|5|4000|0|0|3500|3500|0|0|0|0|-.1055|.023|2400|.0009|0|1100|0|0||
T|TMLCO|201411|GLOP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.1498|1000|.0001|0|0||0||
T|TMLCO|201411|GLPI|12|22|1|600|0|0|600|600|0|0|0|0|.07|-.01|600|.02|0|0||0||
T|TMLCO|201411|GLRE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0027|.0127|1700|.0014|0|300|1|0||
T|TMLCO|201411|GLRI|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TMLCO|201411|GLUU|12|22|9|9700|0|100|9600|9700|0|0|0|0|-.0032|.0097|7450|.0002|.1|2250|0|0||
T|TMLCO|201411|GMAN|12|22|2|2610|0|0|2610|2610|0|0|0|0|.0091|.0091|2610|.0004|3.4|0||0||
T|TMLCO|201411|GMCR|12|22|10|6774|0|0|6774|6774|0|0|0|0|.35|.0778|4339|.0165|0|974|0|1461|.0637|4.2
T|TMLCO|201411|GMED|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.0156|.0444|0|||100|2|1700|.0182|2
T|TMLCO|201411|GMLP|12|22|6|5400|0|500|4900|5400|0|0|0|0|.0074|.1137|4233|.0236|0|1167|0|0||
T|TMLCO|201411|GNRC|12|22|1|700|0|0|700|700|0|0|0|0|-.2814|.0086|400|.0013|0|300|0|0||
T|TMLCO|201411|GOGO|12|22|13|10840|0|0|10840|10840|0|0|0|0|.0348|.0164|3000|.0099|.3|6840|.3|1000|.01|0
T|TMLCO|201411|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.03|0|||500|0|0||
T|TMLCO|201411|GOMO|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0498|500|.0001|0|0||0||
T|TMLCO|201411|GOOD|12|22|1|515|0|0|515|515|0|0|0|0|.0098|.0098|515|.0001|0|0||0||
T|TMLCO|201411|GOOG|12|22|1|500|0|0|500|500|0|0|0|0|-.3302|.1698|500|.0001|0|0||0||
T|TMLCO|201411|MDIV|12|22|5|6414|0|0|4532|4532|0|0|0|0|.0156|.0209|1360|.0004|0|3172|.4|0||
T|TMLCO|201411|MDLZ|12|22|9|7545|0|1798|5147|6945|0|0|0|0|-.0624|.0073|6645|.0014|0|300|0|0||
T|TMLCO|201411|MDRX|12|22|4|2600|0|800|1800|2600|0|0|0|0|.0014|.0068|2600|.0016|.2|0||0||
T|TMLCO|201411|MDSO|12|22|1|750|0|0|323|323|0|0|0|0|.2705|.0805|200|.01|0|0||123|.03|0
T|TMLCO|201411|MDVN|12|22|4|3403|0|0|3403|3403|0|0|0|0|2.0861|.2024|3403|.0027|.4|0||0||
T|TMLCO|201411|MDXG|12|22|7|5100|0|0|5100|4100|1000|0|0|0|.0095|.0175|4100|.0016|.3|200|15|800|.01|15
T|TMLCO|201411|MEET|12|22|5|4500|0|0|3830|3830|0|0|0|0|.0224|.0099|2000|.0001|0|1830|0|0||
T|TMLCO|201411|MELI|12|22|1|731|0|0|731|731|0|0|0|0|.7298|.1298|731|.0001|1|0||0||
T|TMLCO|201411|MELR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|MEMP|12|22|46|40497|500|1800|37297|39097|0|0|0|0|.0258|.0213|30247|.0031|0|8850|.1|0||
T|TMLCO|201411|MERU|12|22|3|3326|0|0|3326|3326|0|0|0|0|.025|.031|2226|.0001|0|1100|0|0||
T|TMLCO|201411|MFRM|12|22|1|800|0|0|800|777|0|0|0|23|.0362|.1501|100|.004|1|277|1.6|423|.0389|20.7
T|TMLCO|201411|PXLW|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0138|.0178|4000|.0001|0|1000|0|0||
T|TMLCO|201411|PXMC|12|22|1|1265|0|0|1265|1265|0|0|0|0|.2284|.2284|100|.01|0|1165|0|0||
T|TMLCO|201411|PZZA|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201411|PZZI|12|22|2|3200|0|0|3200|3200|0|0|0|0|.0021|.0643|1600|.0176|1|1600|.1|0||
T|TMLCO|201411|QABA|12|22|1|682|0|0|682|682|0|0|0|0|.0898|.1098|682|.0001|0|0||0||
T|TMLCO|201411|QCCO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0412|.0412|500|.0088|1.4|500|1.2|0||
T|TMLCO|201411|QCOM|12|22|43|37280|0|800|36480|37280|0|0|0|0|.0354|.0119|27930|.0017|.1|7850|.1|1500|.0233|0
T|TMLCO|201411|QIHU|12|22|23|18450|0|100|18350|18450|0|0|0|0|.0658|.0425|10150|.0043|.1|6900|.5|1400|.01|1
T|TMLCO|201411|QIWI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4389|.0689|474|.0104|1.2|201|1|325|.0134|2
T|TMLCO|201411|QLTY|12|22|3|2800|0|100|2700|2800|0|0|0|0|.0489|.0475|600|.0018|0|2200|0|0||
T|TMLCO|201411|QLYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.148|0|||534|1|466|.03|1
T|TMLCO|201411|QQQE|12|22|1|769|0|0|769|0|769|0|0|0|.09|.02|769|.01|21|0||0||
T|TMLCO|201411|QQQX|12|22|2|2090|0|0|2090|2090|0|0|0|0|.0381|.0854|2090|.0001|0|0||0||
T|TMLCO|201411|QSII|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|QTEC|12|22|4|3005|0|0|3005|3005|0|0|0|0|.0194|.0387|2805|.0001|.2|200|0|0||
T|TMLCO|201411|TCBI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.3854|.0696|1200|.0003|.2|800|1|0||
T|TMLCO|201411|TCPC|12|22|31|29876|800|0|28276|28276|0|0|0|0|.0419|.0146|17510|.0011|.3|10466|.5|300|.01|2
T|TMLCO|201411|TCRD|12|22|4|4551|0|0|4551|4551|0|0|0|0|.0356|.0358|2951|.0001|0|1600|4.1|0||
T|TMLCO|201411|TDIV|12|22|2|2465|0|0|2465|2465|0|0|0|0|.0199|.0199|1565|.0001|.6|900|1|0||
T|TMLCO|201411|TECU|12|22|6|4400|0|0|4200|4200|0|0|0|0|.0385|.0213|2300|.0001|.4|1900|2.9|0||
T|TMLCO|201411|TEDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|TENX|12|22|5|3147|0|0|3147|2247|0|900|0|0|-.0015|.0117|1847|.003|1.6|1300|27.2|0||
T|TMLCO|201411|TERP|12|22|2|1100|0|0|1100|1100|0|0|0|0|.1894|.0148|1000|.0188|0|100|0|0||
T|TMLCO|201411|TESS|12|22|2|2500|0|0|1250|1250|0|0|0|0|-.1184|.1499|355|.0001|0|895|5|0||
T|TMLCO|201411|TEVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|TGEN|12|22|1|1000|0|0|950|0|700|0|0|250|-.0158|.0858|0|||200|10|750|.01|162.3
T|TMLCO|201411|TGLS|12|22|1|500|0|0|500|500|0|0|0|0|.3422|.1622|242|.2974|0|258|0|0||
T|TMLCO|201411|TGTX|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0256|.0365|2700|.0042|0|600|0|0||
T|TMLCO|201411|THLD|12|22|8|6400|0|500|5900|5400|1000|0|0|0|.0093|.0104|3400|.0008|0|2582|2.3|418|.01|10
T|TMLCO|201411|THOR|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.1402|.0198|1300|.0001|1|0||0||
T|TMLCO|201411|THRX|12|22|10|6465|0|0|6465|6465|0|0|0|0|.0448|.0163|4240|.0023|0|2225|.7|0||
T|TMLCO|201411|IMKTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.16|0|||1000|0|0||
T|TMLCO|201411|IVR-A|12|22|1|800|0|0|391|391|0|0|0|0|.1599|.1099|191|.0001|0|200|0|0||
T|TMLCO|201411|IVR-B|12|22|5|4750|0|0|4750|4750|0|0|0|0|.0888|.0635|4750|.0003|.5|0||0||
T|TMLCO|201411|JPM-A|12|22|8|5785|0|0|5785|5785|0|0|0|0|.0121|.0171|3285|.0001|.3|2500|.2|0||
T|TMLCO|201411|JPM-B|12|22|6|3675|0|0|3675|3675|0|0|0|0|.0144|.013|2425|.0009|0|1250|0|0||
T|TMLCO|201411|JPM-C|12|22|14|13025|0|0|13025|13025|0|0|0|0|.0159|.0141|6325|.0003|.1|6700|0|0||
T|TMLCO|201411|JPM-E|12|22|36|33230|0|0|33159|31659|1500|0|0|0|.0094|.015|17486|.0008|.2|15068|1.4|605|.02|1
T|TMLCO|201411|KELYA|12|22|1|500|0|0|378|378|0|0|0|0|.12|.04|0|||378|0|0||
T|TMLCO|201411|KIM-H|12|22|1|850|0|0|850|850|0|0|0|0|.0798|.0798|850|.0001|0|0||0||
T|TMLCO|201411|KIM-I|12|22|1|500|0|0|500|500|0|0|0|0|.0262|.0262|200|.0048|1|300|1|0||
T|TMLCO|201411|KIM-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0399|300|.0001|8|700|8|0||
T|TMLCO|201411|KIM-K|12|22|3|3500|0|0|1639|1500|0|0|0|139|.0045|.0119|1100|.0001|0|539|266.3|0||
T|TMLCO|201411|KYN-E|12|22|1|1200|0|0|1200|1200|0|0|0|0|.1599|.1599|700|.0086|0|500|0|0||
T|TMLCO|201411|KYN-F|12|22|7|6175|0|0|4575|4575|0|0|0|0|.046|.0501|2275|.0001|0|2300|0|0||
T|TMLCO|201411|KYN-G|12|22|1|950|0|0|950|950|0|0|0|0|.0498|.0498|950|.0001|0|0||0||
T|TMLCO|201411|LBRDA|12|22|1|500|0|0|500|500|0|0|0|0|.0491|.0491|500|.0105|0|0||0||
T|TMLCO|201411|LBRDK|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.7798|.1498|1000|.0001|0|0||0||
T|TMLCO|201411|LGCYO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2468|.2668|400|.004|9|600|9|0||
T|TMLCO|201411|LYG-A|12|22|12|11265|0|0|11265|11265|0|0|0|0|.0113|.0135|7565|.0001|.4|3700|.1|0||
T|TMLCO|201411|MDGN+|12|22|1|500|0|0|500|500|0|0|0|0||.05|0|||500|0|0||
T|TMLCO|201411|MER-E|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0129|.0179|600|.0018|0|400|0|0||
T|TMLCO|201411|MER-F|12|22|2|2000|0|0|2000|1213|0|0|400|387|.0037|.0118|1000|.0032|1|1000|283.4|0||
T|TMLCO|201411|MER-K|12|22|3|2280|0|0|2280|1880|0|0|400|0|.0202|.0121|1200|.0001|.5|1080|68.7|0||
T|TMLCO|201411|CROX|12|22|8|7882|0|0|7882|6882|1000|0|0|0|.0031|.0133|4482|.0004|3.4|3400|.4|0||
T|TMLCO|201411|CRRS|12|22|1|900|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201411|CRTN|12|22|3|3200|0|0|2242|2242|0|0|0|0|.0114|.0382|1700|.0013|.3|542|0|0||
T|TMLCO|201411|CRTO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.5736|.0752|3000|.0057|0|0||0||
T|TMLCO|201411|CRUS|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0176|.0176|700|.0001|0|600|1|800|.01|1
T|TMLCO|201411|CRVP|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0||
T|TMLCO|201411|CRZO|12|22|9|8500|0|0|8500|8500|0|0|0|0|.0673|.0612|4200|.0077|0|2400|0|1900|.02|0
T|TMLCO|201411|CSBK|12|22|2|2411|0|0|2411|2411|0|0|0|0|.0395|.0246|2011|.0002|.1|400|1|0||
T|TMLCO|201411|CSCO|12|22|40|34357|0|7179|26978|33157|1000|0|0|0|.0144|.008|23525|.0018|.2|9777|.1|855|.0099|27
T|TMLCO|201411|CSII|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1093|.0993|1500|.0353|.7|0||0||
T|TMLCO|201411|CSIQ|12|22|36|27696|0|555|27141|27246|0|0|0|450|.0611|.0232|16116|.0054|.1|10380|16.3|1200|.025|.5
T|TMLCO|201411|CSLT|12|22|4|6058|0|0|6058|4508|0|0|0|1550|.01|.0241|1700|.0001|0|4358|328|0||
T|TMLCO|201411|CSOD|12|22|9|8042|0|725|7317|7422|0|0|620|0|.025|.019|3797|.005|0|4035|20.7|210|.01|0
T|TMLCO|201411|CSTE|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0057|.1107|800|.0007|.1|400|1|0||
T|TMLCO|201411|CSTM|12|22|3|2825|0|0|2825|2825|0|0|0|0|.021|.0163|1625|.0037|.8|1200|0|0||
T|TMLCO|201411|CSUN|12|22|1|1150|0|0|650|650|0|0|0|0|.02|.03|0|||650|0|0||
T|TMLCO|201411|GORO|12|22|3|3000|0|100|2900|3000|0|0|0|0|.002|.0087|400|.005|.8|2600|.2|0||
T|TMLCO|201411|GOVT|12|22|1|993|0|0|993|993|0|0|0|0|.0198|.0198|993|.0001|0|0||0||
T|TMLCO|201411|GPRE|12|22|3|2917|0|500|2417|2917|0|0|0|0|-.11|.0402|1417|.0118|0|0||1500|.01|0
T|TMLCO|201411|GPRK|12|22|1|960|0|0|960|960|0|0|0|0|.0967|.0967|160|.01|0|800|0|0||
T|TMLCO|201411|GPRO|12|22|69|53780|0|800|52775|53575|0|0|0|0|-.0448|.0746|39150|.008|.1|12026|0|2399|.0285|0
T|TMLCO|201411|GRBK|12|22|15|15683|0|1400|14283|14133|900|0|350|300|-.0039|.0301|9983|.0024|.1|5700|52.4|0||
T|TMLCO|201411|GREK|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0566|.0566|1950|.0001|0|700|0|0||
T|TMLCO|201411|GRFS|12|22|1|800|0|0|800|800|0|0|0|0|-.06|.01|0|||800|1|0||
T|TMLCO|201411|GRPN|12|22|76|74991|0|4823|70168|74991|0|0|0|0|.0127|.0082|54306|.0012|.1|20685|0|0||
T|TMLCO|201411|GRUB|12|22|7|7934|0|0|7934|7534|0|0|400|0|.0029|.0251|2900|.0032|.1|4134|11|900|.01|0
T|TMLCO|201411|GS-A|12|22|17|13275|0|0|13175|11875|0|0|0|1300|.0227|.0263|8453|.002|.4|4722|88.9|0||
T|TMLCO|201411|GS-B|12|22|6|4900|0|0|4300|4300|0|0|0|0|.0425|.0369|2800|.0008|0|900|0|600|.04|0
T|TMLCO|201411|GS-C|12|22|3|4000|0|0|3023|2500|0|0|0|300|.0598|.0691|1800|.0012|0|1223|805.4|0||
T|TMLCO|201411|GS-D|12|22|10|9950|0|0|8950|6862|2000|0|88|0|.0209|.0225|2416|.002|.1|6334|5.4|200|.03|24
T|TMLCO|201411|GS-I|12|22|8|6750|0|0|6750|6750|0|0|0|0|.0105|.0181|3935|.0051|.3|2815|.4|0||
T|TMLCO|201411|GS-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0049|.0349|0|||377|1|623|.02|1
T|TMLCO|201411|GS-K|12|22|2|2620|0|0|2620|2620|0|0|0|0|.0049|.0125|250|.0001|0|2370|.8|0||
T|TMLCO|201411|GSAT|12|22|45|40929|0|1430|39499|40929|0|0|0|0|.0062|.009|26910|.0008|.1|14019|.1|0||
T|TMLCO|201411|MGCD|12|22|2|1250|0|0|1250|1250|0|0|0|0|.5078|.5078|1250|.0001|0|0||0||
T|TMLCO|201411|MGEE|12|22|11|10485|0|0|10485|9916|569|0|0|0|-.0181|.1501|7016|.0018|.2|1669|4.3|1800|.0839|.4
T|TMLCO|201411|MGNX|12|22|6|6276|0|0|6276|6276|0|0|0|0|.1886|.1314|4700|.0032|.2|776|1.5|800|.01|0
T|TMLCO|201411|MGPI|12|22|3|2500|0|0|1703|1703|0|0|0|0|.0579|.0517|1703|.0002|0|0||0||
T|TMLCO|201411|MHFI|12|22|2|1487|0|0|1487|1487|0|0|0|0|.0154|.0199|897|.0001|0|590|0|0||
T|TMLCO|201411|MHGC|12|22|1|1200|0|0|1200|1200|0|0|0|0|.1298|.1198|0|||0||1200|.0199|0
T|TMLCO|201411|MHLD|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201411|MHNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5198|.1098|1000|.0001|0|0||0||
T|TMLCO|201411|MHNB|12|22|4|4750|0|0|4750|4750|0|0|0|0|.2001|.2058|3450|.013|.2|1300|.9|0||
T|TMLCO|201411|MICT|12|22|1|615|0|0|615|0|615|0|0|0|.06|.06|0|||615|10|0||
T|TMLCO|201411|MIDD|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.1098|500|.0001|0|0||0||
T|TMLCO|201411|MIFI|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0405|.0293|3100|.0036|0|300|0|0||
T|TMLCO|201411|MINT|12|22|3|2536|0|0|2536|2536|0|0|0|0|.0071|.0071|2536|.0015|0|0||0||
T|TMLCO|201411|MITK|12|22|3|4249|0|0|4249|4249|0|0|0|0|.0813|.0193|2761|.0033|0|1488|0|0||
T|TMLCO|201411|MLNX|12|22|1|700|0|0|700|700|0|0|0|0|-.1471|.0729|200|.01|0|0||500|.02|0
T|TMLCO|201411|MLPX|12|22|2|2225|0|0|2225|2225|0|0|0|0|.0349|.0261|2225|.0005|.3|0||0||
T|TMLCO|201411|MLVF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201411|MMLP|12|22|5|3600|0|0|2860|2860|0|0|0|0|.181|.0299|2860|.01|.4|0||0||
T|TMLCO|201411|QTNT|12|22|1|500|0|0|500|500|0|0|0|0|.138|.178|30|.1|0|470|0|0||
T|TMLCO|201411|QTWO|12|22|5|5500|0|200|5300|5500|0|0|0|0|.2165|.0819|1600|.002|0|3600|.4|300|.02|0
T|TMLCO|201411|QTWW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|QVCA|12|22|1|500|0|500|0|500|0|0|0|0|.77|0|500|.03|0|0||0||
T|TMLCO|201411|RADA|12|22|3|3033|0|0|3033|3033|0|0|0|0|-.0012|.0202|2033|.0074|0|1000|0|0||
T|TMLCO|201411|RAIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.152|.098|500|.042|0|500|0|0||
T|TMLCO|201411|RBCN|12|22|4|3523|0|0|3523|3523|0|0|0|0|.035|.0074|1026|.0045|0|2497|0|0||
T|TMLCO|201411|RCAP|12|22|22|19982|0|700|19282|19982|0|0|0|0|.0357|.0129|12232|.0072|.2|5950|.3|1800|.0144|.4
T|TMLCO|201411|RDCM|12|22|1|1000|0|300|700|1000|0|0|0|0|-.118|.032|600|.015|0|400|0|0||
T|TMLCO|201411|RDEN|12|22|1|500|0|0|500|500|0|0|0|0|.052|.002|200|.01|0|300|0|0||
T|TMLCO|201411|RDIV|12|22|1|1500|0|0|1500|1500|0|0|0|0|.02|.02|1500|.01|1|0||0||
T|TMLCO|201411|RDNT|12|22|9|6600|0|1000|5600|6600|0|0|0|0|.0219|.0145|3600|.0015|.3|2500|.6|500|.01|1
T|TMLCO|201411|THTI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|3|0||
T|TMLCO|201411|TIBX|12|22|11|7758|0|1700|6058|7758|0|0|0|0|.0107|.007|6115|.0019|.2|1643|0|0||
T|TMLCO|201411|TICC|12|22|3|3221|0|0|3021|3021|0|0|0|0|-.0033|.0083|2255|.0011|.7|766|0|0||
T|TMLCO|201411|TILE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.02|0|||1000|0|0||
T|TMLCO|201411|TITN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.09|.01|0|||1000|0|0||
T|TMLCO|201411|TIVO|12|22|1|702|0|0|702|702|0|0|0|0||.0098|702|.0001|0|0||0||
T|TMLCO|201411|TKAI|12|22|5|3050|0|100|2950|2850|100|0|0|100|-.0029|.1173|1450|.0059|.3|1400|29.9|200|.04|0
T|TMLCO|201411|TKMR|12|22|18|13756|0|0|13756|13756|0|0|0|0|.0708|.0526|8756|.0016|.1|2000|.5|3000|.0216|0
T|TMLCO|201411|TLLP|12|22|41|33562|0|1300|31762|32904|158|0|0|0|.0335|.0576|16903|.0197|.2|14259|.6|1900|.0399|2.6
T|TMLCO|201411|TLMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.04|0|||1000|0|0||
T|TMLCO|201411|TLOG|12|22|1|1000|0|40|960|1000|0|0|0|0|.048|.048|40|.025|0|960|0|0||
T|TMLCO|201411|TMUS|12|22|4|5000|0|0|5000|5000|0|0|0|0|-.0122|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|TNDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.088|100|.01|0|900|0|0||
T|TMLCO|201411|TNET|12|22|12|10395|0|0|10395|10395|0|0|0|0|.0264|.0307|7096|.0169|.1|2199|.1|1100|.0555|1
T|TMLCO|201411|MER-M|12|22|2|2025|0|0|2025|2025|0|0|0|0|.01|.01|0|||2025|0|0||
T|TMLCO|201411|MER-P|12|22|3|1720|0|0|1720|1720|0|0|0|0|.004|.0186|1220|.0001|0|500|0|0||
T|TMLCO|201411|MET-A|12|22|7|6725|0|0|6725|6725|0|0|0|0|.0328|.0265|1825|.0028|0|4900|.2|0||
T|TMLCO|201411|MET-B|12|22|16|12600|0|0|11384|11384|0|0|0|0|.0317|.0238|3580|.004|0|7804|1.1|0||
T|TMLCO|201411|MHR-C|12|22|2|1300|0|0|1206|1206|0|0|0|0|.1642|.1339|900|.0089|0|306|0|0||
T|TMLCO|201411|NEE-G|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0082|.0018|1100|.0191|0|0||0||
T|TMLCO|201411|NEE-H|12|22|8|8745|0|0|8745|8745|0|0|0|0|.0386|.0402|5049|.0079|.1|3696|0|0||
T|TMLCO|201411|NEE-I|12|22|8|5850|0|0|5850|5850|0|0|0|0|.0337|.0337|4850|.0001|.2|1000|0|0||
T|TMLCO|201411|NEE-J|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0545|.0545|1515|.0015|0|885|0|0||
T|TMLCO|201411|NLY-C|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0088|.0088|1100|.0006|0|0||0||
T|TMLCO|201411|NNN-E|12|22|3|3600|0|0|3600|3013|100|100|387|0|.0562|.0562|2000|.0029|.1|1600|27.2|0||
T|TMLCO|201411|NRF-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0299|400|.0001|0|600|0|0||
T|TMLCO|201411|NTRSP|12|22|9|7400|0|200|7200|6816|0|0|0|584|.0064|.0137|4300|.0015|0|3100|65.3|0||
T|TMLCO|201411|NTX-C|12|22|1|500|0|0|500|0|500|0|0|0|-.01|.01|0|||500|10|0||
T|TMLCO|201411|NUJ-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|400|.0001|0|600|0|0||
T|TMLCO|201411|NYMTP|12|22|1|950|0|0|950|950|0|0|0|0|.1379|.1379|950|.0911|0|0||0||
T|TMLCO|201411|OXLCN|12|22|1|800|0|0|800|0|300|0|500|0|.03|.03|0|||800|124.4|0||
T|TMLCO|201411|PBI-A|12|22|1|1600|0|0|1600|1600|0|0|0|0|.2498|.2498|1414|.0001|0|186|0|0||
T|TMLCO|201411|PBI-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0449|1300|.0001|0|700|0|0||
T|TMLCO|201411|PFG-B|12|22|3|2050|0|0|1583|1436|0|0|0|0|-.0221|.0482|435|.0025|57.8|1148|1470.7|0||
T|TMLCO|201411|PNC-P|12|22|3|3700|0|0|3700|3700|0|0|0|0|.0162|.0267|2400|.0092|0|1300|0|0||
T|TMLCO|201411|PNC-Q|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0248|.0248|2000|.0001|2.5|0||0||
T|TMLCO|201411|PRE-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0159|.0359|1100|.0209|0|400|0|0||
T|TMLCO|201411|IAE|12|22|2|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KLD|12|22|1|805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201411|CTCT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.067|.0795|0|||700|.4|1300|.0285|3.1
T|TMLCO|201411|CTHR|12|22|2|2100|0|0|1360|1360|0|0|0|0|.0406|.0119|0|||1360|0|0||
T|TMLCO|201411|CTIC|12|22|4|4926|0|0|4926|4926|0|0|0|0|.0075|.0075|2200|.0028|0|2726|0|0||
T|TMLCO|201411|CTLT|12|22|1|850|0|0|850|850|0|0|0|0|.1077|.0277|200|.0048|1|650|1|0||
T|TMLCO|201411|CTRE|12|22|2|1180|0|200|980|1180|0|0|0|0|-.0274|.0222|1080|.0019|.6|100|0|0||
T|TMLCO|201411|CTRL|12|22|8|8142|0|0|8142|8142|0|0|0|0|.0312|.0421|3594|.0044|0|1690|0|2858|.013|0
T|TMLCO|201411|CTRP|12|22|8|6097|0|0|6097|6097|0|0|0|0|.0635|.0127|3616|.0046|0|2481|0|0||
T|TMLCO|201411|CTSH|12|22|6|4379|0|0|4379|4379|0|0|0|0|-.0371|.0121|3879|.0001|.2|0||500|.0099|0
T|TMLCO|201411|CUBE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|CUDA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0439|.0439|1100|.001|0|900|0|0||
T|TMLCO|201411|CURE|12|22|2|1850|0|0|1850|1850|0|0|0|0|-.3424|.143|400|.05|0|200|1|1250|.0404|.5
T|TMLCO|201411|CVEO|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.0225|.0136|1300|.0001|0|0||0||
T|TMLCO|201411|CVGW|12|22|1|700|0|0|700|700|0|0|0|0|-.1302|.1598|700|.0001|0|0||0||
T|TMLCO|201411|CVRR|12|22|12|10400|0|100|10300|10400|0|0|0|0|.1202|.0361|8800|.0009|.1|1600|0|0||
T|TMLCO|201411|CVTI|12|22|7|3500|0|0|2995|2995|0|0|0|0|.1563|.0991|2750|.0014|.2|245|0|0||
T|TMLCO|201411|GSJK|12|22|4|4343|0|0|4343|4343|0|0|0|0|.0803|.1908|3843|.0006|0|500|0|0||
T|TMLCO|201411|GSOL|12|22|1|500|0|0|500|500|0|0|0|0|.05|.03|0|||500|0|0||
T|TMLCO|201411|GSVC|12|22|1|1040|0|0|1040|1040|0|0|0|0|.0098|.0098|1040|.0001|0|0||0||
T|TMLCO|201411|GTIV|12|22|1|1578|0|0|1578|1578|0|0|0|0|-.0202|.0298|1578|.0001|0|0||0||
T|TMLCO|201411|GUNR|12|22|2|1489|0|0|1489|1489|0|0|0|0|.0311|.0392|1329|.0001|0|160|0|0||
T|TMLCO|201411|GURE|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0218|.0258|2500|.0001|0|0||0||
T|TMLCO|201411|GWPH|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0647|.1286|900|.0412|0|0||600|.01|0
T|TMLCO|201411|HABT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3198|.1498|1000|.0001|1|0||0||
T|TMLCO|201411|HACK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.06|.03|0|||1000|0|0||
T|TMLCO|201411|HAIN|12|22|1|1800|0|0|1800|1800|0|0|0|0|1.5098|.4298|1800|.0001|0|0||0||
T|TMLCO|201411|HALO|12|22|3|3000|1000|0|2000|2000|0|0|0|0|.0126|.0126|1000|.0044|1|300|1.7|700|.01|2
T|TMLCO|201411|HART|12|22|10|9839|1000|0|8839|7839|1000|0|0|0|.1105|.0947|6639|.0031|1.4|2200|.9|0||
T|TMLCO|201411|HASI|12|22|45|33400|0|0|32300|31492|300|0|0|8|.0242|.0265|13501|.0018|.1|17199|379.4|1600|.0263|1
T|TMLCO|201411|HAWK|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.2227|.0515|1200|.0001|0|0||0||
T|TMLCO|201411|HBAN|12|22|12|13000|0|2800|9622|12422|0|0|0|0|.0084|.0074|8100|.002|.2|4322|0|0||
T|TMLCO|201411|MMSI|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0698|500|.0001|0|0||0||
T|TMLCO|201411|MMYT|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0||
T|TMLCO|201411|MNDL|12|22|7|9200|0|0|9200|7800|1400|0|0|0|.0181|.0118|6800|.0004|1.7|2400|3.8|0||
T|TMLCO|201411|MNDO|12|22|11|9600|0|0|9600|9600|0|0|0|0|-.0022|.0142|4700|.0049|0|4900|0|0||
T|TMLCO|201411|MNGA|12|22|2|3386|0|0|3386|3386|0|0|0|0|.0027|.0071|900|.0001|0|2486|0|0||
T|TMLCO|201411|MNKD|12|22|37|33285|0|200|33085|33285|0|0|0|0|-.0015|.0104|16035|.001|.1|16750|.1|500|.03|0
T|TMLCO|201411|MNST|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0619|.0348|2700|.011|0|0||300|.0067|0
T|TMLCO|201411|MNTA|12|22|1|500|0|0|500|200|0|0|300|0|-.002|.01|0|||500|158.6|0||
T|TMLCO|201411|MOBI|12|22|7|6250|0|0|6250|6250|0|0|0|0|-.0846|.0139|2200|.0024|.5|4050|0|0||
T|TMLCO|201411|MOBL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0451|.0375|500|.0001|0|1500|0|0||
T|TMLCO|201411|MOLG|12|22|4|3000|0|0|2400|2400|0|0|0|0|.307|.0283|0|||1700|.9|700|.0099|.6
T|TMLCO|201411|MONT|12|22|2|2500|0|300|2200|2500|0|0|0|0|.0207|.0227|1000|.0031|0|100|0|1400|.01|0
T|TMLCO|201411|MORT|12|22|1|1582|0|0|1582|1582|0|0|0|0|.0371|.0371|1021|.01|0|561|0|0||
T|TMLCO|201411|MOSY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0299|300|.0001|0|700|0|1000|.0099|0
T|TMLCO|201411|MPEL|12|22|5|3618|0|0|3618|3618|0|0|0|0|.0009|.0126|3118|.0001|0|500|0|0||
T|TMLCO|201411|REDF|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0||
T|TMLCO|201411|REED|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|1300|.0001|0|0||0||
T|TMLCO|201411|REGI|12|22|5|4000|0|200|3700|3900|0|0|0|0|.0524|.0101|3400|.0022|0|500|0|0||
T|TMLCO|201411|REGN|12|22|9|5200|0|0|5200|5200|0|0|0|0|-.5562|.3607|4700|.0601|0|500|0|0||
T|TMLCO|201411|RENN|12|22|8|8700|0|0|8700|8700|0|0|0|0|.0057|.0099|6100|.0001|0|2600|.4|0||
T|TMLCO|201411|RESI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0075|.0025|2000|.0038|0|0||0||
T|TMLCO|201411|RESN|12|22|2|1300|0|0|886|886|0|0|0|0|.0441|.1024|886|.0012|0|0||0||
T|TMLCO|201411|REXR|12|22|2|1225|0|0|1225|1225|0|0|0|0|-.07|.03|1225|.0001|.5|0||0||
T|TMLCO|201411|REXX|12|22|9|7756|0|0|7756|7756|0|0|0|0|.0148|.0097|5256|.0009|.2|2500|0|0||
T|TMLCO|201411|RF-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1498|1000|.0001|0|0||0||
T|TMLCO|201411|RFIL|12|22|1|550|0|0|550|550|0|0|0|0|.0127|.0927|200|.01|0|350|0|0||
T|TMLCO|201411|RFMD|12|22|56|50275|0|6170|43530|49700|0|0|0|0|-.0084|.0093|37850|.0014|.1|11350|0|500|.0099|0
T|TMLCO|201411|RGDO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0022|.0022|1900|.0001|.7|1100|.2|0||
T|TMLCO|201411|RGLS|12|22|26|22100|0|100|22000|22100|0|0|0|0|.3258|.0526|11700|.0105|.2|7400|.3|3000|.0166|0
T|TMLCO|201411|TPLM|12|22|15|13880|0|0|13880|13880|0|0|0|0|.0609|.01|8528|.0023|.4|5352|.1|0||
T|TMLCO|201411|TPUB|12|22|4|3762|0|0|3662|3662|0|0|0|0|.0138|.0656|2011|.0085|0|1122|0|529|.01|0
T|TMLCO|201411|TQQQ|12|22|12|9316|0|0|9316|9316|0|0|0|0|.063|.0231|4715|.0037|.2|3100|.2|1501|.0186|0
T|TMLCO|201411|TRAK|12|22|2|1110|0|0|1110|1110|0|0|0|0|.0949|.0599|555|.0001|0|555|0|0||
T|TMLCO|201411|TRCH|12|22|1|763|0|0|763|763|0|0|0|0|-.02|.01|0|||763|0|0||
T|TMLCO|201411|TRGP|12|22|1|505|0|0|505|505|0|0|0|0|.3198|.3398|505|.0001|0|0||0||
T|TMLCO|201411|TRIP|12|22|3|3000|0|0|3000|3000|0|0|0|0|.2642|.0859|2967|.0257|.3|33|0|0||
T|TMLCO|201411|TRLA|12|22|1|700|0|0|700|700|0|0|0|0|1.0014|.1014|300|.0133|0|0||400|.02|0
T|TMLCO|201411|TRUE|12|22|5|3500|0|0|3500|3500|0|0|0|0|-.0127|.0487|2200|.001|0|800|0|500|.02|0
T|TMLCO|201411|PRE-E|12|22|12|10300|0|0|10300|10267|0|0|0|0|-.0138|.0469|6235|.0017|.2|4065|15.5|0||
T|TMLCO|201411|PRE-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0535|.0235|654|.0508|0|346|0|0||
T|TMLCO|201411|PSA-S|12|22|1|800|0|0|800|800|0|0|0|0|-.0019|.0381|0|||425|1|375|.0193|1
T|TMLCO|201411|PSA-T|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0319|.0429|2800|.0004|.3|900|1.6|300|.01|2
T|TMLCO|201411|PSA-U|12|22|1|800|0|0|800|800|0|0|0|0|.0204|.0204|800|.0048|1|0||0||
T|TMLCO|201411|PSA-V|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0146|.0303|2000|.0001|.5|100|1|0||
T|TMLCO|201411|PSA-W|12|22|4|3500|0|0|2812|2812|0|0|0|0|.0369|.0352|2500|.0001|0|312|1|0||
T|TMLCO|201411|PSA-X|12|22|3|3500|0|0|1655|1655|0|0|0|0|.0525|.0421|0|||1655|.8|0||
T|TMLCO|201411|PSA-Y|12|22|6|4875|0|0|4022|4022|0|0|0|0|.0384|.0463|2179|.0011|0|1843|0|0||
T|TMLCO|201411|PSA-Z|12|22|7|6100|0|0|6100|6100|0|0|0|0|.0351|.0407|3919|.0038|0|2181|.2|0||
T|TMLCO|201411|PSB-R|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201411|PSB-T|12|22|2|1536|0|0|1536|1536|0|0|0|0|.023|.0295|536|.0001|0|1000|0|0||
T|TMLCO|201411|PSB-U|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0799|.0599|500|.0001|0|1000|0|0||
T|TMLCO|201411|PUK-A|12|22|1|1500|0|0|1500|384|1116|0|0|0|-.0107|.0593|0|||384|7|1116|.0264|10.1
T|TMLCO|201411|RAS-A|12|22|5|2500|0|0|2500|2500|0|0|0|0|.02|.0704|600|.0117|0|1900|0|0||
T|TMLCO|201411|RAS-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1998|.1998|900|.0001|0|100|0|0||
T|TMLCO|201411|RBS-E|12|22|1|1375|0|0|1375|1375|0|0|0|0|.0299|.0299|575|.0001|0|800|0|0||
T|TMLCO|201411|RBS-G|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0104|.0116|800|.0006|0|1800|0|0||
T|TMLCO|201411|RBS-L|12|22|1|800|0|0|800|800|0|0|0|0|.0096|.0296|800|.0002|1|0||0||
T|TMLCO|201411|RBS-M|12|22|3|3300|0|0|3130|3130|0|0|0|0|.022|.022|1900|.0001|0|1230|0|0||
T|TMLCO|201411|RBS-N|12|22|2|1739|0|0|1739|1739|0|0|0|0|.0099|.0099|939|.0001|0|800|1|0||
T|TMLCO|201411|RBS-P|12|22|4|3000|0|0|3000|3000|0|0|0|0|.032|.032|2500|.0028|.4|500|0|0||
T|TMLCO|201411|RBS-Q|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0284|.0284|767|.0054|0|1233|0|0||
T|TMLCO|201411|RBS-R|12|22|1|1000|0|0|257|200|0|0|0|57|.0544|.01|0|||257|99.3|0||
T|TMLCO|201411|RBS-S|12|22|7|5525|0|0|5426|5426|0|0|0|0|.0095|.0116|3300|.0012|.2|2126|.8|0||
T|TMLCO|201411|RBS-T|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0271|.0271|280|.01|0|1620|0|0||
T|TMLCO|201411|ERA|12|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMU|12|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYBR|12|22|18|15558|0|0|15558|15558|0|0|0|0|.0689|.0803|9178|.0034|.1|5310|.3|1070|.0287|0
T|TMLCO|201411|CYBX|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0498|500|.0001|0|0||0||
T|TMLCO|201411|CYCC|12|22|5|4642|0|0|4642|4000|642|0|0|0|-.0034|.0139|4542|.0005|1.7|100|14|0||
T|TMLCO|201411|CYRN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.025|.025|0|||2000|0|0||
T|TMLCO|201411|CYTK|12|22|47|61830|2317|100|56694|54194|1600|0|0|1000|.0066|.0143|28591|.0011|.1|23625|1|4578|.01|126.1
T|TMLCO|201411|CYTR|12|22|11|7200|0|0|7200|6900|0|0|100|200|.0033|.0097|5800|.0002|.1|1400|171.6|0||
T|TMLCO|201411|CYTX|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0025|.0034|500|.0001|0|2100|0|0||
T|TMLCO|201411|DAKP|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201411|DANG|12|22|23|18800|0|0|18800|18800|0|0|0|0|.0153|.0122|12400|.0009|.2|6200|.2|200|.01|0
T|TMLCO|201411|DARA|12|22|5|5100|0|0|4200|4200|0|0|0|0|.0002|.008|1000|.0001|0|3200|0|0||
T|TMLCO|201411|DATA|12|22|21|16256|0|500|15756|16256|0|0|0|0|.4755|.0798|10220|.0109|.1|3600|.1|2436|.01|0
T|TMLCO|201411|DATE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|HCCI|12|22|1|500|0|0|500|500|0|0|0|0|-.1402|.1098|500|.0001|1|0||0||
T|TMLCO|201411|HCLP|12|22|11|10486|0|0|10486|10486|0|0|0|0|.402|.0833|7086|.0226|.4|3000|.4|400|.04|0
T|TMLCO|201411|HEAR|12|22|4|4300|0|0|4300|4300|0|0|0|0|.1169|.0264|1900|.0006|0|2400|0|0||
T|TMLCO|201411|HEDJ|12|22|6|8190|0|0|8190|8190|0|0|0|0|.1204|.0225|6390|.0006|0|1800|0|0||
T|TMLCO|201411|HERO|12|22|19|20284|0|2000|17469|19469|0|0|0|0|.0029|.0084|17147|.0009|.3|2322|0|0||
T|TMLCO|201411|HEWJ|12|22|1|1784|0|0|1784|1784|0|0|0|0|.03|.03|0|||1784|0|0||
T|TMLCO|201411|HIG+|12|22|1|500|0|0|500|500|0|0|0|0|.17|.15|0|||500|0|0||
T|TMLCO|201411|HIIQ|12|22|3|1748|0|0|1748|1748|0|0|0|0|.1262|.0623|1173|.0001|0|0||575|.0099|0
T|TMLCO|201411|HIMX|12|22|32|32650|0|1337|31313|31150|0|0|0|1500|.0069|.0092|22935|.001|0|9365|65.6|350|.02|0
T|TMLCO|201411|HIVE|12|22|6|5653|0|0|5653|4853|0|0|0|0|.0267|.0111|2653|.0001|0|3000|4312|0||
T|TMLCO|201411|HKTV|12|22|7|7183|0|0|6908|6908|0|0|0|0|-.0097|.0301|2980|.0034|.7|3728|.5|200|.01|3
T|TMLCO|201411|MRCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0998|1000|.0001|1|0||0||
T|TMLCO|201411|MRGE|12|22|4|4941|840|0|3601|3601|0|0|0|0|.1056|.01|0|||3601|0|0||
T|TMLCO|201411|MRKT|12|22|2|2600|0|0|1975|1975|0|0|0|0|.0401|.0467|1300|.0001|1|675|1|0||
T|TMLCO|201411|MRVL|12|22|7|6044|0|1860|4184|6044|0|0|0|0|.0173|.0078|4444|.0022|0|1600|0|0||
T|TMLCO|201411|MS-A|12|22|12|7885|0|0|7885|7885|0|0|0|0|.0285|.026|3814|.0067|.2|3771|.3|300|.01|0
T|TMLCO|201411|MS-E|12|22|5|4538|0|0|4538|4538|0|0|0|0|.0206|.0181|900|.0045|0|3638|0|0||
T|TMLCO|201411|MS-F|12|22|3|2140|0|0|2140|2140|0|0|0|0|.0123|.0123|500|.0001|0|1640|0|0||
T|TMLCO|201411|MS-G|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201411|MSCC|12|22|1|800|0|0|800|800|0|0|0|0|.1094|.0394|800|.0003|0|0||0||
T|TMLCO|201411|MSFT|12|22|31|28628|0|3277|24951|28228|0|0|0|0|.0057|.0081|20925|.0013|.1|7303|0|0||
T|TMLCO|201411|MSON|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1|.3005|733|.0368|0|1267|1|0||
T|TMLCO|201411|MSTX|12|22|20|19900|0|0|19900|19900|0|0|0|0|.0026|.0026|9280|.0001|.1|10620|0|0||
T|TMLCO|201411|MTDR|12|22|3|3600|0|0|3600|3600|0|0|0|0|.2711|.0716|117|.0264|0|1583|0|1900|.02|0
T|TMLCO|201411|MTEX|12|22|6|5400|0|0|5400|5150|0|0|0|0|.7934|.6277|4800|.008|.5|200|1|400|.02|2430.4
T|TMLCO|201411|MTGE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201411|RGSE|12|22|5|5000|0|0|4900|4900|0|0|0|0|-.0002|.0113|3000|.0001|.3|1900|0|0||
T|TMLCO|201411|RICE|12|22|1|700|0|0|700|700|0|0|0|0|-.0102|.0098|700|.0001|0|0||0||
T|TMLCO|201411|RIGP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.2355|.0405|719|.0031|0|281|1|0||
T|TMLCO|201411|RING|12|22|1|1650|0|0|1650|1650|0|0|0|0|.0488|.0388|100|.01|0|1550|0|0||
T|TMLCO|201411|RIOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|RJET|12|22|1|500|0|0|500|500|0|0|0|0|.0868|.0068|500|.0016|1|0||0||
T|TMLCO|201411|RKUS|12|22|10|9516|0|200|9316|9516|0|0|0|0|.0002|.0117|3947|.001|0|4800|0|769|.0122|0
T|TMLCO|201411|RLGY|12|22|3|3828|0|0|3828|3828|0|0|0|0|-.0716|.0186|400|.015|0|3428|0|0||
T|TMLCO|201411|RMGN|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RMTI|12|22|53|45796|0|400|43496|41606|1000|1290|0|0|.0281|.0201|27321|.0022|.8|14160|.3|2415|.0119|20.8
T|TMLCO|201411|RNDY|12|22|8|8300|0|0|8300|8300|0|0|0|0|.0088|.0104|3200|.0007|0|5100|0|0||
T|TMLCO|201411|RNWK|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0439|.0139|1100|.001|0|900|0|0||
T|TMLCO|201411|ROKA|12|22|3|3200|0|0|3200|3021|179|0|0|0|-.0517|.0527|2521|.0014|.4|500|1|179|.01|19.4
T|TMLCO|201411|TRVN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|TRXC|12|22|3|2600|0|0|2600|2600|0|0|0|0|.006|.016|2600|.0001|0|0||0||
T|TMLCO|201411|TSCO|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.031|.0526|1200|.0001|0|1000|0|0||
T|TMLCO|201411|TSEM|12|22|8|5600|0|0|5600|5600|0|0|0|0|.0311|.0126|3100|.0001|.2|2500|.4|0||
T|TMLCO|201411|TSLA|12|22|29|24450|0|200|24250|24450|0|0|0|0|-.0645|.1372|18854|.0136|.1|5058|.2|538|.0149|0
T|TMLCO|201411|TSLF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0998|1000|.0001|0|0||0||
T|TMLCO|201411|TSLX|12|22|15|11500|200|0|9800|9800|0|0|0|0|.0295|.0316|2227|.0063|.6|6800|.3|773|.01|0
T|TMLCO|201411|TTGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.0598|1000|.0001|0|0||0||
T|TMLCO|201411|TTOO|12|22|2|2100|0|0|2100|2100|0|0|0|0|.2193|.1536|2100|.0001|0|0||0||
T|TMLCO|201411|TTPH|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0304|.0717|1600|.0001|0|303|1|1297|.0423|1
T|TMLCO|201411|TTWO|12|22|2|1998|0|0|1998|555|1443|0|0|0|-.1149|-.1704|1443|.14|27|100|1|455|.01|1
T|TMLCO|201411|TUBE|12|22|4|3500|0|0|3400|3400|0|0|0|0|-.0003|.0541|1800|.01|0|1400|0|200|.01|0
T|TMLCO|201411|TUMI|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0198|500|.0001|0|0||0||
T|TMLCO|201411|TVPT|12|22|1|500|0|0|500|500|0|0|0|0|.1|.09|0|||500|0|0||
T|TMLCO|201411|ROIAK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|RSO-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0449|.0449|1000|.0001|0|1000|0|0||
T|TMLCO|201411|RUSHA|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0914|.0914|1400|.0293|0|0||0||
T|TMLCO|201411|SAN-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|.3|0||0||
T|TMLCO|201411|SAN-B|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0381|.0712|688|.0014|0|0||412|.01|0
T|TMLCO|201411|SAN-I|12|22|2|2000|0|0|1000|1000|0|0|0|0|.036|.05|200|.0001|0|800|1.8|0||
T|TMLCO|201411|SBLKL|12|22|3|1600|0|0|1400|1400|0|0|0|0|-1.1714|1.3929|0|||1400|0|0||
T|TMLCO|201411|SCE-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0183|.0017|1000|.0142|0|0||0||
T|TMLCO|201411|SCE-G|12|22|4|3590|0|0|3590|3590|0|0|0|0|.0578|.056|1515|.0001|0|2075|0|0||
T|TMLCO|201411|SHLDR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0051|.0026|0|||1000|1|0||
T|TMLCO|201411|SNFCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0155|.0155|700|.0032|1|300|1|0||
T|TMLCO|201411|SPPRP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.1|0|||1000|0|0||
T|TMLCO|201411|SSW-C|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201411|STI-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0867|.02|0|||1500|1.3|0||
T|TMLCO|201411|STI-E|12|22|4|3350|0|0|3350|3350|0|0|0|0|.0183|.0242|2250|.0002|0|1100|0|0||
T|TMLCO|201411|STRZA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0886|.042|300|.0034|.7|1200|.3|0||
T|TMLCO|201411|STT-C|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0541|.0461|1311|.0019|.5|1189|.3|0||
T|TMLCO|201411|STT-D|12|22|2|1538|0|0|1538|1538|0|0|0|0|.0394|.0394|1000|.0001|0|538|0|0||
T|TMLCO|201411|SUI-A|12|22|1|1700|0|0|1400|1400|0|0|0|0|.1998|.1998|1400|.0001|0|0||0||
T|TMLCO|201411|TCB-C|12|22|1|800|0|0|800|800|0|0|0|0|.1298|.1298|800|.0001|0|0||0||
T|TMLCO|201411|USB-H|12|22|16|12255|0|400|10305|10705|0|0|0|0|.0186|.0218|7592|.002|.2|3113|.6|0||
T|TMLCO|201411|USB-O|12|22|7|4710|0|0|4710|4710|0|0|0|0|.0304|.033|1359|.0036|.7|2556|.5|795|.02|0
T|TMLCO|201411|VLCCF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0102|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|VNO-G|12|22|4|2900|0|0|1600|1600|0|0|0|0|.0124|.0336|900|.0001|.3|700|1.4|0||
T|TMLCO|201411|DBEF|12|22|1|550|0|0|550|550|0|0|0|0|.06|.02|0|||550|0|0||
T|TMLCO|201411|DBEU|12|22|1|575|0|0|575|575|0|0|0|0|.0098|.0398|575|.0001|1|0||0||
T|TMLCO|201411|DBJP|12|22|4|3490|0|0|3490|3490|0|0|0|0|.076|.0539|3390|.0068|.6|100|1|0||
T|TMLCO|201411|DCIX|12|22|1|1000|0|100|900|1000|0|0|0|0||.008|200|.005|0|800|0|0||
T|TMLCO|201411|DCOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0833|.0133|1000|.0083|1|0||0||
T|TMLCO|201411|DCTH|12|22|4|4945|0|0|4945|4945|0|0|0|0|.0185|.0185|4845|.0001|.2|100|0|0||
T|TMLCO|201411|DCUA|12|22|1|600|0|0|600|600|0|0|0|0|.0667|.0667|600|.0117|0|0||0||
T|TMLCO|201411|DECK|12|22|8|8000|0|0|8000|8000|0|0|0|0|.3273|.1023|5400|.0001|0|600|0|2000|.0149|0
T|TMLCO|201411|DEPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|DGLY|12|22|5|3350|0|0|3350|3350|0|0|0|0|-.0206|.0534|2850|.0001|0|0||500|.01|0
T|TMLCO|201411|DGRO|12|22|2|2536|0|0|2536|2536|0|0|0|0|.0294|.0215|1336|.0023|0|1200|0|0||
T|TMLCO|201411|DHRM|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201411|DIOD|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0175|.0288|3000|.0017|0|1000|1|0||
T|TMLCO|201411|DLIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0018|.0018|800|.0001|0|200|0|0||
T|TMLCO|201411|DLPH|12|22|2|1200|0|0|1200|1200|0|0|0|0|.2407|.0382|700|.0001|0|500|0|0||
T|TMLCO|201411|DLTR|12|22|4|7716|0|0|7716|7716|0|0|0|0|.0891|.0127|3880|.0084|0|2422|.2|1414|.01|1
T|TMLCO|201411|DMLP|12|22|8|7400|0|500|6900|7400|0|0|0|0|-.1331|.0974|4169|.0244|.2|1358|.4|1873|.06|1.2
T|TMLCO|201411|HLSS|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0182|.0149|4000|.0001|.5|2000|0|0||
T|TMLCO|201411|HMIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.0498|1000|.0001|0|0||0||
T|TMLCO|201411|HNNA|12|22|1|800|0|0|800|800|0|0|0|0|.1|.2|0|||800|0|0||
T|TMLCO|201411|HNSN|12|22|2|2700|0|600|2100|2700|0|0|0|0|.0154|.0154|600|.0099|0|2100|.5|0||
T|TMLCO|201411|HOTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.034|300|.01|0|700|0|0||
T|TMLCO|201411|HRTX|12|22|4|3750|0|0|3750|3750|0|0|0|0|.0734|.0588|702|.0129|0|2448|.2|600|.0633|1
T|TMLCO|201411|HSBC|12|22|6|5200|0|0|5200|5200|0|0|0|0|.0164|.0099|2500|.0001|0|2700|.4|0||
T|TMLCO|201411|HSEA|12|22|9|8855|0|0|8855|8855|0|0|0|0|.0093|.0143|6050|.0002|0|2805|.4|0||
T|TMLCO|201411|HSEB|12|22|15|14146|0|0|14146|14146|0|0|0|0|.0119|.0118|8500|.0016|.1|5646|.2|0||
T|TMLCO|201411|HSIC|12|22|1|500|0|0|500|500|0|0|0|0|-.007|-.047|500|.0285|0|0||0||
T|TMLCO|201411|HSKA|12|22|1|1100|0|0|1100|1100|0|0|0|0|.05|.04|0|||1100|.9|0||
T|TMLCO|201411|HSON|12|22|2|1000|0|500|500|1000|0|0|0|0|.0149|.0099|1000|.0076|0|0||0||
T|TMLCO|201411|HSTM|12|22|2|1000|0|0|1000|1000|0|0|0|0|.3598|.2398|1000|.0001|0|0||0||
T|TMLCO|201411|HTGC|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0347|.0209|2800|.0033|0|100|0|0||
T|TMLCO|201411|MTOR|12|22|2|1258|0|0|1258|1258|0|0|0|0|.0175|.0205|0|||593|0|665|.0099|0
T|TMLCO|201411|MTSI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0898|.0898|1500|.0001|1|0||0||
T|TMLCO|201411|MTSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|100|.005|0|900|0|0||
T|TMLCO|201411|MUNI|12|22|1|500|0|0|500|500|0|0|0|0|.1499|.1499|300|.0001|0|200|0|0||
T|TMLCO|201411|MVIS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0156|.0136|300|.01|0|2200|0|0||
T|TMLCO|201411|MVNR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0867|-.0087|1500|.0227|0|0||0||
T|TMLCO|201411|MXWL|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201411|MYGN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.125|.0599|500|.0001|0|500|0|0||
T|TMLCO|201411|MZOR|12|22|1|510|0|0|510|510|0|0|0|0|.8185|.0185|510|.0207|0|0||0||
T|TMLCO|201411|NADL|12|22|37|27900|0|2200|25200|27400|0|0|0|0|.0073|.0098|18600|.0012|.3|8800|0|0||
T|TMLCO|201411|NAME|12|22|3|2900|0|0|2900|2900|0|0|0|0|.1136|.1781|2000|.0013|.4|400|7|500|.0299|7
T|TMLCO|201411|NANO|12|22|7|8250|0|0|8250|8250|0|0|0|0|-.0031|.0169|3900|.011|0|4350|0|0||
T|TMLCO|201411|NAVB|12|22|20|16300|0|100|16200|16300|0|0|0|0|.0072|.0088|10200|.0004|.6|6100|.1|0||
T|TMLCO|201411|NAVI|12|22|4|2562|0|0|2562|2562|0|0|0|0|.0098|.0107|250|.01|0|1974|1|338|.01|2
T|TMLCO|201411|ROSE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1627|.0227|200|.015|0|1300|.4|0||
T|TMLCO|201411|ROSG|12|22|4|3100|0|0|3100|3100|0|0|0|0|.006|.0131|2000|.0001|.3|1100|.1|0||
T|TMLCO|201411|ROST|12|22|4|5951|0|2100|3851|5951|0|0|0|0|.0169|.0143|3620|.0049|0|2183|0|148|.01|0
T|TMLCO|201411|ROYT|12|22|8|4800|0|500|4300|4800|0|0|0|0|.0478|.0172|2000|.0013|0|1800|1.3|1000|.0099|0
T|TMLCO|201411|RPRX|12|22|37|33634|0|0|33534|32591|100|0|843|0|-.0162|.0182|23784|.0009|.4|9750|19.4|0||
T|TMLCO|201411|RTEC|12|22|2|2400|0|700|1700|2400|0|0|0|0|.0253|.007|2100|.0017|0|300|0|0||
T|TMLCO|201411|RTGN|12|22|1|500|0|0|500|500|0|0|0|0|.1686|.1686|500|.0007|0|0||0||
T|TMLCO|201411|RTIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.06|0|||1000|0|0||
T|TMLCO|201411|RTRX|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0632|.0599|3000|.0034|0|0||0||
T|TMLCO|201411|RUBI|12|22|2|3300|1800|0|1500|1500|0|0|0|0|.0898|.0298|1500|.0001|0|0||0||
T|TMLCO|201411|RUSL|12|22|15|12200|0|0|11900|11900|0|0|0|0|.0292|.0084|6600|.0014|0|5300|0|0||
T|TMLCO|201411|TWER|12|22|1|700|0|0|700|700|0|0|0|0|.02|.02|0|||700|0|0||
T|TMLCO|201411|TWOU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.1|200|.05|1|800|1|0||
T|TMLCO|201411|TWTR|12|22|133|107576|0|3106|102764|105870|0|0|0|0|.027|.0106|69705|.002|.2|32365|0|3800|.0126|.3
T|TMLCO|201411|TXMD|12|22|8|9100|0|0|9100|9100|0|0|0|0|.023|.0186|6600|.0001|.2|0||2500|.0159|0
T|TMLCO|201411|TXTR|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0771|.0711|1000|.0011|0|1500|0|0||
T|TMLCO|201411|UBNT|12|22|15|13784|0|500|13284|12584|0|1200|0|0|.1369|.0403|7699|.0055|7.1|2580|.4|3505|.0154|0
T|TMLCO|201411|UBSI|12|22|1|715|0|0|715|715|0|0|0|0|-.0402|.0598|715|.0001|0|0||0||
T|TMLCO|201411|UCTT|12|22|1|600|0|0|600|600|0|0|0|0|-.09|.02|0|||600|0|0||
T|TMLCO|201411|UEPS|12|22|2|2880|0|0|2780|2780|0|0|0|0|.0041|.0365|1800|.0001|0|880|0|100|.01|0
T|TMLCO|201411|UGAZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0902|.0098|1500|.0001|1|0||0||
T|TMLCO|201411|UIHC|12|22|15|11158|0|300|10858|10858|0|0|0|300|.0495|.0382|9858|.0031|.1|1300|226.5|0||
T|TMLCO|201411|ULBI|12|22|1|500|0|0|500|500|0|0|0|0||.04|0|||500|0|0||
T|TMLCO|201411|ULTA|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.3201|.1416|0|||500|0|700|.0199|0
T|TMLCO|201411|VNO-K|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0038|.0138|0|||811|1|189|.01|1
T|TMLCO|201411|VNO-L|12|22|1|500|0|0|500|500|0|0|0|0|.0399|.0399|200|.0001|0|300|0|0||
T|TMLCO|201411|VNRCP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201411|WFC-J|12|22|7|7200|0|0|7200|7200|0|0|0|0|.0217|.024|3545|.0019|0|3655|0|0||
T|TMLCO|201411|WFC-N|12|22|4|3686|0|0|3686|3686|0|0|0|0|.0148|.0099|1806|.0001|0|1880|.7|0||
T|TMLCO|201411|WFC-O|12|22|1|1000|0|0|1000|0|1000|0|0|0|-.0201|.0099|400|.0001|14|600|14|0||
T|TMLCO|201411|WFC-P|12|22|10|9423|0|0|9423|8918|0|0|505|0|.0014|.0406|3790|.0003|.3|5133|.6|500|.01|203
T|TMLCO|201411|WFC-Q|12|22|4|3438|0|1000|2438|3438|0|0|0|0|.0213|.0143|3338|.0046|0|100|0|0||
T|TMLCO|201411|WFC-R|12|22|1|800|0|0|800|800|0|0|0|0|-.0002|.0198|800|.0001|0|0||0||
T|TMLCO|201411|WFC-T|12|22|19|20690|0|0|20690|20690|0|0|0|0|.0176|.0176|12210|.0008|.1|8480|.2|0||
T|TMLCO|201411|WMGIZ|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0319|.0369|1600|.0051|0|400|0|0||
T|TMLCO|201411|WRB-B|12|22|2|3100|0|0|3100|3100|0|0|0|0|.1213|.1213|0|||3100|0|0||
T|TMLCO|201411|XGTIW|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201411|ALLY-A|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0385|.0312|1700|.0001|0|600|0|0||
T|TMLCO|201411|ALLY-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201411|BANC-C|12|22|2|1065|0|0|1065|1065|0|0|0|0|.0734|.0734|465|.0001|0|600|1.7|0||
T|TMLCO|201411|CLNY-A|12|22|1|1140|0|0|963|954|0|0|9|0||.0099|700|.0001|6|263|10.8|0||
T|TMLCO|201411|CLNY-B|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0547|.0547|1800|.0076|.9|900|0|0||
T|TMLCO|201411|CMRE-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1098|1000|.0001|0|0||0||
T|TMLCO|201411|EVER-A|12|22|2|1978|0|0|1415|1415|0|0|0|0|.0312|.0312|300|.0001|0|1115|1.9|0||
T|TMLCO|201411|FMER-A|12|22|3|3500|0|0|3500|2084|1416|0|0|0|.0406|.0503|1800|.0001|.3|284|1|1416|.01|17.5
T|TMLCO|201411|HSBC-A|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0308|.0199|1900|.0001|0|1500|0|0||
T|TMLCO|201411|HSFC-B|12|22|4|2600|0|100|2500|2100|500|0|0|0|.0345|.0445|1300|.0024|0|1300|8.1|0||
T|TMLCO|201411|HUSI-D|12|22|2|2000|0|0|2000|2000|0|0|0|0|.038|.038|1300|.0015|.2|700|1|0||
T|TMLCO|201411|HUSI-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|.156|.036|700|.01|0|300|1|0||
T|TMLCO|201411|DMRC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1398|.0565|1500|.0001|0|0||0||
T|TMLCO|201411|DNDN|12|22|525|511616|0|200|511416|509216|2400|0|0|0|.0028|.003|231536|.0002|.1|275780|.2|4300|.0011|3.4
T|TMLCO|201411|DNOW|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0298|.0098|1200|.0001|0|0||0||
T|TMLCO|201411|DPLO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0525|.125|100|.04|0|600|.2|1300|.03|1
T|TMLCO|201411|DRNA|12|22|4|3000|0|0|3000|2500|500|0|0|0|.0282|.0398|3000|.0018|4.3|0||0||
T|TMLCO|201411|DRRX|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0121|.0161|1200|.0001|0|1500|0|0||
T|TMLCO|201411|DRTX|12|22|3|2000|0|0|2000|1000|1000|0|0|0|.0325|.0175|500|.0001|0|1500|14.7|0||
T|TMLCO|201411|DRWI|12|22|1|800|0|0|800|800|0|0|0|0|-.0302|.0098|800|.0001|0|0||0||
T|TMLCO|201411|DRYS|12|22|40|40036|0|6150|32086|38236|0|0|0|0|.0093|.0072|26086|.0021|.1|12150|.1|0||
T|TMLCO|201411|DSCO|12|22|4|4000|0|0|3300|3300|0|0|0|0|.0045|.0099|1300|.0001|.9|2000|0|0||
T|TMLCO|201411|DSKY|12|22|4|3770|0|0|3770|2770|1000|0|0|0|.1025|.0592|1500|.0001|.7|2270|7.5|0||
T|TMLCO|201411|DTLK|12|22|2|1050|0|0|1050|1050|0|0|0|0|-.0073|.045|1050|.0001|0|0||0||
T|TMLCO|201411|DTSI|12|22|1|559|0|0|559|559|0|0|0|0|.3599|.0399|159|.0001|0|400|0|0||
T|TMLCO|201411|DUKH|12|22|6|6315|0|0|5715|5715|0|0|0|0|.0262|.0256|2736|.0094|.4|2979|.2|0||
T|TMLCO|201411|DUST|12|22|43|37875|0|200|37675|37875|0|0|0|0|-.1854|.0455|26882|.0037|.1|9993|.3|1000|.0055|.1
T|TMLCO|201411|HUSA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.001|.001|0|||1000|0|0||
T|TMLCO|201411|HYGS|12|22|4|4150|0|600|3550|4150|0|0|0|0|-.1474|.0254|1500|.0121|0|2650|0|0||
T|TMLCO|201411|HYMB|12|22|4|4188|0|200|3988|2438|1750|0|0|0|-.019|.0294|1871|.007|4.3|2317|4.1|0||
T|TMLCO|201411|HZNP|12|22|1|850|0|0|850|850|0|0|0|0|.0298|.0098|850|.0001|0|0||0||
T|TMLCO|201411|IBCP|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|1|0||
T|TMLCO|201411|IBDC|12|22|1|1165|0|0|1165|1165|0|0|0|0|.15|.16|0|||1165|0|0||
T|TMLCO|201411|IBIO|12|22|31|28040|0|1600|26440|28040|0|0|0|0|.0082|.0086|18100|.0007|.1|9940|.1|0||
T|TMLCO|201411|IBKR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.02|.0085|200|.0038|0|800|0|0||
T|TMLCO|201411|IBLN|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201411|IBMD|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0||
T|TMLCO|201411|IBMG|12|22|1|829|0|0|829|829|0|0|0|0|.0298|.0298|829|.0101|0|0||0||
T|TMLCO|201411|IBND|12|22|2|2848|0|0|2848|858|0|0|1990|0|.027|.009|1000|.01|96|1848|55.6|0||
T|TMLCO|201411|ICAD|12|22|1|650|0|0|650|650|0|0|0|0|.0298|.0298|650|.0001|1|0||0||
T|TMLCO|201411|ICCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3219|.3219|1000|.0091|0|0||0||
T|TMLCO|201411|ICLD|12|22|3|2400|0|0|2400|2000|0|0|0|0|-.0205|.01|500|.0001|0|1900|1370.6|0||
T|TMLCO|201411|ICPT|12|22|20|11674|0|0|11174|11174|0|0|0|0|.3825|.4174|6484|.0055|.1|3390|0|1300|.1453|1.8
T|TMLCO|201411|NCLH|12|22|1|1200|0|1200|0|1200|0|0|0|0|.09|0|1200|.005|1|0||0||
T|TMLCO|201411|NCTY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0087|.0187|400|.0032|1|1600|.7|0||
T|TMLCO|201411|NDLS|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.06|0|||500|0|0||
T|TMLCO|201411|NDRO|12|22|3|2620|0|0|2620|2620|0|0|0|0|.0037|.0251|2620|.0001|.4|0||0||
T|TMLCO|201411|NEFF|12|22|4|2300|0|500|1800|2300|0|0|0|0|-.0105|.0078|1100|.0023|0|1200|0|0||
T|TMLCO|201411|NEON|12|22|1|700|0|0|700|700|0|0|0|0|.0298|.0098|700|.0001|0|0||0||
T|TMLCO|201411|NEPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201411|NETE|12|22|6|4925|0|1000|3765|4765|0|0|0|0|.0068|.0083|3308|.002|0|1457|1.4|0||
T|TMLCO|201411|NEWS|12|22|5|3000|0|0|3000|2300|0|0|0|0|-.0577|.0699|1000|.0001|.5|2000|4598|0||
T|TMLCO|201411|NEWT|12|22|2|2000|0|0|2000|2000|0|0|0|0||.0648|2000|.0001|0|0||0||
T|TMLCO|201411|NFEC|12|22|10|12008|0|0|11508|10708|0|0|0|700|.0074|.029|8208|.0003|.1|3300|204.8|0||
T|TMLCO|201411|NFLX|12|22|8|6500|0|100|6400|6500|0|0|0|0|.4474|.1994|3992|.0425|0|2508|0|0||
T|TMLCO|201411|NGHC|12|22|1|1600|0|0|1600|1600|0|0|0|0|.28|.08|0|||1600|0|0||
T|TMLCO|201411|NGLS|12|22|8|7925|0|0|7925|7925|0|0|0|0|-.0306|.0446|7825|.0023|0|100|0|0||
T|TMLCO|201411|NICK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0544|.0444|240|.0117|0|760|0|0||
T|TMLCO|201411|RUTH|12|22|2|2950|0|0|2950|2950|0|0|0|0|.0362|.0198|2950|.0001|0|0||0||
T|TMLCO|201411|RVBD|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.1708|.0059|1559|.0072|0|1441|0|0||
T|TMLCO|201411|RVLT|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0208|.0099|1000|.0001|0|1200|0|0||
T|TMLCO|201411|RVNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1501|-.0001|503|.01|0|497|0|0||
T|TMLCO|201411|RWLK|12|22|3|2300|0|0|2300|1800|0|0|0|0|.0642|.1721|1300|.0001|.6|500|1|500|.02|2082
T|TMLCO|201411|RYAM|12|22|1|755|0|0|755|755|0|0|0|0|.0874|.1174|755|.0013|0|0||0||
T|TMLCO|201411|SAIA|12|22|1|800|0|0|800|800|0|0|0|0|-.1758|.0742|800|.0329|0|0||0||
T|TMLCO|201411|SALE|12|22|17|22989|0|0|22989|22789|0|200|0|0|.0094|.0134|13344|.0008|.1|8520|.9|1125|.0189|0
T|TMLCO|201411|SALM|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0458|.0458|1250|.0001|.4|0||0||
T|TMLCO|201411|SAND|12|22|4|3810|0|0|3810|3810|0|0|0|0|.0037|.0096|2910|.0003|.2|900|0|0||
T|TMLCO|201411|SANM|12|22|1|600|0|0|600|600|0|0|0|0|-.0233|.0267|0|||100|1|500|.01|1
T|TMLCO|201411|SANW|12|22|2|1600|0|0|1600|1300|300|0|0|0|.0094|.03|0|||1300|.2|300|.02|22
T|TMLCO|201411|UNFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0595|.0395|323|.0162|0|677|0|0||
T|TMLCO|201411|UNIS|12|22|8|8900|0|908|7992|8900|0|0|0|0|.0098|.0083|7500|.001|.2|1400|.4|0||
T|TMLCO|201411|UNXL|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|0|0||0||
T|TMLCO|201411|UPIP|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201411|UPRO|12|22|6|4950|0|0|4950|4950|0|0|0|0|-.127|.0455|1750|.0001|.4|2200|.3|1000|.0099|0
T|TMLCO|201411|URBN|12|22|11|8700|0|500|8200|8301|299|0|100|0|.0231|.0077|6900|.0016|0|1800|14.7|0||
T|TMLCO|201411|URRE|12|22|2|2000|0|0|1800|1800|0|0|0|0|-.0222|.0099|1000|.0001|0|800|1|0||
T|TMLCO|201411|USAC|12|22|1|1000|0|0|600|600|0|0|0|0|.2498|.0898|600|.0001|0|0||0||
T|TMLCO|201411|USAT|12|22|2|2700|0|0|2000|2000|0|0|0|0|.0283|.0183|2000|.0016|0|0||0||
T|TMLCO|201411|USDP|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0508|.1112|1100|.0082|0|1300|0|0||
T|TMLCO|201411|USEG|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0144|.0167|1700|.0001|0|500|2|0||
T|TMLCO|201411|USMD|12|22|7|6000|0|0|4580|4060|520|0|0|0|.1327|.1952|1480|.0106|2.4|3100|3.2|0||
T|TMLCO|201411|USMV|12|22|1|619|0|0|619|619|0|0|0|0|.0098|.0098|619|.0001|0|0||0||
T|TMLCO|201411|UTEK|12|22|1|1000|0|0|1000|450|0|0|0|550|.0255|.036|0|||201|2|799|.01|258.1
T|TMLCO|201411|UUUU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0948|.1248|2000|.0001|.5|0||0||
T|TMLCO|201411|HUSI-G|12|22|4|3160|0|0|3160|3160|0|0|0|0|.1132|.1279|2657|.0156|0|503|0|0||
T|TMLCO|201411|HUSI-H|12|22|4|2700|0|0|2700|2000|700|0|0|0|.0516|.0479|2129|.0013|.6|571|10|0||
T|TMLCO|201411|MITT-B|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0314|.0314|1200|.0054|.8|300|0|0||
T|TMLCO|201411|RPAI-A|12|22|1|700|0|0|700|700|0|0|0|0|-.1243|.1757|700|.0271|0|0||0||
T|TMLCO|201411|SCHW-B|12|22|3|3550|0|0|2438|2438|0|0|0|0|.0492|.0522|1938|.0101|0|0||500|.01|0
T|TMLCO|201411|STAR-D|12|22|1|500|0|0|500|500|0|0|0|0||.0698|500|.0001|0|0||0||
T|TMLCO|201411|STAR-E|12|22|1|600|0|0|600|600|0|0|0|0|.0499|.0499|300|.0001|0|300|0|0||
T|TMLCO|201411|DVAX|12|22|5|3500|0|0|3400|3400|0|0|0|0|-.0295|.0193|2700|.0008|.2|644|0|56|.01|0
T|TMLCO|201411|DVCR|12|22|3|4000|0|0|4000|4000|0|0|0|0|.1911|.1186|4000|.0001|.4|0||0||
T|TMLCO|201411|DXGE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.25|.1|0|||1000|0|0||
T|TMLCO|201411|DYAX|12|22|1|500|0|500|0|500|0|0|0|0|.06|0|500|.025|0|0||0||
T|TMLCO|201411|DYN+|12|22|1|500|0|0|500|500|0|0|0|0|.08|.08|0|||500|0|0||
T|TMLCO|201411|EARN|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0592|.0168|500|.0031|0|2000|0|0||
T|TMLCO|201411|EBAY|12|22|8|8600|0|100|8500|8600|0|0|0|0|.0937|.0098|5600|.0002|0|3000|0|0||
T|TMLCO|201411|ECOM|12|22|1|900|0|0|900|900|0|0|0|0|.1|.03|0|||900|0|0||
T|TMLCO|201411|ECON|12|22|2|1680|0|0|1525|1525|0|0|0|0|.0298|.0327|1525|.0001|0|0||0||
T|TMLCO|201411|ECYT|12|22|3|2000|0|100|1900|2000|0|0|0|0|-.0081|.0094|1000|.0006|0|1000|0|0||
T|TMLCO|201411|EDAP|12|22|4|4000|0|0|3700|3700|0|0|0|0|.0075|.0299|2000|.0001|0|1700|0|0||
T|TMLCO|201411|EDIV|12|22|2|1400|0|0|1287|1287|0|0|0|0|.0325|.0377|700|.0001|0|200|0|387|.01|0
T|TMLCO|201411|IDOG|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0087|.022|900|.0078|.2|2100|.4|0||
T|TMLCO|201411|IDRA|12|22|4|4100|0|0|4000|4000|0|0|0|0|.0075|.0097|2000|.0026|0|2000|0|0||
T|TMLCO|201411|IDTI|12|22|3|2500|0|100|2400|2500|0|0|0|0|-.0026|.0094|2500|.0003|0|0||0||
T|TMLCO|201411|IEMG|12|22|1|1333|0|0|1333|1333|0|0|0|0|.0498|.0098|1333|.0001|0|0||0||
T|TMLCO|201411|IFON|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0249|.0599|1000|.0001|0|1000|0|0||
T|TMLCO|201411|IIVI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0898|.0198|1500|.0001|0|0||0||
T|TMLCO|201411|ILMN|12|22|5|3040|0|0|3040|3040|0|0|0|0|-.4358|.1081|2640|.0436|.2|400|0|0||
T|TMLCO|201411|IMAX|12|22|1|500|0|0|500|500|0|0|0|0|.2498|.2198|500|.0001|0|0||0||
T|TMLCO|201411|IMDZ|12|22|1|800|0|0|800|800|0|0|0|0|.1898|.3598|800|.0001|0|0||0||
T|TMLCO|201411|IMGN|12|22|4|3500|0|0|3100|3100|0|0|0|0|.0275|.0191|1000|.0009|.5|2100|1.2|0||
T|TMLCO|201411|IMMU|12|22|9|7550|0|100|7450|6750|0|0|800|0|-.0197|.0094|2700|.0008|.4|4850|37.1|0||
T|TMLCO|201411|IMNP|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0197|.064|2400|.0023|0|400|0|0||
T|TMLCO|201411|IMUC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0062|.0068|600|.0001|0|900|0|0||
T|TMLCO|201411|NKTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201411|NLNK|12|22|10|8040|0|0|8040|8040|0|0|0|0|.2572|.092|4540|.0003|0|1850|.5|1650|.0563|.4
T|TMLCO|201411|NLST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0097|.0198|1000|.0001|0|0||0||
T|TMLCO|201411|NM-G|12|22|2|1100|0|0|1100|1100|0|0|0|0|.2035|.199|500|.0001|1|600|0|0||
T|TMLCO|201411|NMBL|12|22|5|4500|0|0|4500|4500|0|0|0|0|.1909|.042|3400|.0025|.5|200|2|900|.02|0
T|TMLCO|201411|NMFC|12|22|4|5000|0|0|4800|4800|0|0|0|0|.0476|.0136|3300|.0009|.2|1500|0|0||
T|TMLCO|201411|NMRX|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0941|.0493|1300|.0062|0|200|0|0||
T|TMLCO|201411|NNVC|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0095|.0095|1300|.0003|.2|300|1.7|0||
T|TMLCO|201411|NOAH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0398|1000|.0001|0|0||0||
T|TMLCO|201411|NPBC|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201411|NPSP|12|22|20|18551|0|1800|16751|18551|0|0|0|0|.0398|.0299|12751|.0057|.2|3900|.3|1900|.0163|.6
T|TMLCO|201411|NPTN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|154|.0005|0|846|.8|0||
T|TMLCO|201411|NSAM|12|22|2|1700|0|0|1700|1700|0|0|0|0|.2493|.0087|1300|.0009|0|400|0|0||
T|TMLCO|201411|NSLP|12|22|1|600|0|0|600|600|0|0|0|0|-.01|.12|0|||600|1.8|0||
T|TMLCO|201411|NSPH|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.0014|-.0001|1300|.0001|0|0||0||
T|TMLCO|201411|NSPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0298|1000|.0001|1|0||0||
T|TMLCO|201411|NSTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0756|.0044|598|.0599|0|302|0|100|.03|0
T|TMLCO|201411|NTCT|12|22|1|681|0|0|681|681|0|0|0|0|.0512|.1812|100|.02|0|0||581|.01|0
T|TMLCO|201411|SAVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2602|.1698|1000|.0001|0|0||0||
T|TMLCO|201411|SBCP|12|22|3|2019|0|0|2019|2019|0|0|0|0|.0443|.0489|500|.0128|1|1519|0|0||
T|TMLCO|201411|SBGI|12|22|1|1700|0|0|1700|1700|0|0|0|0|.1144|.0044|1400|.0034|4.7|300|6|0||
T|TMLCO|201411|SBGL|12|22|1|600|0|0|600|600|0|0|0|0|-.01|.01|0|||600|.3|0||
T|TMLCO|201411|SBLK|12|22|2|3300|0|1300|2000|3300|0|0|0|0|.1152|.0061|1300|.005|0|2000|0|0||
T|TMLCO|201411|SBNB|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0199|500|.0001|1|500|0|0||
T|TMLCO|201411|SBRA|12|22|3|2750|0|100|2650|2450|0|0|0|300|-.0525|.0228|1650|.0007|0|1100|149.3|0||
T|TMLCO|201411|SBSA|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0735|.0735|2200|.0046|0|0||0||
T|TMLCO|201411|SBUX|12|22|14|10075|0|0|10056|10056|0|0|0|0|.0246|.0154|5770|.0005|.1|3486|.1|800|.01|1
T|TMLCO|201411|SCCO|12|22|14|12611|0|100|12511|12611|0|0|0|0|.0275|.0146|9311|.0004|.2|2191|.3|1109|.01|.3
T|TMLCO|201411|SCHB|12|22|3|3184|0|0|3184|3184|0|0|0|0|-.0124|.0138|1246|.0001|0|1938|0|0||
T|TMLCO|201411|SCHD|12|22|2|1190|0|0|1190|1190|0|0|0|0|.0356|.0198|1190|.0001|0|0||0||
T|TMLCO|201411|SCHF|12|22|2|2733|0|1000|1733|2733|0|0|0|0|.028|.0062|2733|.0019|.3|0||0||
T|TMLCO|201411|SCHM|12|22|1|500|0|0|500|500|0|0|0|0|.06|.03|0|||500|0|0||
T|TMLCO|201411|SCHR|12|22|1|805|0|0|805|805|0|0|0|0|.0498|.0498|805|.0001|0|0||0||
T|TMLCO|201411|SCHW|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0501|.0099|500|.0001|0|500|0|0||
T|TMLCO|201411|SCHZ|12|22|1|1523|0|0|1523|1523|0|0|0|0|.0098|.0098|1523|.0001|0|0||0||
T|TMLCO|201411|SCLN|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0189|.0082|2300|.0046|0|1200|0|0||
T|TMLCO|201411|UVXY|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0098|500|.0001|0|0||0||
T|TMLCO|201411|VALE|12|22|70|60218|0|16827|43391|60218|0|0|0|0|-.002|.0068|46803|.002|0|12415|.2|1000|.005|0
T|TMLCO|201411|VCSH|12|22|10|8363|0|0|8363|8363|0|0|0|0|.0114|.0099|5588|.0001|.1|2775|0|0||
T|TMLCO|201411|VECO|12|22|1|500|0|0|500|500|0|0|0|0|.2198|.0798|0|||0||500|.0099|0
T|TMLCO|201411|VEEV|12|22|6|3955|0|0|3955|3955|0|0|0|0|.0937|.0489|1700|.0018|0|1755|0|500|.0599|0
T|TMLCO|201411|VEGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1598|1000|.0001|0|0||0||
T|TMLCO|201411|VGGL|12|22|29|26484|0|0|25918|23252|2191|0|0|475|.0062|.0143|10102|.0009|.2|14716|46.8|1100|.01|0
T|TMLCO|201411|VIAB|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0078|.0178|2000|.0001|0|0||500|.0099|0
T|TMLCO|201411|VICL|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0049|.0099|3000|.0001|0|1000|0|0||
T|TMLCO|201411|VICR|12|22|6|5000|0|0|5000|5000|0|0|0|0|.1433|.0173|3500|.0041|0|1500|.2|0||
T|TMLCO|201411|VIEW|12|22|1|709|0|0|709|709|0|0|0|0|.0298|.0298|709|.0001|0|0||0||
T|TMLCO|201411|VIMC|12|22|2|2200|0|0|2200|2200|0|0|0|0|.2116|.048|2200|.0001|0|0||0||
T|TMLCO|201411|VIPS|12|22|36|33371|0|487|32884|33371|0|0|0|0|.0558|.0155|18485|.0012|.1|13536|.3|1350|.0136|0
T|TMLCO|201411|VIVO|12|22|2|1300|0|0|1300|693|0|607|0|0|.0715|.0185|500|.005|0|800|40.7|0||
T|TMLCO|201411|CZZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1098|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|DAL|12|23|4|14195|0|3728|10467|14195|0|0|0|0|.0255|.0174|3393|.0057|0|4907|.3|5895|.0123|.3
T|TMLCO|201411|DBL|12|23|3|8800|0|0|5000|1534|0|0|0|3466|-.0052|.0144|0|||5000|515.7|0||
T|TMLCO|201411|DDD|12|23|6|14559|0|2600|11959|14559|0|0|0|0|.0728|.0142|7459|.0037|0|7100|0|0||
T|TMLCO|201411|DDF|12|23|1|2270|0|0|2270|2270|0|0|0|0|.03|.03|0|||2270|0|0||
T|TMLCO|201411|DEJ|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0036|.0033|100|.0017|0|5900|0|0||
T|TMLCO|201411|DEM|12|23|3|6200|0|0|6200|6200|0|0|0|0|.0608|.0331|4200|.0001|0|2000|0|0||
T|TMLCO|201411|DEO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2202|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|GAB|12|23|4|11246|0|608|10638|11246|0|0|0|0|.0097|.0097|3235|.0005|.9|8011|0|0||
T|TMLCO|201411|GBX|12|23|5|15940|0|900|15040|11593|0|200|1934|32|.2101|.1243|8153|.0601|13.9|7252|651.7|535|.0879|1.8
T|TMLCO|201411|GCC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|GCI|12|23|1|3477|0|0|3477|3477|0|0|0|0|.001|.001|1567|.01|0|1910|0|0||
T|TMLCO|201411|GDF|12|23|1|3803|0|2200|1603|3803|0|0|0|0|.02|.02|0|||3803|0|0||
T|TMLCO|201411|GDP|12|23|16|38500|0|0|38500|36394|1506|600|0|0|.0284|.0135|22100|.0008|0|16400|4.3|0||
T|TMLCO|201411|GDV|12|23|2|4725|0|0|3329|3216|0|0|0|113|-.0367|.024|300|.0001|.7|3029|29.3|0||
T|TMLCO|201411|GDX|12|23|16|40877|0|12745|25156|37901|0|0|0|0|-.0296|.0083|19764|.0017|.2|18137|0|0||
T|TMLCO|201411|KGC|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201411|KIM|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.03|.01|0|||3500|0|0||
T|TMLCO|201411|KIN|12|23|1|2901|0|0|2901|2901|0|0|0|0||.0177|330|.01|0|2571|0|0||
T|TMLCO|201411|KKD|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0501|.0199|2000|.0001|1|2000|0|0||
T|TMLCO|201411|KKR|12|23|11|28307|0|8000|20207|28207|0|0|0|0|.0142|.0096|11307|.0008|.5|16500|.1|400|.01|0
T|TMLCO|201411|KMB|12|23|2|5606|0|0|5606|5606|0|0|0|0|-.0698|.0039|2761|.0222|0|2845|0|0||
T|TMLCO|201411|KMG|12|23|1|3000|0|400|2600|3000|0|0|0|0|.1098|.0898|2600|.0001|1|400|1|0||
T|TMLCO|201411|KMI|12|23|15|37672|0|700|36972|37672|0|0|0|0|.0158|.0076|20994|.0021|0|16678|0|0||
T|TMLCO|201411|KMP|12|23|8|24881|0|3200|21681|20020|1347|514|3000|0|.1381|.0097|12985|.0095|2.6|11896|37.9|0||
T|TMLCO|201411|KMR|12|23|1|3591|0|0|3591|3591|0|0|0|0|-.1717|.0083|3591|.0209|0|0||0||
T|TMLCO|201411|KOG|12|23|7|17200|0|2643|14557|15600|100|1500|0|0|.2013|.0106|11057|.0014|.8|6143|9.6|0||
T|TMLCO|201411|KOL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|NWE|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.3159|.0141|2175|.0882|0|1825|0|0||
T|TMLCO|201411|NXJ|12|23|4|12173|0|200|11973|12173|0|0|0|0|.0254|.0282|7373|.0035|0|4800|0|0||
T|TMLCO|201411|NYT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|NZF|12|23|3|9000|0|1000|8000|9000|0|0|0|0|.0095|.0095|3500|.0006|0|5500|0|0||
T|TMLCO|201411|NZH|12|23|1|4500|0|0|4500|4500|0|0|0|0|.04|.05|0|||1000|2|3500|.0129|2
T|TMLCO|201411|OAK|12|23|2|5139|0|0|5139|5139|0|0|0|0|-.0168|.0716|1100|.0286|0|1339|0|2700|.01|0
T|TMLCO|201411|OAS|12|23|5|12481|0|2000|10481|12481|0|0|0|0|-.0948|.0555|5700|.0016|0|4881|0|1900|.0858|1
T|TMLCO|201411|OCC|12|23|1|3996|0|100|3896|100|3896|0|0|0|-.0197|.0888|0|||200|8.5|3796|.0099|25
T|TMLCO|201411|OCN|12|23|4|8850|0|1200|7650|8850|0|0|0|0|.0915|.0122|4100|.0003|0|4750|0|0||
T|TMLCO|201411|ODP|12|23|17|47690|0|15700|31490|47190|0|0|0|0|.0241|.0057|28588|.003|.1|18602|.2|0||
T|TMLCO|201411|OEC|12|23|1|3200|0|0|3200|3200|0|0|0|0|.05|.01|0|||3200|0|0||
T|TMLCO|201411|SKX|12|23|1|3000|0|0|24|24|0|0|0|0|-.06|.02|0|||24|0|0||
T|TMLCO|201411|SLB|12|23|1|4000|0|0|4000|4000|0|0|0|0|.473|-.007|3800|.0195|0|200|0|0||
T|TMLCO|201411|SLV|12|23|14|34494|0|10050|24444|34494|0|0|0|0|.0027|.0083|22544|.0013|.2|11950|0|0||
T|TMLCO|201411|SMB|12|23|1|2000|0|0|80|80|0|0|0|0|.02|.02|0|||80|0|0||
T|TMLCO|201411|SMG|12|23|3|9048|0|900|5571|6471|0|0|0|0|-.053|.1107|974|.0123|.2|2603|.9|2894|.0674|2
T|TMLCO|201411|SMI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201411|SMP|12|23|1|2184|0|0|2184|2184|0|0|0|0|.1622|-.0178|2184|.0739|0|0||0||
T|TMLCO|201411|SNE|12|23|1|2600|0|2200|0|2200|0|0|0|0|.0477|.0077|1000|.0025|0|1200|0|0||
T|TMLCO|201411|SNH|12|23|2|5000|0|0|4800|4800|0|0|0|0|.0224|.0099|3000|.0001|1|1800|0|0||
T|TMLCO|201411|WLH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201411|WLL|12|23|4|9000|0|0|9000|9000|0|0|0|0|.0597|.0631|400|.04|0|4900|0|3700|.0324|.5
T|TMLCO|201411|WLT|12|23|6|14900|0|3000|11875|14875|0|0|0|0|-.0273|.0085|11975|.0018|0|2900|0|0||
T|TMLCO|201411|WMB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.064|-.004|1400|.01|0|600|0|0||
T|TMLCO|201411|WMC|12|23|11|31620|0|2500|26120|28620|0|0|0|0|-.005|.0044|27820|.0033|.4|800|0|0||
T|TMLCO|201411|WMT|12|23|2|4187|0|0|4187|4187|0|0|0|0|.2265|-.0056|4187|.0102|0|0||0||
T|TMLCO|201411|WNR|12|23|10|26563|0|1200|25363|26563|0|0|0|0|.1521|.0265|13000|.0201|0|7700|.1|5863|.0416|.8
T|TMLCO|201411|WPZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.26|0|2000|.015|1|0||0||
T|TMLCO|201411|BKEP|12|23|2|6000|0|300|5700|6000|0|0|0|0|-.0238|.0528|5800|.0037|0|200|0|0||
T|TMLCO|201411|BKLN|12|23|4|10299|0|3491|6808|10299|0|0|0|0|.0039|.0098|5104|.0002|0|5195|0|0||
T|TMLCO|201411|BLDP|12|23|4|8750|0|0|8420|8420|0|0|0|0|.019|.0076|2000|.0001|0|6420|0|0||
T|TMLCO|201411|BLIN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|0|0||
T|TMLCO|201411|BLKB|12|23|2|5419|0|300|5119|5419|0|0|0|0|.2065|.2126|3145|.0007|.1|700|.9|1574|.0683|.9
T|TMLCO|201411|BLMN|12|23|3|10500|0|1500|9000|10500|0|0|0|0|-.1771|.0177|9000|.0005|.2|1500|0|0||
T|TMLCO|201411|BLRX|12|23|1|3500|0|0|3500|300|0|0|0|0|.0174|.01|0|||3500|4793.5|0||
T|TMLCO|201411|BMRN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.029|.051|900|.0433|0|1100|0|0||
T|TMLCO|201411|BNDX|12|23|1|3350|0|0|3350|3350|0|0|0|0|.0197|.0197|450|.001|0|2900|0|0||
T|TMLCO|201411|BOIL|12|23|2|4670|0|0|4670|4670|0|0|0|0|.1886|.1099|0|||2670|0|2000|.0199|0
T|TMLCO|201411|AIF|12|23|1|2500|0|0|2474|920|0|0|0|457|-.0088|.0468|400|.01|1|2074|2118.2|0||
T|TMLCO|201411|AIG|12|23|6|16285|2000|0|14285|14285|0|0|0|0|.0437|.0073|7800|.001|0|6485|0|0||
T|TMLCO|201411|AIY|12|23|2|5000|0|3000|1050|4050|0|0|0|0|.0259|.0233|3000|.005|0|0||1050|.0099|0
T|TMLCO|201411|AKS|12|23|28|71500|0|26381|45119|71500|0|0|0|0|.0136|.0092|39499|.0007|.2|32001|.1|0||
T|TMLCO|201411|ALU|12|23|16|43930|0|18000|25930|43930|0|0|0|0|.0023|.0092|15230|.0012|.2|28700|.1|0||
T|TMLCO|201411|AMD|12|23|14|40856|0|33801|7055|40856|0|0|0|0|.0022|.0052|35456|.0028|0|5400|0|0||
T|TMLCO|201411|ARP|12|23|5|13400|0|0|10900|10900|0|0|0|0|.0111|.0312|5030|.006|0|4700|.3|1170|.0099|0
T|TMLCO|201411|ARR|12|23|6|16960|0|6400|10560|16960|0|0|0|0|.0098|.0098|7860|.0002|0|9100|0|0||
T|TMLCO|201411|ARU|12|23|1|3000|0|0|1351|1351|0|0|0|0|-.191|.059|758|.01|0|576|1|17|.01|1
T|TMLCO|201411|ASM|12|23|1|4009|0|0|4009|4009|0|0|0|0|-.0102|.0098|4009|.0001|0|0||0||
T|TMLCO|201411|AUO|12|23|1|4400|0|1300|3100|4400|0|0|0|0|.01|.01|0|||4400|1|0||
T|TMLCO|201411|AUQ|12|23|2|6500|0|4100|2400|6500|0|0|0|0|-.0194|.0073|4800|.0019|0|1700|0|0||
T|TMLCO|201411|AUY|12|23|20|55262|0|16220|34231|50451|0|0|0|0|0|.0073|24620|.0018|0|25831|0|0||
T|TMLCO|201411|AVK|12|23|1|2325|0|0|2325|2325|0|0|0|0|.06|.06|0|||0||2325|.01|0
T|TMLCO|201411|AVL|12|23|2|8000|0|0|8000|8000|0|0|0|0|.002|.0017|3000|.0003|0|5000|.8|0||
T|TMLCO|201411|AVP|12|23|4|8300|0|1900|6400|8300|0|0|0|0|.0059|.0059|6460|.0026|.3|1840|0|0||
T|TMLCO|201411|DFE|12|23|2|6610|0|200|6410|6610|0|0|0|0|.0485|.0443|5810|.0055|0|800|0|0||
T|TMLCO|201411|DFP|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0197|.0297|100|.005|0|2900|0|0||
T|TMLCO|201411|DHF|12|23|1|2518|0|0|2518|2518|0|0|0|0|.01|.01|0|||2518|0|0||
T|TMLCO|201411|DHI|12|23|7|14000|0|0|14000|14000|0|0|0|0|.0363|.0106|9450|.0017|.4|2550|0|2000|.0099|0
T|TMLCO|201411|DHT|12|23|1|3750|0|100|3650|3750|0|0|0|0|.0053|.0053|1750|.005|0|2000|0|0||
T|TMLCO|201411|DHX|12|23|1|4303|0|0|4303|4303|0|0|0|0|-.1114|.0086|300|.01|0|4003|0|0||
T|TMLCO|201411|DHY|12|23|6|19000|0|3577|15423|19000|0|0|0|0|.0099|.0099|5800|.0001|0|13200|0|0||
T|TMLCO|201411|DIG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2002|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|DIS|12|23|7|20610|0|600|20010|20610|0|0|0|0|.0135|.0078|10844|.0034|.2|9766|0|0||
T|TMLCO|201411|GEB|12|23|7|21000|0|300|19241|19541|0|0|0|0|.0029|.0197|11009|.0048|0|8532|0|0||
T|TMLCO|201411|GEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0325|.0325|585|.03|0|1415|0|0||
T|TMLCO|201411|GER|12|23|28|78100|0|600|74900|71534|2166|0|0|1800|.0282|.0399|43960|.0077|.2|27174|39.9|4366|.0279|7
T|TMLCO|201411|GFA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|1|0||0||
T|TMLCO|201411|GFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.1698|2000|.0101|0|0||0||
T|TMLCO|201411|GGN|12|23|16|45938|0|6400|39538|45938|0|0|0|0|.0129|.0128|32738|.0001|.3|13200|0|0||
T|TMLCO|201411|GGP|12|23|3|14106|0|9030|5076|14106|0|0|0|0|.0222|.0093|1100|.0046|0|13006|0|0||
T|TMLCO|201411|GGT|12|23|2|6000|3000|0|2900|2400|500|0|0|0|.0014|.0197|0|||1500|3|1400|.01|6.6
T|TMLCO|201411|GHY|12|23|10|28840|0|0|28840|26530|0|0|410|0|.0083|.0186|7078|.0061|.4|21762|422.9|0||
T|TMLCO|201411|KOS|12|23|3|9000|0|5123|3877|9000|0|0|0|0|-.0238|.0095|4627|.0005|0|4373|0|0||
T|TMLCO|201411|KRE|12|23|3|12302|0|2300|10002|12302|0|0|0|0|.0607|.0099|5042|.0001|0|7260|0|0||
T|TMLCO|201411|KST|12|23|1|3700|0|0|3700|3700|0|0|0|0|.0286|.0286|0|||2100|0|1600|.0099|0
T|TMLCO|201411|KTF|12|23|2|4889|0|0|4889|4889|0|0|0|0|.0252|.0193|2400|.0026|.8|2489|0|0||
T|TMLCO|201411|KWK|12|23|11|33431|0|1000|32431|33431|0|0|0|0|.0048|.0018|10031|.0001|0|23300|.2|100|.0001|0
T|TMLCO|201411|KYN|12|23|12|33951|0|600|32951|30133|106|3312|0|0|.0535|.0625|16918|.0211|.1|6613|.3|10020|.0191|18.3
T|TMLCO|201411|LAS|12|23|6|16000|0|0|14000|14000|0|0|0|0|.0022|.0158|8800|.0017|0|5200|0|0||
T|TMLCO|201411|LCI|12|23|1|2600|0|0|2500|2500|0|0|0|0|.2136|.0236|2000|.0165|0|500|0|0||
T|TMLCO|201411|LDP|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0506|.025|2100|.0001|0|2000|0|0||
T|TMLCO|201411|OEF|12|23|2|8165|0|0|8165|8165|0|0|0|0|.0298|.0098|8165|.0001|0|0||0||
T|TMLCO|201411|OIA|12|23|3|8244|0|0|8244|8244|0|0|0|0|.0134|.0134|8244|.0001|0|0||0||
T|TMLCO|201411|OIL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|1|0||0||
T|TMLCO|201411|OKS|12|23|2|4100|0|0|4100|4100|0|0|0|0|.2055|.0701|2100|.0001|0|2000|0|0||
T|TMLCO|201411|OMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0251|.0049|905|.0278|0|1095|0|0||
T|TMLCO|201411|ONB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|5|0||0||
T|TMLCO|201411|ONE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0101|.0199|1600|.0001|0|900|1|0||
T|TMLCO|201411|ONP|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201411|OPK|12|23|14|37000|0|14150|22850|37000|0|0|0|0|.0047|.0104|23200|.001|0|10800|0|3000|.0098|0
T|TMLCO|201411|ORC|12|23|2|4750|0|500|4250|4750|0|0|0|0|.0188|.0146|4750|.0048|0|0||0||
T|TMLCO|201411|SNR|12|23|1|2500|0|300|2200|2500|0|0|0|0|-.0216|.0084|400|.005|0|2100|0|0||
T|TMLCO|201411|SNY|12|23|7|20220|0|1900|18320|20220|0|0|0|0|.0721|.0157|7540|.0043|0|12680|0|0||
T|TMLCO|201411|SOL|12|23|4|15634|0|5985|9649|15634|0|0|0|0|.0197|.0094|7249|.0006|0|8385|0|0||
T|TMLCO|201411|SPF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|SPU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0979|.0579|0|||300|4|2700|.01|4.3
T|TMLCO|201411|SPY|12|23|4|9389|0|0|9389|9389|0|0|0|0|.03|.0048|6766|.0036|0|2623|0|0||
T|TMLCO|201411|SQI|12|23|1|2400|0|0|2400|200|0|1295|905|0|.1754|.01|0|||2400|60.8|0||
T|TMLCO|201411|SRT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.089|.099|100|.01|0|1900|1|0||
T|TMLCO|201411|SRV|12|23|1|2000|0|0|2000|1800|0|0|0|111|-.04|.03|0|||2000|112.3|0||
T|TMLCO|201411|WTI|12|23|6|16500|0|200|16300|16500|0|0|0|0|.0369|.0239|14300|.0001|0|400|.5|1800|.0407|1
T|TMLCO|201411|WWE|12|23|2|5600|0|0|5500|5500|0|0|0|0|-.002|.0263|1900|.0001|0|0||3600|.0099|0
T|TMLCO|201411|WWW|12|23|1|4300|0|0|4300|4300|0|0|0|0|-.0137|-.0437|4300|.0419|0|0||0||
T|TMLCO|201411|WYY|12|23|8|20900|0|2000|17200|19200|0|0|0|0|.0032|.0111|10150|.0001|0|9050|0|0||
T|TMLCO|201411|XCO|12|23|14|33500|0|6000|27200|30100|0|30|1700|1370|.0436|.0099|14800|.0001|.3|18400|47.7|0||
T|TMLCO|201411|XEL|12|23|1|3100|0|294|2806|3100|0|0|0|0|.1098|.0098|2806|.0001|0|294|0|0||
T|TMLCO|201411|XIN|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0276|.013|4000|.0007|.5|2500|0|0||
T|TMLCO|201411|BONE|12|23|1|3367|0|400|2967|3367|0|0|0|0|.0858|.0958|0|||700|1|2667|.01|1
T|TMLCO|201411|BRCD|12|23|4|11200|0|0|11200|11200|0|0|0|0|.012|.0093|8700|.0004|0|2500|0|0||
T|TMLCO|201411|BRCM|12|23|20|58505|0|0|58505|57405|1100|0|0|0|.0444|.0055|31031|.0051|.2|25498|1|1976|.0132|0
T|TMLCO|201411|BREW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1598|.2398|2000|.0001|1|0||0||
T|TMLCO|201411|BRKL|12|23|1|3000|0|200|2800|1500|0|0|0|0|.0085|.01|0|||3000|2369.4|0||
T|TMLCO|201411|BRKS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0298|3000|.0001|0|0||0||
T|TMLCO|201411|BRZU|12|23|6|19000|0|1000|18000|19000|0|0|0|0|.0258|.0208|4900|.0013|.4|14100|.6|0||
T|TMLCO|201411|BSBR|12|23|2|5305|0|4005|1300|5305|0|0|0|0|.0138|.0062|2000|.005|0|3305|1|0||
T|TMLCO|201411|BSCF|12|23|1|3350|0|0|3350|3350|0|0|0|0|.0334|.0434|1100|.01|0|2250|0|0||
T|TMLCO|201411|BSCG|12|23|1|3280|0|0|3280|3280|0|0|0|0|.02|.03|0|||3280|0|0||
T|TMLCO|201411|BSCH|12|23|1|3195|0|0|3195|3195|0|0|0|0|.0198|.0198|3195|.0001|0|0||0||
T|TMLCO|201411|ANF|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0579|.0239|3302|.0016|0|1698|0|0||
T|TMLCO|201411|ANH|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0033|.0098|6000|.0001|0|0||0||
T|TMLCO|201411|ANR|12|23|18|55280|0|24837|30443|55280|0|0|0|0|-.0103|.0084|29817|.0015|0|25463|0|0||
T|TMLCO|201411|ANV|12|23|19|47300|0|5900|41000|46900|0|0|0|0|.0054|.0066|18950|.0011|.1|25750|0|2200|.0001|0
T|TMLCO|201411|AOA|12|23|1|2058|0|0|2058|2058|0|0|0|0|.03|.03|400|.0001|0|1658|0|0||
T|TMLCO|201411|AOD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|AOK|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|AOR|12|23|4|14034|0|0|14034|14034|0|0|0|0|.0224|.0299|5934|.0001|.3|8100|1.3|0||
T|TMLCO|201411|APA|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0551|.0251|2900|.0022|0|200|0|1900|.01|0
T|TMLCO|201411|APC|12|23|2|5000|0|0|5000|5000|0|0|0|0|.2164|-.0076|3900|.0279|0|1100|0|0||
T|TMLCO|201411|API|12|23|3|6200|0|0|6000|6000|0|0|0|0|.0334|.0237|3500|.0014|0|2500|0|0||
T|TMLCO|201411|APL|12|23|2|7000|0|1700|5300|7000|0|0|0|0|.2117|.1517|1000|.017|1|2600|1|3400|.0352|0
T|TMLCO|201411|AVV|12|23|8|19000|0|0|19000|19000|0|0|0|0|-.0122|.023|3500|.0001|0|12595|1.2|2905|.01|5.3
T|TMLCO|201411|AVX|12|23|8|22638|0|1900|20238|22138|0|0|0|0|.0349|.0324|17038|.0006|.1|2100|0|3000|.0097|0
T|TMLCO|201411|AVY|12|23|3|7773|0|500|7273|7773|0|0|0|0|-.0575|.0119|1840|.01|0|5933|.4|0||
T|TMLCO|201411|AWF|12|23|6|16500|0|0|15500|14500|0|1000|0|0|.0003|.0112|4000|.0001|0|11500|4.6|0||
T|TMLCO|201411|AWP|12|23|2|4798|0|2300|1198|3498|0|0|0|0|.01|.01|341|.0001|0|3157|0|0||
T|TMLCO|201411|AXL|12|23|3|9000|0|0|9000|9000|0|0|0|0|-.0479|.0388|4000|.0001|0|5000|0|0||
T|TMLCO|201411|AXP|12|23|4|10488|0|0|10488|10488|0|0|0|0|.0671|.0233|3000|.0061|0|2288|.2|5200|.0169|.7
T|TMLCO|201411|AZN|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0405|.0405|300|.0167|0|200|0|1600|.01|0
T|TMLCO|201411|BAA|12|23|3|8500|0|2000|6500|8500|0|0|0|0|.0009|.0009|2000|.002|0|6500|0|0||
T|TMLCO|201411|BAC|12|23|64|162419|0|45150|115869|161019|0|0|0|0|.0035|.0086|102558|.0011|.1|58461|0|0||
T|TMLCO|201411|DKS|12|23|1|2000|0|1300|700|2000|0|0|0|0|.107|.027|0|||1300|0|700|.01|0
T|TMLCO|201411|DKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.04|0|||2000|0|0||
T|TMLCO|201411|DMD|12|23|4|8230|0|0|8230|8230|0|0|0|0|-.0183|.0263|2878|.0056|0|3652|.2|1700|.0188|2
T|TMLCO|201411|DMO|12|23|1|4320|0|0|4320|4320|0|0|0|0|.0564|.0464|1520|.0336|0|2800|0|0||
T|TMLCO|201411|DNN|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0196|.0096|4000|.0002|0|0||0||
T|TMLCO|201411|DNP|12|23|11|37891|0|700|37178|37878|0|0|0|0|.0123|.0121|32191|.0001|.1|5687|0|0||
T|TMLCO|201411|DNR|12|23|6|17780|0|11117|6663|17780|0|0|0|0|.0224|.0123|3837|.0012|0|11443|0|2500|.0099|0
T|TMLCO|201411|DOC|12|23|3|9900|0|0|9900|9900|0|0|0|0|-.1371|.019|900|.0178|0|9000|0|0||
T|TMLCO|201411|DOW|12|23|2|6950|0|1700|5250|6950|0|0|0|0|.1304|.0242|900|.0001|1|2400|.7|3650|.01|0
T|TMLCO|201411|GIM|12|23|1|3000|0|1400|1600|3000|0|0|0|0|-.0101|.0099|1600|.0001|0|1400|0|0||
T|TMLCO|201411|GLD|12|23|10|28959|0|200|28759|28959|0|0|0|0|.124|.0124|15800|.0018|0|10494|0|2665|.02|0
T|TMLCO|201411|GLO|12|23|12|31380|0|5500|25880|31380|0|0|0|0|.0192|.0189|13730|.0001|.1|17650|0|0||
T|TMLCO|201411|GLP|12|23|1|3750|0|300|3450|3750|0|0|0|0|.2498|.2498|3450|.0001|1|300|1|0||
T|TMLCO|201411|GLQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|GLW|12|23|2|6000|0|274|5726|6000|0|0|0|0|.0127|.0094|6000|.0003|0|0||0||
T|TMLCO|201411|GME|12|23|3|8855|0|0|8855|8855|0|0|0|0|-.037|.0142|8855|.0001|.7|0||0||
T|TMLCO|201411|GMZ|12|23|4|11752|0|0|11752|8048|796|0|2908|0|.0543|.0808|2458|.0029|1.2|1596|.9|7698|.0116|48.7
T|TMLCO|201411|LEE|12|23|1|3452|0|0|3452|3452|0|0|0|0|-.0374|-.0074|3452|.0187|0|0||0||
T|TMLCO|201411|LEO|12|23|2|4700|0|0|4700|4700|0|0|0|0|.0014|.0099|2200|.0001|0|2500|0|0||
T|TMLCO|201411|LGF|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0399|.0049|4000|.0076|0|0||0||
T|TMLCO|201411|LMT|12|23|1|3955|0|1100|2855|3955|0|0|0|0|.0371|.2271|3255|.0018|0|700|0|0||
T|TMLCO|201411|LNC|12|23|1|2203|0|0|2203|2203|0|0|0|0||.01|0|||2203|0|0||
T|TMLCO|201411|LNG|12|23|1|2534|0|0|2534|2534|0|0|0|0|-.31|.05|0|||2534|0|0||
T|TMLCO|201411|LOV|12|23|1|2500|0|0|2500|2500|0|0|0|0|.07|.07|0|||2500|0|0||
T|TMLCO|201411|LOW|12|23|2|4145|0|0|4145|4145|0|0|0|0|.1022|.0098|4145|.0001|0|0||0||
T|TMLCO|201411|OSN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|OWW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|OXY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.3502|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|OZM|12|23|8|24102|0|9002|14700|23702|0|0|0|0|.0277|.0098|18002|.0058|.2|5700|0|0||
T|TMLCO|201411|PAA|12|23|2|5000|0|900|4100|5000|0|0|0|0|-.0437|.0213|2500|.0037|0|0||2500|.01|0
T|TMLCO|201411|PAH|12|23|1|4000|0|1100|2900|4000|0|0|0|0|.3075|-.0125|2722|.0165|0|1278|0|0||
T|TMLCO|201411|PAI|12|23|1|3300|0|3300|0|3300|0|0|0|0|.01|.01|0|||3300|1|0||
T|TMLCO|201411|PAL|12|23|6|14580|0|0|14580|14580|0|0|0|0|-.0007|-.0001|8100|.001|0|6000|0|480|.001|0
T|TMLCO|201411|PAM|12|23|1|2170|0|0|2170|0|2170|0|0|0|.08|.01|0|||2170|27.4|0||
T|TMLCO|201411|PBA|12|23|1|2810|0|700|2110|2810|0|0|0|0|-.0557|.0243|800|.01|0|2010|0|0||
T|TMLCO|201411|PBF|12|23|2|7000|0|100|6900|4100|0|2900|0|0|.0264|.0281|100|.005|0|4000|2.5|2900|.01|42
T|TMLCO|201411|PBH|12|23|1|4000|0|2300|1700|4000|0|0|0|0|.4577|.0177|4000|.0112|0|0||0||
T|TMLCO|201411|PBR|12|23|63|167919|0|68873|98246|167119|0|0|0|0|.0027|.0097|98546|.0012|.1|58223|0|10350|.0089|0
T|TMLCO|201411|SSE|12|23|3|6743|0|1200|5543|4000|2743|0|0|0|.084|-.0094|6743|.0097|11.2|0||0||
T|TMLCO|201411|SSN|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0065|.0065|6000|.0001|0|0||0||
T|TMLCO|201411|SSO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|SSW|12|23|2|4000|2000|0|2000|2000|0|0|0|0|.0798|.0398|2000|.0001|1|0||0||
T|TMLCO|201411|STK|12|23|2|5400|0|0|5144|5144|0|0|0|0|.0634|.0588|1800|.0064|1|1041|1|2303|.02|1
T|TMLCO|201411|STL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.01|0|||2000|0|0||
T|TMLCO|201411|STO|12|23|4|8000|0|0|6000|6000|0|0|0|0|.0012|.0079|5400|.0012|.4|600|1|0||
T|TMLCO|201411|STT|12|23|1|3115|0|400|2715|3115|0|0|0|0|-.03|.01|0|||3115|0|0||
T|TMLCO|201411|STX|12|23|1|4000|0|300|3700|4000|0|0|0|0|.1696|.0196|3800|.0002|0|200|0|0||
T|TMLCO|201411|SUB|12|23|1|2575|0|0|2575|2575|0|0|0|0|.1269|.0769|200|.02|9|2375|9|0||
T|TMLCO|201411|XIV|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.21|.01|0|||3000|0|0||
T|TMLCO|201411|XLE|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.398|.158|0|||0||2000|.044|0
T|TMLCO|201411|XLF|12|23|4|15905|0|0|15905|15905|0|0|0|0|.0074|.0073|12505|.0017|.3|3400|0|0||
T|TMLCO|201411|XLK|12|23|2|5360|0|1000|4360|5360|0|0|0|0|-.0172|.0081|1000|.005|1|4360|.3|0||
T|TMLCO|201411|XLP|12|23|1|2099|0|0|2099|2099|0|0|0|0|.09|.01|0|||2099|1|0||
T|TMLCO|201411|XLU|12|23|2|6750|0|0|6750|6750|0|0|0|0|.0357|.0098|3200|.0003|0|3550|0|0||
T|TMLCO|201411|XLV|12|23|1|3700|0|0|3700|3700|0|0|0|0|-.0502|.0098|3700|.0001|0|0||0||
T|TMLCO|201411|XLY|12|23|2|6000|0|4300|1700|6000|0|0|0|0|-.0401|.0099|1700|.0001|0|4300|0|0||
T|TMLCO|201411|XOM|12|23|1|2900|0|0|2900|2900|0|0|0|0|-.0362|.0038|2400|.0038|1|500|1|0||
T|TMLCO|201411|XON|12|23|3|7000|0|100|6900|7000|0|0|0|0|.476|.0789|4475|.0177|0|2525|0|0||
T|TMLCO|201411|XOP|12|23|1|3340|0|0|3340|3340|0|0|0|0|.5714|.0614|900|.02|0|401|0|2039|.01|0
T|TMLCO|201411|XPL|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0191|.0306|4000|.0001|0|2500|0|0||
T|TMLCO|201411|C|12|23|6|14670|0|2600|12070|14670|0|0|0|0|-.0092|.0099|8800|.0001|.4|5870|.2|0||
T|TMLCO|201411|D|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0703|.0297|0|||35|0|2465|.01|0
T|TMLCO|201411|F|12|23|38|98223|0|34782|62141|96923|0|0|0|0|.0139|.008|55802|.0018|.1|41121|0|0||
T|TMLCO|201411|I|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0853|.0553|1451|.0331|0|200|0|1349|.0193|0
T|TMLCO|201411|K|12|23|2|7622|0|0|7622|7622|0|0|0|0|-.0528|.0172|5950|.0034|0|1672|0|0||
T|TMLCO|201411|M|12|23|1|2713|0|2713|0|2713|0|0|0|0|.03|.01|0|||2713|0|0||
T|TMLCO|201411|P|12|23|8|22185|0|8044|14141|22185|0|0|0|0|.0775|.0102|10926|.0007|0|11259|0|0||
T|TMLCO|201411|S|12|23|32|86145|0|35461|50484|85945|0|0|0|0|.0068|.0092|33784|.001|.1|52161|.1|0||
T|TMLCO|201411|T|12|23|15|39767|0|14800|23467|38267|0|0|0|0|.0078|.0092|25467|.0006|.2|12800|0|0||
T|TMLCO|201411|BAS|12|23|2|4950|0|1700|3250|4250|0|700|0|0|-.1362|.0133|400|.002|.5|3650|.6|900|.01|37.8
T|TMLCO|201411|BAX|12|23|3|6603|0|0|6603|6603|0|0|0|0|.0284|.029|2000|.0001|0|4603|0|0||
T|TMLCO|201411|BBF|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0257|.0293|2859|.0103|0|2641|0|0||
T|TMLCO|201411|BBL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.14|.02|0|||2000|1.8|0||
T|TMLCO|201411|BBN|12|23|2|4756|0|1000|3756|3000|0|0|0|1756|.0284|.0189|2256|.0178|1063.3|2500|0|0||
T|TMLCO|201411|BBT|12|23|2|7272|0|3272|4000|7272|0|0|0|0|-.0122|.0058|1364|.0113|0|5908|0|0||
T|TMLCO|201411|BBY|12|23|4|11357|0|2517|8840|11357|0|0|0|0|-.0048|.001|6683|.0099|0|4674|0|0||
T|TMLCO|201411|BCF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|BCS|12|23|2|4369|0|0|4369|4369|0|0|0|0|.0316|.0099|2369|.0001|0|2000|0|0||
T|TMLCO|201411|BCX|12|23|6|16767|0|1900|14867|16767|0|0|0|0|.004|.0106|6867|.0007|.4|9900|.1|0||
T|TMLCO|201411|BDE|12|23|3|6400|0|0|3800|3800|0|0|0|0|.0131|.0647|900|.0001|0|1000|1.9|1900|.0547|2
T|TMLCO|201411|DPO|12|23|2|6111|0|0|3211|3211|0|0|0|0|.0175|.0162|2200|.001|0|1011|.4|0||
T|TMLCO|201411|DPW|12|23|14|47500|0|0|42800|42800|0|0|0|0|.0028|.0339|23900|.0031|0|10700|0|8200|.01|.4
T|TMLCO|201411|DRW|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0498|.0598|2100|.0001|1|0||0||
T|TMLCO|201411|DSL|12|23|14|36180|0|0|34180|34180|0|0|0|0|.0251|.0176|16600|.0011|0|14030|.9|3550|.01|1
T|TMLCO|201411|DSM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|DSS|12|23|2|7000|0|0|5500|5500|0|0|0|0|.0001|.0189|4000|.0001|0|1500|1|0||
T|TMLCO|201411|DSU|12|23|6|17861|0|4231|13630|17861|0|0|0|0|.0099|.0099|9730|.0001|0|8131|0|0||
T|TMLCO|201411|DSW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.3175|.0625|1100|.0886|0|900|0|0||
T|TMLCO|201411|DSX|12|23|2|6500|0|100|5500|5600|0|0|0|0|.0186|.0161|5400|.0001|.4|200|.5|0||
T|TMLCO|201411|GNR|12|23|1|2030|0|0|2030|0|2030|0|0|0|.1017|.0717|1122|.0075|10|908|10|0||
T|TMLCO|201411|GNW|12|23|16|44247|0|18396|25851|44247|0|0|0|0|-.0095|.0142|11051|.0006|0|27696|0|5500|.0182|0
T|TMLCO|201411|GOL|12|23|3|8400|0|6400|2000|8400|0|0|0|0|.0371|.01|2000|.0001|0|6400|0|0||
T|TMLCO|201411|GOV|12|23|1|2500|0|0|2393|2393|0|0|0|0|-.0102|.0098|2393|.0001|0|0||0||
T|TMLCO|201411|GPL|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0051|.0085|3650|.0012|0|2350|0|0||
T|TMLCO|201411|GPM|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0198|.0198|2200|.0001|0|0||0||
T|TMLCO|201411|GSB|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0349|.0249|6000|.0001|.3|2000|0|0||
T|TMLCO|201411|GSF|12|23|1|4000|0|0|4000|663|0|0|100|3237|.0124|.01|0|||4000|885.3|0||
T|TMLCO|201411|GSG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.21|.02|0|||2500|0|0||
T|TMLCO|201411|LPI|12|23|4|11000|0|400|10600|11000|0|0|0|0|.0851|.0196|3600|.0103|0|7400|0|0||
T|TMLCO|201411|LQD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0587|.0587|200|.01|0|2800|0|0||
T|TMLCO|201411|LRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|LSG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0301|.005|0|||2000|0|0||
T|TMLCO|201411|LUV|12|23|6|15000|0|2046|12954|15000|0|0|0|0|-.0154|.0166|6954|.0001|.1|5012|.2|3034|.0165|.3
T|TMLCO|201411|LVL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|100|.0001|0|1900|0|0||
T|TMLCO|201411|LVS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2498|.0098|3000|.0001|1|0||0||
T|TMLCO|201411|LYG|12|23|4|12200|0|100|12100|12200|0|0|0|0|.0098|.0098|9400|.0001|0|2800|0|0||
T|TMLCO|201411|PBT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0486|.0186|1600|.0125|.2|1900|2|0||
T|TMLCO|201411|PBW|12|23|2|9950|0|0|9950|9950|0|0|0|0|.0048|.0098|9950|.0001|.5|0||0||
T|TMLCO|201411|PBY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|PCG|12|23|1|2429|0|2429|0|2429|0|0|0|0|-.02|0|2429|.005|0|0||0||
T|TMLCO|201411|PCI|12|23|3|6250|0|0|6250|6250|0|0|0|0|.0063|.0159|4230|.0006|0|2020|0|0||
T|TMLCO|201411|PCK|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201411|PCL|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0688|.0188|2000|.0006|0|0||0||
T|TMLCO|201411|PCM|12|23|1|2000|0|0|1000|300|700|0|0|0|-.06|.02|0|||1000|9.7|0||
T|TMLCO|201411|PCY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|PDI|12|23|6|21760|0|0|21760|21760|0|0|0|0|.0277|.0343|10206|.0038|0|7017|0|4537|.01|1
T|TMLCO|201411|PDS|12|23|2|6900|0|3200|3700|6900|0|0|0|0|-.0007|.01|0|||6900|0|0||
T|TMLCO|201411|PEK|12|23|1|3000|0|0|300|300|0|0|0|0|-.04|.01|0|||300|1|0||
T|TMLCO|201411|SUN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|1|0||0||
T|TMLCO|201411|SUP|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0629|.0629|2000|.0235|0|0||0||
T|TMLCO|201411|SVM|12|23|3|11800|0|880|10920|11800|0|0|0|0|.0016|.0099|4900|.0001|0|6900|0|0||
T|TMLCO|201411|SWI|12|23|1|2844|0|0|2844|2844|0|0|0|0|.0948|.2048|0|||200|1|2644|.0779|1
T|TMLCO|201411|SWN|12|23|1|2000|0|0|2000|2000|0|0|0|0||.011|0|||1900|1|100|.01|1
T|TMLCO|201411|SYN|12|23|5|11500|0|100|11400|11403|97|0|0|0|-.0007|.0098|7500|.0002|.3|4000|2|0||
T|TMLCO|201411|SZC|12|23|1|2000|0|0|2000|100|0|0|0|0|.0655|.12|0|||2000|4248.1|0||
T|TMLCO|201411|XRA|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0026|.0071|6500|.0001|0|0||0||
T|TMLCO|201411|XRX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|YCS|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1198|.0431|2000|.0001|1|0||4000|.0099|0
T|TMLCO|201411|YGE|12|23|8|21100|0|9985|11115|21100|0|0|0|0|.0069|.0098|6600|.0004|.3|14500|.2|0||
T|TMLCO|201411|YOD|12|23|8|20933|0|100|20833|20033|900|0|0|0|.0477|.0213|16333|.0038|2.9|4600|.5|0||
T|TMLCO|201411|ZEN|12|23|3|7700|0|100|7600|7700|0|0|0|0|-.1451|.0437|1900|.027|0|3900|.6|1900|.0592|1
T|TMLCO|201411|ZNH|12|23|1|2000|0|0|1300|1300|0|0|0|0|.1137|.0537|1300|.0031|0|0||0||
T|TMLCO|201411|ZQK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ZTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201411|ZTS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.31|0|2000|.005|0|0||0||
T|TMLCO|201411|W|12|23|3|7847|0|0|7847|7847|0|0|0|0|-.0584|.0267|3600|.004|1.1|4247|.7|0||
T|TMLCO|201411|Z|12|23|5|11000|3000|0|7700|7700|0|0|0|0|-.0179|.0764|3535|.0506|0|3000|.7|1165|.02|0
T|TMLCO|201411|AA|12|23|22|58161|3000|11738|43423|55161|0|0|0|0|.002|.0088|40972|.0008|.2|14189|.3|0||
T|TMLCO|201411|AB|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0798|.0548|2500|.0001|0|0||2500|.0199|0
T|TMLCO|201411|AG|12|23|14|33800|0|11150|21183|32333|0|0|0|0|-.0011|.0097|13100|.0003|.2|19233|0|0||
T|TMLCO|201411|AI|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0259|.0259|500|.01|.2|1056|2|1944|.0169|3
T|TMLCO|201411|AM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-1.13|.02|100|.0001|0|2400|0|0||
T|TMLCO|201411|AT|12|23|4|12950|0|360|12590|12950|0|0|0|0|-.0145|.0099|2640|.0003|0|10310|0|0||
T|TMLCO|201411|AU|12|23|15|41701|0|14724|23521|38245|0|0|0|0|.0061|.0086|11342|.0025|0|25603|.2|1300|.01|2.8
T|TMLCO|201411|BA|12|23|3|9500|0|0|9500|9298|202|0|0|0|-.1331|-.0038|5900|.0137|.5|3600|1.1|0||
T|TMLCO|201411|BDJ|12|23|3|8881|0|2000|5200|7181|0|0|0|19|.0151|.0099|3881|.0001|0|3319|2.6|0||
T|TMLCO|201411|BDN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201411|BDR|12|23|5|16230|0|0|16230|10029|3000|0|0|3201|-.0164|.0273|7010|.0044|6|5920|463.1|3300|.02|1
T|TMLCO|201411|BEE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|BEL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|BEN|12|23|2|4289|0|0|4289|4289|0|0|0|0|-.0086|.0016|3345|.0054|0|944|0|0||
T|TMLCO|201411|BEP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.29|.18|0|||0||2000|.07|0
T|TMLCO|201411|BFK|12|23|6|14775|0|0|13576|13576|0|0|0|0|.001|.0334|8000|.0001|0|3576|0|2000|.0099|0
T|TMLCO|201411|BGB|12|23|2|5650|0|0|5650|5650|0|0|0|0|.0099|.0099|2000|.0001|0|3650|0|0||
T|TMLCO|201411|BGC|12|23|2|6100|0|2000|4100|6100|0|0|0|0|.2157|-.0017|3925|.0159|0|675|0|1500|.01|0
T|TMLCO|201411|BGH|12|23|4|10200|0|0|10200|9189|500|0|511|0|.0145|.0232|4344|.0101|0|5856|17.1|0||
T|TMLCO|201411|BGT|12|23|3|7947|0|0|6173|6173|0|0|0|0|-.0125|.0112|3366|.0022|0|1707|0|1100|.01|0
T|TMLCO|201411|BGX|12|23|3|10200|0|700|9500|10200|0|0|0|0|.039|.0496|8200|.0034|0|2000|0|0||
T|TMLCO|201411|BGY|12|23|7|21300|0|2100|19000|21100|0|0|0|0|.0133|.0091|11523|.0021|0|9577|0|0||
T|TMLCO|201411|DTH|12|23|1|3344|0|0|3344|3344|0|0|0|0|.0645|.0645|3344|.0028|0|0||0||
T|TMLCO|201411|DTK|12|23|4|11035|0|0|11035|11035|0|0|0|0|.0219|.0085|6395|.0044|.5|4640|.5|0||
T|TMLCO|201411|DTT|12|23|2|8000|0|600|7400|8000|0|0|0|0|.0465|.0265|3893|.0036|0|4107|0|0||
T|TMLCO|201411|DVA|12|23|1|2300|0|0|2300|2300|0|0|0|0|.2821|.0221|0|||0||2300|.0061|0
T|TMLCO|201411|DVN|12|23|3|6000|0|400|5600|6000|0|0|0|0|-.1071|.0229|3700|.0057|.1|2300|.7|0||
T|TMLCO|201411|DVY|12|23|2|6163|0|0|6163|6163|0|0|0|0|.05|.0164|3450|.0001|0|700|1|2013|.01|1
T|TMLCO|201411|DWA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2128|.0128|2125|.0004|0|1237|3|638|.01|3.5
T|TMLCO|201411|DWX|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0102|.0198|2600|.0001|0|0||0||
T|TMLCO|201411|DXB|12|23|2|7300|0|3500|3800|7300|0|0|0|0|.0099|.0099|7300|.0024|.5|0||0||
T|TMLCO|201411|DXD|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201411|DXJ|12|23|3|7086|0|0|7086|7086|0|0|0|0|-.0596|.0098|7086|.0001|0|0||0||
T|TMLCO|201411|DXM|12|23|2|4000|0|0|2000|2000|0|0|0|0|.0428|.0488|1900|.0001|0|100|1|0||
T|TMLCO|201411|GSK|12|23|6|16100|0|3000|13100|16100|0|0|0|0|.0469|.0099|7300|.0001|0|8800|0|0||
T|TMLCO|201411|GSS|12|23|5|18900|0|0|18900|18900|0|0|0|0|.007|.0034|9500|.0005|0|7700|0|1700|.005|0
T|TMLCO|201411|GST|12|23|10|29400|0|4033|25067|29100|0|0|0|0|.0086|.0098|18267|.0001|0|10833|.2|0||
T|TMLCO|201411|GTE|12|23|6|23993|2500|5394|12999|18393|0|0|0|0|.0054|.0121|6906|.0001|0|9494|.3|1993|.01|1
T|TMLCO|201411|GTI|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.008|.0098|4500|.0001|0|0||0||
T|TMLCO|201411|GUR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.109|.099|962|.0483|0|2038|0|0||
T|TMLCO|201411|GUT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.032|0|||400|2|1600|.0138|3
T|TMLCO|201411|GXP|12|23|1|2000|0|100|1900|2000|0|0|0|0||.0093|2000|.0003|0|0||0||
T|TMLCO|201411|HAL|12|23|19|54800|0|3600|51200|54800|0|0|0|0|-.0434|.0063|30985|.0047|.2|23815|0|0||
T|TMLCO|201411|MAA|12|23|1|4320|0|0|4320|4320|0|0|0|0|.0397|.0597|8|.01|0|0||4312|.0099|0
T|TMLCO|201411|MAR|12|23|5|15837|5582|2700|10137|12837|0|0|0|0|-.1487|.0445|5993|.013|0|3844|0|3000|.0199|0
T|TMLCO|201411|MAS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0047|.0053|700|.01|0|2300|0|0||
T|TMLCO|201411|MAT|12|23|1|3000|0|1600|1400|3000|0|0|0|0|.0299|.0099|1400|.0001|0|1600|0|0||
T|TMLCO|201411|MAV|12|23|3|6000|1089|0|4000|2000|2000|0|0|0|.03|.03|0|||4000|5|0||
T|TMLCO|201411|MBI|12|23|2|6000|0|3500|2500|6000|0|0|0|0|-.0418|.0099|2500|.0001|1|3500|1|0||
T|TMLCO|201411|MBT|12|23|1|2967|0|282|2685|2967|0|0|0|0|.0272|.0072|2600|.0016|1|367|1.2|0||
T|TMLCO|201411|MCA|12|23|7|22291|0|400|21891|22291|0|0|0|0|.036|.0189|10820|.0062|.2|9791|.1|1680|.0099|1
T|TMLCO|201411|MCC|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0236|.0099|5000|.0001|.6|3000|0|0||
T|TMLCO|201411|MCD|12|23|3|12523|0|200|7123|7323|0|0|0|0|-.036|.008|1689|.0106|0|5634|.2|0||
T|TMLCO|201411|MCP|12|23|28|81650|0|16209|61441|77650|0|0|0|0|.0103|.0094|38810|.0003|.1|38840|0|0||
T|TMLCO|201411|PEP|12|23|3|8754|0|0|8754|8754|0|0|0|0|.0572|-.0014|4928|.0139|0|3826|0|0||
T|TMLCO|201411|PER|12|23|5|11250|2800|0|8250|8250|0|0|0|0|-.0066|.0104|4950|.008|0|3300|0|0||
T|TMLCO|201411|PES|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.031|.009|1500|.0008|0|1000|0|0||
T|TMLCO|201411|PFD|12|23|1|3173|0|200|2973|3173|0|0|0|0|.0268|.0968|1434|.0257|0|1739|0|0||
T|TMLCO|201411|PFE|12|23|12|31691|0|24291|7400|31691|0|0|0|0|.0375|.0078|12500|.0028|.1|19191|.1|0||
T|TMLCO|201411|PFF|12|23|6|14500|0|3000|11500|14500|0|0|0|0|.0125|.0084|9400|.0012|0|5100|0|0||
T|TMLCO|201411|PFG|12|23|1|2354|0|0|2354|2354|0|0|0|0|.0275|.0275|0|||300|2|2054|.01|2.7
T|TMLCO|201411|PFN|12|23|1|2250|0|0|2250|2250|0|0|0|0|-.0102|.0098|1850|.0001|1|400|1|0||
T|TMLCO|201411|PGH|12|23|27|68735|0|20800|47935|68735|0|0|0|0|.0153|.009|36435|.001|.2|32300|.1|0||
T|TMLCO|201411|PGN|12|23|4|8190|0|0|8089|8089|0|0|0|0|-.001|.0088|4200|.001|.5|3889|1.3|0||
T|TMLCO|201411|PGP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.109|.079|2000|.0005|0|0||0||
T|TMLCO|201411|TAS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0061|.0083|2000|.0001|0|0||0||
T|TMLCO|201411|TBF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|TBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1203|.017|600|.0267|0|100|1|1300|.01|5.7
T|TMLCO|201411|TBK|12|23|1|2100|0|0|1730|1730|0|0|0|0|.1093|.0393|1425|.0004|8|305|8|0||
T|TMLCO|201411|TBT|12|23|4|13000|0|1600|11400|13000|0|0|0|0|.0674|.0174|6600|.001|0|6400|0|0||
T|TMLCO|201411|TCK|12|23|2|6759|0|0|6759|6759|0|0|0|0|-.068|.0061|3300|.004|.6|3459|0|0||
T|TMLCO|201411|TCO|12|23|1|4300|0|0|4300|4300|0|0|0|0|.0449|.0949|600|.01|1|500|1|3200|.0388|1
T|TMLCO|201411|TDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0794|528|.0233|0|183|0|1289|.0168|0
T|TMLCO|201411|TDC|12|23|1|3800|0|100|3700|3800|0|0|0|0|-.152|.0248|2500|.0071|1|200|1.5|1100|.0245|2
T|TMLCO|201411|TEF|12|23|2|5659|0|2959|2700|5659|0|0|0|0|.0005|.0099|2700|.0001|0|2959|0|0||
T|TMLCO|201411|AAOI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2701|.0399|0|||0||2000|.01|0
T|TMLCO|201411|AAPL|12|23|35|81818|0|2600|79218|81118|700|0|0|0|.0141|.0089|50849|.0039|.5|23899|.1|7070|.0107|.2
T|TMLCO|201411|ABBV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ABCD|12|23|1|3125|0|0|3125|3125|0|0|0|0|.01|.01|0|||3125|0|0||
T|TMLCO|201411|ABEV|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0094|.0094|5000|.0003|0|0||0||
T|TMLCO|201411|ABGB|12|23|6|14200|2600|0|11400|10800|0|600|0|0|-.0799|.0631|7100|.0032|0|2400|3|1900|.03|16.5
T|TMLCO|201411|ABMD|12|23|2|6617|0|0|6617|4517|2100|0|0|0|.1031|.116|1460|.067|0|100|5|5057|.0554|6.6
T|TMLCO|201411|ACAD|12|23|3|9000|0|600|8400|9000|0|0|0|0|-.1557|.0335|4349|.0054|0|651|0|4000|.0099|0
T|TMLCO|201411|ACAS|12|23|4|13000|0|7000|6000|13000|0|0|0|0|.002|.0112|0|||12222|.3|778|.01|1
T|TMLCO|201411|ACFN|12|23|6|16600|0|200|16400|16600|0|0|0|0|-.0076|.0046|8300|.004|0|8300|2.7|0||
T|TMLCO|201411|BK|12|23|1|2966|0|0|2966|2966|0|0|0|0|-.0502|.0098|2966|.0001|1|0||0||
T|TMLCO|201411|BP|12|23|12|27501|0|1002|24173|24075|0|0|400|700|.0009|.0097|7095|.0005|0|18080|71.3|0||
T|TMLCO|201411|BX|12|23|13|31710|0|0|31710|31710|0|0|0|0|-.0054|.0144|11000|.0034|.3|17310|0|3400|.01|1
T|TMLCO|201411|CA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|CB|12|23|1|2380|0|0|2380|2380|0|0|0|0|-.0919|.0081|700|.0202|0|1680|0|0||
T|TMLCO|201411|CL|12|23|4|14592|0|0|14592|14592|0|0|0|0|-.0086|-.0305|13714|.0215|0|878|0|0||
T|TMLCO|201411|CW|12|23|1|2040|0|0|2040|2040|0|0|0|0|.14|.42|0|||2040|0|0||
T|TMLCO|201411|DB|12|23|2|5200|0|2069|3131|5200|0|0|0|0|-.0288|.0096|200|.005|0|5000|0|0||
T|TMLCO|201411|BHI|12|23|9|25500|0|100|23870|23970|0|0|0|0|-.2212|.0126|15556|.0017|.1|8414|0|0||
T|TMLCO|201411|BHK|12|23|1|3600|0|105|3495|3600|0|0|0|0|.024|.014|3400|.0032|1|200|.5|0||
T|TMLCO|201411|BHL|12|23|1|2100|0|0|2100|2100|0|0|0|0|.02|.02|0|||2100|0|0||
T|TMLCO|201411|BIL|12|23|1|2421|0|0|2421|2421|0|0|0|0|.01|.01|0|||2421|0|0||
T|TMLCO|201411|BIT|12|23|1|2000|0|0|2000|1330|0|0|0|670|-.0139|.019|100|.01|1|1900|387.9|0||
T|TMLCO|201411|BJZ|12|23|2|7300|0|0|7300|7300|0|0|0|0|.0403|.0558|4015|.0036|0|1685|0|1600|.02|0
T|TMLCO|201411|BKK|12|23|2|5655|0|0|5427|5200|200|27|0|0|.0133|.031|1202|.0026|0|1700|.9|2525|.01|2.9
T|TMLCO|201411|BKN|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0398|.0298|4200|.0001|0|0||0||
T|TMLCO|201411|BKT|12|23|3|10232|0|0|10232|10232|0|0|0|0|.0084|.0119|7002|.0012|0|3230|0|0||
T|TMLCO|201411|DZZ|12|23|1|3000|0|3000|0|3000|0|0|0|0|.05|.01|0|||3000|0|0||
T|TMLCO|201411|EAD|12|23|2|4000|0|0|4000|2000|2000|0|0|0|.01|.01|0|||4000|5|0||
T|TMLCO|201411|EDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0499|.0099|700|.0001|0|1300|0|0||
T|TMLCO|201411|EDD|12|23|9|31688|0|4100|23888|27988|0|0|0|0|.024|.0081|17089|.0015|.2|10899|.1|0||
T|TMLCO|201411|EDF|12|23|4|10245|0|0|10245|10245|0|0|0|0|.0381|.3802|3050|.0083|0|5035|.4|2160|.7837|0
T|TMLCO|201411|EDV|12|23|1|2200|0|0|2200|2200|0|0|0|0|.2798|.2698|2200|.0001|0|0||0||
T|TMLCO|201411|EEM|12|23|2|5200|0|0|5200|5200|0|0|0|0|-.01|.01|0|||5200|0|0||
T|TMLCO|201411|HCA|12|23|8|21000|0|3400|17600|21000|0|0|0|0|-.0051|.0158|10486|.0141|.2|9650|.4|864|.01|1
T|TMLCO|201411|HCP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0802|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|HEB|12|23|2|6060|0|900|5160|6060|0|0|0|0|-.0001|-.0001|5160|.0001|0|900|0|0||
T|TMLCO|201411|HES|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.1155|.0412|0|||2780|.1|1720|.0277|1
T|TMLCO|201411|HFC|12|23|4|8000|0|0|8000|8000|0|0|0|0|-.0077|.0123|8000|.0001|.5|0||0||
T|TMLCO|201411|HGH|12|23|1|4700|0|0|4700|4700|0|0|0|0|.0192|.0192|500|.0039|1.6|4200|.2|0||
T|TMLCO|201411|HGT|12|23|4|12115|0|1200|6480|7680|0|0|0|0|.0509|.04|3300|.0013|0|4380|.2|0||
T|TMLCO|201411|MDR|12|23|6|15800|0|4000|11800|15800|0|0|0|0|.0099|.0099|9800|.0001|0|6000|.3|0||
T|TMLCO|201411|MDT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201411|MEN|12|23|11|27650|0|0|25496|25496|0|0|0|0|.01|.0198|12400|.0029|0|11196|0|1900|.01|0
T|TMLCO|201411|MEP|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0477|.0077|1700|.0016|1|700|1|0||
T|TMLCO|201411|MET|12|23|4|8771|0|1600|5871|7471|0|0|0|0|.0046|.0077|3410|.0025|0|4061|0|0||
T|TMLCO|201411|MFG|12|23|5|13200|0|3444|9256|12700|0|0|0|0|.0099|.0099|4900|.0001|.6|7800|0|0||
T|TMLCO|201411|MFL|12|23|1|3058|0|0|3058|3058|0|0|0|0|.0198|.0198|3058|.0001|0|0||0||
T|TMLCO|201411|MFT|12|23|1|4500|0|0|4500|2400|0|0|2100|0|.0284|.0684|0|||1200|1|3300|.0194|97.7
T|TMLCO|201411|PHD|12|23|5|11900|0|0|11900|11900|0|0|0|0|.0067|.0098|11900|.0001|.2|0||0||
T|TMLCO|201411|PHK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|PHM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201411|PID|12|23|1|3118|0|0|3118|3118|0|0|0|0|.01|.01|0|||3118|0|0||
T|TMLCO|201411|PIM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|PIN|12|23|1|4430|0|0|4430|4430|0|0|0|0|-.0102|.0098|4430|.0001|0|0||0||
T|TMLCO|201411|PIP|12|23|1|4761|0|400|4361|4761|0|0|0|0|.0098|.0098|4361|.0001|0|400|0|0||
T|TMLCO|201411|PIR|12|23|1|3000|0|1400|1600|3000|0|0|0|0|-.0103|.0097|1700|.0002|0|1300|0|0||
T|TMLCO|201411|PJH|12|23|5|14660|0|0|12660|8179|900|0|663|197|.0051|.0352|3860|.0001|1.2|8800|988.1|0||
T|TMLCO|201411|TEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1725|.0175|1566|.008|1|434|1|0||
T|TMLCO|201411|TEU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0001|.0001|0|||4000|0|0||
T|TMLCO|201411|TEX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|TGA|12|23|3|9500|0|1200|8300|9500|0|0|0|0|.0225|.0094|4100|.0098|0|2900|0|2500|.0099|0
T|TMLCO|201411|TGB|12|23|2|6000|0|0|6000|6000|0|0|0|0|.03|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201411|TGC|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0098|.0141|5400|.0001|0|1600|0|0||
T|TMLCO|201411|TGS|12|23|1|2500|0|0|2500|0|2500|0|0|0|.0312|.0612|0|||100|13|2400|.0267|13
T|TMLCO|201411|TGT|12|23|3|9000|0|500|8500|9000|0|0|0|0|-.2423|.0171|3533|.0042|0|2757|.2|2710|.01|1
T|TMLCO|201411|THC|12|23|3|6400|0|0|6400|6400|0|0|0|0|-.1717|-.0061|6335|.0113|0|65|0|0||
T|TMLCO|201411|ACHN|12|23|33|88182|0|21412|64614|83626|0|0|2400|0|.0119|.0164|35605|.0022|.1|41201|.1|9220|.0259|23.7
T|TMLCO|201411|ACLS|12|23|4|10000|0|100|9900|10000|0|0|0|0|.006|.01|100|.0001|0|9900|0|0||
T|TMLCO|201411|ACPW|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|ACRE|12|23|1|2245|0|0|2245|2245|0|0|0|0|.0136|.0136|2245|.0032|0|0||0||
T|TMLCO|201411|ACSF|12|23|2|7550|0|0|3750|3750|0|0|0|0|.1244|.1525|3224|.0004|0|526|3|0||
T|TMLCO|201411|ACTG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.047|.047|249|.012|0|1751|0|0||
T|TMLCO|201411|ACWI|12|23|1|3750|0|0|3750|3750|0|0|0|0|.0249|.0049|2200|.0043|0|1550|0|0||
T|TMLCO|201411|ACWV|12|23|1|4250|0|0|4250|4250|0|0|0|0|.0055|.0555|4250|.0222|0|0||0||
T|TMLCO|201411|ACWX|12|23|3|10055|0|0|10055|10055|0|0|0|0|-.0051|.0149|4755|.0006|.3|5300|.2|0||
T|TMLCO|201411|ADBE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|ADGE|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0199|.0199|1000|.0001|0|1400|0|0||
T|TMLCO|201411|ADNC|12|23|1|2978|0|0|2978|2978|0|0|0|0|-.3602|.0098|2978|.0001|0|0||0||
T|TMLCO|201411|ADSK|12|23|1|3000|0|1000|1900|2900|0|0|0|0|.0498|.0098|100|.0025|0|2800|0|0||
T|TMLCO|201411|DD|12|23|3|7009|0|0|7009|7009|0|0|0|0|-.0633|.0168|5510|.0001|0|1499|0|0||
T|TMLCO|201411|DE|12|23|24|53468|900|6000|45468|51468|0|0|0|0|-.0016|.0242|29161|.0055|.1|16307|0|6000|.0166|0
T|TMLCO|201411|DF|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.0702|.0098|2400|.0001|0|0||0||
T|TMLCO|201411|DM|12|23|1|2500|0|0|2500|700|0|0|0|0|.3624|.04|500|.025|0|2000|5515.9|0||
T|TMLCO|201411|DO|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0779|.0179|3000|.0001|0|0||2000|.01|0
T|TMLCO|201411|DX|12|23|4|11614|0|800|10814|11614|0|0|0|0|.0064|.0099|7000|.0001|0|4614|0|0||
T|TMLCO|201411|ED|12|23|1|2775|0|100|2675|2775|0|0|0|0|.05|.01|0|||2775|0|0||
T|TMLCO|201411|EJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.088|.008|400|.005|0|1600|0|0||
T|TMLCO|201411|EL|12|23|1|2009|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201411|FB|12|23|105|272444|0|23400|246619|265994|3873|0|152|0|-.0071|.0073|137118|.0052|.1|111701|.4|21200|.0118|3.1
T|TMLCO|201411|BLE|12|23|10|24931|0|0|24931|24931|0|0|0|0|.014|.0181|11620|.0012|.3|13311|1.1|0||
T|TMLCO|201411|BMY|12|23|2|5000|0|3000|2000|5000|0|0|0|0|-.016|.016|0|||5000|.6|0||
T|TMLCO|201411|BND|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0269|.0069|2000|.0016|1|0||0||
T|TMLCO|201411|BPK|12|23|3|11353|0|0|10253|4423|0|2530|200|0|.0158|.0535|557|.01|3.9|3923|3|5773|.0157|3085.5
T|TMLCO|201411|BPZ|12|23|2|6000|0|1700|4300|6000|0|0|0|0|-.0103|.0082|4300|.0001|0|1700|0|0||
T|TMLCO|201411|EFC|12|23|6|16800|0|100|13298|11398|0|0|0|0|-.0049|.007|3968|.014|0|9430|593.5|0||
T|TMLCO|201411|EFF|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0654|.0836|1600|.0051|0|1500|.2|2400|.02|3
T|TMLCO|201411|EFR|12|23|2|6800|0|500|6300|6800|0|0|0|0|.0155|.0199|3800|.0001|0|3000|0|0||
T|TMLCO|201411|EFT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0201|.0199|2300|.0001|0|2700|0|0||
T|TMLCO|201411|EGO|12|23|4|10700|0|3300|7400|10700|0|0|0|0|.0042|.0096|5700|.0004|.6|5000|.6|0||
T|TMLCO|201411|EGT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0005|.0198|4000|.0001|0|0||0||
T|TMLCO|201411|EHI|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0198|.0198|2600|.0001|0|0||0||
T|TMLCO|201411|ELD|12|23|1|2000|0|0|2000|1900|0|100|0|0|.0505|.059|100|.01|1|1900|3.8|0||
T|TMLCO|201411|ELX|12|23|2|6500|0|0|6300|6300|0|0|0|0|.0041|.0098|100|.005|0|6200|0|0||
T|TMLCO|201411|HIO|12|23|8|28400|0|3000|25400|28400|0|0|0|0|.0106|.0099|18400|.0001|.5|10000|.3|0||
T|TMLCO|201411|HIX|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0099|.0099|3300|.0001|0|3200|0|0||
T|TMLCO|201411|HJV|12|23|1|2000|0|0|2000|0|2000|0|0|0|.669|.439|607|.0835|23|413|23|980|.0099|23
T|TMLCO|201411|HLF|12|23|3|6500|0|600|5900|4300|0|0|0|2200|-.0962|.0332|1100|.0336|0|3300|238.8|2100|.0143|0
T|TMLCO|201411|HLT|12|23|25|63825|0|5544|58281|63825|0|0|0|0|-.0048|.0088|38634|.0007|.2|25191|0|0||
T|TMLCO|201411|HNR|12|23|1|4030|0|0|4030|4030|0|0|0|0|.046|.016|802|.01|0|3228|0|0||
T|TMLCO|201411|HNW|12|23|3|8000|1056|0|3000|3000|0|0|0|0|.0111|.0137|2800|.003|1.1|200|2|0||
T|TMLCO|201411|HOG|12|23|1|4000|0|0|4000|4000|0|0|0|0|.2028|.0428|450|.02|0|100|0|3450|.01|0
T|TMLCO|201411|HOV|12|23|5|12046|0|100|11946|12046|0|0|0|0|.0229|.0096|8346|.0003|0|3700|0|0||
T|TMLCO|201411|MGM|12|23|3|7920|0|3500|4420|7920|0|0|0|0|.0504|.0129|4076|.0011|0|2244|.2|1600|.01|1
T|TMLCO|201411|MGN|12|23|2|9800|0|0|9800|9800|0|0|0|0|.003|.0102|0|||9800|.5|0||
T|TMLCO|201411|MGT|12|23|1|3700|0|200|3500|3700|0|0|0|0|.0297|.0198|3500|.0001|0|200|0|0||
T|TMLCO|201411|MHD|12|23|7|17445|0|0|17445|15745|500|0|0|1200|.0179|.0111|2600|.0012|.1|14845|42.8|0||
T|TMLCO|201411|MHF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0193|.0193|200|.0051|0|2800|0|0||
T|TMLCO|201411|MHM|12|23|3|7500|0|0|7500|7500|0|0|0|0|.1393|.2393|3800|.0007|2.6|3700|1.1|0||
T|TMLCO|201411|MHN|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.0056|.0094|5746|.0073|0|2254|0|0||
T|TMLCO|201411|MHR|12|23|25|65762|0|24361|41401|65762|0|0|0|0|.0271|.0095|31518|.0013|.1|34244|0|0||
T|TMLCO|201411|MIE|12|23|1|4200|0|100|4100|4200|0|0|0|0|.1684|.1684|0|||300|1|3900|.0099|1.8
T|TMLCO|201411|MIG|12|23|1|3650|0|0|3650|3650|0|0|0|0|.1021|.0421|1088|.02|0|0||2562|.01|0
T|TMLCO|201411|MIK|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0895|.1405|0|||1180|1|2820|.05|1
T|TMLCO|201411|MIL|12|23|1|3000|0|400|2600|3000|0|0|0|0|.01|.02|0|||3000|1|0||
T|TMLCO|201411|MIN|12|23|5|14351|0|500|13851|12563|0|0|0|1788|.0045|.0096|7956|.0003|.5|6395|169.2|0||
T|TMLCO|201411|PKO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|PLG|12|23|3|11200|0|500|10700|11200|0|0|0|0|.0087|.0088|8200|.0002|0|3000|0|0||
T|TMLCO|201411|PLM|12|23|4|14000|0|1300|12700|14000|0|0|0|0|.01|.01|0|||14000|0|0||
T|TMLCO|201411|PMC|12|23|4|11900|0|200|11700|5640|996|0|2860|100|.038|.0373|3800|.0004|.8|8100|837.1|0||
T|TMLCO|201411|PMF|12|23|5|16200|0|0|12400|10600|0|0|1800|0|.0267|.0353|4700|.0038|0|5800|34.4|1900|.01|1
T|TMLCO|201411|PML|12|23|2|4450|0|0|4450|3600|0|0|315|0|.0016|.015|2800|.0003|0|1650|4655.7|0||
T|TMLCO|201411|PMO|12|23|1|2950|0|0|2950|2950|0|0|0|0|.0098|.0098|2950|.0001|0|0||0||
T|TMLCO|201411|PMT|12|23|3|6500|0|0|4500|4500|0|0|0|0|-.0523|.0143|2600|.0001|0|1900|0|0||
T|TMLCO|201411|PMX|12|23|2|4626|0|0|4626|4626|0|0|0|0|.0155|.0155|4626|.0001|0|0||0||
T|TMLCO|201411|PNI|12|23|1|2511|0|0|2511|2511|0|0|0|0|.0398|.0398|2511|.0001|1|0||0||
T|TMLCO|201411|PNK|12|23|3|8550|0|0|8550|8550|0|0|0|0|.0647|.0144|800|.015|0|7750|.6|0||
T|TMLCO|201411|TIF|12|23|1|3985|0|2500|1485|3985|0|0|0|0|.2296|.1496|2585|.008|0|1400|0|0||
T|TMLCO|201411|TJX|12|23|7|22852|0|0|22852|22852|0|0|0|0|.0658|.0062|11617|.0088|0|8664|0|2571|.01|0
T|TMLCO|201411|TKF|12|23|2|4000|0|0|4000|2400|0|0|0|1600|-.0141|.0099|2000|.0001|0|2000|799.7|0||
T|TMLCO|201411|TLM|12|23|7|16200|0|4000|12200|16200|0|0|0|0|.0178|.0099|10200|.0001|0|6000|0|0||
T|TMLCO|201411|TLT|12|23|4|10373|0|0|10373|10373|0|0|0|0|.0973|.0066|7273|.0024|0|3100|0|0||
T|TMLCO|201411|TMK|12|23|2|7000|0|200|6800|5111|1889|0|0|0|.1351|.0094|2600|.0017|1|4000|6.2|400|.0058|.8
T|TMLCO|201411|TNA|12|23|6|12900|0|0|12900|12900|0|0|0|0|.3471|.0185|4600|.0096|0|8300|0|0||
T|TMLCO|201411|TNK|12|23|2|5500|0|503|4997|5500|0|0|0|0|-.0098|-.0016|3100|.0165|0|2000|0|400|.01|0
T|TMLCO|201411|TNP|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0123|.0123|2400|.004|0|100|0|0||
T|TMLCO|201411|AEGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|AEGR|12|23|5|14500|0|400|14100|12504|0|0|1996|0|-.0266|.0185|5096|.0312|0|4004|0|5400|.0144|73
T|TMLCO|201411|AEZS|12|23|10|29346|0|100|29146|29246|0|0|0|0|-.0019|.0055|5000|.0001|0|24246|.1|0||
T|TMLCO|201411|AFFX|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0042|.0092|4206|.0006|0|1794|0|0||
T|TMLCO|201411|AFGE|12|23|5|13900|0|0|13900|13889|0|0|0|11|.0187|.0432|5000|.0021|0|8900|5.5|0||
T|TMLCO|201411|AGCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0715|.0085|700|.0022|0|1300|0|0||
T|TMLCO|201411|AGIO|12|23|3|8000|0|0|8000|8000|0|0|0|0|-1.0231|.1134|3809|.035|0|3000|1|1191|.01|0
T|TMLCO|201411|AGNC|12|23|5|11600|0|0|11600|11600|0|0|0|0|-.0074|.0092|7500|.0006|0|4100|0|0||
T|TMLCO|201411|AHPI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0398|4000|.0001|0|0||0||
T|TMLCO|201411|AIG+|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0798|1900|.0001|0|100|0|0||
T|TMLCO|201411|FE|12|23|3|9000|0|1800|7200|9000|0|0|0|0|-.0767|0|8000|.0087|.5|1000|0|0||
T|TMLCO|201411|FL|12|23|2|5500|0|300|5200|5500|0|0|0|0|.1661|.0188|2900|.0004|0|1295|0|1305|.01|0
T|TMLCO|201411|FT|12|23|1|2075|0|0|2075|2075|0|0|0|0|.01|.01|0|||2075|0|0||
T|TMLCO|201411|FV|12|23|2|4532|0|0|4532|4532|0|0|0|0|-.0003|.0099|2300|.0001|0|2232|0|0||
T|TMLCO|201411|GE|12|23|25|66948|0|31270|35678|66948|0|0|0|0|.0079|.0072|27109|.0034|.1|39839|0|0||
T|TMLCO|201411|GG|12|23|2|4535|0|386|4149|4535|0|0|0|0|.0845|.0098|4149|.0001|0|386|0|0||
T|TMLCO|201411|GM|12|23|8|18610|0|1393|17217|18610|0|0|0|0|.0271|.0098|7700|.0002|0|10910|0|0||
T|TMLCO|201411|GT|12|23|2|5000|0|2579|2421|5000|0|0|0|0|.0483|.0099|2421|.0001|0|2579|0|0||
T|TMLCO|201411|GV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|HA|12|23|2|5000|2000|700|2300|3000|0|0|0|0|.0598|.0198|2300|.0001|0|700|0|0||
T|TMLCO|201411|HD|12|23|3|10540|0|5696|4844|10540|0|0|0|0|-.0092|.0229|200|.01|0|6340|0|4000|.0175|0
T|TMLCO|201411|BQY|12|23|2|7000|0|0|3500|2690|0|0|0|610|.0131|.0341|1990|.0001|0|1510|1067.9|0||
T|TMLCO|201411|BRX|12|23|3|6000|0|2000|4000|6000|0|0|0|0|.0066|.0066|5200|.002|0|800|0|0||
T|TMLCO|201411|BSL|12|23|5|13200|0|2200|10364|12564|0|0|0|0|.025|.0235|8500|.0029|0|3132|.6|932|.01|0
T|TMLCO|201411|BST|12|23|11|28250|0|0|28250|28250|0|0|0|0|.0067|.016|15286|.0032|.2|12964|.1|0||
T|TMLCO|201411|BTG|12|23|3|8900|0|2000|6900|8900|0|0|0|0|.0087|.0076|8900|.0012|0|0||0||
T|TMLCO|201411|BTT|12|23|16|43698|0|100|43498|43598|0|0|0|0|.0167|.0183|21498|.0013|.2|20100|.1|2000|.01|1
T|TMLCO|201411|BTU|12|23|21|65900|0|29211|35524|64735|0|0|0|0|.0149|.0091|19939|.0014|.2|44796|.1|0||
T|TMLCO|201411|BTX|12|23|6|13500|0|0|13500|13100|0|0|400|0|.0043|.0188|800|.0001|1|9512|3.3|3188|.01|0
T|TMLCO|201411|BTZ|12|23|4|10140|0|800|9240|10040|0|0|0|0|.0116|.0153|6000|.0003|0|4040|0|0||
T|TMLCO|201411|EMC|12|23|2|7500|0|378|7122|7500|0|0|0|0|-.0221|.0099|3922|.0001|0|3578|0|0||
T|TMLCO|201411|ENG|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0169|.0098|6800|.0001|0|200|0|0||
T|TMLCO|201411|EOD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|1|0||
T|TMLCO|201411|EOG|12|23|5|17500|4750|3000|9750|12750|0|0|0|0|.0167|.0506|2700|.0141|0|5750|0|4300|.0147|0
T|TMLCO|201411|EOI|12|23|7|19150|0|712|18438|19150|0|0|0|0|.0122|.0141|8338|.0053|0|10812|0|0||
T|TMLCO|201411|EOS|12|23|7|21679|0|900|20779|21679|0|0|0|0|.019|.0141|12900|.0011|.4|5779|0|3000|.01|0
T|TMLCO|201411|HPF|12|23|1|3900|0|0|2463|896|1567|0|0|0|.1|.04|0|||2463|17.3|0||
T|TMLCO|201411|HPJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.04|0|||2000|0|0||
T|TMLCO|201411|HPQ|12|23|15|43996|0|17330|26666|43996|0|0|0|0|-.0014|.0091|22360|.0009|.1|21636|0|0||
T|TMLCO|201411|HQH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0398|.1298|2500|.0001|.4|0||0||
T|TMLCO|201411|HQL|12|23|2|4040|0|0|4040|4040|0|0|0|0|.0362|.0412|2700|.0027|0|1340|0|0||
T|TMLCO|201411|HSY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.26|.02|0|||3000|0|0||
T|TMLCO|201411|HTM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0097|.0097|2000|.0001|0|0||0||
T|TMLCO|201411|HTS|12|23|2|4000|0|0|4000|2102|0|0|0|0|.0052|.0099|2000|.0001|0|2000|3871.9|0||
T|TMLCO|201411|MIY|12|23|1|2636|0|0|2636|2636|0|0|0|0|.0056|-.0044|1870|.0242|0|766|0|0||
T|TMLCO|201411|MMD|12|23|7|18431|0|0|15886|14986|0|0|0|900|.011|.0252|8821|.0062|0|7065|129.7|0||
T|TMLCO|201411|MMT|12|23|5|14800|0|0|13920|13920|0|0|0|0|.0063|.0098|4400|.0003|0|9520|.4|0||
T|TMLCO|201411|MNE|12|23|3|9333|0|400|8933|6838|0|0|0|378|.0098|.0706|900|.0022|1.8|4800|2066.3|3633|.0307|2
T|TMLCO|201411|MNR|12|23|1|4500|0|0|1519|919|0|0|600|0|-.0276|.0482|19|.01|1|100|1|1400|.01|81.4
T|TMLCO|201411|MON|12|23|1|2316|0|0|2316|2316|0|0|0|0|.03|.01|0|||2316|0|0||
T|TMLCO|201411|MOO|12|23|2|6000|0|100|5900|6000|0|0|0|0|.0474|.0474|5900|.0013|.3|100|0|0||
T|TMLCO|201411|MOS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0045|.0045|500|.011|0|1500|0|0||
T|TMLCO|201411|MPA|12|23|1|4000|0|800|3200|4000|0|0|0|0|.0199|.0199|2900|.0001|0|1100|0|0||
T|TMLCO|201411|POT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|PPO|12|23|2|6250|0|0|6250|6250|0|0|0|0|.1742|-.1898|5450|.2969|0|800|0|0||
T|TMLCO|201411|PPR|12|23|5|15076|0|4400|10676|15076|0|0|0|0|.0157|.0099|5701|.0001|.6|9375|.3|0||
T|TMLCO|201411|PRH|12|23|4|13277|0|200|13077|13277|0|0|0|0|.0193|.026|12877|.0001|.4|400|.5|0||
T|TMLCO|201411|PRU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1034|.0134|789|.0125|0|2211|0|0||
T|TMLCO|201411|TOL|12|23|4|11200|0|1600|9600|11200|0|0|0|0|.0692|.0114|8100|.0003|0|3100|0|0||
T|TMLCO|201411|TOO|12|23|2|4000|0|0|1815|1815|0|0|0|0|-.1549|.0355|1215|.0001|1|100|1|500|.01|1
T|TMLCO|201411|TOT|12|23|1|2789|0|900|1889|2789|0|0|0|0|.4371|.0071|1600|.01|0|0||1189|.01|0
T|TMLCO|201411|TRN|12|23|30|85000|0|100|84900|82156|1870|0|0|974|-.0532|.0156|46086|.005|.2|24445|23.2|14469|.0156|1.8
T|TMLCO|201411|TRQ|12|23|4|11304|0|3000|8304|11304|0|0|0|0|-.0076|.0086|8804|.0009|.3|2500|1|0||
T|TMLCO|201411|TRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.206|.046|800|.01|0|0||1200|.02|3
T|TMLCO|201411|TRX|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0045|.0145|100|.01|0|3900|0|0||
T|TMLCO|201411|TSI|12|23|2|7800|0|0|6300|6300|0|0|0|0|.0099|.0099|3600|.0001|.5|2700|0|0||
T|TMLCO|201411|TSL|12|23|22|53977|0|5800|47277|52777|0|300|0|0|.0058|.0087|23505|.0023|0|26672|.6|2900|.01|0
T|TMLCO|201411|TSM|12|23|3|6000|0|200|5800|6000|0|0|0|0|.0429|.0096|2000|.0006|0|4000|0|0||
T|TMLCO|201411|AINV|12|23|4|9357|0|500|8857|9357|0|0|0|0|.0064|.0135|5082|.0006|0|2275|0|2000|.0098|0
T|TMLCO|201411|AIRR|12|23|1|2635|0|0|2635|2635|0|0|0|0|.0998|.0398|2635|.0001|0|0||0||
T|TMLCO|201411|AIXG|12|23|1|4232|0|0|4232|4200|0|0|32|0|0|.02|32|.0001|138|4200|1.5|0||
T|TMLCO|201411|AKER|12|23|1|3861|0|0|1700|1700|0|0|0|0|-.1647|.0353|400|.01|.2|1300|1|0||
T|TMLCO|201411|AKRX|12|23|1|3000|0|0|1800|1800|0|0|0|0|.1211|.0011|801|.01|0|999|0|0||
T|TMLCO|201411|ALKS|12|23|2|6386|0|0|6386|6386|0|0|0|0|-.1137|.0717|4197|.0672|0|2189|0|0||
T|TMLCO|201411|ALLT|12|23|2|6250|0|100|6150|6250|0|0|0|0|-.0081|.0199|2500|.0001|0|3750|1.5|0||
T|TMLCO|201411|ALNY|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.3355|.0645|2400|.0327|0|0||0||
T|TMLCO|201411|ALQA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.39|.03|0|||2000|0|0||
T|TMLCO|201411|ALSN|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0026|.0092|2800|.0006|.9|1700|0|0||
T|TMLCO|201411|HH|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0001|.0001|0|||4000|0|0||
T|TMLCO|201411|HK|12|23|10|27800|0|6396|21404|27800|0|0|0|0|.008|.0095|15404|.0005|0|12396|0|0||
T|TMLCO|201411|HL|12|23|9|26665|0|13416|13249|26665|0|0|0|0|.007|.0085|12733|.0016|0|13932|0|0||
T|TMLCO|201411|IG|12|23|4|9100|0|0|7100|7100|0|0|0|0|.053|.0227|2806|.0017|0|4294|0|0||
T|TMLCO|201411|IP|12|23|2|7000|0|1900|5100|7000|0|0|0|0|.1201|.0259|300|.0083|0|4900|0|1800|.01|0
T|TMLCO|201411|JD|12|23|9|19500|0|1600|17900|19500|0|0|0|0|.1153|.0189|12589|.0023|0|4911|0|2000|.0079|0
T|TMLCO|201411|KB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201411|BVN|12|23|3|7000|0|0|7000|6100|0|0|0|900|-.0132|.0099|2800|.0001|0|4200|81.7|0||
T|TMLCO|201411|BWP|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0549|.0449|4000|.0026|.5|0||0||
T|TMLCO|201411|BXE|12|23|3|6460|0|0|6460|6460|0|0|0|0|.0236|.0131|6460|.0001|.3|0||0||
T|TMLCO|201411|C-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|C-J|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2000|.0001|0|500|0|0||
T|TMLCO|201411|C-K|12|23|3|10000|0|100|9900|9828|0|0|172|0|.0247|.0127|2300|.0061|0|6443|2.9|1257|.01|2
T|TMLCO|201411|C-L|12|23|3|8650|0|0|8598|8598|0|0|0|0|.0262|.0427|3000|.0024|0|4150|0|1448|.01|0
T|TMLCO|201411|CAB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.6615|.0815|3000|.0043|1|0||0||
T|TMLCO|201411|EOX|12|23|9|26150|0|5400|20600|26000|0|0|0|0|.006|.007|9700|.0009|0|16300|0|0||
T|TMLCO|201411|EPB|12|23|1|3131|0|1700|1431|3131|0|0|0|0|.0199|.0199|1431|.0001|0|1700|0|0||
T|TMLCO|201411|EPD|12|23|5|13500|0|0|12400|12400|0|0|0|0|.0276|.0064|8558|.0176|0|3242|0|600|.01|0
T|TMLCO|201411|EPI|12|23|2|6000|0|180|5820|6000|0|0|0|0|-.0102|.0098|5820|.0001|.5|180|0|0||
T|TMLCO|201411|EQC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ERC|12|23|2|6022|0|0|6022|2022|4000|0|0|0|-.0034|.0099|2022|.0001|1|4000|10|0||
T|TMLCO|201411|ERF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|.0093|700|.001|1|1300|1|0||
T|TMLCO|201411|ERJ|12|23|2|6256|0|1300|4956|6256|0|0|0|0|.0596|.0149|3256|.0015|.9|3000|0|0||
T|TMLCO|201411|ERX|12|23|10|22500|0|400|22100|22500|0|0|0|0|-.0746|.0618|8000|.0176|.2|8000|.1|6500|.021|.2
T|TMLCO|201411|ERY|12|23|10|23800|0|1900|21900|23800|0|0|0|0|-.0087|.0154|12000|.0001|0|10700|0|1100|.01|0
T|TMLCO|201411|HTZ|12|23|10|25000|0|100|24900|25000|0|0|0|0|.0099|.0051|21100|.003|.2|3650|0|250|.01|0
T|TMLCO|201411|HUN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|HVB|12|23|3|7532|0|100|5232|5254|78|0|0|0|.0355|.0645|800|.0121|1.6|2848|1.4|1684|.04|2.8
T|TMLCO|201411|HXL|12|23|1|4233|0|4233|0|4233|0|0|0|0|.0615|.0015|3600|.005|0|633|0|0||
T|TMLCO|201411|HYB|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|200|.0001|0|2300|0|0||
T|TMLCO|201411|HYD|12|23|4|11000|0|100|7891|7991|0|0|0|0|.0044|.0124|6191|.0025|0|1800|.4|0||
T|TMLCO|201411|HYH|12|23|1|3500|0|100|3400|3500|0|0|0|0|-.1608|.0692|0|||100|0|3400|.0099|0
T|TMLCO|201411|HYI|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0066|.0133|6000|.0067|.3|0||0||
T|TMLCO|201411|HYT|12|23|5|14813|0|3796|11017|14813|0|0|0|0|.004|.008|10813|.0014|0|4000|0|0||
T|TMLCO|201411|IAE|12|23|1|3204|0|0|3204|3204|0|0|0|0|.02|.02|0|||3204|0|0||
T|TMLCO|201411|IAF|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0007|.0007|5030|.0051|0|470|0|0||
T|TMLCO|201411|IAG|12|23|12|33500|0|21500|11700|33200|0|0|0|0|.0176|.0086|11300|.0021|0|21900|0|0||
T|TMLCO|201411|IAU|12|23|6|21580|0|4060|17520|21580|0|0|0|0|.0094|.0098|17520|.0001|0|4060|0|0||
T|TMLCO|201411|MPC|12|23|1|4075|0|0|4075|1100|2975|0|0|0|.4819|.02|0|||4075|22.2|0||
T|TMLCO|201411|MPW|12|23|1|4429|0|0|4429|4429|0|0|0|0|.05|.01|0|||4429|1|0||
T|TMLCO|201411|MQY|12|23|1|3880|0|0|3880|3880|0|0|0|0|.0299|.0299|2780|.0001|0|1100|0|0||
T|TMLCO|201411|MRK|12|23|1|4000|0|1045|2955|4000|0|0|0|0|-.0701|.0099|2955|.0001|0|1045|0|0||
T|TMLCO|201411|MRO|12|23|3|7459|0|2600|2000|4600|0|0|0|0|.0673|.0099|2000|.0001|0|2600|0|0||
T|TMLCO|201411|MSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.06|0|||2000|1|0||
T|TMLCO|201411|MSC|12|23|2|7700|0|0|7500|4500|0|0|0|3000|.198|.198|0|||7500|158.8|0||
T|TMLCO|201411|MSD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|MSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|MSN|12|23|3|8100|0|0|8100|8100|0|0|0|0|.0095|.0095|5200|.0004|0|2900|.3|0||
T|TMLCO|201411|MSO|12|23|2|4000|0|900|3100|4000|0|0|0|0|-.0256|.0144|2400|.003|0|1000|0|600|.01|0
T|TMLCO|201411|MSZ|12|23|1|3800|0|0|3800|3800|0|0|0|0||.0005|3100|.0119|0|700|0|0||
T|TMLCO|201411|MTB|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0631|-.0069|1320|.0224|0|880|0|0||
T|TMLCO|201411|PSP|12|23|1|4540|0|0|4540|4540|0|0|0|0|.0099|.0099|1640|.0001|0|2900|0|0||
T|TMLCO|201411|PTN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.018|.0186|0|||2500|0|0||
T|TMLCO|201411|PTX|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0258|.0138|2100|.0002|0|2900|1|0||
T|TMLCO|201411|PTY|12|23|1|2230|0|0|2230|2230|0|0|0|0|.0386|.0186|1163|.0205|0|1067|0|0||
T|TMLCO|201411|PVA|12|23|12|28090|0|5700|22390|28090|0|0|0|0|.0265|.0188|9700|.0024|.5|15190|.2|3200|.01|1.5
T|TMLCO|201411|PVG|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0089|.0162|6800|.0008|.4|2700|1|0||
T|TMLCO|201411|PWE|12|23|3|9700|0|100|9600|9700|0|0|0|0|.0067|.01|2000|.0001|0|7700|0|0||
T|TMLCO|201411|PWR|12|23|3|8601|0|0|8601|8601|0|0|0|0|-.0468|.0088|3000|.0018|0|5601|0|0||
T|TMLCO|201411|PWV|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0198|4000|.0001|0|0||0||
T|TMLCO|201411|PXD|12|23|2|6200|0|0|6200|6200|0|0|0|0|-1.8806|.0672|4200|.0378|0|2000|0|0||
T|TMLCO|201411|TTI|12|23|1|2000|0|0|2000|800|0|0|0|0|.025|.007|300|.01|0|1700|2114|0||
T|TMLCO|201411|TTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.113|.023|500|.02|0|200|1|1300|.01|1
T|TMLCO|201411|TWI|12|23|2|4720|0|0|2420|2420|0|0|0|0|.1723|.0266|200|.01|0|2220|0|0||
T|TMLCO|201411|TWM|12|23|9|19000|0|0|19000|19000|0|0|0|0|.0883|.0156|12000|.0001|.2|5000|0|2000|.0099|0
T|TMLCO|201411|TWO|12|23|3|9188|0|6688|2500|9188|0|0|0|0|.0165|.007|5788|.0024|0|3400|0|0||
T|TMLCO|201411|TWX|12|23|7|17900|0|6500|11300|17800|0|0|0|0|.2204|.0498|5800|.0018|0|3400|0|8600|.0156|0
T|TMLCO|201411|TXN|12|23|2|5058|0|3000|0|3000|0|0|0|0|.11|.01|0|||3000|1|0||
T|TMLCO|201411|TXT|12|23|1|2337|0|0|2337|2337|0|0|0|0|.086|.016|463|.01|0|1874|0|0||
T|TMLCO|201411|TYC|12|23|1|4919|0|2930|1989|4919|0|0|0|0|.0299|.0099|1989|.0001|0|2930|0|0||
T|TMLCO|201411|TYG|12|23|3|6180|0|0|6180|4430|0|0|1750|0|.3039|.0793|2280|.0021|0|3900|110.7|0||
T|TMLCO|201411|TZA|12|23|40|100294|0|44764|55530|100294|0|0|0|0|.0201|.0082|44400|.002|0|55894|.2|0||
T|TMLCO|201411|ALXA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|AMAT|12|23|4|9000|0|548|8452|9000|0|0|0|0|-.0101|.0099|4000|.0001|.5|5000|0|0||
T|TMLCO|201411|AMBA|12|23|1|2000|0|0|1500|1500|0|0|0|0||.01|0|||1500|0|0||
T|TMLCO|201411|AMCC|12|23|4|9600|0|0|9600|9600|0|0|0|0|.0261|.0098|9600|.0001|0|0||0||
T|TMLCO|201411|AMCN|12|23|1|3500|0|100|3400|3500|0|0|0|0|.0098|.0098|3400|.0001|0|100|0|0||
T|TMLCO|201411|AMCO|12|23|3|6620|0|500|6120|6620|0|0|0|0|.0078|.0032|4000|.0001|.5|2620|0|0||
T|TMLCO|201411|AMDA|12|23|8|18695|0|0|16195|16195|0|0|0|0|.0222|.039|4500|.0024|.5|7020|.5|4675|.0149|0
T|TMLCO|201411|AMED|12|23|1|4000|0|0|3131|3131|0|0|0|0|.1574|.0674|0|||400|1|2731|.01|1
T|TMLCO|201411|AMID|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0883|.3017|2000|.0092|1|0||0||
T|TMLCO|201411|AMKR|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0296|.0096|250|.0025|0|2750|0|0||
T|TMLCO|201411|AMLP|12|23|18|55868|0|18075|37793|55868|0|0|0|0|.014|.0089|24093|.0024|0|31775|.1|0||
T|TMLCO|201411|AMPE|12|23|1|2700|0|0|2700|572|0|0|0|0|.012|.01|0|||2700|4898.2|0||
T|TMLCO|201411|KO|12|23|13|34463|0|3150|31313|34463|0|0|0|0|.009|.0099|18629|.001|.1|14100|0|1734|.01|0
T|TMLCO|201411|LF|12|23|4|10000|0|0|10000|10000|0|0|0|0|-.0061|.0099|6000|.0001|0|4000|0|0||
T|TMLCO|201411|LM|12|23|1|3016|0|0|3016|3016|0|0|0|0|.0187|.0387|100|.01|0|0||2916|.01|0
T|TMLCO|201411|LO|12|23|1|2020|0|0|2020|2020|0|0|0|0|.01|.01|0|||2020|0|0||
T|TMLCO|201411|LQ|12|23|1|2000|0|500|1500|2000|0|0|0|0|.256|-.004|2000|.007|0|0||0||
T|TMLCO|201411|MA|12|23|1|2700|0|0|1400|1400|0|0|0|0|.0698|.0098|1400|.0001|0|0||0||
T|TMLCO|201411|MD|12|23|3|7290|0|0|7290|7290|0|0|0|0|-.0278|.0206|2290|.0001|0|3661|1.8|1339|.0178|1
T|TMLCO|201411|MM|12|23|5|13700|0|0|13700|13700|0|0|0|0|.0104|.0099|4100|.0001|0|9600|0|0||
T|TMLCO|201411|MO|12|23|5|18475|0|555|17920|18475|0|0|0|0|.0719|.0066|8715|.0036|0|9760|0|0||
T|TMLCO|201411|MR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1798|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|MS|12|23|15|37913|0|6734|31179|37913|0|0|0|0|.018|.0097|18350|.0004|.1|19563|.9|0||
T|TMLCO|201411|CAG|12|23|1|4245|0|0|4245|4245|0|0|0|0|.0098|.0098|4245|.0001|0|0||0||
T|TMLCO|201411|CAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0015|.0035|2000|.0001|0|0||0||
T|TMLCO|201411|CAM|12|23|29|59000|1900|0|57000|57000|0|0|0|0|-.0771|.0125|26840|.0071|.2|28981|.2|1179|.01|1
T|TMLCO|201411|CAT|12|23|3|8600|0|0|8600|8600|0|0|0|0|.1949|.0749|3900|.0112|0|2300|0|2400|.1179|0
T|TMLCO|201411|CBA|12|23|5|15086|0|0|14986|11186|0|0|0|200|.0818|.0617|4099|.0081|0|3987|.2|6900|.019|1332.7
T|TMLCO|201411|CBB|12|23|1|2030|0|450|1580|2030|0|0|0|0|.0676|.0076|2030|.0012|0|0||0||
T|TMLCO|201411|CBG|12|23|1|3144|0|0|3144|3144|0|0|0|0|.1798|.0098|2544|.0001|1|600|1|0||
T|TMLCO|201411|CBI|12|23|2|6000|0|500|5500|6000|0|0|0|0|-.0552|.0348|4100|.0184|0|1900|0|0||
T|TMLCO|201411|CBL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201411|CBS|12|23|2|6690|0|0|6690|6690|0|0|0|0|-.0017|.0099|4000|.0001|0|2690|0|0||
T|TMLCO|201411|CBT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.5|.03|0|||2000|0|500|.025|0
T|TMLCO|201411|CBU|12|23|1|3850|0|100|3750|1123|0|0|400|2327|.0238|.153|100|.005|0|100|2|3650|.0492|263.6
T|TMLCO|201411|CBZ|12|23|1|3488|0|0|3488|3488|0|0|0|0|-.0102|.0098|3488|.0001|0|0||0||
T|TMLCO|201411|ESD|12|23|1|2500|0|0|1900|1900|0|0|0|0|.0398|.0298|1900|.0001|1|0||0||
T|TMLCO|201411|ESI|12|23|3|8000|0|1406|5500|6906|0|0|0|0|.0992|.0252|1560|.0081|0|5346|.6|0||
T|TMLCO|201411|ESV|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0139|.0114|4600|.001|0|3400|0|0||
T|TMLCO|201411|ETB|12|23|2|5354|0|0|5354|5354|0|0|0|0|.0204|.0204|3800|.0032|0|0||1554|.01|0
T|TMLCO|201411|ETG|12|23|7|21643|0|1100|19508|19343|0|0|0|100|.0142|.0133|9440|.0032|.8|10668|413|500|.016|0
T|TMLCO|201411|ETO|12|23|1|4645|0|0|4645|4645|0|0|0|0|-.0095|.1005|400|.0028|2|1100|1.9|3145|.045|4.8
T|TMLCO|201411|ETP|12|23|4|11800|0|3000|8800|11800|0|0|0|0|.0769|.0468|5100|.0004|0|6700|0|0||
T|TMLCO|201411|ETV|12|23|1|2600|0|0|700|700|0|0|0|0|.0157|.0157|0|||500|1.8|200|.01|2
T|TMLCO|201411|ETW|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0238|.0169|2000|.0001|1|4500|0|0||
T|TMLCO|201411|ETY|12|23|8|25445|0|2400|22745|25145|0|0|0|0|.0056|.0107|13345|.0001|.2|10800|0|1000|.01|0
T|TMLCO|201411|IBB|12|23|1|2100|0|0|2100|2100|0|0|0|0|.1498|.1698|2100|.0001|0|0||0||
T|TMLCO|201411|IBM|12|23|5|12394|0|600|11794|12394|0|0|0|0|.1119|.0197|1956|.0431|0|2494|0|7944|.01|1.3
T|TMLCO|201411|IDG|12|23|2|8000|0|0|3575|2771|0|0|0|0|-.0332|-.0018|2071|.0102|0|1504|2558.3|0||
T|TMLCO|201411|IDN|12|23|1|2325|0|0|2325|2325|0|0|0|0|.0498|.0698|2325|.0001|1|0||0||
T|TMLCO|201411|IEI|12|23|7|21900|0|0|21900|21900|0|0|0|0|.0223|.0236|19157|.0001|0|2743|0|0||
T|TMLCO|201411|IEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201411|MTT|12|23|1|2175|0|0|2175|400|0|0|1000|775|.0407|.1272|0|||100|2|2075|.0195|304.4
T|TMLCO|201411|MTU|12|23|3|10000|0|3000|7000|10000|0|0|0|0|-.0416|.0084|9900|.0008|.3|100|0|0||
T|TMLCO|201411|MTW|12|23|2|8500|0|2296|6204|8500|0|0|0|0|-.016|.0205|2900|.0001|0|5600|0|0||
T|TMLCO|201411|MTZ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0483|.0123|2600|.0035|.8|2400|0|0||
T|TMLCO|201411|MUA|12|23|3|9366|0|0|9366|9366|0|0|0|0|.0439|.0407|3900|.0001|0|1700|.2|3766|.0179|4
T|TMLCO|201411|MUC|12|23|2|4378|0|0|4378|4378|0|0|0|0|.0304|.0195|100|.01|0|2100|.1|2178|.01|1
T|TMLCO|201411|MUH|12|23|1|2725|0|0|2725|2725|0|0|0|0|.0299|.0299|2025|.0001|0|700|0|0||
T|TMLCO|201411|MUI|12|23|6|18710|0|100|18610|18710|0|0|0|0|.0121|.012|12713|.0008|0|5997|1|0||
T|TMLCO|201411|MUX|12|23|6|16000|0|800|15100|15900|0|0|0|0|.0024|.0098|2700|.0005|0|13200|.3|0||
T|TMLCO|201411|MVF|12|23|2|5200|0|0|5200|5200|0|0|0|0|.0097|.0198|4540|.0001|0|660|0|0||
T|TMLCO|201411|MVT|12|23|4|11852|0|0|9929|9929|0|0|0|0|.0418|.031|800|.0013|0|5382|1.2|3747|.0099|0
T|TMLCO|201411|MWA|12|23|1|2077|0|0|2077|2077|0|0|0|0|.03|.01|0|||2077|0|0||
T|TMLCO|201411|PXH|12|23|1|3500|0|0|3308|3308|0|0|0|0|.05|.05|0|||3308|0|0||
T|TMLCO|201411|PXI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0498|2000|.0001|0|0||0||
T|TMLCO|201411|PZA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.02|0|||3000|0|0||
T|TMLCO|201411|PZC|12|23|2|5170|0|0|5170|5170|0|0|0|0|.0549|.0355|2900|.0173|0|0||2270|.01|0
T|TMLCO|201411|PZG|12|23|4|14200|0|983|13217|14200|0|0|0|0|.0152|.0111|10617|.0001|0|3583|0|0||
T|TMLCO|201411|QAI|12|23|2|7950|0|0|7950|7950|0|0|0|0|.02|.02|750|.0001|0|7200|0|0||
T|TMLCO|201411|QEP|12|23|3|7480|0|0|7480|7480|0|0|0|0|.062|.0207|4980|.0039|0|1300|0|1200|.01|0
T|TMLCO|201411|QID|12|23|2|5000|0|1300|3700|5000|0|0|0|0|-.0181|.0099|2000|.0001|1|3000|0|0||
T|TMLCO|201411|QQQ|12|23|9|22960|0|9200|13760|22960|0|0|0|0|-.0274|.0087|4560|.0098|0|15400|.3|3000|.0099|0
T|TMLCO|201411|QRE|12|23|1|2930|0|0|1|1|0|0|0|0|-.06|.02|0|||1|0|0||
T|TMLCO|201411|QRM|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0084|.0083|0|||5500|0|0||
T|TMLCO|201411|QTM|12|23|3|13855|0|2604|11251|13855|0|0|0|0|.0099|.0099|4856|.0001|0|8999|0|0||
T|TMLCO|201411|RAD|12|23|8|17687|0|6775|10912|17687|0|0|0|0|.0026|.0075|9362|.0024|0|8325|0|0||
T|TMLCO|201411|RAI|12|23|1|2022|0|0|2022|2022|0|0|0|0|.0875|.0175|250|.01|0|1772|0|0||
T|TMLCO|201411|UAL|12|23|6|22800|3700|3000|15800|18800|0|0|0|0|-.0941|.0157|8300|.0079|0|4500|.3|6000|.0097|0
T|TMLCO|201411|UAM|12|23|2|7944|0|0|7944|7944|0|0|0|0|.0654|.0446|300|.0133|0|4700|.1|2944|.01|1
T|TMLCO|201411|UAN|12|23|3|6500|0|0|6100|5500|0|0|0|600|-.0694|.01|1200|.0001|4|4900|143.3|0||
T|TMLCO|201411|UCO|12|23|2|4000|0|0|4000|4000|0|0|0|0|.005|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201411|UDF|12|23|1|2425|0|0|2425|2425|0|0|0|0|.0948|.1448|100|.0025|1|100|2|2225|.0518|2
T|TMLCO|201411|UEC|12|23|9|23000|0|0|23000|23000|0|0|0|0|.0069|.0108|12700|.0007|0|8500|.6|1800|.01|2
T|TMLCO|201411|UIL|12|23|4|10229|0|400|9723|10123|0|0|0|0|.1069|.0667|9723|.0003|.4|400|0|0||
T|TMLCO|201411|UMH|12|23|1|3000|0|600|2400|3000|0|0|0|0|.0198|.0298|2400|.0001|1|600|0|0||
T|TMLCO|201411|AMRK|12|23|4|13101|0|900|9100|10000|0|0|0|0|-.0309|.0401|8500|.0023|0|1500|0|0||
T|TMLCO|201411|AMRN|12|23|7|22500|0|689|21811|22500|0|0|0|0|.0119|.0048|12600|.0004|0|9900|0|0||
T|TMLCO|201411|AMRS|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0241|.0241|3100|.0004|0|2400|0|0||
T|TMLCO|201411|AMSC|12|23|6|19800|0|4053|15747|17950|1850|0|0|0|.0089|.0113|12647|.0002|.5|7153|2.6|0||
T|TMLCO|201411|AMTD|12|23|1|4565|0|1400|3165|4565|0|0|0|0|.1599|.0199|3165|.0001|0|1400|0|0||
T|TMLCO|201411|AMZG|12|23|2|6000|0|300|5700|6000|0|0|0|0|.07|.01|0|||6000|0|0||
T|TMLCO|201411|AMZN|12|23|2|5394|0|800|4594|5394|0|0|0|0|.4312|.0134|2676|.1504|.2|1478|.7|1240|.0285|0
T|TMLCO|201411|ANAD|12|23|3|8500|0|0|8500|8500|0|0|0|0|.0032|.008|500|.0028|0|7300|0|700|.0001|0
T|TMLCO|201411|ANGI|12|23|13|40140|0|8260|31880|34711|0|0|0|2400|.0072|.014|16184|.0015|.3|16527|54.5|7429|.01|3724.8
T|TMLCO|201411|ANTH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|MT|12|23|3|10675|0|6354|4321|10675|0|0|0|0|.0179|.0098|4300|.0002|0|6375|0|0||
T|TMLCO|201411|MU|12|23|19|51610|0|13171|36639|49810|0|0|0|0|.0277|.0111|21339|.003|.1|25471|.1|3000|.01|0
T|TMLCO|201411|MY|12|23|2|8255|0|1312|6943|8255|0|0|0|0|.0171|.0189|6943|.0001|0|1312|0|0||
T|TMLCO|201411|NE|12|23|3|7000|0|0|7000|7000|0|0|0|0|.1071|.0257|0|||3500|.4|3500|.0157|.4
T|TMLCO|201411|NG|12|23|4|10501|0|200|10301|10501|0|0|0|0|-.0164|.0093|3100|.0012|0|7401|.1|0||
T|TMLCO|201411|NM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|NQ|12|23|14|32828|0|6396|24432|30628|200|0|0|0|.0076|.0147|19112|.0003|0|11716|.5|0||
T|TMLCO|201411|PE|12|23|2|6500|0|0|5296|3200|1396|700|0|0|-.049|.0152|2500|.0001|0|2796|27.5|0||
T|TMLCO|201411|PF|12|23|23|55000|0|0|52277|52277|0|0|0|0|.0323|.0127|16800|.0031|.3|35285|.9|192|.01|1
T|TMLCO|201411|PG|12|23|4|11070|0|1200|9870|11070|0|0|0|0|.065|.0098|9670|.0001|0|1400|0|0||
T|TMLCO|201411|CCE|12|23|1|2388|0|0|2388|2388|0|0|0|0|-.0242|.0058|1300|.0131|0|1088|0|0||
T|TMLCO|201411|CCG|12|23|4|10400|0|1900|7000|8900|0|0|0|0|-.0709|.0145|5900|.0017|.3|3000|0|0||
T|TMLCO|201411|CCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|CCJ|12|23|3|9986|0|2600|7386|9986|0|0|0|0|.0128|.0098|4293|.0002|1|5693|1|0||
T|TMLCO|201411|CDE|12|23|2|5000|0|3000|2000|5000|0|0|0|0|.0019|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201411|CDR|12|23|2|7182|0|1100|6082|7182|0|0|0|0|.0226|.0098|6082|.0001|0|1100|0|0||
T|TMLCO|201411|CEF|12|23|7|19555|0|6300|13255|19555|0|0|0|0|.0111|.0094|13155|.0004|0|6400|0|0||
T|TMLCO|201411|CFD|12|23|3|8092|0|0|8092|8092|0|0|0|0|.0228|.0203|3892|.0003|.1|4200|.4|0||
T|TMLCO|201411|EVC|12|23|3|6000|1800|100|3900|4000|0|0|0|0|-.0404|.0096|4000|.0002|0|0||0||
T|TMLCO|201411|EVF|12|23|2|6200|0|0|6200|6200|0|0|0|0|.0099|.0099|3200|.0001|0|3000|0|0||
T|TMLCO|201411|EVG|12|23|1|2690|0|0|2690|2690|0|0|0|0|.0198|.0198|2590|.0001|0|100|0|0||
T|TMLCO|201411|EVN|12|23|2|4264|0|0|3864|3864|0|0|0|0|.0437|.0279|1200|.0034|0|2664|0|0||
T|TMLCO|201411|EVR|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0797|.0225|3201|.0302|0|1299|0|0||
T|TMLCO|201411|EVT|12|23|6|20954|0|400|20554|20954|0|0|0|0|.0209|.0142|15394|.0016|.3|5560|0|0||
T|TMLCO|201411|EVV|12|23|2|5370|0|0|5370|5370|0|0|0|0|.0026|.0026|1900|.0105|0|3470|0|0||
T|TMLCO|201411|EWA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.026|-.014|4000|.012|0|0||0||
T|TMLCO|201411|EWH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201411|EWI|12|23|1|3000|0|3000|0|3000|0|0|0|0|.11|.01|0|||3000|1|0||
T|TMLCO|201411|EWJ|12|23|5|15738|0|8700|7038|15738|0|0|0|0|-.0048|.0099|7038|.0001|0|8700|0|0||
T|TMLCO|201411|EWK|12|23|1|3132|0|2200|932|3132|0|0|0|0|.0242|.0242|2732|.0033|0|400|0|0||
T|TMLCO|201411|EWO|12|23|1|3107|0|100|3007|3107|0|0|0|0|.0107|.0107|1500|.0097|0|1607|0|0||
T|TMLCO|201411|IHD|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0223|.0334|300|.003|9|2900|2.8|1300|.0143|9
T|TMLCO|201411|IHY|12|23|1|2558|0|2000|558|2558|0|0|0|0|.0143|.0143|2558|.0078|0|0||0||
T|TMLCO|201411|IIM|12|23|3|7080|0|0|5471|4650|0|0|0|0|.0037|.0163|2750|.0019|0|2721|1325.7|0||
T|TMLCO|201411|IJR|12|23|1|4920|0|0|4920|4920|0|0|0|0|-.1401|.0199|1921|.0001|0|2999|0|0||
T|TMLCO|201411|IJT|12|23|1|2240|0|0|2240|2240|0|0|0|0|.1898|.0698|2240|.0001|0|0||0||
T|TMLCO|201411|IND|12|23|2|4000|0|0|2000|1292|0|0|0|67|-.0105|.0175|100|.01|0|1900|4585|0||
T|TMLCO|201411|INN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|INO|12|23|4|11800|0|0|7800|7800|0|0|0|0|.5677|.0528|4500|.0001|0|3200|.3|100|.01|4
T|TMLCO|201411|MWV|12|23|1|2090|0|0|2090|2090|0|0|0|0|-.06|.02|0|||2090|0|0||
T|TMLCO|201411|MWW|12|23|7|18500|0|0|18500|17600|0|0|900|0|.012|.0097|5400|.0005|0|13100|19.6|0||
T|TMLCO|201411|MYC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|0|1600|.0125|0|400|0|0||
T|TMLCO|201411|MYD|12|23|7|19198|0|0|14128|12698|100|0|0|1330|.001|.0168|9998|.0013|.3|4130|274|0||
T|TMLCO|201411|MYI|12|23|20|58576|0|0|54423|54423|0|0|0|0|.0098|.0153|23072|.0023|.1|24040|.5|7311|.0111|1.3
T|TMLCO|201411|MYL|12|23|3|9837|0|0|9837|9837|0|0|0|0|-.0677|.0088|3791|.0166|0|3996|.5|2050|.019|1
T|TMLCO|201411|MYN|12|23|3|7700|0|0|7700|7700|0|0|0|0|.022|.022|2800|.0044|0|3600|0|1300|.01|0
T|TMLCO|201411|NAC|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0222|.0122|725|.01|0|600|1|975|.01|1
T|TMLCO|201411|NAD|12|23|5|15940|3020|0|12120|12120|0|0|0|0|.0035|.0071|6063|.0083|.3|6057|.1|0||
T|TMLCO|201411|NAK|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0153|.0153|3200|.0001|0|0||0||
T|TMLCO|201411|NAO|12|23|1|3786|0|0|3786|3786|0|0|0|0|-.0193|.0407|3786|.0097|0|0||0||
T|TMLCO|201411|NAP|12|23|7|15980|0|0|15180|15180|0|0|0|0|-.0142|.0361|4032|.025|.2|11148|0|0||
T|TMLCO|201411|RAS|12|23|2|8200|0|2929|5271|8200|0|0|0|0|.0048|.0095|4300|.0004|0|3900|0|0||
T|TMLCO|201411|RAX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0272|.0072|800|.0044|0|1700|0|0||
T|TMLCO|201411|RBL|12|23|1|4000|0|0|3500|3500|0|0|0|0|-.01|.03|0|||3500|1|0||
T|TMLCO|201411|RBY|12|23|2|6049|0|0|6049|6049|0|0|0|0|.0093|.0078|2249|.0004|0|3800|0|0||
T|TMLCO|201411|RCL|12|23|2|6636|0|0|6636|6636|0|0|0|0|.24|.0174|2100|.0338|0|2036|0|2500|.0199|0
T|TMLCO|201411|RCS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|.0499|0|||0||2000|.0099|0
T|TMLCO|201411|RDC|12|23|1|4800|0|1100|3700|4800|0|0|0|0|.2498|.0098|3700|.0001|1|1100|1|0||
T|TMLCO|201411|RDI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.078|200|.01|0|1800|1|0||
T|TMLCO|201411|REM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201411|RES|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0031|-.0031|2400|.0109|0|1600|0|0||
T|TMLCO|201411|UPI|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0398|.0418|8000|.0001|.2|2000|0|0||
T|TMLCO|201411|UPL|12|23|3|7000|0|100|6900|6000|0|0|0|1000|-.0261|.0124|5000|.0003|0|2000|170.5|0||
T|TMLCO|201411|URA|12|23|4|10500|0|100|9800|7500|2400|0|0|0|.0085|.0214|8800|.0039|6.5|1100|0|0||
T|TMLCO|201411|URG|12|23|1|3000|0|588|2412|3000|0|0|0|0|-.0102|.0098|2412|.0001|1|588|1|0||
T|TMLCO|201411|URZ|12|23|6|24081|0|0|24081|24081|0|0|0|0|.0007|.0115|17681|.0001|1.4|6400|1.6|0||
T|TMLCO|201411|USA|12|23|1|2125|0|0|2125|2125|0|0|0|0|.0098|.0098|2125|.0001|0|0||0||
T|TMLCO|201411|UTF|12|23|7|19167|1120|0|12547|12347|200|0|0|0|.0063|.0252|6900|.0031|0|5647|.9|0||
T|TMLCO|201411|UTL|12|23|1|3922|0|0|3922|3301|526|0|95|0|.0805|.0995|1200|.0095|.5|1301|1.5|1421|.104|14.3
T|TMLCO|201411|APPY|12|23|4|12700|0|1263|11437|12700|0|0|0|0|.0132|.0099|7500|.0001|0|5200|0|0||
T|TMLCO|201411|APRI|12|23|13|31669|0|0|30669|30669|0|0|0|0|.0195|.0206|20819|.0003|.1|9850|.1|0||
T|TMLCO|201411|APTS|12|23|3|7000|0|1700|4400|6100|0|0|0|0|.0242|.0211|5600|.0031|0|500|0|0||
T|TMLCO|201411|APWC|12|23|3|6000|0|0|6000|4000|0|2000|0|0|.062|.0653|1400|.0029|27.9|4600|8.5|0||
T|TMLCO|201411|ARCC|12|23|2|4750|0|2750|2000|4750|0|0|0|0|.01|.01|0|||4750|.6|0||
T|TMLCO|201411|ARCO|12|23|4|11000|0|0|11000|11000|0|0|0|0|.0226|.0135|1040|.01|0|7960|.3|2000|.0099|0
T|TMLCO|201411|ARCP|12|23|39|106211|0|16427|88684|105111|0|0|0|0|.0049|.0088|58986|.0011|.2|46125|.1|0||
T|TMLCO|201411|ARDC|12|23|2|4528|0|0|4528|4528|0|0|0|0|.0228|.0228|1200|.0051|0|3328|0|0||
T|TMLCO|201411|ARES|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0625|.1125|0|||700|1|2300|.0277|1
T|TMLCO|201411|AREX|12|23|1|3000|0|1700|1300|3000|0|0|0|0|-.1728|.0172|1300|.0032|1|1700|1|0||
T|TMLCO|201411|ARIA|12|23|15|48459|0|23566|23668|47234|0|0|0|0|.0061|.0098|14420|.0003|0|32814|.2|0||
T|TMLCO|201411|PT|12|23|4|10000|0|0|9872|9872|0|0|0|0|.0076|.0099|4372|.0001|0|5500|0|0||
T|TMLCO|201411|RF|12|23|7|19000|0|4000|15000|19000|0|0|0|0|-.0101|.0078|12600|.0017|0|6400|0|0||
T|TMLCO|201411|RL|12|23|2|4382|0|0|4382|4382|0|0|0|0|-.1013|.0195|545|.0288|0|2510|0|1327|.02|0
T|TMLCO|201411|SA|12|23|1|3500|0|500|3000|3500|0|0|0|0|-.0301|.0099|2200|.0001|0|1300|0|0||
T|TMLCO|201411|SB|12|23|2|6195|0|200|5995|6195|0|0|0|0|-.0069|.0094|5895|.0003|1|300|1|0||
T|TMLCO|201411|SC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201411|SD|12|23|21|50000|0|7477|42523|48575|0|0|100|1325|-.0034|.0095|28635|.0012|0|19165|82.6|2200|.01|3
T|TMLCO|201411|SE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.012|.028|0|||300|1|2700|.01|1
T|TMLCO|201411|SH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|CFG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.09|.01|0|||3000|.7|0||
T|TMLCO|201411|CFP|12|23|2|6200|0|300|5900|6200|0|0|0|0|.0099|.0147|3000|.0001|0|3200|0|0||
T|TMLCO|201411|CHK|12|23|13|30250|0|2700|27550|30250|0|0|0|0|.0433|.0096|21850|.0003|.3|8400|0|0||
T|TMLCO|201411|CHU|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201411|CHY|12|23|2|7500|0|0|7500|7300|0|0|0|200|-.0152|.0112|850|.0176|0|6450|1.2|200|.01|511
T|TMLCO|201411|CIE|12|23|1|3300|0|0|3100|3100|0|0|0|0|-.1302|.0098|3100|.0001|0|0||0||
T|TMLCO|201411|CIG|12|23|6|15669|0|6000|9669|15669|0|0|0|0|.0178|.0087|6669|.0016|0|9000|0|0||
T|TMLCO|201411|CII|12|23|4|9061|0|0|9061|9061|0|0|0|0|.0084|.015|5100|.0061|0|1672|0|2289|.0099|0
T|TMLCO|201411|EWT|12|23|1|3500|0|3500|0|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TMLCO|201411|EWU|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0298|.0098|4000|.0001|.5|0||0||
T|TMLCO|201411|EWZ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0698|.0098|2100|.0001|0|400|0|0||
T|TMLCO|201411|EXG|12|23|6|18400|0|900|17500|18400|0|0|0|0|.0059|.0124|9200|.0001|0|6900|.6|2300|.01|0
T|TMLCO|201411|EXK|12|23|3|8346|0|3658|4688|8346|0|0|0|0|-.0053|.008|2700|.0031|0|5646|0|0||
T|TMLCO|201411|EZU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.05|.01|0|||4000|0|0||
T|TMLCO|201411|FAS|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0277|.0727|4500|.0021|.4|3500|0|0||
T|TMLCO|201411|FAX|12|23|5|13561|0|6559|7002|13561|0|0|0|0|.004|.0099|4663|.0001|0|8898|0|0||
T|TMLCO|201411|INZ|12|23|2|8000|0|0|4585|4585|0|0|0|0|-.0032|.0143|2400|.0001|1|1185|1|1000|.01|1
T|TMLCO|201411|IRF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|IRG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|.01|0|||2000|0|0||
T|TMLCO|201411|IRR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0248|.0248|4000|.0001|0|0||0||
T|TMLCO|201411|ISD|12|23|7|17052|0|200|12858|13058|0|0|0|0|.0213|.0201|8598|.0024|0|4460|1.2|0||
T|TMLCO|201411|ISF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|1600|.0001|1|400|1|0||
T|TMLCO|201411|ISR|12|23|9|24988|0|1717|23271|24988|0|0|0|0|.0086|.0097|11783|.0004|.7|13205|.4|0||
T|TMLCO|201411|ITI|12|23|1|2000|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201411|NAT|12|23|9|24000|0|1511|22489|24000|0|0|0|0|-.0141|.0094|14312|.0013|.4|9688|0|0||
T|TMLCO|201411|NBG|12|23|15|49142|0|11450|34692|46142|0|0|0|0|.0045|.0089|37628|.0007|.2|8514|0|0||
T|TMLCO|201411|NBH|12|23|3|9200|0|0|7449|7449|0|0|0|0|.0679|.1097|1496|.0128|0|2510|.2|3443|.071|3.8
T|TMLCO|201411|NBO|12|23|5|11398|0|0|9830|9830|0|0|0|0|.0634|.1035|2800|.0172|.1|4480|.3|2550|.01|.3
T|TMLCO|201411|NBS|12|23|7|18500|0|100|14430|12832|0|1698|0|0|.0251|.0212|8100|.0007|.5|6430|10.9|0||
T|TMLCO|201411|NBY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.002|.0028|1600|.0033|0|400|0|0||
T|TMLCO|201411|NCQ|12|23|2|5200|0|0|5200|5200|0|0|0|0|.0182|.022|0|||2100|0|3100|.0054|1
T|TMLCO|201411|NCV|12|23|8|21250|0|200|21050|21250|0|0|0|0|.0069|.0165|15900|.0011|0|5350|0|0||
T|TMLCO|201411|NCZ|12|23|5|13700|0|1500|12200|13700|0|0|0|0|.0114|.0114|8300|.0019|0|5400|0|0||
T|TMLCO|201411|NDP|12|23|3|6750|0|0|6750|1400|1385|2065|0|0|.1351|.1309|435|.0599|26|2600|1512.3|3715|.0748|23.4
T|TMLCO|201411|RIC|12|23|3|9235|0|100|9135|9235|0|0|0|0|.0148|.0099|4501|.0001|0|4734|0|0||
T|TMLCO|201411|RIG|12|23|7|20888|0|6188|14700|20888|0|0|0|0|-.0518|.0133|10700|.0029|0|8388|0|1800|.01|0
T|TMLCO|201411|RJA|12|23|3|7536|0|3000|4536|7536|0|0|0|0|.0133|.0173|0|||7536|0|0||
T|TMLCO|201411|RJI|12|23|7|17565|0|0|17565|17565|0|0|0|0|.0167|.0159|15535|.0001|0|2030|0|0||
T|TMLCO|201411|RJZ|12|23|1|2900|0|0|2900|2900|0|0|0|0|.06|.05|0|||2900|1|0||
T|TMLCO|201411|RKT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0091|.0191|3000|.0004|0|0||0||
T|TMLCO|201411|RLH|12|23|4|9500|0|0|9400|9400|0|0|0|0|.0134|.0325|2139|.0007|0|7261|.4|0||
T|TMLCO|201411|RMT|12|23|1|2898|0|0|2898|2898|0|0|0|0|.0183|.0183|1000|.017|0|1898|0|0||
T|TMLCO|201411|UTX|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.24|.01|0|||2600|0|0||
T|TMLCO|201411|UUP|12|23|1|4000|0|4000|0|4000|0|0|0|0|.025|.005|4000|.0025|0|0||0||
T|TMLCO|201411|UWM|12|23|1|2800|0|0|2800|2800|0|0|0|0|.1398|.0898|2800|.0001|0|0||0||
T|TMLCO|201411|UZA|12|23|2|8000|0|0|4000|4000|0|0|0|0|.0505|.0664|434|.02|0|763|.7|2803|.0348|2
T|TMLCO|201411|VCV|12|23|2|6685|0|0|6685|6685|0|0|0|0|.0098|.0098|5385|.0001|0|1300|0|0||
T|TMLCO|201411|VEC|12|23|1|2617|0|2500|117|2617|0|0|0|0|.0752|.0152|2617|.0024|0|0||0||
T|TMLCO|201411|ARMF|12|23|6|18500|0|200|18300|17000|1500|0|0|0|.0747|.086|7500|.0079|.5|7000|1.1|4000|.0099|7.4
T|TMLCO|201411|ARMK|12|23|3|9516|0|3600|5916|9516|0|0|0|0|-.0123|.0252|3416|.0001|0|1100|0|5000|.014|0
T|TMLCO|201411|ARNA|12|23|10|25695|0|4100|21595|25695|0|0|0|0|.02|.0074|20695|.0016|0|5000|.4|0||
T|TMLCO|201411|ARQL|12|23|2|6500|0|0|6500|6500|0|0|0|0|-.0025|.0098|2600|.0003|0|3900|0|0||
T|TMLCO|201411|ARRS|12|23|7|17000|2285|0|14500|10710|3790|0|0|0|.0538|.0356|5300|.0007|0|5599|1.7|3601|.0144|12.4
T|TMLCO|201411|ARRY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|ARTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0084|.0084|314|.005|0|1686|0|0||
T|TMLCO|201411|ARUN|12|23|1|2500|0|1500|1000|2500|0|0|0|0|.0424|.0024|2500|.0038|.4|0||0||
T|TMLCO|201411|ARWR|12|23|10|25200|0|1500|23700|25200|0|0|0|0|.0225|.0094|13800|.0016|.2|11400|.2|0||
T|TMLCO|201411|ASFI|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0512|.0312|838|.0147|0|1962|0|0||
T|TMLCO|201411|ASNA|12|23|1|4800|0|0|2600|2600|0|0|0|0|-.03|.01|0|||2600|0|0||
T|TMLCO|201411|SN|12|23|9|21000|0|0|21000|21000|0|0|0|0|-.0644|.018|11900|.0047|.2|9100|0|0||
T|TMLCO|201411|SO|12|23|12|40000|0|5900|33916|39816|0|0|0|0|.0128|.0105|24088|.0017|0|15728|.3|0||
T|TMLCO|201411|ST|12|23|2|5900|0|0|5900|5900|0|0|0|0|.1651|.016|3100|.0241|.1|826|1|1974|.01|1
T|TMLCO|201411|TA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0355|.0045|1700|.0032|0|300|0|0||
T|TMLCO|201411|TC|12|23|8|22645|0|6169|16476|22645|0|0|0|0|.0147|.0096|15501|.0003|.1|7144|0|0||
T|TMLCO|201411|TD|12|23|1|4860|0|1200|3660|4860|0|0|0|0|-.072|.008|2660|.0019|0|2200|0|0||
T|TMLCO|201411|TE|12|23|2|5581|0|0|5581|5581|0|0|0|0|.0281|.0035|3200|.0057|0|2381|0|0||
T|TMLCO|201411|TR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2998|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|TX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0698|2000|.0001|0|0||0||
T|TMLCO|201411|UA|12|23|2|4000|0|200|3800|4000|0|0|0|0|-.135|.01|4000|.0075|0|0||0||
T|TMLCO|201411|CIK|12|23|3|9300|0|600|8700|9300|0|0|0|0|.0098|.0098|8700|.0001|.3|600|1|0||
T|TMLCO|201411|CIM|12|23|10|26913|0|10700|16213|26913|0|0|0|0|.0056|.0085|10000|.002|0|16913|0|0||
T|TMLCO|201411|CLF|12|23|18|46867|0|12090|34677|46767|0|0|0|0|.0056|.0096|20680|.0039|.1|22890|0|3197|.0098|.4
T|TMLCO|201411|CLM|12|23|3|7833|0|0|7603|7603|0|0|0|0|.0108|.0122|5833|.0001|.4|1770|0|0||
T|TMLCO|201411|CLV|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0599|.0524|6000|.0084|.3|0||2000|.01|0
T|TMLCO|201411|CMF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2|.12|2000|.01|0|0||0||
T|TMLCO|201411|FAZ|12|23|12|34654|0|1600|33054|34654|0|0|0|0|.0098|.0094|23704|.0004|.1|10950|0|0||
T|TMLCO|201411|FBP|12|23|5|11365|0|727|10638|11365|0|0|0|0|.0059|.0094|9603|.0004|0|1762|0|0||
T|TMLCO|201411|FCG|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0201|.0065|6000|.0034|0|0||0||
T|TMLCO|201411|FCO|12|23|2|7995|0|0|6990|6990|0|0|0|0|-.0028|.01|0|||6990|.6|0||
T|TMLCO|201411|FCT|12|23|3|8755|0|0|8755|8755|0|0|0|0|.0128|.0116|6095|.0001|1|1900|3.4|760|.01|4
T|TMLCO|201411|FCX|12|23|14|38200|0|9639|28561|38200|0|0|0|0|-.0174|.0112|21561|.0001|0|14139|0|2500|.0099|0
T|TMLCO|201411|FDD|12|23|2|5650|0|0|5650|5650|0|0|0|0|.0018|.0141|2950|.0023|0|2700|0|0||
T|TMLCO|201411|FDP|12|23|3|8800|0|0|8800|5504|0|0|3296|0|-.035|.0366|4221|.0036|.7|3349|101.6|1230|.01|72.3
T|TMLCO|201411|FDX|12|23|1|4785|0|0|4785|4785|0|0|0|0|-.36|.07|0|||4785|0|0||
T|TMLCO|201411|IVC|12|23|1|2250|0|0|2250|2250|0|0|0|0|-.0802|.0398|2250|.0001|0|0||0||
T|TMLCO|201411|IVE|12|23|1|4800|0|0|4800|4800|0|0|0|0|.02|.02|0|||4800|0|0||
T|TMLCO|201411|IVH|12|23|3|12100|0|0|12100|12100|0|0|0|0|.0678|.0678|7700|.0033|0|2200|0|2200|.01|0
T|TMLCO|201411|IVR|12|23|2|5389|0|0|5389|5389|0|0|0|0|-.0045|.0066|3285|.0028|0|2104|0|0||
T|TMLCO|201411|IVV|12|23|1|2450|0|0|2450|2450|0|0|0|0|.03|.01|0|||2450|0|0||
T|TMLCO|201411|IVW|12|23|1|2720|0|0|2720|2720|0|0|0|0|.0098|.0198|2720|.0001|0|0||0||
T|TMLCO|201411|IWD|12|23|1|3317|0|0|3317|3317|0|0|0|0|.07|.01|0|||3317|2.4|0||
T|TMLCO|201411|IWF|12|23|1|3743|0|0|3743|3743|0|0|0|0|.2098|.0098|3743|.0001|0|0||0||
T|TMLCO|201411|IWM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.17|.01|0|||3000|0|0||
T|TMLCO|201411|NEA|12|23|2|4321|0|0|4321|4321|0|0|0|0|.0213|.0152|3221|.0001|0|1100|0|0||
T|TMLCO|201411|NEM|12|23|3|6000|0|100|5900|6000|0|0|0|0|.0296|.0096|6000|.0002|0|0||0||
T|TMLCO|201411|NES|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0533|.0267|500|.01|0|2500|0|0||
T|TMLCO|201411|NFJ|12|23|11|30003|0|2100|25203|26051|0|1252|0|0|.0307|.0278|11945|.003|.3|12329|4.8|3029|.0117|.7
T|TMLCO|201411|NGD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|NGG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|NID|12|23|5|15167|0|0|15167|13787|500|0|0|880|.0029|.0152|9077|.0026|1.6|6090|90.3|0||
T|TMLCO|201411|NIM|12|23|2|8750|0|0|8750|8750|0|0|0|0|.0361|.047|6950|.0001|0|1800|0|0||
T|TMLCO|201411|RNN|12|23|8|18500|0|0|16500|16500|0|0|0|0|.0041|.0016|10500|.0001|1|6000|0|0||
T|TMLCO|201411|RNO|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0542|.0498|4500|.0001|0|0||0||
T|TMLCO|201411|RNP|12|23|2|5011|0|0|5011|2225|0|0|0|0|.0424|.0372|2125|.0001|0|2886|3160.1|0||
T|TMLCO|201411|ROP|12|23|1|2300|0|0|400|400|0|0|0|0|-.0375|.05|0|||300|1.7|100|.02|2
T|TMLCO|201411|ROX|12|23|8|22600|0|901|21299|22200|0|0|0|0|.0147|.009|15895|.0013|.2|6305|0|0||
T|TMLCO|201411|RPI|12|23|2|8293|0|0|5586|4000|1586|0|0|0|.0295|.0323|4000|.0001|0|100|18|1486|.01|18
T|TMLCO|201411|RQI|12|23|12|38405|0|1200|34305|35505|0|0|0|0|.0066|.0107|14655|.0016|0|20850|.9|0||
T|TMLCO|201411|RRD|12|23|1|2000|0|1600|400|2000|0|0|0|0|.082|.002|1600|.005|1|400|1|0||
T|TMLCO|201411|RSG|12|23|1|3500|0|1300|2200|3500|0|0|0|0|-.0414|.0186|0|||2000|1|1500|.01|1
T|TMLCO|201411|RSH|12|23|3|8035|0|900|7135|8035|0|0|0|0|.0083|.0052|4035|.0001|0|0||4000|.0005|0
T|TMLCO|201411|RSO|12|23|3|8000|0|300|7700|8000|0|0|0|0|.0088|.0088|5300|.0009|0|2700|1|0||
T|TMLCO|201411|RSP|12|23|1|2500|0|0|2500|2500|0|0|0|0||.01|0|||2500|0|0||
T|TMLCO|201411|RST|12|23|1|4000|0|0|4000|1400|0|0|0|2600|.0545|.1265|0|||200|2|3800|.0561|431.4
T|TMLCO|201411|VGK|12|23|7|17100|0|200|16900|17100|0|0|0|0|.0246|.0097|12800|.0002|.5|4300|0|0||
T|TMLCO|201411|VGM|12|23|5|13419|0|3700|9719|13419|0|0|0|0|.0184|.0148|9619|.0004|0|3800|0|0||
T|TMLCO|201411|VGZ|12|23|6|18000|0|0|18000|18000|0|0|0|0|.0056|.0069|5300|.0005|.5|12700|0|0||
T|TMLCO|201411|VHI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|1900|.0053|0|2100|0|0||
T|TMLCO|201411|VIV|12|23|2|8875|0|0|8875|8875|0|0|0|0|.0104|.0155|607|.0092|.2|5268|.2|3000|.01|1
T|TMLCO|201411|VKQ|12|23|2|8350|0|128|8222|8350|0|0|0|0|.01|.01|0|||8350|0|0||
T|TMLCO|201411|VLO|12|23|4|9000|0|800|8200|9000|0|0|0|0|.0667|.0133|8143|.0025|0|857|0|0||
T|TMLCO|201411|VLY|12|23|7|22271|0|8125|14146|18921|0|3350|0|0|.0323|.0133|8168|.0005|0|14103|12.5|0||
T|TMLCO|201411|ASTM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|ATAI|12|23|1|3000|0|0|400|400|0|0|0|0|-.22|.04|0|||400|3|0||
T|TMLCO|201411|ATLS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0498|2000|.0001|1|0||0||
T|TMLCO|201411|ATRS|12|23|5|11401|0|387|10914|9001|2300|0|0|0|.0043|.0096|5213|.0004|.1|6088|4|0||
T|TMLCO|201411|ATTO|12|23|1|4000|0|200|3800|4000|0|0|0|0|-.0002|.0598|3200|.0001|1|800|.7|0||
T|TMLCO|201411|ATVI|12|23|11|29000|0|5520|23480|29000|0|0|0|0|.0272|.009|21000|.0007|.1|8000|.2|0||
T|TMLCO|201411|AUDC|12|23|6|16300|0|500|15800|16300|0|0|0|0|.0141|.0226|10900|.0009|0|2800|.1|2600|.0277|2
T|TMLCO|201411|UL|12|23|1|4000|0|2000|2000|4000|0|0|0|0|-.0101|.0099|2000|.0001|1|2000|1|0||
T|TMLCO|201411|VA|12|23|5|14000|4500|400|10100|10500|0|0|0|0|.2812|.0228|3967|.0739|0|6529|.1|4|.01|1
T|TMLCO|201411|VE|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0222|.0289|4046|.0002|0|200|0|1754|.01|0
T|TMLCO|201411|VG|12|23|2|4500|0|100|4400|4500|0|0|0|0|.0096|.0096|4500|.0002|.6|0||0||
T|TMLCO|201411|VT|12|23|5|13637|75|0|11262|11262|0|0|0|0|-.0061|.0226|5262|.0001|.5|6000|0|0||
T|TMLCO|201411|VZ|12|23|19|43850|4000|3342|36508|39850|0|0|0|0|-.0005|.0107|22514|.0004|0|14986|0|2350|.01|0
T|TMLCO|201411|WB|12|23|8|25842|0|800|21256|21956|0|0|100|0|-.0132|.0157|13586|.0048|.2|8370|.5|100|.01|191
T|TMLCO|201411|WG|12|23|3|6300|0|0|6300|6300|0|0|0|0|-.0435|.0349|4406|.0022|0|0||1894|.01|0
T|TMLCO|201411|WM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0302|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|WY|12|23|3|8466|0|2522|5944|8466|0|0|0|0|.0029|.0075|3333|.0032|0|5133|0|0||
T|TMLCO|201411|CMU|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|0|0||0||
T|TMLCO|201411|CNV|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0798|.0298|2100|.0001|0|0||0||
T|TMLCO|201411|COG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.07|.01|0|||3000|0|0||
T|TMLCO|201411|COH|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.1702|.0198|2800|.0001|0|0||0||
T|TMLCO|201411|COP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1898|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|COT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|COV|12|23|1|2662|0|1400|1262|2662|0|0|0|0|.1092|.0392|1462|.0008|0|1200|0|0||
T|TMLCO|201411|CPA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.3859|.1059|2701|.009|0|100|0|1199|.03|0
T|TMLCO|201411|CPE|12|23|7|19500|0|3200|16300|19500|0|0|0|0|-.0081|.0135|10900|.0006|0|4600|.9|4000|.01|0
T|TMLCO|201411|FEZ|12|23|3|8220|0|0|8220|8220|0|0|0|0|.0593|.0099|5635|.0001|0|2585|0|0||
T|TMLCO|201411|FFC|12|23|6|17227|0|0|15678|15507|100|0|0|71|.0134|.0401|6680|.0023|.2|5498|5.5|3500|.0449|2
T|TMLCO|201411|FGB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|FGP|12|23|2|6000|0|0|5577|3954|0|0|0|1623|.0157|.0413|424|.01|0|5153|211.5|0||
T|TMLCO|201411|FIG|12|23|7|19100|3100|200|15800|16000|0|0|0|0|.029|.0101|11800|.0041|0|4200|0|0||
T|TMLCO|201411|FLL|12|23|2|7405|0|200|6690|6890|0|0|0|0|-.0058|.0098|5205|.0001|0|1685|7.9|0||
T|TMLCO|201411|FLR|12|23|2|5500|0|100|5400|5500|0|0|0|0|-.0234|-.0097|4500|.0121|0|1000|1|0||
T|TMLCO|201411|IYR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|JCP|12|23|41|104917|0|23251|81366|104617|0|0|0|0|.0007|.009|67198|.0008|.1|37419|0|0||
T|TMLCO|201411|JEC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.088|.018|200|.01|0|1800|0|0||
T|TMLCO|201411|JFR|12|23|7|23300|0|0|23300|23300|0|0|0|0|.0051|.01|15150|.0008|.2|8150|.2|0||
T|TMLCO|201411|JGV|12|23|2|4000|0|0|4000|4000|0|0|0|0|.01|.01|600|.0001|0|3400|.6|0||
T|TMLCO|201411|NIO|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0098|.0098|3200|.0001|0|0||0||
T|TMLCO|201411|NIQ|12|23|4|13245|0|0|13245|13245|0|0|0|0|.0095|.0238|5810|.0003|0|7435|0|0||
T|TMLCO|201411|NKA|12|23|4|8000|0|1000|6200|7200|0|0|0|0|.0369|.0085|4000|.0013|.2|3200|.9|0||
T|TMLCO|201411|NKG|12|23|1|2700|0|0|16|16|0|0|0|0|.03|.03|0|||16|0|0||
T|TMLCO|201411|NKX|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0396|.0396|800|.0194|0|0||1500|.01|0
T|TMLCO|201411|NKY|12|23|1|2845|0|0|2845|1900|0|0|945|0|.01|.01|0|||2845|67.2|0||
T|TMLCO|201411|NLY|12|23|9|22246|0|11300|10946|22246|0|0|0|0|.0111|.0081|8546|.0024|0|13700|0|0||
T|TMLCO|201411|NMM|12|23|4|10413|0|400|10013|7873|0|0|2540|0|.0263|.0223|2695|.0053|.9|3878|1.3|3840|.0121|122.1
T|TMLCO|201411|NMO|12|23|1|3100|0|0|3100|3100|0|0|0|0|-.0039|.0161|700|.01|.7|750|1|1650|.01|1
T|TMLCO|201411|NMT|12|23|1|4962|0|0|1245|180|0|0|0|1065|-.01|.02|0|||1245|258.5|0||
T|TMLCO|201411|NMY|12|23|7|19500|0|4000|14596|18500|0|0|0|0|.0014|.0109|7200|.0028|.4|9696|52.9|1700|.01|1
T|TMLCO|201411|NMZ|12|23|2|6800|0|0|6700|6700|0|0|0|0|.023|.0187|0|||3800|0|2900|.01|0
T|TMLCO|201411|NNA|12|23|1|4000|0|0|900|400|0|0|0|500|-.01|.01|0|||900|292.7|0||
T|TMLCO|201411|NNJ|12|23|1|3500|0|0|3246|3246|0|0|0|0|.0424|.0524|0|||1900|0|1346|.027|0
T|TMLCO|201411|NNN|12|23|2|6100|0|0|6100|6100|0|0|0|0|-.0179|.0214|0|||2600|1|3500|.0099|.4
T|TMLCO|201411|NNP|12|23|1|4600|0|0|4600|4600|0|0|0|0|.0096|.0196|2300|.0104|0|2300|0|0||
T|TMLCO|201411|RVT|12|23|1|3280|0|0|3280|3280|0|0|0|0|.0152|.0152|2427|.01|0|853|0|0||
T|TMLCO|201411|RWX|12|23|2|6052|0|0|6052|6052|0|0|0|0|.013|.0272|3688|.0014|0|299|1|2065|.02|1
T|TMLCO|201411|RYI|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.04|.01|0|||2500|0|0||
T|TMLCO|201411|SAN|12|23|14|34581|0|3061|30420|33481|0|0|0|0|.0068|.0095|21238|.0004|.1|12243|.2|0||
T|TMLCO|201411|VMO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|VNM|12|23|2|5209|0|0|5209|3900|0|0|1309|0|.0064|.0064|900|.0106|0|4309|19.8|0||
T|TMLCO|201411|VNQ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|VNR|12|23|3|7300|0|900|6400|7300|0|0|0|0|.2526|.0669|6700|.0005|0|600|0|0||
T|TMLCO|201411|VOD|12|23|2|8090|0|2867|5223|8090|0|0|0|0|.0506|.0099|2207|.0001|1|5883|.8|0||
T|TMLCO|201411|VOO|12|23|1|4050|0|200|3850|4050|0|0|0|0|-.1102|.0298|3850|.0001|0|200|0|0||
T|TMLCO|201411|VPV|12|23|3|9400|0|0|9400|9400|0|0|0|0|.0099|.0099|6258|.0001|.4|3142|.7|0||
T|TMLCO|201411|VSH|12|23|1|2530|0|2530|0|2530|0|0|0|0|.11|.01|0|||2530|1|0||
T|TMLCO|201411|VSI|12|23|3|9009|0|600|6609|7209|0|0|0|0|-.0774|.0288|3609|.0267|.1|3600|.4|0||
T|TMLCO|201411|VSR|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|VTA|12|23|4|11965|0|0|11965|11965|0|0|0|0|.0056|.0098|7265|.0002|1|4700|1.1|0||
T|TMLCO|201411|VTG|12|23|3|8200|0|3100|5100|8200|0|0|0|0|.0066|.0001|5000|.0001|0|3200|0|0||
T|TMLCO|201411|AVGO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.1195|.0455|2500|.0136|0|0||1500|.01|0
T|TMLCO|201411|AVNR|12|23|20|47000|0|9900|37100|47000|0|0|0|0|.0039|.0103|29200|.0008|.1|17800|.4|0||
T|TMLCO|201411|AWAY|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0482|.0178|5000|.0001|0|0||0||
T|TMLCO|201411|AXAS|12|23|5|12500|0|238|11162|11400|0|0|0|0|.022|.0111|8262|.0003|0|3138|.6|0||
T|TMLCO|201411|BABA|12|23|74|177496|0|3700|173796|177496|0|0|0|0|.0851|.0247|79312|.0133|0|71894|.1|26290|.0201|.7
T|TMLCO|201411|BALT|12|23|2|5000|0|3000|2000|5000|0|0|0|0|.035|.007|3000|.0025|0|2000|0|0||
T|TMLCO|201411|BAMM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.014|600|.01|0|1400|0|0||
T|TMLCO|201411|BANC|12|23|1|2985|0|0|2985|2985|0|0|0|0|.01|.01|0|||2985|0|0||
T|TMLCO|201411|YY|12|23|5|11000|0|100|9900|10000|0|0|0|0|.0214|.0554|7632|.02|0|2368|0|0||
T|TMLCO|201411|ZA|12|23|1|4800|0|0|4800|4800|0|0|0|0|.0098|.0098|4800|.0001|0|0||0||
T|TMLCO|201411|ZU|12|23|3|6500|0|1400|4000|5400|0|0|0|0|.2251|.0099|2000|.0001|0|3400|0|0||
T|TMLCO|201411|AAL|12|23|46|137833|4189|12585|120148|128741|0|0|3992|0|.1157|.0157|65260|.0025|0|60221|5.3|7252|.0232|0
T|TMLCO|201411|AAU|12|23|17|61500|0|1200|60300|56400|800|0|0|4300|.0083|.0102|37400|.0002|.1|24100|141.5|0||
T|TMLCO|201411|AAV|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0717|.0016|4500|.0056|0|1500|0|0||
T|TMLCO|201411|ABB|12|23|1|2240|0|0|2240|2240|0|0|0|0|-.0124|.0076|2040|.0013|0|200|0|0||
T|TMLCO|201411|ABC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.15|.05|0|||2000|0|0||
T|TMLCO|201411|ABR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.042|.018|0|||1200|.8|800|.01|1
T|TMLCO|201411|ABX|12|23|4|11500|0|3218|8282|11500|0|0|0|0|-.0146|.0063|2882|.0074|0|8618|0|0||
T|TMLCO|201411|ABY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3098|.1198|2000|.0001|0|0||0||
T|TMLCO|201411|ACE|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.02|.05|0|||0||2600|.01|0
T|TMLCO|201411|CRK|12|23|4|8900|0|1500|7400|8900|0|0|0|0|-.0139|.0111|3824|.0013|0|5076|0|0||
T|TMLCO|201411|CRM|12|23|3|7405|0|800|6605|7405|0|0|0|0|.0017|.0155|5174|.0033|0|2231|0|0||
T|TMLCO|201411|CRR|12|23|1|4500|0|0|4500|4500|0|0|0|0|-1.0702|.4398|4500|.0001|0|0||0||
T|TMLCO|201411|CRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0011|.0589|0|||109|0|1891|.01|0
T|TMLCO|201411|CRY|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0774|.1574|0|||935|1|3065|.0897|1
T|TMLCO|201411|CSG|12|23|2|5146|0|3000|2146|5146|0|0|0|0|.0095|.0095|818|.0015|.7|4328|.4|0||
T|TMLCO|201411|CSQ|12|23|12|34930|0|0|31930|31930|0|0|0|0|.0119|.0213|27230|.0001|.1|3274|1.2|1426|.01|2
T|TMLCO|201411|FMO|12|23|2|5140|0|0|5140|5140|0|0|0|0|.083|.0647|700|.0114|0|4440|0|0||
T|TMLCO|201411|FOF|12|23|2|6255|0|0|6255|3755|0|0|0|0|.0079|.0313|2355|.0005|0|250|1|3650|.01|4416.3
T|TMLCO|201411|FPF|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0126|.0126|1113|.01|0|1887|1|0||
T|TMLCO|201411|FPL|12|23|1|3225|0|0|3225|3225|0|0|0|0|-.0602|.0698|3225|.0001|0|0||0||
T|TMLCO|201411|FRA|12|23|4|9700|0|0|9700|9700|0|0|0|0|.0012|.0098|8500|.0001|0|1200|0|0||
T|TMLCO|201411|FRD|12|23|1|2000|0|0|670|670|0|0|0|0|.07|.07|0|||670|0|0||
T|TMLCO|201411|FRO|12|23|3|9366|0|422|8944|9366|0|0|0|0|.0099|.0099|3366|.0001|9|6000|.3|0||
T|TMLCO|201411|FSC|12|23|4|13059|0|886|8519|9405|0|0|0|0|-.0013|.0091|5819|.0007|0|3586|0|0||
T|TMLCO|201411|FSD|12|23|2|5500|0|0|2900|2900|0|0|0|0|.0162|.019|2500|.0048|1|400|2|0||
T|TMLCO|201411|JKS|12|23|3|9100|0|300|8800|7450|1650|0|0|0|-.0803|.0486|1600|.0159|.2|3950|.3|3550|.0294|10.3
T|TMLCO|201411|JLS|12|23|11|32808|0|0|30908|29108|0|0|800|1000|.0039|.0899|17935|.0106|0|5103|97.3|7870|.0383|26
T|TMLCO|201411|JMF|12|23|3|6921|0|0|6921|6921|0|0|0|0|.0078|.0769|200|.01|0|4321|0|2400|.0099|0
T|TMLCO|201411|JMT|12|23|2|6000|3826|0|2000|2000|0|0|0|0|.0799|.0699|900|.0001|0|1100|0|0||
T|TMLCO|201411|JNJ|12|23|3|11264|0|700|10564|11264|0|0|0|0|-.0487|.0041|6901|.0074|0|4363|1|0||
T|TMLCO|201411|JNK|12|23|3|9453|0|100|9353|9453|0|0|0|0|.0056|.0098|9353|.0001|0|100|0|0||
T|TMLCO|201411|JNS|12|23|2|5000|0|444|4556|5000|0|0|0|0|-.006|.01|0|||5000|0|0||
T|TMLCO|201411|JPI|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0232|.0532|0|||1870|1|2330|.0299|1
T|TMLCO|201411|JPM|12|23|6|15178|0|2300|12778|15078|0|0|0|0|-.019|.0077|7812|.0034|0|4866|0|2400|.01|0
T|TMLCO|201411|JPS|12|23|8|23177|0|1200|21977|21477|0|0|0|1600|.0096|.0146|9870|.0005|0|10754|227.6|2553|.01|0
T|TMLCO|201411|NNY|12|23|2|4665|0|0|4665|4665|0|0|0|0|.0718|.0432|1034|.02|0|1450|0|2181|.0144|0
T|TMLCO|201411|NOK|12|23|4|13799|0|4000|9799|13799|0|0|0|0|.0132|.0069|6299|.0034|0|7500|0|0||
T|TMLCO|201411|NOR|12|23|5|13000|0|500|12500|13000|0|0|0|0|.0134|.0088|8400|.0009|0|4600|0|0||
T|TMLCO|201411|NPD|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0098|.0098|5500|.0001|0|0||0||
T|TMLCO|201411|NPF|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0198|.0298|4200|.0001|0|0||0||
T|TMLCO|201411|NPM|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0199|.0099|1500|.0001|0|2100|0|0||
T|TMLCO|201411|NPP|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0094|.0094|100|.01|0|3200|0|0||
T|TMLCO|201411|NPT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0198|.0198|3500|.0001|0|0||0||
T|TMLCO|201411|NQP|12|23|3|10244|0|0|10244|10244|0|0|0|0|.0144|.0069|8240|.0125|0|2004|.6|0||
T|TMLCO|201411|NQU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|NRF|12|23|1|3860|0|200|3660|3860|0|0|0|0|-.0502|.0098|3660|.0001|0|200|0|0||
T|TMLCO|201411|NRG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|1500|.0001|1|1500|1|0||
T|TMLCO|201411|NRK|12|23|5|13240|0|0|13240|10690|0|0|0|181|.0066|.0186|5466|.001|0|3824|.6|3950|.01|2449.1
T|TMLCO|201411|SBI|12|23|2|6122|0|0|2527|2527|0|0|0|0|.0265|.0581|0|||1500|.7|1027|.01|.9
T|TMLCO|201411|SBY|12|23|3|6000|0|0|4000|4000|0|0|0|0|-.0127|.0246|100|.01|0|3091|.6|809|.0175|1
T|TMLCO|201411|SCD|12|23|1|2555|0|0|2555|2555|0|0|0|0|.03|.01|0|||2555|0|0||
T|TMLCO|201411|SCO|12|23|4|13500|0|0|13500|13500|0|0|0|0|.0023|.019|6000|.0034|0|6379|.3|1121|.01|1
T|TMLCO|201411|SDR|12|23|5|12000|0|0|12000|9100|0|0|0|2053|.0219|.0309|2012|.0001|1|5900|909.4|4088|.0185|1.6
T|TMLCO|201411|SDS|12|23|19|43447|0|6000|35947|41947|0|0|0|0|.0214|.0088|23636|.001|.1|18311|0|0||
T|TMLCO|201411|SDT|12|23|2|5395|0|0|5395|5395|0|0|0|0|.0187|.0098|5395|.0001|0|0||0||
T|TMLCO|201411|SDY|12|23|1|2000|0|0|2000|2000|0|0|0|0||-.03|2000|.02|0|0||0||
T|TMLCO|201411|SEE|12|23|2|6166|0|200|5966|6166|0|0|0|0|-.0767|.0183|3083|.0001|0|500|1|2583|.01|1
T|TMLCO|201411|SFM|12|23|2|5000|0|300|4700|5000|0|0|0|0|.0379|.0339|2000|.0001|0|0||3000|.01|0
T|TMLCO|201411|VTI|12|23|9|27675|0|1900|25692|25332|2260|0|0|0|-.0171|.0034|20956|.0043|2.2|6636|0|0||
T|TMLCO|201411|VUG|12|23|1|2430|0|0|2430|2430|0|0|0|0|-.0402|.0298|2430|.0001|0|0||0||
T|TMLCO|201411|VVR|12|23|4|12312|0|0|12312|12312|0|0|0|0|.0099|.0099|8612|.0001|0|3700|0|0||
T|TMLCO|201411|VWO|12|23|4|11700|0|1179|10521|11700|0|0|0|0|.0247|.0062|4400|.005|0|7300|0|0||
T|TMLCO|201411|VYM|12|23|1|2900|0|0|2900|2900|0|0|0|0|.0198|.0098|2900|.0001|0|0||0||
T|TMLCO|201411|WAC|12|23|3|6190|0|0|5990|5990|0|0|0|0|-.0491|.0111|4000|.0042|0|1990|1|0||
T|TMLCO|201411|BAXS|12|23|3|12400|0|0|12400|12400|0|0|0|0|.003|.0007|0|||12400|0|0||
T|TMLCO|201411|BBEP|12|23|88|231850|0|7464|216063|215627|7750|50|100|0|-.0099|.0164|144678|.0011|.2|75849|2.2|3000|.0182|0
T|TMLCO|201411|BBLU|12|23|2|4919|0|0|4919|4919|0|0|0|0|.0161|.0161|2100|.0048|1|2819|.1|0||
T|TMLCO|201411|BBRY|12|23|32|85827|0|7882|77945|85327|0|500|0|0|.0283|.0101|56072|.0004|.2|26855|1|2900|.0087|0
T|TMLCO|201411|BBVA|12|23|2|5700|0|3700|1600|5300|0|0|0|0|.0081|.0081|1000|.005|0|4300|0|0||
T|TMLCO|201411|BCRX|12|23|3|8636|0|1700|5401|7101|0|0|0|0|.0107|.004|3800|.022|0|2365|0|936|.01|0
T|TMLCO|201411|BCS-|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0189|.0189|1697|.0007|1|303|1|0||
T|TMLCO|201411|BDBD|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.0102|.0098|2800|.0001|0|200|0|0||
T|TMLCO|201411|BDSI|12|23|1|4600|0|0|4600|4600|0|0|0|0|-.0342|-.0142|3334|.0167|0|1266|0|0||
T|TMLCO|201411|ACG|12|23|1|3500|0|0|3500|3500|0|0|0|0||.0081|3000|.0011|0|500|0|0||
T|TMLCO|201411|ACI|12|23|19|49400|0|6341|43059|49400|0|0|0|0|-.0146|.0088|25607|.0012|0|23793|.1|0||
T|TMLCO|201411|ACM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.03|0|||0||2500|.01|0
T|TMLCO|201411|ADM|12|23|5|15514|0|0|15514|15514|0|0|0|0|-.0447|.0166|8804|.0039|0|4586|0|2124|.01|0
T|TMLCO|201411|AEC|12|23|4|10031|0|0|10031|10031|0|0|0|0|.0298|.0209|6231|.0056|0|1900|0|1900|.01|0
T|TMLCO|201411|AEG|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0057|.0097|3100|.0003|0|1900|0|0||
T|TMLCO|201411|AEK|12|23|4|12000|0|0|12000|12000|0|0|0|0|.0325|.0325|4700|.0032|0|7300|0|0||
T|TMLCO|201411|AEM|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.107|.023|2000|.0001|0|2000|0|2000|.0096|0
T|TMLCO|201411|AEO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201411|CSX|12|23|3|8267|0|0|8267|8267|0|0|0|0|-.0059|.0431|5267|.0044|0|0||3000|.0533|1
T|TMLCO|201411|CTF|12|23|11|31172|0|200|23872|22572|0|0|100|100|.0199|.0173|19800|.0058|.6|3372|760.3|900|.0133|1
T|TMLCO|201411|CTL|12|23|3|10455|0|1363|9092|10455|0|0|0|0|.0077|.0067|6473|.0026|0|3982|.6|0||
T|TMLCO|201411|CTQ|12|23|6|14836|0|0|11836|11836|0|0|0|0|.0214|.0128|8033|.0149|0|3803|0|0||
T|TMLCO|201411|CTR|12|23|3|9340|0|0|9340|9340|0|0|0|0|.0522|.0629|5676|.0162|0|400|0|3264|.01|0
T|TMLCO|201411|CTU|12|23|3|8200|0|0|8200|8200|0|0|0|0|.0268|.0263|5400|.003|.8|2800|.7|0||
T|TMLCO|201411|CTV|12|23|13|31000|0|0|28900|28900|0|0|0|0|.0159|.0227|17912|.0033|.1|10988|.6|0||
T|TMLCO|201411|CTW|12|23|1|2000|0|0|1344|1344|0|0|0|0|.0476|.0376|144|.0114|0|1200|0|0||
T|TMLCO|201411|CTX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0091|.0209|3011|.0061|0|989|0|0||
T|TMLCO|201411|CTY|12|23|1|3000|0|0|3000|400|0|0|2600|0|.01|.01|0|||3000|169.1|0||
T|TMLCO|201411|CUR|12|23|3|9394|0|550|7504|8054|0|0|0|0|.0214|.0098|6497|.0001|.4|1557|.1|0||
T|TMLCO|201411|CVA|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0112|.0099|2400|.0001|0|4000|0|0||
T|TMLCO|201411|FSI|12|23|7|16848|0|0|16848|16848|0|0|0|0|.0082|.0109|9100|.0003|.3|7748|.7|0||
T|TMLCO|201411|FST|12|23|5|17880|0|1800|16080|17880|0|0|0|0|.0042|.0047|7180|.0001|0|10700|0|0||
T|TMLCO|201411|FTA|12|23|1|2442|0|0|2442|2442|0|0|0|0|.0498|.0298|2442|.0001|0|0||0||
T|TMLCO|201411|FTK|12|23|6|13000|0|300|11661|11961|0|0|0|0|.0262|.0279|8190|.0153|0|1310|.1|2461|.0235|.6
T|TMLCO|201411|FTR|12|23|5|18500|0|18500|0|18500|0|0|0|0|.0173|.0086|2600|.0049|0|15900|0|0||
T|TMLCO|201411|FUN|12|23|5|10000|0|0|10000|8700|0|0|0|1300|.0983|.0595|8400|.0003|0|1600|252.9|0||
T|TMLCO|201411|FVD|12|23|1|2200|0|0|2200|2200|0|0|0|0|.02|.02|400|.0001|1|1800|1|0||
T|TMLCO|201411|FWM|12|23|7|16500|0|2000|14500|16500|0|0|0|0|.0016|.008|10600|.0025|.4|5900|.1|0||
T|TMLCO|201411|FXE|12|23|1|2727|0|0|2727|2727|0|0|0|0|-.0902|.0198|2727|.0001|0|0||0||
T|TMLCO|201411|FXI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|JQC|12|23|8|24337|0|2508|21729|24237|0|0|0|0|.0082|.0099|9727|.0002|0|14510|.5|0||
T|TMLCO|201411|JRI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0199|.0299|2000|.0001|0|2000|9|0||
T|TMLCO|201411|JRO|12|23|9|29265|0|0|29265|29265|0|0|0|0|.0107|.0111|20412|.0021|.3|6687|.1|2166|.01|0
T|TMLCO|201411|JSD|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0378|.0378|2000|.0011|0|0||0||
T|TMLCO|201411|JTP|12|23|6|16500|0|0|16500|16500|0|0|0|0|.0171|.0153|8100|.0006|.4|5500|.5|2900|.01|0
T|TMLCO|201411|JWN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0002|.0298|2500|.0001|0|0||0||
T|TMLCO|201411|KBH|12|23|5|13000|0|5446|7554|13000|0|0|0|0|-.0629|.0094|5654|.0007|.4|7346|0|0||
T|TMLCO|201411|KEG|12|23|7|16350|0|2596|13754|16350|0|0|0|0|.0107|.0099|9908|.0001|.2|6442|.1|0||
T|TMLCO|201411|NRP|12|23|4|11500|0|0|11500|11500|0|0|0|0|.0381|.049|5600|.0001|0|2400|0|3500|.0099|0
T|TMLCO|201411|NRZ|12|23|5|11669|0|300|11369|11669|0|0|0|0|.0059|.0129|2600|.0014|0|6981|.3|2088|.01|0
T|TMLCO|201411|NSC|12|23|1|3410|0|0|3410|3410|0|0|0|0|.043|.023|1200|.0242|0|500|0|1710|.01|0
T|TMLCO|201411|NSM|12|23|2|5000|0|1200|3800|5000|0|0|0|0|-.7223|.1297|2100|.0003|.1|2900|.6|0||
T|TMLCO|201411|NSR|12|23|1|2950|0|900|2050|2950|0|0|0|0|.1045|.0745|1101|.01|0|300|0|1549|.04|0
T|TMLCO|201411|NSU|12|23|2|8082|0|1669|6413|8082|0|0|0|0|.0099|.0099|4000|.0001|1|4082|0|0||
T|TMLCO|201411|NTI|12|23|4|10000|0|0|10000|10000|0|0|0|0|-.0462|.0348|8600|.0036|0|1400|0|0||
T|TMLCO|201411|NTN|12|23|1|3000|0|698|2202|2900|0|0|0|0|.01|.02|0|||2900|0|0||
T|TMLCO|201411|NUS|12|23|1|4000|0|0|4000|306|0|0|0|3694|-.0131|.0499|0|||6|0|3994|.02|842.6
T|TMLCO|201411|NUV|12|23|6|14920|0|1800|13120|14920|0|0|0|0|.0076|.0076|10270|.0035|0|4650|0|0||
T|TMLCO|201411|SFY|12|23|8|21100|0|711|20389|21100|0|0|0|0|-.0095|.0097|15389|.0008|.3|5711|0|0||
T|TMLCO|201411|SGF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.067|.067|300|.01|0|1700|0|0||
T|TMLCO|201411|SGI|12|23|1|2500|0|0|2500|1100|0|400|1000|0|.022|.036|0|||500|3|2000|.01|92
T|TMLCO|201411|SHM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|WDC|12|23|1|4000|0|900|3100|4000|0|0|0|0|-.3545|.1455|0|||1100|1|2900|.0383|1
T|TMLCO|201411|WEA|12|23|1|2413|0|0|2413|2413|0|0|0|0|.0498|.0398|2413|.0001|0|0||0||
T|TMLCO|201411|WEN|12|23|2|7800|0|3000|4800|7800|0|0|0|0|-.0042|.0081|3000|.0025|0|4800|0|0||
T|TMLCO|201411|WES|12|23|2|4500|0|0|4500|3047|1453|0|0|0|-.0573|.0947|300|.008|1|300|1|3900|.02|6
T|TMLCO|201411|WFC|12|23|8|23600|0|4995|17560|21428|1127|0|0|0|-.0618|.0064|13160|.0031|.2|9395|2.5|0||
T|TMLCO|201411|WFM|12|23|4|12000|6900|1200|6800|8000|0|0|0|0|-.0726|.008|3445|.0048|0|3700|0|855|.01|0
T|TMLCO|201411|WFT|12|23|10|27000|0|8900|18100|27000|0|0|0|0|.0243|.011|18235|.0009|.2|5865|0|2900|.01|1
T|TMLCO|201411|WHX|12|23|2|4000|0|0|4000|3958|0|42|0|0|.0048|.015|0|||4000|.5|0||
T|TMLCO|201411|WHZ|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0398|.0298|10000|.0001|.6|0||0||
T|TMLCO|201411|WIA|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0104|.0104|1600|.0063|0|500|0|0||
T|TMLCO|201411|WIN|12|23|17|52631|0|27560|25060|52620|0|0|0|0|.0149|.0096|12484|.0008|0|40136|.2|0||
T|TMLCO|201411|BECN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.132|.048|600|.02|0|1400|0|0||
T|TMLCO|201411|BGMD|12|23|3|10500|0|0|10500|10500|0|0|0|0|.0131|.0127|5100|.0005|5.5|5400|0|0||
T|TMLCO|201411|BIDU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0255|.0855|300|.015|0|1700|0|0||
T|TMLCO|201411|BIND|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|.0399|1200|.0001|1|800|1|0||
T|TMLCO|201411|BIOD|12|23|3|11696|0|100|6748|3143|0|0|0|0|-.0009|.0158|2000|.0001|0|4848|5988.3|0||
T|TMLCO|201411|BIOL|12|23|1|4000|0|100|3900|4000|0|0|0|0|.019|.019|200|.01|0|3800|0|0||
T|TMLCO|201411|BITA|12|23|4|11000|0|500|10400|8800|0|2100|0|0|.8563|.1653|4700|.0013|.1|4100|.1|2100|.02|33.1
T|TMLCO|201411|AES|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.0129|.0071|1736|.0025|0|1264|0|0||
T|TMLCO|201411|AFL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1305|.0095|3000|.0003|1|0||0||
T|TMLCO|201411|AFM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201411|AGC|12|23|3|9200|0|0|9200|9200|0|0|0|0|.0142|.0172|4241|.003|0|4959|0|0||
T|TMLCO|201411|AGD|12|23|1|2000|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0||
T|TMLCO|201411|AHT|12|23|1|3120|0|0|3120|3120|0|0|0|0|.0068|.0068|3100|.0016|0|20|1|0||
T|TMLCO|201411|APO|12|23|2|5936|0|100|5836|5936|0|0|0|0|.0202|.0098|5836|.0001|0|100|0|0||
T|TMLCO|201411|APP|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0019|-.0039|6500|.0074|0|0||0||
T|TMLCO|201411|APT|12|23|6|13500|0|0|13500|13500|0|0|0|0|-.0153|.0107|9300|.0005|.4|4200|0|0||
T|TMLCO|201411|ARG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0026|.0826|609|.0234|0|0||1391|.0193|0
T|TMLCO|201411|ARI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2200|.0001|0|300|0|0||
T|TMLCO|201411|ARO|12|23|13|35550|0|6818|26732|33550|0|0|0|0|.01|.0093|20252|.0006|.3|13298|.5|0||
T|TMLCO|201411|CVO|12|23|6|18670|0|340|18330|18670|0|0|0|0|.0045|.0099|11430|.0001|0|7240|1.5|0||
T|TMLCO|201411|CVT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1898|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|CVX|12|23|4|10000|0|700|9300|10000|0|0|0|0|-.1504|.0116|4900|.0102|0|3800|0|1300|.01|0
T|TMLCO|201411|CVY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.07|.05|0|||2500|0|0||
T|TMLCO|201411|CXA|12|23|1|2085|0|0|2085|2085|0|0|0|0|.1398|.1298|2085|.0001|1|0||0||
T|TMLCO|201411|CXH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|1900|.0001|0|100|0|0||
T|TMLCO|201411|CYH|12|23|6|14000|0|100|13900|13521|0|0|479|0|-.0553|.0298|5500|.0098|.6|6400|6.3|2100|.0371|1
T|TMLCO|201411|CYS|12|23|3|7644|0|1013|6631|7644|0|0|0|0|.0097|.0097|2214|.0005|0|5430|0|0||
T|TMLCO|201411|CZR|12|23|1|4215|0|2400|1815|4215|0|0|0|0|.0372|.0772|2815|.0021|0|1400|0|0||
T|TMLCO|201411|EDIV|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0798|.0598|2600|.0001|0|0||0||
T|TMLCO|201411|EEFT|12|23|1|3984|0|0|3984|3984|0|0|0|0|-.4579|.0021|2169|.0702|0|100|0|1715|.01|0
T|TMLCO|201411|EFFE|12|23|1|3500|0|0|3500|0|1300|2200|0|0|.0586|.0486|2120|.0012|32.5|1380|38|0||
T|TMLCO|201411|EGAS|12|23|2|7269|0|0|4134|3834|300|0|0|0|-.0524|.0199|2534|.0001|0|1600|3.4|0||
T|TMLCO|201411|EGHT|12|23|1|3200|0|0|3200|2100|0|40|1060|0|.003|.0098|900|.0004|3|2300|87.5|0||
T|TMLCO|201411|EHIC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1647|.0453|600|.0084|1|1100|1|1300|.01|1
T|TMLCO|201411|ELGX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1278|.0622|292|.01|0|200|1|1508|.01|1
T|TMLCO|201411|ELOS|12|23|1|2492|0|0|2492|2492|0|0|0|0|.01|.02|2492|.01|1|0||0||
T|TMLCO|201411|EMAN|12|23|4|15900|0|0|15900|15900|0|0|0|0|.0091|.0113|12600|.0037|.2|3300|.2|0||
T|TMLCO|201411|EMES|12|23|1|2000|0|0|2000|2000|0|0|0|0|2.1499|.2599|700|.0001|0|1300|0|0||
T|TMLCO|201411|INCR|12|23|2|4000|0|0|4000|3500|500|0|0|0|-.2098|.0295|2100|.0386|7|1900|3|0||
T|TMLCO|201411|INCY|12|23|2|6502|0|0|6502|6502|0|0|0|0|-.0214|.0148|1650|.0406|0|4852|0|0||
T|TMLCO|201411|INFI|12|23|4|10000|2300|0|6000|6000|0|0|0|0|.0115|.0148|552|.01|0|5448|0|0||
T|TMLCO|201411|INFN|12|23|3|9500|0|4500|5000|9500|0|0|0|0|-.0522|.0099|2800|.0001|0|6700|.3|0||
T|TMLCO|201411|INFU|12|23|1|4500|0|100|4400|4500|0|0|0|0|-.0202|.0098|4400|.0001|0|100|0|0||
T|TMLCO|201411|INTC|12|23|10|25863|0|7900|17963|25863|0|0|0|0|.0182|.0071|16263|.0023|0|9600|0|0||
T|TMLCO|201411|INUV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|INVN|12|23|8|27104|0|5800|20904|26704|0|0|0|0|.0453|.0196|12804|.0016|0|10600|0|3300|.01|0
T|TMLCO|201411|NTCT|12|23|1|2097|0|0|2097|2097|0|0|0|0|-.1324|.0476|897|.0246|0|200|1|1000|.03|1
T|TMLCO|201411|NTWK|12|23|1|3699|0|0|1299|1299|0|0|0|0|.03|.03|0|||1299|0|0||
T|TMLCO|201411|NUGT|12|23|38|111300|0|4600|105716|108757|1559|0|0|0|.089|.0216|42700|.0013|.2|46471|.5|21145|.0194|.1
T|TMLCO|201411|NUVA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.269|.009|3000|.0155|0|0||0||
T|TMLCO|201411|NVAX|12|23|3|7500|0|3500|3800|7300|0|0|0|0|-.0339|.0099|2000|.0001|0|5300|0|0||
T|TMLCO|201411|NVDA|12|23|11|25000|0|3780|21220|25000|0|0|0|0|.0383|.0231|14228|.0004|.2|3772|0|7000|.0243|0
T|TMLCO|201411|NVDQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0598|2000|.0001|0|0||0||
T|TMLCO|201411|NWBI|12|23|2|6920|0|500|6420|6920|0|0|0|0|.0098|.0044|4837|.004|0|2083|0|0||
T|TMLCO|201411|NWBO|12|23|3|8500|0|100|8400|8500|0|0|0|0|-.0453|.0112|5400|.0069|0|3100|0|0||
T|TMLCO|201411|NWSA|12|23|1|2750|0|2750|0|2750|0|0|0|0|-.035|.005|2750|.0025|0|0||0||
T|TMLCO|201411|NXPI|12|23|2|5000|0|3000|2000|4800|200|0|0|0|.5431|.0355|2200|.0051|3.5|2800|2.6|0||
T|TMLCO|201411|SCOK|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.07|.01|0|||3000|0|0||
T|TMLCO|201411|SCON|12|23|5|12400|0|100|12300|10700|0|0|1700|0|.0229|.0315|9500|.0003|.3|2900|58.9|0||
T|TMLCO|201411|SCPB|12|23|1|3250|0|0|3250|3250|0|0|0|0|.0098|.0098|3250|.0001|0|0||0||
T|TMLCO|201411|SCTY|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1149|.0607|0|||2500|0|3500|.0099|0
T|TMLCO|201411|SDIV|12|23|1|2700|0|100|2600|2700|0|0|0|0|.0198|.0298|2600|.0001|0|100|0|0||
T|TMLCO|201411|SDLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0498|2000|.0201|0|0||0||
T|TMLCO|201411|SDOW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|SDRL|12|23|26|70380|0|24530|45850|70380|0|0|0|0|-.061|.01|34725|.0036|.2|30836|0|4819|.0099|0
T|TMLCO|201411|SEAC|12|23|1|3503|0|0|903|903|0|0|0|0|-.0544|.0156|200|.01|9|703|9|0||
T|TMLCO|201411|SEAS|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0214|.0086|3400|.0013|0|2600|0|0||
T|TMLCO|201411|SEED|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0681|.0181|300|.01|1|2800|1|0||
T|TMLCO|201411|VJET|12|23|8|17635|0|34|17601|14684|0|0|731|2220|.0755|.049|2200|.0004|.1|10234|.4|5201|.0205|435.9
T|TMLCO|201411|VLTC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|0|0||
T|TMLCO|201411|VMEM|12|23|25|59251|0|2600|49750|52350|0|0|0|0|.0082|.0104|22075|.0012|.2|28275|.3|2000|.01|0
T|TMLCO|201411|VNCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.02|0|||2000|0|0||
T|TMLCO|201411|VNDA|12|23|1|4000|0|1000|3000|4000|0|0|0|0|.0252|.0152|3000|.0032|1|1000|0|0||
T|TMLCO|201411|VNET|12|23|4|8590|0|300|6590|6890|0|0|0|0|-.0772|.0306|4090|.0001|.5|2800|0|0||
T|TMLCO|201411|VOLC|12|23|1|4425|0|700|3725|4425|0|0|0|0|-.0035|-.0035|2984|.01|0|1441|0|0||
T|TMLCO|201411|VOYA|12|23|7|17072|0|209|16863|15800|0|1272|0|0|.0217|.0108|6405|.0064|0|9471|5.8|1196|.01|0
T|TMLCO|201411|VPCO|12|23|6|16300|0|0|16300|16300|0|0|0|0|.0852|.0154|10000|.0001|.3|3300|0|3000|.01|1
T|TMLCO|201411|VPRT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1327|.0973|0|||388|3|1612|.048|6.9
T|TMLCO|201411|ENLK|12|23|12|29500|0|0|29100|25727|0|0|2000|1373|-.0086|.0191|3650|.0015|0|23450|97.5|2000|.01|274
T|TMLCO|201411|ENPH|12|23|1|3700|0|0|24|24|0|0|0|0|-.0002|.0098|24|.0001|0|0||0||
T|TMLCO|201411|ENSG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1058|-.0342|1401|.1565|0|100|0|499|.01|0
T|TMLCO|201411|ENTA|12|23|1|2300|0|1600|700|2300|0|0|0|0|.01|0|2300|.025|0|0||0||
T|TMLCO|201411|ENZN|12|23|2|6300|0|0|4755|4755|0|0|0|0|-.0096|.0205|0|||1055|0|3700|.0094|0
T|TMLCO|201411|ENZY|12|23|4|12495|9308|0|5700|5700|0|0|0|0|-.0697|.0598|5700|.0001|.5|0||0||
T|TMLCO|201411|INWK|12|23|4|11000|1000|0|5300|5300|0|0|0|0|.0021|.0277|2000|.01|0|600|1.5|2700|.01|1
T|TMLCO|201411|IPWR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1248|.1348|4000|.0001|0|0||0||
T|TMLCO|201411|IRDM|12|23|1|2760|0|0|2760|2760|0|0|0|0|-.2102|.0098|2760|.0001|0|0||0||
T|TMLCO|201411|IRIX|12|23|2|4565|0|0|4565|352|0|0|296|1452|.0485|.1305|100|.0025|1|2717|5362.7|1748|.04|493.4
T|TMLCO|201411|ISIG|12|23|1|2000|0|0|2000|1001|0|0|0|999|-.015|.01|0|||2000|323.3|0||
T|TMLCO|201411|ISIS|12|23|7|16500|0|400|16100|16500|0|0|0|0|.0979|.0276|8842|.0118|0|4658|.3|3000|.0166|.3
T|TMLCO|201411|ISSC|12|23|3|7000|0|0|5300|5300|0|0|0|0|.0028|.022|2400|.0005|.3|2100|.6|800|.01|0
T|TMLCO|201411|ISTR|12|23|2|4750|0|0|4750|4750|0|0|0|0|.4273|.4273|1000|.0001|0|3750|.7|0||
T|TMLCO|201411|NXTD|12|23|3|9000|0|0|8426|8426|0|0|0|0|.0196|.0335|4000|.0001|0|4426|.6|0||
T|TMLCO|201411|NXTM|12|23|1|2012|0|0|2012|2012|0|0|0|0|-.0499|.0001|2012|.0099|0|0||0||
T|TMLCO|201411|NYCB|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0088|.0088|2000|.0006|0|0||0||
T|TMLCO|201411|NYMT|12|23|11|26000|0|7900|17400|25300|0|0|0|0|.0131|.0103|12800|.0016|.2|9500|0|3000|.0083|0
T|TMLCO|201411|NYMX|12|23|8|24000|0|1100|22900|24000|0|0|0|0|-.0065|.012|11800|.0001|0|12200|0|0||
T|TMLCO|201411|OCIR|12|23|1|2000|0|0|1269|1269|0|0|0|0|.0384|.0384|100|.01|0|1169|0|0||
T|TMLCO|201411|OGEN|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0488|.029|2200|.001|0|3800|0|0||
T|TMLCO|201411|OGXI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|OHAI|12|23|4|11491|0|200|11291|11491|0|0|0|0|-.0054|.0172|8091|.0001|0|3400|0|0||
T|TMLCO|201411|OIBR|12|23|7|18338|0|600|17738|18338|0|0|0|0|.0043|.0009|6128|.0011|.4|12210|.3|0||
T|TMLCO|201411|SFUN|12|23|6|12472|0|584|11888|12472|0|0|0|0|.0215|.0094|6784|.0005|.3|5688|0|0||
T|TMLCO|201411|SFXE|12|23|7|21000|0|100|19410|19510|0|0|0|0|.0124|.0129|9500|.0002|.3|10010|0|0||
T|TMLCO|201411|SGEN|12|23|1|2000|0|0|2000|523|0|0|1477|0|1.0217|.04|0|||2000|58.9|0||
T|TMLCO|201411|SGOC|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0081|.0081|2400|.0016|1|1600|1.9|0||
T|TMLCO|201411|SGYP|12|23|4|10000|0|0|4608|4608|0|0|0|0|-.0015|.0098|3500|.0001|0|1108|.9|0||
T|TMLCO|201411|SHLD|12|23|4|9000|0|200|8800|9000|0|0|0|0|.3459|.057|4200|.0035|0|2855|0|1945|.0289|1
T|TMLCO|201411|SIAL|12|23|1|2667|0|0|2667|2667|0|0|0|0|-.11|.02|0|||2667|.1|0||
T|TMLCO|201411|VRSK|12|23|1|4435|0|1400|3035|4435|0|0|0|0|.3|.24|407|.0091|1|1617|1|2411|.1395|1
T|TMLCO|201411|VRTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.203|.153|440|.0386|0|1560|0|0||
T|TMLCO|201411|VSCI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.03|.03|0|||2500|0|0||
T|TMLCO|201411|VSLR|12|23|3|6600|0|0|6600|5800|0|0|0|800|.0369|.0358|100|.001|1|4000|207.2|2500|.0099|0
T|TMLCO|201411|VTAE|12|23|1|2800|0|2800|0|2800|0|0|0|0|.15|.11|2800|.04|0|0||0||
T|TMLCO|201411|VTNR|12|23|3|6500|0|0|6200|6200|0|0|0|0|-.0033|.0122|2000|.0016|0|4200|.5|0||
T|TMLCO|201411|VTRB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0408|.0408|2000|.0096|0|0||0||
T|TMLCO|201411|VVUS|12|23|25|73620|0|15294|58326|71520|2100|0|0|0|.006|.0099|40426|.0004|.1|33194|1.8|0||
T|TMLCO|201411|VXUS|12|23|1|4900|0|500|4400|4900|0|0|0|0|-.0102|.0398|4400|.0001|0|500|0|0||
T|TMLCO|201411|ISG|12|23|1|2000|80|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCI|12|23|1|3442|0|0|3442|3442|0|0|0|0|.118|.038|3442|.011|0|0||0||
T|TMLCO|201411|BSCJ|12|23|1|3459|0|0|3459|3459|0|0|0|0|.0398|.0298|2600|.0001|0|859|0|0||
T|TMLCO|201411|BSJF|12|23|2|5998|0|0|5998|5998|0|0|0|0|.0098|.0098|5998|.0001|0|0||0||
T|TMLCO|201411|BSJG|12|23|1|2917|0|0|2917|2917|0|0|0|0|.0098|.0198|2917|.0001|0|0||0||
T|TMLCO|201411|BVSN|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0689|.0886|5504|.001|0|2496|0|0||
T|TMLCO|201411|BXMT|12|23|2|4000|0|0|4000|2200|0|0|0|1800|.036|.0135|300|.01|0|3700|305.4|0||
T|TMLCO|201411|CACH|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1022|.0053|4000|.0001|1|0||0||
T|TMLCO|201411|ERII|12|23|1|3900|0|0|3900|3900|0|0|0|0|.0098|.0098|3900|.0001|0|0||0||
T|TMLCO|201411|EROC|12|23|13|40479|0|800|36679|34479|3000|0|0|0|.0022|.0203|18000|.0035|0|14685|.2|4794|.0225|6.3
T|TMLCO|201411|ERUS|12|23|3|10131|0|0|10131|10131|0|0|0|0|.032|.0053|8800|.0027|0|1331|0|0||
T|TMLCO|201411|ESBA|12|23|1|4015|0|0|4015|4015|0|0|0|0|.11|.11|4015|.01|1|0||0||
T|TMLCO|201411|ESRT|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0613|.0213|0|||1300|.9|1700|.01|1
T|TMLCO|201411|ESYS|12|23|2|4864|0|300|4564|4864|0|0|0|0|.0183|.0183|100|.01|1|4764|.4|0||
T|TMLCO|201411|ETAK|12|23|1|3400|0|0|3400|1216|0|0|0|2184|-.0075|.0197|100|.0001|0|3300|930.2|0||
T|TMLCO|201411|ETFC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0398|0|||0||2000|.0099|0
T|TMLCO|201411|ETRM|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0035|.0065|3500|.002|0|500|0|0||
T|TMLCO|201411|EUFN|12|23|2|8155|0|200|7955|8155|0|0|0|0|.0482|.0331|0|||4800|.2|3355|.01|1
T|TMLCO|201411|ITUB|12|23|2|4400|0|1500|2900|4400|0|0|0|0|-.0235|.0065|4400|.0018|0|0||0||
T|TMLCO|201411|IUSG|12|23|1|3360|0|0|3360|3360|0|0|0|0|.0642|.0242|3360|.0379|0|0||0||
T|TMLCO|201411|IXUS|12|23|2|5125|0|0|5125|5125|0|0|0|0|.033|.0281|5125|.0109|0|0||0||
T|TMLCO|201411|JACK|12|23|1|2500|0|2300|200|2500|0|0|0|0|-.09|0|2500|.025|0|0||0||
T|TMLCO|201411|JAKK|12|23|4|9800|0|0|9800|9800|0|0|0|0|.0561|.0128|2300|.0027|.9|7500|0|0||
T|TMLCO|201411|JASO|12|23|3|9000|0|0|6500|6500|0|0|0|0|.0377|.0069|1100|.0091|0|5400|.2|0||
T|TMLCO|201411|JBLU|12|23|11|30616|0|7100|23516|30616|0|0|0|0|.0435|.0091|18250|.0002|.1|12366|0|0||
T|TMLCO|201411|JDST|12|23|11|26000|0|0|26000|26000|0|0|0|0|-.1914|.0748|16000|.0062|0|6200|.1|3800|.0371|.3
T|TMLCO|201411|JDSU|12|23|1|2600|0|2000|600|2600|0|0|0|0|-.05|.01|0|||2600|0|0||
T|TMLCO|201411|JIVE|12|23|1|3390|0|0|3390|3390|0|0|0|0|.0905|.0005|1800|.0272|0|0||1590|.01|0
T|TMLCO|201411|JMEI|12|23|4|9502|0|1300|8202|9502|0|0|0|0|.1588|.0684|4362|.0287|.6|5140|0|0||
T|TMLCO|201411|OIIM|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0198|.0398|2700|.0001|0|300|0|0||
T|TMLCO|201411|OLED|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.02|.01|0|||3000|0|0||
T|TMLCO|201411|OMER|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0313|.0237|220|.0118|0|1780|0|2000|.01|0
T|TMLCO|201411|OMEX|12|23|4|14050|0|350|11281|11631|0|0|0|0|-.0039|.0098|6102|.0002|.9|5529|0|0||
T|TMLCO|201411|ONCY|12|23|3|8578|0|0|8578|8578|0|0|0|0|.0116|.0078|6902|.0003|.4|1676|0|0||
T|TMLCO|201411|ONNN|12|23|7|18500|2500|7000|9000|16000|0|0|0|0|.017|.0095|5800|.0006|0|10200|0|0||
T|TMLCO|201411|ONTY|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201411|ONVO|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0677|.0222|2523|.01|0|837|0|2140|.01|0
T|TMLCO|201411|OPWR|12|23|1|2500|0|0|2500|0|0|0|0|2500|.03|.01|200|.0001|390|2300|389.9|0||
T|TMLCO|201411|OPXA|12|23|3|7000|0|900|6100|7000|0|0|0|0|.0062|.0123|4800|.0006|0|2200|0|0||
T|TMLCO|201411|ORAN|12|23|5|14530|0|4571|9959|14530|0|0|0|0|.0019|.0136|2700|.0009|.5|8962|.3|2868|.01|0
T|TMLCO|201411|ORBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0885|.0085|300|.005|0|1700|0|0||
T|TMLCO|201411|SIGA|12|23|1|4300|0|400|3900|4300|0|0|0|0|.0284|.0084|2200|.0016|0|2100|1.4|0||
T|TMLCO|201411|SIGI|12|23|1|2341|0|0|2341|2341|0|0|0|0|.0246|.1046|0|||500|6|1841|.0283|6
T|TMLCO|201411|SIGM|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0148|.0148|5000|.0001|.5|0||0||
T|TMLCO|201411|SIMG|12|23|2|4475|0|0|4475|4475|0|0|0|0|-.0391|.0098|2175|.0002|0|2300|1.2|0||
T|TMLCO|201411|SIMO|12|23|1|3000|0|0|749|749|0|0|0|0|.07|.02|0|||749|0|0||
T|TMLCO|201411|SINA|12|23|3|7500|0|500|7000|5800|100|0|1600|0|.1751|.0447|0|||2500|.2|5000|.014|93.1
T|TMLCO|201411|SIRI|12|23|16|54300|0|36400|16500|52900|0|0|0|0|.0097|.0093|15200|.0013|0|37700|.1|0||
T|TMLCO|201411|SIVR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|SKBI|12|23|3|7000|0|400|6600|7000|0|0|0|0|.0454|.0418|7000|.0012|0|0||0||
T|TMLCO|201411|SKUL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0898|2000|.0001|0|0||0||
T|TMLCO|201411|SKYW|12|23|2|4638|0|0|4638|4638|0|0|0|0|-.1725|.0181|2538|.0005|1|2100|1|0||
T|TMLCO|201411|SLCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2902|.0698|2000|.0001|0|0||0||
T|TMLCO|201411|WAVX|12|23|1|2000|0|0|994|994|0|0|0|0|.01|.01|0|||994|0|0||
T|TMLCO|201411|WBAI|12|23|1|2500|0|0|2500|1901|0|0|599|0|.0104|.02|0|||2500|66.1|0||
T|TMLCO|201411|WCIC|12|23|1|2650|0|300|2350|2650|0|0|0|0|.0572|.0572|603|.0062|.5|2047|2|0||
T|TMLCO|201411|WDTI|12|23|1|4611|0|4611|0|4611|0|0|0|0|.05|.05|4611|.005|0|0||0||
T|TMLCO|201411|WMGI|12|23|2|7130|0|0|7130|7130|0|0|0|0|.0423|.0084|3131|.0118|3.2|3999|2.7|0||
T|TMLCO|201411|WPRT|12|23|2|5800|0|3800|2000|5800|0|0|0|0|-.0163|.0165|2000|.0001|0|3800|0|0||
T|TMLCO|201411|WRES|12|23|10|26367|0|3887|21713|23600|0|100|0|1900|-.0012|.0082|9468|.0024|0|16132|52.2|0||
T|TMLCO|201411|WTSL|12|23|9|24149|0|0|24149|20550|0|2400|0|1199|.0042|.0021|9850|.0021|.2|10600|.6|3699|.0011|182
T|TMLCO|201411|LNDC|12|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACH|12|23|1|4000|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|12|23|2|4000|0|0|4000|3700|0|0|0|300|-.014|.0608|0|||400|1.3|3600|.0226|31.7
T|TMLCO|201411|CAMT|12|23|3|7953|0|217|6986|7203|0|0|0|0|.0284|.0126|4331|.01|0|1100|0|1772|.01|0
T|TMLCO|201411|CANF|12|23|6|13702|47|0|11702|11702|0|0|0|0|.0872|.0047|8802|.0244|0|2900|0|0||
T|TMLCO|201411|CASI|12|23|4|12100|0|200|11900|12100|0|0|0|0|.03|.03|11700|.0001|0|400|0|0||
T|TMLCO|201411|CAVM|12|23|1|2000|0|0|2000|1902|0|0|9|89|-.0029|.1136|100|.004|1|400|1.5|1500|.0494|25.9
T|TMLCO|201411|CBAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|0|0||
T|TMLCO|201411|CBMX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0257|.0257|900|.0048|1|1100|1|0||
T|TMLCO|201411|EVEP|12|23|2|6000|0|0|6000|2500|0|3500|0|0|.0573|.125|2300|.0066|0|200|.5|3500|.02|36.5
T|TMLCO|201411|EVHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.032|.028|0|||200|1|1800|.01|1
T|TMLCO|201411|EXAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.217|.117|600|.105|0|250|0|1150|.0609|0
T|TMLCO|201411|EXEL|12|23|3|11000|0|4194|6806|11000|0|0|0|0|.0025|.0097|4192|.0003|0|6808|0|0||
T|TMLCO|201411|EXLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.1098|2000|.0001|0|0||0||
T|TMLCO|201411|EXPE|12|23|1|2000|0|0|2000|1991|9|0|0|0|-.354|.016|400|.01|1|1600|1.1|0||
T|TMLCO|201411|EXXI|12|23|4|10600|0|100|10500|10600|0|0|0|0|-.0307|.0089|7400|.0008|.4|3200|0|0||
T|TMLCO|201411|EYES|12|23|2|8850|0|100|8750|8850|0|0|0|0|.0607|.1246|280|.0136|0|8570|0|0||
T|TMLCO|201411|JNUG|12|23|57|156777|0|20900|135877|156777|0|0|0|0|.0309|.0128|65050|.0011|.3|82727|.2|9000|.01|.9
T|TMLCO|201411|JOBS|12|23|2|5000|0|0|5000|3000|500|0|0|1500|.0506|.0556|0|||2100|613.3|2900|.01|1
T|TMLCO|201411|JOEZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0201|.0099|0|||4000|0|0||
T|TMLCO|201411|JPM+|12|23|1|3500|0|0|3500|3500|0|0|0|0|.16|.05|200|.0001|0|3300|0|0||
T|TMLCO|201411|JPNL|12|23|1|2000|0|0|1500|1500|0|0|0|0|.1993|.2093|200|.02|0|500|0|800|.0325|0
T|TMLCO|201411|JRJC|12|23|6|15985|0|0|15985|15985|0|0|0|0|.0586|.0358|10785|.0004|.3|5200|1.6|0||
T|TMLCO|201411|KBAL|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0198|.0098|2600|.0001|0|0||0||
T|TMLCO|201411|KBIO|12|23|2|6975|0|0|6975|6975|0|0|0|0|.0098|.0098|6975|.0001|0|0||0||
T|TMLCO|201411|KCAP|12|23|3|6600|0|0|6600|6600|0|0|0|0|.0168|.0108|5000|.0021|0|1600|0|0||
T|TMLCO|201411|KERX|12|23|2|7013|0|1700|5313|7013|0|0|0|0|.0201|.01|0|||7013|0|0||
T|TMLCO|201411|OREX|12|23|21|52971|0|9009|40484|45618|3875|0|0|0|-.0116|.0086|12331|.0028|5.3|37162|.4|0||
T|TMLCO|201411|ORLY|12|23|1|3340|0|0|3340|600|2740|0|0|0|-.1265|.1335|450|.01|6|150|8|2740|.0708|12.9
T|TMLCO|201411|OTIV|12|23|4|10000|0|3000|7000|10000|0|0|0|0|-.0021|.0094|5700|.0005|.2|4300|.3|0||
T|TMLCO|201411|OUBS|12|23|1|3372|0|0|3372|3372|0|0|0|0|.0094|.0094|100|.01|0|3272|0|0||
T|TMLCO|201411|OVRL|12|23|1|4300|0|200|4100|4300|0|0|0|0|.2291|.1691|4300|.0004|0|0||0||
T|TMLCO|201411|OVTI|12|23|2|4500|0|2500|2000|4500|0|0|0|0|-.0579|.0044|4500|.0028|.6|0||0||
T|TMLCO|201411|OXGN|12|23|5|13660|0|0|12360|12360|0|0|0|0|.0126|.0094|6260|.0006|0|6100|0|0||
T|TMLCO|201411|OXLC|12|23|1|2834|0|0|2834|2834|0|0|0|0|.0417|.0317|1300|.02|0|1534|0|0||
T|TMLCO|201411|OZRK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0373|.0173|400|.01|0|2600|1|0||
T|TMLCO|201411|PAAS|12|23|6|15200|0|6000|9200|15200|0|0|0|0|.0059|.0095|7323|.0005|0|7877|.4|0||
T|TMLCO|201411|PACB|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0348|.0198|4000|.0001|0|0||0||
T|TMLCO|201411|SMCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.087|.033|250|.028|0|1750|0|0||
T|TMLCO|201411|SMDD|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.0302|.0198|3200|.0001|0|100|0|0||
T|TMLCO|201411|SMFG|12|23|2|6886|0|0|6886|6886|0|0|0|0|-.0017|.007|4879|.0021|0|2007|0|0||
T|TMLCO|201411|SMRT|12|23|3|8000|0|0|5000|5000|0|0|0|0|.0223|.0251|3400|.0012|2.1|1006|3.4|594|.0099|0
T|TMLCO|201411|SNDK|12|23|2|5067|2433|1800|767|2567|0|0|0|0|-.2201|.0599|767|.0001|0|1800|0|0||
T|TMLCO|201411|SNMX|12|23|1|2000|0|500|1500|2000|0|0|0|0|.218|-.002|2000|.016|0|0||0||
T|TMLCO|201411|SNOW|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0424|.0188|2500|.0017|0|4500|0|0||
T|TMLCO|201411|SNSS|12|23|8|24533|0|2620|20913|23533|0|0|0|0|.0001|.0097|9280|.0004|.2|14253|.4|0||
T|TMLCO|201411|SNTA|12|23|17|53249|0|7211|45647|52158|0|0|0|400|.0065|.0097|27625|.0003|.2|25233|51.5|0||
T|TMLCO|201411|WWAV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.02|0|||2000|1|0||
T|TMLCO|201411|WYNN|12|23|4|10885|0|500|7348|7848|0|0|0|0|-.1105|.0409|2800|.0413|0|3100|.1|1948|.02|0
T|TMLCO|201411|XGTI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0298|2500|.0001|0|0||0||
T|TMLCO|201411|XNCR|12|23|1|2000|0|0|2000|1600|400|0|0|0|-.2102|.0198|1600|.0001|0|400|10|0||
T|TMLCO|201411|XNPT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0302|.0298|3000|.0001|0|0||0||
T|TMLCO|201411|XOMA|12|23|5|12500|0|300|12200|12500|0|0|0|0|-.0466|.0094|10200|.0004|0|2300|0|0||
T|TMLCO|201411|XOOM|12|23|1|2109|0|0|2109|2109|0|0|0|0|-.048|.012|2109|.004|0|0||0||
T|TMLCO|201411|XPLR|12|23|2|5500|0|100|3000|3100|0|0|0|0|.1142|.1629|300|.015|0|2800|0|0||
T|TMLCO|201411|NTLS|12|23|1|2833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBST|12|23|1|2489|0|0|2489|2489|0|0|0|0|.0333|.0233|1763|.0189|0|726|0|0||
T|TMLCO|201411|CCIH|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1002|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|CDNS|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0229|.0095|4200|.0003|0|1800|0|0||
T|TMLCO|201411|CDTI|12|23|10|26830|0|0|26830|22517|700|583|0|0|-.029|.0133|9700|.0001|.1|15630|809.2|1500|.01|0
T|TMLCO|201411|CECO|12|23|6|16000|0|2000|14000|16000|0|0|0|0|-.0005|.0095|9600|.0004|.1|6400|0|0||
T|TMLCO|201411|CELG|12|23|2|5000|0|100|4900|5000|0|0|0|0|-.1098|.0142|1510|.0103|0|2290|.8|1200|.0133|1
T|TMLCO|201411|CEMP|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0132|.0166|200|.0014|.5|5800|.6|0||
T|TMLCO|201411|CEQP|12|23|4|14892|0|0|14892|14892|0|0|0|0|-.0101|.0156|10000|.0001|0|1639|0|3253|.01|0
T|TMLCO|201411|CERE|12|23|2|6773|0|0|6773|6773|0|0|0|0|.0147|.0124|3100|.0001|.1|3673|2|0||
T|TMLCO|201411|FALC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.03|0|||1000|1|1000|.02|1
T|TMLCO|201411|FATE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1|.1|0|||2000|0|0||
T|TMLCO|201411|FCAU|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0039|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201411|FCEL|12|23|11|35359|0|13922|21437|35359|0|0|0|0|.0031|.0097|8550|.0007|.2|26809|0|0||
T|TMLCO|201411|FEYE|12|23|31|73600|0|3700|69900|72741|284|50|0|525|-.0154|.019|49502|.0021|.2|18898|10|5200|.033|0
T|TMLCO|201411|FGEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.29|.26|0|||0||2000|.01|0
T|TMLCO|201411|KING|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1102|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|KITE|12|23|3|6900|0|0|6900|6900|0|0|0|0|-.1664|.1006|2500|.0352|1|4400|.9|0||
T|TMLCO|201411|KMDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|KMI+|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|2000|.0001|1|1000|1|0||
T|TMLCO|201411|KNDI|12|23|11|26000|2500|2700|20800|21500|2000|0|0|0|.0138|.0251|16600|.0003|0|6900|3.3|0||
T|TMLCO|201411|KODK|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0792|.1392|500|.03|0|600|0|1400|.01|0
T|TMLCO|201411|KONA|12|23|1|2000|0|0|1425|1425|0|0|0|0|-.039|.041|966|.0067|.6|459|1.8|0||
T|TMLCO|201411|KORS|12|23|2|6700|0|0|6700|6700|0|0|0|0|.4387|.0281|2000|.0213|0|2900|0|1800|.01|0
T|TMLCO|201411|PACD|12|23|1|2600|0|200|2400|2600|0|0|0|0|.0098|.0098|2300|.0001|1|300|1|0||
T|TMLCO|201411|PAGP|12|23|16|39700|0|3600|36100|39700|0|0|0|0|.0457|.0118|27661|.0119|.1|12039|0|0||
T|TMLCO|201411|PANL|12|23|8|18515|0|0|17821|16231|1590|0|0|0|.1065|.1232|5100|.0072|.4|8200|.6|4521|.0119|10.2
T|TMLCO|201411|PANW|12|23|3|7000|0|800|5899|6699|0|0|0|0|.1552|.0652|1999|.0295|0|2700|0|2000|.0097|1
T|TMLCO|201411|PARR|12|23|1|2500|0|0|2500|950|200|0|1350|0|.091|.0772|100|.07|9|800|9|1600|.01|240.5
T|TMLCO|201411|PBCT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|PBPB|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0779|.0219|3100|.0004|0|1100|1|800|.02|1
T|TMLCO|201411|SONS|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0383|.0089|556|.005|0|4344|0|0||
T|TMLCO|201411|SOXL|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.673|.173|200|.035|0|1800|0|0||
T|TMLCO|201411|SOXS|12|23|8|18900|0|0|18900|15700|400|250|2550|0|.0401|.012|8400|.0004|0|10500|26.1|0||
T|TMLCO|201411|SPEX|12|23|3|7500|0|600|6900|7500|0|0|0|0|.0017|.0097|2600|.0005|.9|4900|.1|0||
T|TMLCO|201411|SPHB|12|23|1|4100|0|4100|0|4100|0|0|0|0|-.03|.01|0|||4100|0|0||
T|TMLCO|201411|SPLK|12|23|3|8000|0|100|7900|8000|0|0|0|0|.3441|.0691|3222|.0131|0|2352|0|2426|.0446|0
T|TMLCO|201411|SPLS|12|23|1|4450|0|4450|0|4450|0|0|0|0|-.0504|.0096|400|.0025|0|4050|0|0||
T|TMLCO|201411|SPLV|12|23|1|4250|0|0|4250|4250|0|0|0|0|.0498|.0098|4250|.0001|0|0||0||
T|TMLCO|201411|XXII|12|23|3|12100|0|0|12100|12100|0|0|0|0|-.0373|.0199|4500|.0001|0|7600|0|0||
T|TMLCO|201411|YDLE|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1547|.0613|2600|.0677|0|3400|0|0||
T|TMLCO|201411|YELP|12|23|39|80000|0|0|77600|76725|0|0|0|0|-.1937|.0154|61669|.0046|.3|13408|.8|2523|.0181|1932
T|TMLCO|201411|YHOO|12|23|96|330036|3998|70704|252734|318640|0|0|2099|0|.0098|.0111|143016|.0013|.2|152841|2.8|27581|.011|242.4
T|TMLCO|201411|YNDX|12|23|2|5000|0|100|4900|4700|0|300|0|0|.0724|.01|200|.0001|3|4800|5.7|0||
T|TMLCO|201411|YOKU|12|23|3|9900|0|4300|5600|9900|0|0|0|0|-.0449|.0099|3600|.0001|0|6300|.1|0||
T|TMLCO|201411|ZAGG|12|23|2|7000|0|200|5600|5800|0|0|0|0|-.0005|.0098|5300|.0001|0|500|0|0||
T|TMLCO|201411|ZAZA|12|23|3|7200|0|100|7100|7200|0|0|0|0|-.0058|.0098|7100|.0001|0|100|0|0||
T|TMLCO|201411|ZGNX|12|23|12|26550|0|8400|15750|24150|0|0|0|0|.0115|.0064|17750|.0024|.2|6400|0|0||
T|TMLCO|201411|CERS|12|23|5|11550|0|300|11250|11550|0|0|0|0|.0107|.009|7450|.0008|.3|4100|0|0||
T|TMLCO|201411|CGEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0119|.0119|2000|.014|1|0||0||
T|TMLCO|201411|CHCI|12|23|2|8000|0|600|7400|8000|0|0|0|0|.0297|.0297|7600|.0002|0|400|0|0||
T|TMLCO|201411|CHGG|12|23|2|6194|0|100|6094|6194|0|0|0|0|.0032|-.0036|6194|.0068|0|0||0||
T|TMLCO|201411|CHIQ|12|23|1|2010|0|0|2010|2010|0|0|0|0|-.0702|.0098|2010|.0001|0|0||0||
T|TMLCO|201411|CHLN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|CHRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0101|.0499|600|.0001|0|1400|0|0||
T|TMLCO|201411|CHUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|FIVN|12|23|1|2500|0|0|600|600|0|0|0|0|-.07|.02|0|||600|0|0||
T|TMLCO|201411|FLDM|12|23|1|2719|0|900|1819|2719|0|0|0|0|.1169|.1569|2719|.0215|0|0||0||
T|TMLCO|201411|FLEX|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1093|.0093|2000|.0003|0|0||0||
T|TMLCO|201411|FMER|12|23|1|2890|0|2890|0|2890|0|0|0|0|.01|.01|0|||2890|0|0||
T|TMLCO|201411|FNFG|12|23|6|14191|2300|2791|9100|11891|0|0|0|0|.03|.0093|6800|.0006|.3|5091|0|0||
T|TMLCO|201411|KRFT|12|23|2|7170|0|2764|4406|7170|0|0|0|0|.0058|.01|236|.0001|0|6934|0|0||
T|TMLCO|201411|KTOS|12|23|3|7350|0|0|6050|6050|0|0|0|0|-.0002|.0098|5350|.0001|0|700|0|0||
T|TMLCO|201411|LAKE|12|23|1|2450|0|0|2450|2450|0|0|0|0|-.05|.03|0|||2450|0|0||
T|TMLCO|201411|LBMH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|0|0||
T|TMLCO|201411|LEAF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.4794|.1494|2400|.0003|0|100|0|0||
T|TMLCO|201411|LEDS|12|23|1|4500|0|0|4297|4297|0|0|0|0|-.0179|.005|0|||4297|0|0||
T|TMLCO|201411|LEJU|12|23|1|2000|0|0|500|400|0|0|0|100|-.078|.03|0|||500|121.6|0||
T|TMLCO|201411|LEMB|12|23|1|4700|0|0|4700|4700|0|0|0|0|.0695|.0695|1603|.0008|0|3097|0|0||
T|TMLCO|201411|LGCY|12|23|8|21000|0|2200|17032|19232|0|0|0|0|.2107|.0667|11894|.0067|0|4765|0|2573|.0295|.6
T|TMLCO|201411|PDII|12|23|2|5000|0|1700|3300|5000|0|0|0|0|-.015|0|5000|.0225|0|0||0||
T|TMLCO|201411|PDLI|12|23|12|25000|0|2250|22750|25000|0|0|0|0|.0477|.0077|20500|.0014|.2|4500|0|0||
T|TMLCO|201411|PEIX|12|23|1|2660|0|700|1960|2660|0|0|0|0|.1099|.0299|1960|.0001|0|700|0|0||
T|TMLCO|201411|PENN|12|23|2|6250|0|0|6250|4550|0|0|1700|0|.0638|.0093|4250|.0005|.1|2000|210.9|0||
T|TMLCO|201411|PESI|12|23|3|8200|0|400|7800|8200|0|0|0|0|-.1026|.0505|5500|.0005|0|2700|0|0||
T|TMLCO|201411|PFIE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0225|.0225|2000|.0037|5.2|0||0||
T|TMLCO|201411|PFMT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0103|.0097|100|.005|0|2900|0|0||
T|TMLCO|201411|PFSW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|2|0||
T|TMLCO|201411|PGNX|12|23|2|6000|0|353|4747|5100|0|0|0|0|.0338|.0217|2000|.0001|0|3100|0|0||
T|TMLCO|201411|SPWR|12|23|5|16000|1011|1000|11000|11027|973|0|0|0|-.0604|.0313|3200|.0038|0|4800|2.7|4000|.03|0
T|TMLCO|201411|SPXL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.11|.04|0|||0||3000|.01|0
T|TMLCO|201411|SPXS|12|23|5|17000|0|400|16600|17000|0|0|0|0|.0452|.0064|8700|.0035|0|8300|0|0||
T|TMLCO|201411|SPXU|12|23|14|36934|0|1800|35134|36934|0|0|0|0|.0209|.0096|23409|.001|.4|11825|.3|1700|.01|0
T|TMLCO|201411|SQBG|12|23|1|4170|0|0|4170|4170|0|0|0|0|.1998|.1198|3270|.0001|0|900|0|0||
T|TMLCO|201411|SQNM|12|23|4|14500|0|0|14500|14500|0|0|0|0|.0081|.0098|12000|.0001|0|2500|0|0||
T|TMLCO|201411|SQQQ|12|23|8|22000|0|6200|14200|20400|0|0|0|0|-.0273|.0099|10100|.0001|.2|10300|0|0||
T|TMLCO|201411|SRPT|12|23|6|14800|0|1300|13200|14500|0|0|0|0|-.1354|.0365|5829|.0051|0|5571|3.9|3100|.0099|0
T|TMLCO|201411|ZHNE|12|23|1|4000|0|100|3400|2310|0|0|0|0|-.0062|.02|0|||3500|1485.4|0||
T|TMLCO|201411|ZIOP|12|23|4|9500|0|0|9500|6800|0|0|2700|0|-.0137|.012|4500|.0001|0|5000|70.6|0||
T|TMLCO|201411|ZIXI|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0086|.0086|4500|.0007|.4|0||0||
T|TMLCO|201411|ZMLP|12|23|1|3100|0|0|3100|3100|0|0|0|0|.06|.01|0|||3100|0|0||
T|TMLCO|201411|ZNGA|12|23|26|78673|0|58773|19900|78673|0|0|0|0|.0066|.0089|21500|.0019|.1|57173|0|0||
T|TMLCO|201411|ZSPH|12|23|1|2630|0|100|2530|2630|0|0|0|0|-.0606|.1894|2630|.0003|0|0||0||
T|TMLCO|201411|AGIIL|12|23|1|4000|0|0|4000|2600|0|1400|0|0|.1205|.1405|0|||100|2|3900|.0208|14.2
T|TMLCO|201411|AGO-E|12|23|1|3000|0|0|3000|309|0|0|0|2691|.0572|.2197|0|||309|1|2691|.05|843.4
T|TMLCO|201411|AHL-B|12|23|4|8900|0|0|6900|6900|0|0|0|0|.0544|.0915|2824|.005|.1|1999|.7|2077|.02|2
T|TMLCO|201411|AHT-D|12|23|1|3000|0|0|2699|2699|0|0|0|0|.0182|.0182|2246|.0191|0|453|0|0||
T|TMLCO|201411|ALL-A|12|23|1|3000|0|0|2336|2300|36|0|0|0|.0432|.0832|400|.02|0|1936|5.5|0||
T|TMLCO|201411|ALL-E|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0133|.0133|2000|.0001|0|4000|0|0||
T|TMLCO|201411|PBI-A|12|23|1|2000|96|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|12|23|12|34020|5450|200|23370|21795|1775|0|0|0|-.0131|.0351|9775|.0019|4.7|13795|.7|0||
T|TMLCO|201411|CIDM|12|23|1|2800|0|0|2800|2800|0|0|0|0|.01|.01|0|||2800|0|0||
T|TMLCO|201411|CIEN|12|23|2|5000|0|200|4800|5000|0|0|0|0|-.0033|.0087|3300|.001|0|1700|0|0||
T|TMLCO|201411|CIMT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0398|2000|.0001|0|0||0||
T|TMLCO|201411|CISG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.06|.04|700|.0429|.1|2300|1|0||
T|TMLCO|201411|CJES|12|23|3|8600|0|2100|6500|8600|0|0|0|0|-.1048|.0115|8000|.0114|0|600|0|0||
T|TMLCO|201411|CLBH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1399|.1399|700|.0001|2|1300|0|0||
T|TMLCO|201411|CLDX|12|23|24|63350|0|6910|53457|55190|4422|0|0|755|.0363|.0372|24033|.0093|0|21025|1.1|15309|.0166|24.3
T|TMLCO|201411|FNHC|12|23|5|10000|0|0|8000|6200|0|0|0|0|-.0722|.0417|2701|.0049|0|5299|3298.8|0||
T|TMLCO|201411|FNRG|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0095|.0095|1500|.0004|0|900|0|0||
T|TMLCO|201411|FNSR|12|23|10|22097|0|0|22097|22097|0|0|0|0|.0369|.0188|14221|.0025|.3|4583|.3|3293|.01|0
T|TMLCO|201411|FOLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|FORD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|FOXA|12|23|1|3000|0|2541|459|3000|0|0|0|0|.01|.01|459|.0001|1|2541|1|0||
T|TMLCO|201411|FRAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1978|.1398|1800|.0001|0|200|5|0||
T|TMLCO|201411|FRBA|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0398|.0498|3500|.0001|0|0||0||
T|TMLCO|201411|FRBK|12|23|1|2000|0|0|501|500|0|0|0|0|-.01|.03|0|||501|31.1|0||
T|TMLCO|201411|FSFR|12|23|4|9943|0|400|7843|4200|1270|873|1900|0|-.0106|.0162|3300|.0014|.4|4943|66.5|0||
T|TMLCO|201411|FSIC|12|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|1|0||
T|TMLCO|201411|FSLR|12|23|2|6600|0|0|6600|6600|0|0|0|0|.5202|.0129|4600|.0001|0|2000|1|0||
T|TMLCO|201411|LINE|12|23|3|9450|0|1700|7750|7750|0|1700|0|0|-.0532|.0304|750|.01|.1|8700|7.9|0||
T|TMLCO|201411|LIQD|12|23|4|9500|0|0|7300|7300|0|0|0|0|.034|.0097|4000|.0001|0|3300|0|0||
T|TMLCO|201411|LIVE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0767|.0267|1000|.02|0|2000|0|0||
T|TMLCO|201411|LJPC|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.3419|.0381|1200|.0192|0|900|0|0||
T|TMLCO|201411|LLNW|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0198|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201411|LLTC|12|23|2|5617|0|1200|4417|5617|0|0|0|0|.0153|.004|1072|.0158|0|4545|0|0||
T|TMLCO|201411|LMCA|12|23|1|2120|0|0|2120|2120|0|0|0|0|-.02|.02|0|||2120|0|0||
T|TMLCO|201411|LMCK|12|23|1|2120|0|0|2120|2120|0|0|0|0|.1|.01|0|||2120|0|0||
T|TMLCO|201411|LNCO|12|23|9|26000|0|100|22900|23000|0|0|0|0|.0962|.0188|7506|.0032|.3|11494|0|4000|.0125|0
T|TMLCO|201411|LNKD|12|23|2|7200|0|0|7200|7200|0|0|0|0|-.36|.175|0|||7200|0|0||
T|TMLCO|201411|PGRE|12|23|23|65236|0|100|65136|61436|0|0|0|3800|.0032|.0111|27531|.0017|.2|35405|45.4|2300|.01|1
T|TMLCO|201411|PHMD|12|23|8|23045|0|400|22645|23045|0|0|0|0|.032|.0094|16945|.0004|.2|6100|.3|0||
T|TMLCO|201411|PICK|12|23|1|2475|0|0|2475|2475|0|0|0|0|.0899|.0899|1475|.0001|0|1000|0|0||
T|TMLCO|201411|PL-E|12|23|1|3000|0|0|1333|1224|0|0|0|100|-.053|.1054|416|.01|0|808|1|109|.01|1595.9
T|TMLCO|201411|PLBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0599|.1299|1000|.0001|0|1000|0|0||
T|TMLCO|201411|PLNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.008|-.008|1800|.01|0|200|0|0||
T|TMLCO|201411|PLOW|12|23|1|4677|0|100|3193|3293|0|0|0|0|-.2075|.0225|1246|.0364|0|2047|2.3|0||
T|TMLCO|201411|PLUG|12|23|23|55872|0|12264|43608|55872|0|0|0|0|-.0086|.0097|26398|.0003|.3|29474|.1|0||
T|TMLCO|201411|PNFP|12|23|2|4000|0|0|4000|2600|1400|0|0|0|-.0266|.0884|2000|.0001|0|400|1|1600|.0294|9
T|TMLCO|201411|SSRI|12|23|2|5500|0|3000|2500|5500|0|0|0|0|.0935|.019|0|||3000|0|2500|.0099|0
T|TMLCO|201411|STAA|12|23|3|9668|0|0|9668|6554|0|0|0|3114|-.024|.0143|2860|.0014|0|6808|744.8|0||
T|TMLCO|201411|STAY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1677|.0077|1200|.0019|1|800|1|0||
T|TMLCO|201411|STEM|12|23|5|12500|0|0|12500|12500|0|0|0|0|.0091|.0131|8500|.0001|0|4000|0|0||
T|TMLCO|201411|STNG|12|23|1|4400|0|1500|2900|4400|0|0|0|0|-.0501|.0199|2900|.0001|0|1500|0|0||
T|TMLCO|201411|APAGF|12|23|3|8000|0|200|7800|8000|0|0|0|0|.0099|.0799|8000|.0079|.3|0||0||
T|TMLCO|201411|ARCPP|12|23|3|8000|0|0|7904|7904|0|0|0|0|.0863|.0683|6200|.0004|0|1704|0|0||
T|TMLCO|201411|AUMAW|12|23|1|4100|0|0|800|0|0|800|0|0|-.051|.0998|700|.0001|58|100|58|0||
T|TMLCO|201411|AXS-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0993|.1193|1500|.0272|0|500|0|0||
T|TMLCO|201411|BAC-D|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0242|.0282|5000|.0029|.6|0||0||
T|TMLCO|201411|BAC-W|12|23|32|86500|0|0|85590|83114|1204|896|300|76|.0134|.0121|45665|.0004|.1|39925|3.1|0||
T|TMLCO|201411|BAC-Z|12|23|1|3000|0|0|3000|814|2186|0|0|0|.057|.087|14|.02|1|200|1|2786|.02|16
T|TMLCO|201411|BBT-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.027|.017|700|.0186|0|1300|0|0||
T|TMLCO|201411|BBT-F|12|23|2|4995|0|0|4995|4995|0|0|0|0|-.0014|-.0014|3486|.0314|0|1509|0|0||
T|TMLCO|201411|BBT-G|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0334|.0234|2748|.0121|0|1252|0|0||
T|TMLCO|201411|BCS-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201411|BCS-D|12|23|1|3250|0|0|3250|400|0|1798|1052|0|.0108|.0377|0|||400|0|2850|.0158|122.5
T|TMLCO|201411|BML-G|12|23|2|6000|0|0|6000|6000|0|0|0|0|.099|.1723|1400|.0079|3.7|2696|1.9|1904|.0199|5
T|TMLCO|201411|ATEN|12|23|1|3100|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLVS|12|23|3|6500|0|0|6100|2692|3408|0|0|0|.2314|.0896|2462|.0105|.4|1538|14.6|2100|.02|10
T|TMLCO|201411|CMCM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0398|2000|.0001|1|0||0||
T|TMLCO|201411|CMLP|12|23|3|7200|0|700|6500|7200|0|0|0|0|-.0158|.0173|4500|.0008|1|2700|.3|0||
T|TMLCO|201411|CMRX|12|23|1|2950|0|200|2750|2950|0|0|0|0|.0298|.0698|2750|.0001|0|200|0|0||
T|TMLCO|201411|CNAT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1649|.0249|2000|.0001|0|2000|1|0||
T|TMLCO|201411|CNDO|12|23|8|19400|0|100|17543|17543|0|0|100|0|.0192|.0122|9800|.0001|.2|7843|1.8|0||
T|TMLCO|201411|CNET|12|23|6|16077|0|0|12077|12077|0|0|0|0|.0155|.0196|8200|.0015|0|3877|0|0||
T|TMLCO|201411|CNHI|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.005|.005|2700|.0037|0|1300|0|0||
T|TMLCO|201411|CNQR|12|23|1|4300|0|400|3900|4300|0|0|0|0|.0049|.0049|2400|.0046|1|1900|1|0||
T|TMLCO|201411|FUEL|12|23|7|15900|0|0|15900|15900|0|0|0|0|.0502|.0228|8558|.0079|.5|4209|.5|3133|.0126|.7
T|TMLCO|201411|FULT|12|23|1|3675|0|0|3675|3675|0|0|0|0|.0098|.0098|3675|.0001|0|0||0||
T|TMLCO|201411|FUNC|12|23|1|2000|0|0|900|900|0|0|0|0|.1156|.1156|200|.01|0|700|0|0||
T|TMLCO|201411|FWLT|12|23|2|6000|0|0|800|800|0|0|0|0|-.0325|.01|0|||800|.4|0||
T|TMLCO|201411|GALE|12|23|14|39850|0|1200|37734|38934|0|0|0|0|.0105|.0098|20953|.0002|0|17981|0|0||
T|TMLCO|201411|GALT|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0159|.0422|2800|.0029|0|3100|.2|2100|.02|1
T|TMLCO|201411|GAME|12|23|3|6189|0|0|6189|6189|0|0|0|0|.0034|.0099|4000|.0001|0|2189|0|0||
T|TMLCO|201411|GASL|12|23|5|15800|0|0|15800|15800|0|0|0|0|.2736|.0434|10450|.0013|.4|5350|0|0||
T|TMLCO|201411|GBAB|12|23|2|5050|0|0|5050|5050|0|0|0|0|.0538|.0489|2500|.0116|0|1140|0|1410|.01|0
T|TMLCO|201411|GBDC|12|23|1|2600|0|200|1534|1734|0|0|0|0|.0784|.0384|1634|.0009|0|100|0|0||
T|TMLCO|201411|LOCO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0086|.0514|4000|.0018|4|0||0||
T|TMLCO|201411|LPCN|12|23|1|2500|0|0|2500|1100|0|0|1400|0|-.01|.02|500|.0001|0|2000|205.7|0||
T|TMLCO|201411|LPTH|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0155|.0155|2000|.0001|0|2500|8|0||
T|TMLCO|201411|LPTN|12|23|6|15500|0|0|15500|15500|0|0|0|0|.0452|.0516|11500|.0022|.3|4000|.4|0||
T|TMLCO|201411|LRAD|12|23|2|5834|0|0|3386|3386|0|0|0|0|.0198|.0298|3386|.0003|0|0||0||
T|TMLCO|201411|LULU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.017|.037|100|.0001|0|200|.5|1700|.01|1
T|TMLCO|201411|LVLT|12|23|2|6000|0|2400|3600|6000|0|0|0|0|.4119|.0353|1600|.0001|0|2400|0|2000|.018|0
T|TMLCO|201411|LXRX|12|23|10|29230|0|6200|23030|29230|0|0|0|0|-.0011|.0055|14615|.0009|.1|14615|.1|0||
T|TMLCO|201411|LYTS|12|23|1|3000|0|0|3000|300|0|0|1493|0|-.0209|.04|0|||1|2|2999|.01|4938.9
T|TMLCO|201411|PPHM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0083|.0083|4000|.0009|.5|0||0||
T|TMLCO|201411|PRAN|12|23|2|4111|0|0|4111|4111|0|0|0|0|-.0192|.01|0|||4111|1|0||
T|TMLCO|201411|PRCP|12|23|1|3900|0|0|3900|3900|0|0|0|0|.0997|.0797|1400|.0144|1|2500|2|0||
T|TMLCO|201411|PRKR|12|23|8|30130|0|0|25272|24872|400|0|0|0|.0083|.0099|12772|.0001|.2|12500|1.6|0||
T|TMLCO|201411|PRMW|12|23|2|4000|0|0|2400|2300|0|0|100|0|.0057|.0141|400|.0028|1|2000|6.1|0||
T|TMLCO|201411|STWD|12|23|4|12900|0|3900|9000|12900|0|0|0|0|.0034|.0098|3300|.0004|0|9600|0|0||
T|TMLCO|201411|STXS|12|23|1|3100|0|0|3100|3100|0|0|0|0|.01|.01|300|.0001|0|2800|0|0||
T|TMLCO|201411|SUMR|12|23|12|31834|0|1900|29934|27225|3600|0|1009|0|.029|.0215|9956|.0079|1.7|21878|13.8|0||
T|TMLCO|201411|SUNE|12|23|15|37538|0|9891|27647|37538|0|0|0|0|-.0684|.0107|19609|.0023|.1|17870|.1|59|.01|1
T|TMLCO|201411|SUPN|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|0|0||0||
T|TMLCO|201411|SUSQ|12|23|2|4100|0|0|4100|4100|0|0|0|0|-.0091|.0099|2100|.0001|0|2000|0|0||
T|TMLCO|201411|SVBL|12|23|3|8300|0|0|8300|8300|0|0|0|0|.0084|.0083|6300|.0001|.4|2000|0|0||
T|TMLCO|201411|SVLC|12|23|3|6600|0|0|6600|6600|0|0|0|0|.0095|.0135|5800|.0003|.8|800|0|0||
T|TMLCO|201411|SWFT|12|23|3|7000|0|0|7000|7000|0|0|0|0|.1226|.0083|1200|.005|0|5800|0|0||
T|TMLCO|201411|SWIR|12|23|1|2908|0|0|2908|2908|0|0|0|0|-.2902|.0398|2908|.0001|0|0||0||
T|TMLCO|201411|BML-I|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0508|.0308|4200|.0006|0|2127|.9|1673|.0152|1
T|TMLCO|201411|BML-L|12|23|1|2500|0|0|2500|2500|0|0|0|0||.07|0|||2500|0|0||
T|TMLCO|201411|CBSHP|12|23|1|2000|0|0|1539|1539|0|0|0|0|6.591|.091|1339|.0052|0|200|0|0||
T|TMLCO|201411|CBSTZ|12|23|1|3250|0|0|3250|3250|0|0|0|0|.0181|.0181|3250|.0009|0|0||0||
T|TMLCO|201411|CHSCM|12|23|3|8000|0|0|5000|5000|0|0|0|0|.0566|.0567|2997|.0044|.2|799|1|1204|.0166|1
T|TMLCO|201411|CMCSA|12|23|4|8000|0|2000|6000|8000|0|0|0|0|.1874|.0074|8000|.0013|0|0||0||
T|TMLCO|201411|COF-C|12|23|12|34000|0|0|34000|31500|100|1100|1300|0|.0223|.0232|14683|.0033|.7|18509|8.3|808|.01|5
T|TMLCO|201411|COF-D|12|23|38|82500|0|200|79300|79500|0|0|0|0|.0108|.0145|34116|.001|.1|43484|0|1900|.0099|1
T|TMLCO|201411|COF-P|12|23|2|4030|0|0|4030|4030|0|0|0|0|-.0202|.025|2030|.0001|0|2000|0|0||
T|TMLCO|201411|CRESY|12|23|2|4800|0|0|4800|4800|0|0|0|0|.0574|.0874|2400|.0001|0|1800|0|600|.01|0
T|TMLCO|201411|CYHHZ|12|23|2|7773|0|0|5873|5873|0|0|0|0|.001|.001|0|||5873|0|0||
T|TMLCO|201411|CNR|12|23|1|2399|2099|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLAB|12|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTF|12|23|2|8175|0|0|8175|8175|0|0|0|0|.0439|.0146|1400|.0016|1|6775|.8|0||
T|TMLCO|201411|COCO|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0035|.0039|2500|.0001|0|2000|1|0||
T|TMLCO|201411|CODE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1602|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|CODI|12|23|7|20000|0|0|17000|16837|0|63|100|0|.0021|.0187|3800|.0051|.5|13200|.8|0||
T|TMLCO|201411|COMM|12|23|1|2000|0|0|400|400|0|0|0|0|.1098|.0098|400|.0001|0|0||0||
T|TMLCO|201411|CORR|12|23|64|179305|1100|3800|161980|162946|0|0|0|2834|.0173|.014|72255|.0026|.3|86227|16.3|7298|.0139|2
T|TMLCO|201411|CORT|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0133|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201411|COST|12|23|1|3067|0|0|3067|3067|0|0|0|0|.0023|.1123|0|||213|4|2854|.0496|4
T|TMLCO|201411|COTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|COUP|12|23|3|7167|0|0|7167|7167|0|0|0|0|.8984|.0763|2500|.0001|0|3367|.2|1300|.01|1
T|TMLCO|201411|GCAP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0093|.0007|2900|.01|0|100|0|0||
T|TMLCO|201411|GDXJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.1852|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|GENE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|0|||2000|0|0||
T|TMLCO|201411|GERN|12|23|18|43500|0|8100|35400|43500|0|0|0|0|.018|.009|14400|.0015|0|29100|.2|0||
T|TMLCO|201411|GEVO|12|23|3|9800|0|200|8000|8200|0|0|0|0|.0088|.0053|5900|.0001|0|2300|0|0||
T|TMLCO|201411|GFIG|12|23|3|7100|0|0|7100|7100|0|0|0|0|-.0184|.0198|7100|.0001|0|0||0||
T|TMLCO|201411|GIGM|12|23|4|12000|0|2300|8200|10500|0|0|0|0|.01|.0126|4904|.0028|0|5596|0|0||
T|TMLCO|201411|GILD|12|23|12|31100|2000|3900|25200|25700|0|0|3400|0|-.0667|.0228|13950|.0039|3.3|13150|22.6|2000|.01|0
T|TMLCO|201411|GIMO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.18|.02|0|||2000|2|0||
T|TMLCO|201411|GLAD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201411|GLNG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.9216|.1084|100|.01|0|0||2400|.01|0
T|TMLCO|201411|MACK|12|23|9|21000|0|200|20600|20800|0|0|0|0|-.001|.0131|11700|.0009|0|7800|.1|1300|.01|1
T|TMLCO|201411|MANH|12|23|2|4800|0|1268|3532|3493|1307|0|0|0|.0047|.0619|3893|.005|3.2|907|8.2|0||
T|TMLCO|201411|MARA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.128|.128|1100|.0109|0|900|0|0||
T|TMLCO|201411|MBLX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0051|.0051|600|.0097|0|1900|0|0||
T|TMLCO|201411|MBLY|12|23|3|7200|0|1600|5600|7200|0|0|0|0|-.1381|.0352|4000|.0398|0|1200|0|2000|.01|0
T|TMLCO|201411|MCEP|12|23|4|9206|0|0|9206|9206|0|0|0|0|-.0077|.0558|5900|.0014|.1|3306|.4|0||
T|TMLCO|201411|MCGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|MCHP|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.0325|.0075|356|.01|0|2444|0|0||
T|TMLCO|201411|MCHX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0101|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201411|PSEC|12|23|27|72131|0|26105|45526|71631|0|0|0|0|.0098|.0074|35800|.0026|.1|35831|.1|0||
T|TMLCO|201411|PSLV|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0098|.0098|4500|.0001|0|0||0||
T|TMLCO|201411|PSMI|12|23|7|23678|0|8486|15192|23678|0|0|0|0|.0053|.0059|17560|.0028|0|6118|0|0||
T|TMLCO|201411|PSTI|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0383|.0183|200|.01|0|2100|0|0||
T|TMLCO|201411|PSUN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|PTEN|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0351|.0049|2000|.0026|0|0||0||
T|TMLCO|201411|PTIE|12|23|5|13400|0|0|9900|9900|0|0|0|0|.0073|.0098|9000|.0001|.2|900|0|0||
T|TMLCO|201411|PTSX|12|23|1|2450|0|0|2450|2450|0|0|0|0|.07|.0699|0|||2450|0|0||
T|TMLCO|201411|PVCT|12|23|2|8630|0|0|8630|8630|0|0|0|0|.0076|.0098|4000|.0001|0|1100|1|3530|.0048|1
T|TMLCO|201411|SWKS|12|23|3|7400|0|0|7400|7400|0|0|0|0|-.4771|.0226|7400|.0046|0|0||0||
T|TMLCO|201411|SYMC|12|23|1|4800|0|466|4334|4800|0|0|0|0|.0098|.0098|4334|.0001|0|466|0|0||
T|TMLCO|201411|SYMX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0602|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|SYNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|0|0||0||
T|TMLCO|201411|SYPR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|400|.0001|0|2600|0|0||
T|TMLCO|201411|SYRX|12|23|3|6200|0|0|5800|5300|0|0|0|500|-.0084|.0099|2200|.0001|0|3600|95.1|0||
T|TMLCO|201411|SZYM|12|23|13|30700|0|3300|27400|30700|0|0|0|0|.0077|.0098|19300|.0012|.7|11400|0|0||
T|TMLCO|201411|TASR|12|23|8|18000|0|0|18000|18000|0|0|0|0|-.0078|.0133|8940|.0012|.2|9060|.3|0||
T|TMLCO|201411|TAXI|12|23|1|2643|0|100|2543|2643|0|0|0|0||.01|0|||2643|0|0||
T|TMLCO|201411|TBPH|12|23|2|4500|0|0|4500|4500|0|0|0|0|.2077|.1077|2500|.0001|0|2000|0|0||
T|TMLCO|201411|TCAP|12|23|1|2000|0|0|700|700|0|0|0|0|-.05|.02|0|||700|5|0||
T|TMLCO|201411|DLR-H|12|23|6|13001|0|100|11901|12001|0|0|0|0|.0745|.0645|9001|.0003|.3|3000|.3|0||
T|TMLCO|201411|ENH-A|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0222|.0282|3305|.0165|0|1695|0|0||
T|TMLCO|201411|ENH-B|12|23|3|8610|0|0|8610|5167|600|0|0|2843|.0052|.0994|315|.01|1|1262|2.7|7033|.041|259.6
T|TMLCO|201411|FRC-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0798|.0798|4000|.0001|0|0||0||
T|TMLCO|201411|FRC-D|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0954|.0454|2404|.0122|0|1596|0|0||
T|TMLCO|201411|GCVRZ|12|23|9|27278|0|900|26378|27278|0|0|0|0|-.0157|.005|12600|.0001|0|14678|0|0||
T|TMLCO|201411|GFNSL|12|23|2|6500|0|0|6500|6500|0|0|0|0|-.0701|.0899|3100|.0001|2.6|3400|8.2|0||
T|TMLCO|201411|GULTU|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0203|.0303|0|||1500|0|1600|.01|0
T|TMLCO|201411|HTS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201411|COVS|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0167|.01|0|||6000|.3|0||
T|TMLCO|201411|COWN|12|23|1|4026|0|0|4026|4026|0|0|0|0|.0563|.0363|0|||1000|1|3026|.0175|1
T|TMLCO|201411|CPHI|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0208|.0108|1000|.005|0|5000|0|0||
T|TMLCO|201411|CPLP|12|23|21|49300|0|200|49100|47490|0|0|110|0|.0374|.0157|18200|.0066|0|21200|241.1|9900|.0134|3.5
T|TMLCO|201411|CPRX|12|23|2|6000|0|1648|4352|6000|0|0|0|0|-.0172|.0095|300|.005|0|5700|0|0||
T|TMLCO|201411|CPST|12|23|11|34431|0|4900|28331|33231|0|0|0|0|.0057|.0042|11000|.0003|0|22231|.3|0||
T|TMLCO|201411|CPXX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0001|.0399|1700|.0001|1|1300|1|0||
T|TMLCO|201411|CRDC|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0012|.0086|0|||7500|0|0||
T|TMLCO|201411|CREE|12|23|2|4900|0|1200|3700|4900|0|0|0|0|-.0391|.0509|2400|.0013|1|1600|.3|900|.01|1
T|TMLCO|201411|CRIS|12|23|4|15400|0|600|14800|15400|0|0|0|0|.0142|.009|8100|.001|0|7300|0|0||
T|TMLCO|201411|CRNT|12|23|16|43200|0|7000|36200|43200|0|0|0|0|.0119|.0099|26200|.0001|.2|17000|.5|0||
T|TMLCO|201411|GLOP|12|23|1|4200|0|300|3900|4200|0|0|0|0|.1462|.1962|1500|.1593|0|2700|0|0||
T|TMLCO|201411|GLUU|12|23|11|30200|0|12800|16500|29300|0|0|0|0|.0181|.0086|13400|.0016|.1|15900|0|0||
T|TMLCO|201411|GMED|12|23|7|23800|0|0|23800|20817|2140|0|0|843|.0489|.0539|4660|.003|0|4400|1.5|14740|.0222|35.5
T|TMLCO|201411|GOGO|12|23|1|4000|0|100|900|1000|0|0|0|0|-.04|.02|0|||1000|1|0||
T|TMLCO|201411|GOOG|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.541|.189|1953|.1187|0|47|0|2000|.0499|0
T|TMLCO|201411|MDAS|12|23|1|3200|0|1700|1500|3200|0|0|0|0|.0199|.0399|1500|.0001|0|1700|0|0||
T|TMLCO|201411|MDCA|12|23|1|3562|0|200|3362|3562|0|0|0|0|.1098|.0498|3362|.0001|0|200|0|0||
T|TMLCO|201411|MDIV|12|23|1|3124|0|0|3124|3124|0|0|0|0|.01|.02|0|||3124|0|0||
T|TMLCO|201411|MDRX|12|23|2|6000|0|0|6000|6000|0|0|0|0|.2758|.0158|100|.005|0|4100|.7|1800|.01|0
T|TMLCO|201411|MDVN|12|23|12|30767|0|4500|26267|29067|1700|0|0|0|.1495|.1943|18357|.0173|.3|9060|.3|3350|.01|5.4
T|TMLCO|201411|MDXG|12|23|3|7512|0|0|4024|4024|0|0|0|0|.0896|.0348|2024|.0002|0|2000|0|0||
T|TMLCO|201411|MEET|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0193|.0193|2700|.0005|0|800|0|0||
T|TMLCO|201411|MEIP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.05|.05|0|||4000|0|0||
T|TMLCO|201411|MELI|12|23|1|3600|0|1100|2500|3600|0|0|0|0|-.1319|.0781|3200|.0498|0|0||400|.03|0
T|TMLCO|201411|MEMP|12|23|20|63000|0|4300|52821|55521|0|0|1600|0|.0447|.0213|21017|.0089|0|30804|0|5300|.0298|90.4
T|TMLCO|201411|MERC|12|23|1|4600|0|3800|800|4600|0|0|0|0|.1912|.0412|800|.0048|1|0||3800|.0078|0
T|TMLCO|201411|PXLW|12|23|3|8500|0|0|8500|6700|0|0|0|0|-.014|.0139|300|.005|9|6300|623.4|1900|.0095|0
T|TMLCO|201411|PZZI|12|23|7|16000|1700|100|13900|14000|0|0|0|0|-.0409|.0883|2400|.0028|0|11600|.4|0||
T|TMLCO|201411|QCOM|12|23|7|17200|0|300|16900|17200|0|0|0|0|-.1019|.0081|9400|.0017|0|7800|.5|0||
T|TMLCO|201411|QEPM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.209|.059|100|.0001|0|0||1900|.01|0
T|TMLCO|201411|QIHU|12|23|7|18550|0|2800|15750|18550|0|0|0|0|.0412|.1147|11752|.0092|.1|2301|0|4497|.0564|.3
T|TMLCO|201411|QQQX|12|23|2|4500|2500|0|1900|1900|0|0|0|0|.0599|.0699|800|.0001|0|1100|0|0||
T|TMLCO|201411|QTEC|12|23|1|4300|0|0|4300|4300|0|0|0|0|.0349|.0249|1600|.0069|0|2700|0|0||
T|TMLCO|201411|TCPC|12|23|3|6800|0|0|6800|6800|0|0|0|0|.0188|.0158|2000|.0001|0|4800|.4|0||
T|TMLCO|201411|TCRD|12|23|2|4500|0|200|4300|2774|0|0|0|1726|.0312|.0197|2549|.0013|24.2|1951|840.7|0||
T|TMLCO|201411|TDIV|12|23|2|5870|0|0|5870|5870|0|0|0|0|.0289|.0239|3235|.001|0|2635|0|0||
T|TMLCO|201411|TEAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|1|0||0||
T|TMLCO|201411|TECU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0669|.0369|1300|.0024|1|700|1|0||
T|TMLCO|201411|TEDU|12|23|2|4500|0|0|2850|2850|0|0|0|0|.212|.0379|0|||850|0|2000|.0099|0
T|TMLCO|201411|TENX|12|23|3|6000|0|0|6000|6000|0|0|0|0|.1299|.0265|2000|.0002|0|4000|1.2|0||
T|TMLCO|201411|TEVA|12|23|1|3500|0|0|3500|3500|0|0|0|0||.0094|100|.01|0|3400|0|0||
T|TMLCO|201411|TGTX|12|23|2|4000|0|0|4000|2200|1800|0|0|0|-.0082|.0368|1400|.0188|7.1|2600|3.1|0||
T|TMLCO|201411|THLD|12|23|2|5000|0|100|4900|5000|0|0|0|0|-.0101|.0099|2900|.0001|0|2100|0|0||
T|TMLCO|201411|IMKTA|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1445|.0645|2600|.0032|1|400|.5|0||
T|TMLCO|201411|IVR-B|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0427|.0472|2611|.0049|0|6389|0|0||
T|TMLCO|201411|JPM-A|12|23|2|5323|0|0|5323|5323|0|0|0|0|.0019|.0219|2933|.0001|0|2390|0|0||
T|TMLCO|201411|JPM-B|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0323|.0323|3200|.0013|0|1800|0|0||
T|TMLCO|201411|JPM-C|12|23|4|10000|0|0|10000|10000|0|0|0|0|.015|.015|3600|.0014|0|6400|.8|0||
T|TMLCO|201411|JPM-D|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|.02|0|||3000|0|0||
T|TMLCO|201411|JPM-E|12|23|6|15775|0|0|15775|15438|0|0|0|337|.0158|.0174|5121|.0011|0|10654|11.7|0||
T|TMLCO|201411|KELYA|12|23|2|5000|0|200|4800|5000|0|0|0|0|-.0881|.0379|3400|.0154|.9|1400|2.1|200|.01|0
T|TMLCO|201411|KIM-I|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0598|2000|.0001|1|0||0||
T|TMLCO|201411|KYN-F|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0366|.04|2713|.0111|0|3287|0|0||
T|TMLCO|201411|LYG-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2600|.0001|0|1400|0|0||
T|TMLCO|201411|MER-F|12|23|1|3600|0|0|3600|3600|0|0|0|0|.016|.006|2500|.0101|0|1100|0|0||
T|TMLCO|201411|MER-K|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|CROX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0198|4000|.0001|0|0||0||
T|TMLCO|201411|CRTO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.2402|.0898|2500|.0001|0|0||0||
T|TMLCO|201411|CRUS|12|23|5|15200|0|3800|11400|15200|0|0|0|0|-.0517|0|11500|.0146|.2|2600|.4|1100|.02|0
T|TMLCO|201411|CSCO|12|23|8|18600|0|6000|12600|18600|0|0|0|0|.0042|.0075|18600|.0012|.1|0||0||
T|TMLCO|201411|CSIQ|12|23|13|32745|3000|3778|25967|29745|0|0|0|0|.2771|.024|14700|.0138|0|12367|1.3|2678|.0196|0
T|TMLCO|201411|CSLT|12|23|2|4500|0|0|3000|3000|0|0|0|0|.0898|.0782|2500|.0001|0|500|0|0||
T|TMLCO|201411|CSOD|12|23|2|4444|0|0|4444|4444|0|0|0|0|.0418|.0213|700|.04|0|2444|0|1300|.01|0
T|TMLCO|201411|CSTM|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0466|.0466|380|.0126|0|2500|0|2120|.01|0
T|TMLCO|201411|CSUN|12|23|2|4002|0|0|4002|4002|0|0|0|0|.0299|.0249|2001|.0001|0|2001|0|0||
T|TMLCO|201411|CSWC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1065|.1365|1600|.0033|0|1400|0|0||
T|TMLCO|201411|GORO|12|23|3|6500|0|0|6500|6500|0|0|0|0|-.0537|.0124|6347|.0003|.3|153|1|0||
T|TMLCO|201411|GPRO|12|23|11|31305|0|2000|29105|29605|0|0|1500|0|.4756|.0786|11964|.0435|0|14512|25.8|4629|.0466|1
T|TMLCO|201411|GRBK|12|23|4|12500|0|300|9400|9700|0|0|0|0|-.0494|.0429|7800|.0002|.6|1900|4.9|0||
T|TMLCO|201411|GREK|12|23|1|3095|0|0|3095|3095|0|0|0|0|.0098|.0398|3095|.0001|0|0||0||
T|TMLCO|201411|GRPN|12|23|43|116878|0|27561|89317|116878|0|0|0|0|.0175|.0099|57333|.001|.2|54445|0|5100|.0099|1.7
T|TMLCO|201411|GRUB|12|23|5|13375|0|0|13375|13375|0|0|0|0|.0429|.0327|8875|.0004|.2|4500|0|0||
T|TMLCO|201411|GS-A|12|23|2|6390|0|0|6390|6390|0|0|0|0|.0524|.0465|4000|.006|.6|2390|.1|0||
T|TMLCO|201411|GS-B|12|23|2|6000|0|0|5500|5500|0|0|0|0|.0117|.048|0|||2407|.8|3093|.029|2
T|TMLCO|201411|GS-C|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0723|.0723|1080|.0294|0|1220|0|0||
T|TMLCO|201411|GS-D|12|23|4|10053|0|0|10053|10053|0|0|0|0|.0307|.0333|5900|.0035|.1|1850|.9|2303|.0183|2
T|TMLCO|201411|GS-I|12|23|4|11584|0|0|11584|9555|2029|0|0|0|.0134|.0255|2562|.0145|.3|5829|5.3|3193|.0147|.9
T|TMLCO|201411|GS-K|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0338|.0238|3600|.0105|0|3100|.2|1300|.01|1
T|TMLCO|201411|GSAT|12|23|24|69812|0|11418|57894|66712|2600|0|0|0|.0257|.0067|37852|.0028|1.6|31460|0|0||
T|TMLCO|201411|MGNX|12|23|3|7650|0|2300|5350|7650|0|0|0|0|-.0388|.0853|6650|.0079|0|1000|0|0||
T|TMLCO|201411|MINT|12|23|2|9900|4950|100|4850|4950|0|0|0|0|.0198|.0198|4850|.0001|0|100|0|0||
T|TMLCO|201411|MITK|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0061|.0361|8000|.0001|0|0||0||
T|TMLCO|201411|MLNK|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0093|.0093|2000|.0003|0|0||0||
T|TMLCO|201411|MMLP|12|23|1|2650|0|0|540|500|0|0|0|40|-.1398|.0487|400|.0096|1|100|2|40|.02|606
T|TMLCO|201411|QTWO|12|23|1|2000|0|0|2000|400|0|0|0|1600|-.1374|.078|100|.02|0|1900|405.5|0||
T|TMLCO|201411|QTWW|12|23|1|3000|0|100|2900|3000|0|0|0|0|.13|.04|0|||3000|0|0||
T|TMLCO|201411|QUIK|12|23|4|12500|0|0|12500|12500|0|0|0|0|.0103|.0187|6020|.0005|.5|3980|.5|2500|.01|1
T|TMLCO|201411|RADA|12|23|2|5600|0|0|5600|3100|2000|0|500|0|.0251|.0399|3000|.0001|1|2600|26.6|0||
T|TMLCO|201411|RALS|12|23|1|4785|0|1500|3285|1500|0|0|3285|0|.2553|.2553|4385|.0026|89.9|400|0|0||
T|TMLCO|201411|RBCN|12|23|3|8000|0|3800|4200|8000|0|0|0|0|.0198|.0098|4300|.0002|0|3700|0|0||
T|TMLCO|201411|RCAP|12|23|7|17252|0|0|17252|15952|1300|0|0|0|-.0421|.0241|4100|.0052|0|10452|2|2700|.023|13.3
T|TMLCO|201411|RDNT|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.016|.014|3300|.0006|.2|700|1|0||
T|TMLCO|201411|TIBX|12|23|4|12822|0|6573|6249|12822|0|0|0|0|.0075|.01|0|||12822|.2|0||
T|TMLCO|201411|TICC|12|23|4|11000|0|0|6700|6439|261|0|0|0|.0099|.0099|3098|.0001|.2|3602|3.9|0||
T|TMLCO|201411|TINY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|1|0||0||
T|TMLCO|201411|TKMR|12|23|3|7500|0|0|6002|6002|0|0|0|0|.0496|.0366|2600|.0039|0|3402|0|0||
T|TMLCO|201411|TLLP|12|23|4|8022|0|100|7922|8022|0|0|0|0|.0373|.3343|2106|.0004|0|2016|2|3900|.0208|0
T|TMLCO|201411|TNET|12|23|7|22802|0|0|22802|17240|3500|2062|0|0|.0432|.098|2751|.036|.7|4900|.2|15151|.0479|10.4
T|TMLCO|201411|TOPS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201411|MET-A|12|23|4|9000|0|0|8583|8583|0|0|0|0|-.0076|.0062|2183|.0412|.2|6400|.3|0||
T|TMLCO|201411|MET-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201411|NEE-G|12|23|3|6000|0|0|3009|3009|0|0|0|0|.0036|.0232|1200|.0013|.9|1809|.6|0||
T|TMLCO|201411|NEE-H|12|23|1|2000|0|0|2000|1533|0|0|0|0|-.0132|.0242|1200|.0048|1|800|1674.8|0||
T|TMLCO|201411|NEE-I|12|23|2|5456|0|0|5456|5456|0|0|0|0|.036|.0439|1123|.02|0|4333|0|0||
T|TMLCO|201411|NEE-J|12|23|3|6730|0|0|6730|6730|0|0|0|0|.0531|.0323|3593|.0103|.4|3137|.9|0||
T|TMLCO|201411|NNN-E|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0934|.0634|1641|.0191|5|159|5|2200|.0173|5
T|TMLCO|201411|NTRSP|12|23|14|38500|0|100|37864|37964|0|0|0|0|.0269|.0306|18657|.0023|.4|17664|.2|1643|.01|0
T|TMLCO|201411|NTX-C|12|23|1|2000|0|0|1800|600|0|0|0|1200|-.0044|.02|0|||1800|581.9|0||
T|TMLCO|201411|PBI-B|12|23|1|2500|0|0|2500|2500|0|0|0|0|.23|.23|0|||2500|0|0||
T|TMLCO|201411|PNC-Q|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0198|.0198|2700|.0001|0|0||0||
T|TMLCO|201411|PRE-D|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0656|.0856|28|.04|0|400|0|2072|.0099|0
T|TMLCO|201411|GPT-B|12|23|1|4000|2950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|12|23|1|2000|0|0|1400|1400|0|0|0|0|.09|.01|0|||1400|0|0||
T|TMLCO|201411|CTIC|12|23|9|20000|0|1822|18178|20000|0|0|0|0|.0073|.0093|8546|.0009|.1|11454|.4|0||
T|TMLCO|201411|CTRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.06|0|||2000|0|0||
T|TMLCO|201411|CTRL|12|23|2|5000|0|0|5000|5000|0|0|0|0|.04|.092|2000|.0126|2.4|1000|3.6|2000|.06|2
T|TMLCO|201411|CTSH|12|23|4|9500|0|0|9500|8408|1092|0|0|0|-.0071|.0162|2700|.0001|0|4800|4.2|2000|.0099|0
T|TMLCO|201411|CUDA|12|23|2|5000|0|100|4900|5000|0|0|0|0|.2279|.0839|4900|.0062|0|100|0|0||
T|TMLCO|201411|CVEO|12|23|2|9425|0|0|6525|6525|0|0|0|0|-.0043|.0066|2875|.0039|0|3650|0|0||
T|TMLCO|201411|GSJK|12|23|1|4700|0|0|4700|2143|2557|0|0|0|.0457|.1957|700|.02|0|0||4000|.0597|8.9
T|TMLCO|201411|GTIM|12|23|5|12600|1900|0|10600|10600|0|0|0|0|-.0612|.0324|3559|.0057|0|7041|.3|0||
T|TMLCO|201411|GURE|12|23|1|2195|0|0|2195|2195|0|0|0|0|.0098|.0098|2195|.0001|0|0||0||
T|TMLCO|201411|HART|12|23|2|5000|0|0|3800|3800|0|0|0|0|.0567|.0567|2700|.0023|0|200|0|900|.01|0
T|TMLCO|201411|HASI|12|23|2|4800|0|0|4800|3100|0|0|0|1700|.0604|.0348|660|.01|2.4|4140|247.9|0||
T|TMLCO|201411|HBAN|12|23|3|10000|0|4000|6000|10000|0|0|0|0|0|.006|8100|.0025|0|1900|0|0||
T|TMLCO|201411|MNDL|12|23|1|4300|0|1100|3200|4300|0|0|0|0|.06|.01|0|||4300|.7|0||
T|TMLCO|201411|MNDO|12|23|4|11500|0|200|11300|11500|0|0|0|0|-.0441|.0124|5300|.0056|2.1|5840|.9|360|.01|0
T|TMLCO|201411|MNGA|12|23|2|6700|0|0|6700|6700|0|0|0|0|.0075|.0103|4200|.0001|0|2500|0|0||
T|TMLCO|201411|MNKD|12|23|5|15000|0|8611|6389|15000|0|0|0|0|.01|.01|2000|.0001|1|13000|.2|0||
T|TMLCO|201411|MNTA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1058|.0458|820|.0268|0|0||1680|.01|0
T|TMLCO|201411|MOLG|12|23|4|10165|0|0|7725|7725|0|0|0|0|.0806|.0472|200|.01|0|5225|.2|2300|.0283|3.8
T|TMLCO|201411|MONT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.002|.002|1600|.005|0|400|1|0||
T|TMLCO|201411|MORE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|REDF|12|23|1|4235|0|100|4135|4235|0|0|0|0|.0098|.0098|4035|.0001|0|200|0|0||
T|TMLCO|201411|REET|12|23|2|6400|0|200|6200|3200|0|0|3200|0|.0536|.0286|4800|.0109|92|1600|0|0||
T|TMLCO|201411|REGI|12|23|4|10900|0|100|10800|7600|1600|0|1700|0|-.0438|.0146|7250|.0019|2.8|3650|99.5|0||
T|TMLCO|201411|RENN|12|23|10|22500|0|1746|20754|22500|0|0|0|0|.008|.0098|11154|.0002|0|11346|.3|0||
T|TMLCO|201411|REXX|12|23|7|16900|0|100|16800|15630|0|0|1270|0|.0929|.0128|4900|.0012|.2|10000|13|2000|.01|2.5
T|TMLCO|201411|RFMD|12|23|13|34881|2500|5053|27328|32381|0|0|0|0|.0829|.0084|16883|.0016|.5|15498|.1|0||
T|TMLCO|201411|RGDO|12|23|3|9000|0|1403|7597|9000|0|0|0|0|.0028|.0095|7397|.0001|0|1603|0|0||
T|TMLCO|201411|RGLS|12|23|11|29208|7288|300|24664|24664|0|300|0|0|-.0277|.0264|14044|.0073|.1|7220|2.2|3700|.013|.4
T|TMLCO|201411|TPLM|12|23|7|17500|0|3000|14500|17500|0|0|0|0|-.0026|.0106|9049|.0022|0|8451|0|0||
T|TMLCO|201411|TPVG|12|23|2|5000|0|0|4370|4370|0|0|0|0|.1142|.08|0|||2500|0|1870|.01|0
T|TMLCO|201411|TQQQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2289|.0089|1600|.0007|.4|400|.5|0||
T|TMLCO|201411|TRCH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|0|0||
T|TMLCO|201411|TRIP|12|23|1|3000|0|0|3000|600|754|1646|0|0|-.0745|.01|0|||3000|32.1|0||
T|TMLCO|201411|TRNX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0206|.0294|3800|.0216|0|100|0|100|.01|0
T|TMLCO|201411|TROW|12|23|1|2540|0|0|2540|2540|0|0|0|0|-.0202|.0098|2540|.0001|1|0||0||
T|TMLCO|201411|TROX|12|23|1|4000|0|0|3084|3084|0|0|0|0|.0095|.0295|0|||58|0|3026|.01|0
T|TMLCO|201411|TRST|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0195|.0095|2100|.01|0|1900|0|0||
T|TMLCO|201411|TRUE|12|23|1|4000|0|0|4000|509|0|1100|2391|0|.0635|.02|0|||4000|46|0||
T|TMLCO|201411|PRE-E|12|23|4|8588|0|0|8588|7588|1000|0|0|0|.0499|.0428|3660|.0107|.4|1918|.9|3010|.01|5.8
T|TMLCO|201411|PRE-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.07|0|||2000|0|0||
T|TMLCO|201411|PSA-R|12|23|1|4000|0|400|3600|4000|0|0|0|0|.0068|-.0032|2383|.011|0|1617|1|0||
T|TMLCO|201411|PSA-V|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0196|.0296|2500|.0002|0|0||0||
T|TMLCO|201411|PSA-W|12|23|2|7656|0|0|4000|4000|0|0|0|0|-.007|.0456|2132|.0041|.8|1868|1|0||
T|TMLCO|201411|PSA-Z|12|23|6|12000|0|0|10000|9600|400|0|0|0|.0282|.0476|3790|.0052|.4|5988|1|222|.01|0
T|TMLCO|201411|RBS-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|1|0||0||
T|TMLCO|201411|RBS-L|12|23|1|2115|0|0|2115|2115|0|0|0|0|.0598|.0598|2115|.0001|0|0||0||
T|TMLCO|201411|RBS-P|12|23|2|6000|0|0|2246|2100|0|0|0|146|.0424|.0487|2000|.0001|0|246|403.8|0||
T|TMLCO|201411|RBS-T|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|RNR-E|12|23|5|10500|0|0|8904|6476|0|0|0|728|-.0123|.0296|2580|.0011|387.3|6324|1933.6|0||
T|TMLCO|201411|CWAY|12|23|2|5625|0|0|5625|3700|0|0|1600|325|-.0054|.0444|1400|.0025|.5|2325|11.8|1900|.01|371.3
T|TMLCO|201411|CWCO|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0698|.0698|2200|.0001|1|0||0||
T|TMLCO|201411|CWST|12|23|1|4075|0|0|4075|4075|0|0|0|0|.0273|.0273|900|.0025|9|1300|9|1875|.02|9
T|TMLCO|201411|CYBE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0613|.0713|1300|.0144|1|700|1.7|0||
T|TMLCO|201411|CYBR|12|23|3|6500|0|0|6500|6500|0|0|0|0|.4156|.1402|4500|.0005|0|100|0|1900|.07|0
T|TMLCO|201411|CYBX|12|23|1|2315|0|0|2315|2315|0|0|0|0|-.1149|.0451|1000|.0032|1|200|2|1115|.0289|2
T|TMLCO|201411|CYCC|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0448|.0173|8000|.0001|.2|0||0||
T|TMLCO|201411|CYTK|12|23|85|222175|16333|2850|198125|193891|2000|2684|2400|0|.0065|.0125|95501|.0027|.2|100820|1.7|4654|.0171|124.5
T|TMLCO|201411|CYTR|12|23|7|16325|0|100|16225|16325|0|0|0|0|-.0003|.0111|12225|.0001|.4|4100|0|0||
T|TMLCO|201411|CYTX|12|23|1|4700|0|0|4700|4700|0|0|0|0|.0044|.0045|4700|.0009|0|0||0||
T|TMLCO|201411|DAKP|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0798|.0798|3000|.0001|0|0||0||
T|TMLCO|201411|DANG|12|23|4|11750|0|2600|9150|11750|0|0|0|0|.0162|.0145|4350|.0006|0|7400|.4|0||
T|TMLCO|201411|DARA|12|23|10|25600|0|900|24700|23900|0|1700|0|0|.0082|.0082|8000|.0001|0|15500|5.8|2100|.0001|0
T|TMLCO|201411|DATA|12|23|3|6855|0|0|6855|6855|0|0|0|0|-.1286|.1786|3388|.0498|0|1000|.2|2467|.1281|1
T|TMLCO|201411|DATE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.123|.037|300|.01|0|1700|0|0||
T|TMLCO|201411|HCBK|12|23|2|4950|0|200|4750|4950|0|0|0|0|.0095|.0095|2700|.0005|.9|2250|0|0||
T|TMLCO|201411|HCLP|12|23|1|2000|0|0|2000|1602|0|0|398|0|.396|.0435|1002|.0364|1|998|33.4|0||
T|TMLCO|201411|HEDJ|12|23|3|7297|0|0|7297|7297|0|0|0|0|.0394|.0219|3366|.0045|0|3931|.7|0||
T|TMLCO|201411|HERO|12|23|7|15800|0|100|15700|15800|0|0|0|0|.0042|.0094|12000|.0004|.2|3800|0|0||
T|TMLCO|201411|HEWJ|12|23|6|28451|0|0|28451|28451|0|0|0|0|.0237|.0401|20252|.0077|.5|8199|0|0||
T|TMLCO|201411|HIG+|12|23|1|2250|0|0|2250|2250|0|0|0|0|.0322|.0322|2000|.01|0|250|0|0||
T|TMLCO|201411|HILL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201411|HIMX|12|23|36|87900|0|20778|67122|87900|0|0|0|0|-.0012|.0089|51672|.0014|.1|35578|.1|650|.0054|0
T|TMLCO|201411|HKTV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|0|0||
T|TMLCO|201411|MRGE|12|23|1|2076|0|0|2076|2076|0|0|0|0|.01|.03|0|||0||2076|.01|0
T|TMLCO|201411|MRVL|12|23|5|11300|0|0|11300|11300|0|0|0|0|-.0124|.0152|8100|.0001|.2|200|0|3000|.01|0
T|TMLCO|201411|MS-A|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0265|.0376|3000|.0001|0|1500|0|0||
T|TMLCO|201411|MS-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.03|100|.0001|0|1900|0|0||
T|TMLCO|201411|MSCC|12|23|3|11441|0|0|11441|7874|0|0|3567|0|.0093|.0379|4516|.0057|0|3358|0|3567|.02|61
T|TMLCO|201411|MSFT|12|23|6|23900|0|5518|18382|23900|0|0|0|0|.0142|.0083|8500|.0048|.5|13365|.1|2035|.01|1
T|TMLCO|201411|MSTX|12|23|14|36300|0|0|35266|35266|0|0|0|0|.0041|.0017|12800|.0006|0|19666|.3|2800|.0006|.3
T|TMLCO|201411|MTDR|12|23|5|11800|0|300|10656|10956|0|0|0|0|-.1558|.1859|5100|.0019|0|2456|0|3400|.0099|0
T|TMLCO|201411|MTGE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|MTLS|12|23|1|2956|0|0|2956|2956|0|0|0|0|.2144|.0744|362|.02|0|100|1|2494|.0233|4.6
T|TMLCO|201411|RGSE|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0284|.0055|1400|.0009|0|3600|0|0||
T|TMLCO|201411|RIGL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201411|RIOM|12|23|1|4000|0|2600|1400|4000|0|0|0|0|.0099|.0099|1400|.0001|0|2600|0|0||
T|TMLCO|201411|RITT|12|23|3|8000|0|0|8000|7300|700|0|0|0|.0161|.0161|4400|.0001|.2|3600|1.7|0||
T|TMLCO|201411|RJET|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0498|.0198|2900|.0001|0|100|0|0||
T|TMLCO|201411|RKUS|12|23|1|2400|0|0|2400|487|0|0|0|1913|.0072|.0275|0|||300|3|2100|.01|477.6
T|TMLCO|201411|RLGT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201411|RLGY|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0782|.0318|3900|.0001|.2|1100|1|0||
T|TMLCO|201411|RMGN|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0259|.0226|2000|.0001|0|5500|0|0||
T|TMLCO|201411|RMTI|12|23|14|34930|0|1500|31530|27437|2000|0|3593|0|.0323|.0485|17230|.002|1.3|15800|39.3|0||
T|TMLCO|201411|RNDY|12|23|1|4500|0|100|4400|4500|0|0|0|0|-.0137|.0063|800|.0103|0|3700|0|0||
T|TMLCO|201411|ROKA|12|23|4|13648|0|0|9324|7125|0|0|0|2199|.1441|.0699|6800|.0047|0|2524|389.4|0||
T|TMLCO|201411|TSCO|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0025|.0047|4500|.0154|0|0||0||
T|TMLCO|201411|TSEM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0902|.0098|2500|.0001|0|0||0||
T|TMLCO|201411|TSLA|12|23|5|10000|0|0|10000|10000|0|0|0|0|1.7294|.1854|9403|.0194|0|597|0|0||
T|TMLCO|201411|TSLX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.13|.07|0|||2000|0|0||
T|TMLCO|201411|TTHI|12|23|2|6000|0|0|6000|3595|2405|0|0|0|-.1231|.0719|3595|.0026|0|2405|10|0||
T|TMLCO|201411|TTPH|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0412|.0238|847|.0383|0|3153|0|0||
T|TMLCO|201411|TUBE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2702|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201411|TUMI|12|23|1|4600|0|100|4500|2200|98|0|2302|0|.0699|.0395|100|.002|0|600|.7|3900|.0174|50.8
T|TMLCO|201411|TVIX|12|23|6|16000|0|3000|13000|16000|0|0|0|0|.0099|.0099|9000|.0001|0|7000|0|0||
T|TMLCO|201411|SAN-A|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0149|2200|.0001|0|1800|0|0||
T|TMLCO|201411|SANWZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.01|0|||3000|1|0||
T|TMLCO|201411|SBLKL|12|23|1|2000|0|0|2000|1147|0|0|0|853|-.3001|.01|0|||2000|554.2|0||
T|TMLCO|201411|SCE-F|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0625|.0825|0|||700|1|2300|.0277|1
T|TMLCO|201411|SHLDW|12|23|2|5329|0|0|3093|3093|0|0|0|0|.0032|.1971|2793|.0239|.5|100|2|200|.01|2
T|TMLCO|201411|SUI-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.153|.153|1800|.0261|0|200|0|0||
T|TMLCO|201411|TYG-B|12|23|3|7000|0|0|7000|6350|0|0|0|0|-.0315|.0485|3510|.0001|.1|3490|1619.7|0||
T|TMLCO|201411|USB-H|12|23|1|4000|0|0|4000|1879|200|0|0|1921|-.0296|.1328|200|.01|0|300|2.3|3500|.0365|677.9
T|TMLCO|201411|VLCCF|12|23|1|2900|0|0|2900|2900|0|0|0|0|-.0043|.0157|2200|.0028|1|700|1.9|0||
T|TMLCO|201411|DBEF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|0|0||
T|TMLCO|201411|DBEU|12|23|1|3100|0|400|2700|3100|0|0|0|0|0|.04|0|||3100|0|0||
T|TMLCO|201411|DLIA|12|23|1|3200|0|1100|2100|3200|0|0|0|0|.0039|.0039|2100|.0001|0|1100|0|0||
T|TMLCO|201411|DMLP|12|23|1|2018|0|0|2018|2018|0|0|0|0|.2098|.1998|2018|.0001|0|0||0||
T|TMLCO|201411|HLSS|12|23|2|5000|0|0|2300|2300|0|0|0|0|-.0078|.0057|500|.01|0|1800|.1|0||
T|TMLCO|201411|HNSN|12|23|4|10000|0|2400|7600|10000|0|0|0|0|.0184|.0109|7500|.0028|.1|2500|1|0||
T|TMLCO|201411|HRTG|12|23|1|3000|0|0|2500|216|0|100|2184|0|.0641|-.0009|116|.01|0|2384|98.4|0||
T|TMLCO|201411|HSBC|12|23|4|9830|0|0|9830|9830|0|0|0|0|-.006|.0099|3830|.0001|0|6000|0|0||
T|TMLCO|201411|HSEA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0049|.0149|3000|.0001|0|1000|0|0||
T|TMLCO|201411|HSEB|12|23|8|19500|0|0|19500|19500|0|0|0|0|-.0075|.0143|7230|.0004|.2|12270|.1|0||
T|TMLCO|201411|HT-C|12|23|1|2743|0|0|2743|2743|0|0|0|0|.1093|.1093|100|.01|0|2643|0|0||
T|TMLCO|201411|HTCH|12|23|2|4200|0|0|3600|2639|0|0|0|961|.0123|.01|0|||3600|294.7|0||
T|TMLCO|201411|HTGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201411|MTUM|12|23|1|2300|0|0|2300|2300|0|0|0|0|.1498|.0898|2300|.0001|0|0||0||
T|TMLCO|201411|MVIS|12|23|3|9500|0|1352|6648|8000|0|0|0|0|.0137|.0148|6548|.0001|0|1452|0|0||
T|TMLCO|201411|MVNR|12|23|1|4027|0|0|4027|100|0|0|0|3927|-.0135|.03|0|||4027|725.5|0||
T|TMLCO|201411|MXIM|12|23|1|3490|0|2600|890|3490|0|0|0|0|.05|.01|0|||3490|0|0||
T|TMLCO|201411|MZOR|12|23|6|16753|2344|0|9500|9500|0|0|0|0|.0356|.0506|2800|.0058|.1|6700|.4|0||
T|TMLCO|201411|NADL|12|23|19|53926|0|18661|35265|53926|0|0|0|0|.0223|.0127|23626|.0004|.2|27400|0|2900|.0099|0
T|TMLCO|201411|NATR|12|23|6|13380|0|200|13180|10565|0|100|1265|0|.131|.1543|8700|.011|.3|1430|.2|3250|.0594|1537.3
T|TMLCO|201411|NAVB|12|23|3|8000|0|0|8000|6074|700|300|926|0|.0055|.0073|4500|.0024|7.3|3500|23.7|0||
T|TMLCO|201411|NAVG|12|23|2|4000|0|100|3900|4000|0|0|0|0|.034|.099|2500|.0528|0|1500|0|0||
T|TMLCO|201411|ROSG|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0598|.0598|2800|.0001|0|200|0|0||
T|TMLCO|201411|ROYT|12|23|2|4800|0|0|4800|3764|0|1036|0|0|.1216|.0145|2264|.0166|.1|1500|.1|1036|.01|52
T|TMLCO|201411|RPRX|12|23|7|16000|0|0|16000|16000|0|0|0|0|.0786|.0354|9250|.0088|.4|2150|.6|4600|.0295|4.9
T|TMLCO|201411|RUBI|12|23|1|3200|0|400|2800|3200|0|0|0|0|.0025|.0025|2800|.01|0|400|0|0||
T|TMLCO|201411|RUSL|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0524|.0117|8000|.0004|0|0||0||
T|TMLCO|201411|TWER|12|23|5|16000|0|0|15992|15992|0|0|0|0|.0121|.0181|3500|.0001|0|12492|1.3|0||
T|TMLCO|201411|TWMC|12|23|1|4000|0|0|4000|4000|0|0|0|0|.024|.024|700|.0171|0|3300|0|0||
T|TMLCO|201411|TWTR|12|23|44|114765|0|4600|110165|114765|0|0|0|0|.0042|.0103|66920|.0034|.1|36993|.1|10852|.0137|.5
T|TMLCO|201411|TXMD|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0098|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201411|TZOO|12|23|1|2403|0|0|2403|2403|0|0|0|0|.0298|.0398|2403|.0001|1|0||0||
T|TMLCO|201411|UBNT|12|23|3|7720|0|400|7320|5896|0|0|0|0|.0055|.0479|500|.035|0|5296|.4|1924|.03|15631.1
T|TMLCO|201411|UGAZ|12|23|1|3000|0|2300|700|3000|0|0|0|0|-.1|.02|700|.0001|0|2300|0|0||
T|TMLCO|201411|UIHC|12|23|2|4000|0|0|4000|2222|0|0|78|1700|.1314|.063|100|.01|1|2200|6.4|1700|.01|303
T|TMLCO|201411|WFC-N|12|23|1|4250|0|0|4250|4250|0|0|0|0|-.0275|.0625|1589|.01|0|2661|0|0||
T|TMLCO|201411|WFC-P|12|23|4|8395|0|0|8395|8395|0|0|0|0|.0078|.0238|5002|.003|.4|3393|0|0||
T|TMLCO|201411|WFC-Q|12|23|5|13000|0|400|12600|9400|0|0|1600|2000|.0124|.0254|7500|.0006|.1|5500|324.9|0||
T|TMLCO|201411|WFC-R|12|23|2|8400|0|0|4044|4044|0|0|0|0|.0589|.0593|3900|.0001|1|144|.7|0||
T|TMLCO|201411|WFC-T|12|23|14|32000|0|0|31711|31711|0|0|0|0|.0155|.0161|12700|.0006|.5|19011|0|0||
T|TMLCO|201411|CLNY-B|12|23|2|5009|0|0|4409|4409|0|0|0|0|.0882|.0882|0|||4409|0|0||
T|TMLCO|201411|CMRE-C|12|23|2|4868|0|0|4868|4868|0|0|0|0|.06|.11|1000|.0001|0|3868|0|0||
T|TMLCO|201411|FMER-A|12|23|1|2000|0|0|1032|1032|0|0|0|0|.056|.056|1032|.002|0|0||0||
T|TMLCO|201411|HSBC-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.039|.079|0|||1189|2|2811|.0349|2
T|TMLCO|201411|HUSI-F|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0242|.3958|2749|.0023|0|251|0|0||
T|TMLCO|201411|BBW|12|23|1|4000|3102|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.7043|.0513|2000|.0044|.5|0||0||
T|TMLCO|201411|DNDN|12|23|337|760203|0|1200|759003|755165|4900|0|0|0|.003|.0022|322387|.0003|.2|415026|1|22790|.0007|.7
T|TMLCO|201411|DPLO|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0882|.0549|3500|.0372|.7|0||4000|.009|0
T|TMLCO|201411|DRTX|12|23|1|2100|0|0|2100|2100|0|0|0|0|.01|.01|100|.0001|9|2000|9|0||
T|TMLCO|201411|DRWI|12|23|3|8000|0|790|7210|8000|0|0|0|0|.0049|.0086|3100|.0002|0|4900|0|0||
T|TMLCO|201411|DRYS|12|23|30|87560|0|30500|57060|87560|0|0|0|0|.0123|.009|33525|.0013|0|54035|0|0||
T|TMLCO|201411|DSCO|12|23|1|4000|0|0|4000|800|0|0|0|3200|-.036|.01|0|||4000|648.4|0||
T|TMLCO|201411|DUKH|12|23|3|7200|0|0|7200|4600|0|0|0|0|.0066|.0332|2363|.0157|229.5|1500|.5|3337|.01|4126.5
T|TMLCO|201411|DUST|12|23|23|61500|0|100|61400|61500|0|0|0|0|-.0986|.0377|40630|.0061|.1|16675|0|4195|.01|0
T|TMLCO|201411|HZNP|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0008|.0075|2500|.0023|.8|2000|0|0||
T|TMLCO|201411|IBIO|12|23|18|59180|0|5667|53513|59180|0|0|0|0|.0084|.0104|30494|.0004|.3|28686|.1|0||
T|TMLCO|201411|ICLD|12|23|2|5000|0|0|4371|3400|0|0|0|971|-.0079|.0099|3000|.0001|0|1371|256.9|0||
T|TMLCO|201411|ICPT|12|23|1|3261|0|200|2424|2624|0|0|0|0|4.1119|.9319|700|.39|0|1924|0|0||
T|TMLCO|201411|NDRO|12|23|2|5524|0|0|5524|5524|0|0|0|0|.0548|.0248|5524|.0001|0|0||0||
T|TMLCO|201411|NEFF|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.004|.008|2700|.013|0|2300|0|0||
T|TMLCO|201411|NEON|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0055|.0117|5800|.0008|0|700|.9|0||
T|TMLCO|201411|NEPT|12|23|1|2452|0|0|2452|2452|0|0|0|0|.0098|.0098|2452|.0001|0|0||0||
T|TMLCO|201411|NETE|12|23|5|16600|0|700|15400|16100|0|0|0|0|-.0643|.0096|8600|.0004|0|7500|0|0||
T|TMLCO|201411|NFEC|12|23|2|4600|0|0|4600|4600|0|0|0|0|.0398|.0407|4600|.0001|0|0||0||
T|TMLCO|201411|NFLX|12|23|1|2970|0|1100|1870|2970|0|0|0|0|-3.6196|.4104|2270|.0062|1|700|1|0||
T|TMLCO|201411|NGLS|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1716|.0184|100|.02|0|2400|0|0||
T|TMLCO|201411|RUTH|12|23|2|6300|0|100|6200|6300|0|0|0|0|.0555|.0138|1500|.0008|.1|4800|.7|0||
T|TMLCO|201411|RVLT|12|23|7|21965|0|1400|20565|21965|0|0|0|0|.0194|.0122|12024|.0032|0|9941|.3|0||
T|TMLCO|201411|RXII|12|23|2|5200|0|0|4400|2900|0|0|0|1500|-.0074|.0099|2500|.0001|0|1900|462.3|0||
T|TMLCO|201411|RYAM|12|23|2|6066|0|0|6066|6066|0|0|0|0|-.053|-.0022|6066|.0161|0|0||0||
T|TMLCO|201411|SALE|12|23|26|72000|5900|5900|62100|66900|401|699|0|0|.0628|.0055|39401|.0074|1.1|28099|.5|500|.01|0
T|TMLCO|201411|SAND|12|23|9|25854|0|4236|21618|25854|0|0|0|0|.0119|.0085|14686|.0013|.2|11168|.5|0||
T|TMLCO|201411|SAPE|12|23|1|4100|0|0|4100|4100|0|0|0|0|.0098|.0098|4100|.0001|0|0||0||
T|TMLCO|201411|UNIS|12|23|6|13300|0|0|13300|13300|0|0|0|0|.0128|.0113|10700|.0001|.5|2600|.1|0||
T|TMLCO|201411|UNXL|12|23|1|2700|0|0|2700|100|0|0|0|5|-.014|.01|0|||2700|11811.4|0||
T|TMLCO|201411|UPIP|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0083|.0083|5000|.0009|1|0||0||
T|TMLCO|201411|UPRO|12|23|2|5000|0|300|4700|5000|0|0|0|0|-.1901|.0499|2000|.0001|0|3000|0|0||
T|TMLCO|201411|URBN|12|23|4|10000|0|6300|3700|10000|0|0|0|0|.1578|.0078|5000|.005|0|3617|0|1383|.01|0
T|TMLCO|201411|URRE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0|.02|0|||3000|0|0||
T|TMLCO|201411|USAT|12|23|3|8500|0|0|7935|7935|0|0|0|0|-.0181|.0099|2300|.0001|1|5635|.9|0||
T|TMLCO|201411|USEG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0249|.0249|2000|.0001|0|2000|0|0||
T|TMLCO|201411|UTEK|12|23|6|13000|0|0|11313|11313|0|0|0|0|.0437|.0296|6313|.0001|.2|4300|.9|700|.0099|0
T|TMLCO|201411|UTIW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0301|.0099|900|.0001|1|1100|1|0||
T|TMLCO|201411|HUSI-G|12|23|2|5340|0|0|3680|3680|0|0|0|0|.0865|.0865|2492|.0356|0|1188|0|0||
T|TMLCO|201411|HUSI-H|12|23|2|4000|0|0|2005|2005|0|0|0|0|.0696|.0698|2000|.0001|0|5|0|0||
T|TMLCO|201411|SCHW-B|12|23|1|2000|0|0|997|997|0|0|0|0|.05|.01|0|||997|0|0||
T|TMLCO|201411|DVAX|12|23|4|9300|0|900|8400|9300|0|0|0|0|.0082|.0276|7200|.0076|.6|2100|0|0||
T|TMLCO|201411|DVYE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.2598|.1698|2500|.0001|0|0||0||
T|TMLCO|201411|DYN+|12|23|1|4000|0|3100|900|3100|0|800|100|0|.05|.05|0|||4000|12.4|0||
T|TMLCO|201411|EARN|12|23|3|7000|0|100|6900|7000|0|0|0|0|.0317|.0296|5700|.0025|0|1300|0|0||
T|TMLCO|201411|EBAY|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.09|-.01|3000|.01|0|0||0||
T|TMLCO|201411|ECON|12|23|4|14317|0|2418|11899|14317|0|0|0|0|.0314|.024|8017|.0001|.2|6300|.2|0||
T|TMLCO|201411|ECYT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0293|.0093|2000|.0003|0|0||0||
T|TMLCO|201411|EDAP|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0156|.01|0|||4500|0|0||
T|TMLCO|201411|IDRA|12|23|3|6000|0|0|6000|5526|0|0|474|0|-.0034|.0099|2000|.0001|0|4000|10.6|0||
T|TMLCO|201411|IEFA|12|23|2|7994|0|0|7994|7994|0|0|0|0|.0259|.0139|4794|.0001|0|3200|0|0||
T|TMLCO|201411|IFON|12|23|6|15900|2500|0|12900|12900|0|0|0|0|.0576|.0261|10800|.0001|0|2100|0|0||
T|TMLCO|201411|IHDG|12|23|6|14080|0|0|14080|11580|0|0|2500|0|.0103|.043|13080|.0091|17.3|1000|1|0||
T|TMLCO|201411|IIVI|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0224|.0024|3200|.005|0|1000|0|0||
T|TMLCO|201411|IKAN|12|23|4|13000|0|600|12400|13000|0|0|0|0|.0065|.0053|1800|.0006|0|11200|.3|0||
T|TMLCO|201411|IKGH|12|23|2|4000|0|0|4000|3900|0|100|0|0|-.0347|.0133|3700|.0009|.6|300|18.7|0||
T|TMLCO|201411|IMNP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.09|0|||2000|0|0||
T|TMLCO|201411|IMRS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0029|.0029|1800|.0014|.4|1200|1|0||
T|TMLCO|201411|IMUC|12|23|9|23162|0|2600|18562|21162|0|0|0|0|.0062|.0083|10028|.0001|0|9134|0|2000|.0007|0
T|TMLCO|201411|NKTR|12|23|2|4808|0|2100|2708|4808|0|0|0|0|-.1952|.0141|2308|.0001|0|2500|0|0||
T|TMLCO|201411|NLNK|12|23|1|3000|0|0|3000|3000|0|0|0|0|2.7302|.8802|100|.01|2|816|2|2084|.3101|2
T|TMLCO|201411|NMFC|12|23|4|11000|0|0|10516|10509|0|7|0|0|-.0578|.0156|8178|.0037|0|2338|.2|0||
T|TMLCO|201411|NMRX|12|23|1|3000|0|400|2600|3000|0|0|0|0|.0281|.0381|2600|.0357|.7|400|.2|0||
T|TMLCO|201411|NNVC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201411|NORW|12|23|1|3200|0|0|3200|3200|0|0|0|0|.1|.06|0|||3200|1|0||
T|TMLCO|201411|NPSP|12|23|9|23600|0|0|22300|21400|900|0|0|0|.0651|.0177|9920|.0156|1.6|8196|.9|4184|.0145|3.6
T|TMLCO|201411|NSAM|12|23|3|8930|0|0|8395|8395|0|0|0|0|.1519|.0076|4700|.0021|0|3695|.9|0||
T|TMLCO|201411|NSPH|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0019|.0018|2200|.0001|0|0||0||
T|TMLCO|201411|NSTG|12|23|2|4000|0|0|4000|2000|1100|0|900|0|-.0092|.1993|1619|.0212|0|381|0|2000|.0865|130.6
T|TMLCO|201411|NTAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0115|.0085|300|.005|0|1700|0|0||
T|TMLCO|201411|SBCF|12|23|1|4900|0|0|4900|308|4592|0|0|0|.0587|.0787|0|||308|9|4592|.01|11
T|TMLCO|201411|SBGI|12|23|2|4900|0|400|3500|3800|100|0|0|0|.089|.059|500|.01|.2|3100|1|300|.02|6
T|TMLCO|201411|SBLK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0098|3000|.0001|0|0||0||
T|TMLCO|201411|SBUX|12|23|2|5100|0|0|5100|5100|0|0|0|0|.0424|.0142|2800|.0005|0|2300|0|0||
T|TMLCO|201411|SCHB|12|23|2|4063|0|0|4063|4063|0|0|0|0|.0289|.019|2013|.0001|1|210|1|1840|.01|1
T|TMLCO|201411|SCHF|12|23|3|9554|0|2699|6855|9554|0|0|0|0|.0103|.0115|5530|.002|0|4024|1|0||
T|TMLCO|201411|VALE|12|23|20|51150|0|17100|34050|51150|0|0|0|0|.003|.0089|27650|.001|0|23500|0|0||
T|TMLCO|201411|VASC|12|23|2|5300|0|0|5300|5300|0|0|0|0|-.1386|.0771|4000|.0138|0|1300|0|0||
T|TMLCO|201411|VCIT|12|23|2|7356|0|0|7356|7356|0|0|0|0|.0757|.0557|5223|.0007|0|2133|0|0||
T|TMLCO|201411|VCYT|12|23|1|2000|0|0|294|294|0|0|0|0|.12|.03|0|||294|1|0||
T|TMLCO|201411|VEEV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.038|.018|300|.01|0|2700|0|0||
T|TMLCO|201411|VGGL|12|23|10|23983|0|0|23058|19258|0|2400|1400|0|.0846|.016|2635|.0358|.1|18223|4.9|2200|.01|61.5
T|TMLCO|201411|VICL|12|23|2|7800|0|1500|6300|7800|0|0|0|0|.0098|.0098|6300|.0001|0|1500|0|0||
T|TMLCO|201411|VICR|12|23|2|4146|0|0|4146|4146|0|0|0|0||.0214|1492|.011|1.7|1424|1.2|1230|.0157|2
T|TMLCO|201411|VIPS|12|23|17|46975|2000|300|44675|44975|0|0|0|0|-.1377|.0121|28575|.0057|.2|9300|0|7100|.0099|.4
T|TMLCO|201411|VIVO|12|23|2|8151|0|200|7951|8151|0|0|0|0|.058|.0168|5900|.0114|0|2251|0|0||
T|TMLCO|201411|DAL|12|24|2|10000|0|5500|4500|10000|0|0|0|0|-.0051|.0049|9500|.0027|0|500|0|0||
T|TMLCO|201411|DAR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1112|.0112|1000|.022|.5|4000|1.5|0||
T|TMLCO|201411|DDD|12|24|2|10000|0|0|10000|10000|0|0|0|0|.135|.075|0|||0||10000|.02|0
T|TMLCO|201411|DEJ|12|24|3|23190|0|1317|21873|23190|0|0|0|0|.0032|.0028|12790|.0011|0|10400|0|0||
T|TMLCO|201411|DEW|12|24|1|5936|0|0|5936|5936|0|0|0|0|.0598|.0698|5436|.0001|0|500|0|0||
T|TMLCO|201411|GAB|12|24|6|46400|0|0|46400|46400|0|0|0|0|.0059|.0106|26000|.0009|0|20400|0|0||
T|TMLCO|201411|GBX|12|24|5|25000|0|0|25000|10900|4477|0|2730|6893|-.0831|.0831|6100|.0067|1.5|11205|232.6|7695|.0364|166.5
T|TMLCO|201411|GCA|12|24|1|6000|0|4200|1800|6000|0|0|0|0|-.01|.01|0|||6000|0|0||
T|TMLCO|201411|GCC|12|24|2|16400|0|0|16400|16400|0|0|0|0|.0299|.0299|6900|.0001|5.3|9500|.7|0||
T|TMLCO|201411|GDL|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0093|.0093|5000|.0003|.9|0||0||
T|TMLCO|201411|GDP|12|24|2|10000|0|2000|8000|10000|0|0|0|0|-.1727|.0623|500|.035|0|6801|2.3|2699|.02|1
T|TMLCO|201411|GDX|12|24|5|30850|0|364|30486|30850|0|0|0|0|-.039|.0028|27686|.004|0|3164|0|0||
T|TMLCO|201411|KGC|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0608|.0099|6000|.0001|0|5000|1|0||
T|TMLCO|201411|KMI|12|24|4|24463|0|2969|21494|24463|0|0|0|0|-.0983|.0182|5023|.0014|0|9382|.3|10058|.0107|1
T|TMLCO|201411|KMP|12|24|4|23627|0|1200|22427|23627|0|0|0|0|.0282|.0053|12722|.0219|0|6705|.4|4200|.0099|1
T|TMLCO|201411|KOG|12|24|3|17000|0|6545|10455|17000|0|0|0|0|.0334|.0128|10455|.0001|.4|6545|0|0||
T|TMLCO|201411|NWL|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0648|.0052|1550|.0116|0|5950|0|0||
T|TMLCO|201411|NXJ|12|24|2|10158|0|100|10058|10158|0|0|0|0|.0196|.0343|6458|.0003|0|3700|0|0||
T|TMLCO|201411|NXK|12|24|1|9600|0|0|4100|4000|0|100|0|0|-.0651|.0249|700|.0114|.7|1700|3|1700|.0106|8
T|TMLCO|201411|OAK|12|24|1|8650|0|0|8650|8650|0|0|0|0|.0476|.0476|528|.02|0|8122|0|0||
T|TMLCO|201411|OAS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.3306|.0506|0|||0||5000|.0153|0
T|TMLCO|201411|OCC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0206|.0794|5000|.0003|0|0||0||
T|TMLCO|201411|OCN|12|24|4|27000|3200|2800|19200|22000|0|0|0|0|-.0881|.0259|4100|.0098|0|3934|.6|13966|.0154|3.7
T|TMLCO|201411|ODP|12|24|3|22000|0|9136|12864|22000|0|0|0|0|.0215|.0097|8664|.0004|0|13336|0|0||
T|TMLCO|201411|SLB|12|24|2|10707|0|600|10107|10707|0|0|0|0|-.4821|-.0354|10229|.0395|0|457|0|21|.01|0
T|TMLCO|201411|SLV|12|24|2|13250|0|0|13250|13250|0|0|0|0|.0479|.0079|13050|.0011|0|200|0|0||
T|TMLCO|201411|SLW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|SMP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.09|.09|3|.01|0|4997|0|0||
T|TMLCO|201411|SNE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|WIW|12|24|1|6785|0|0|6785|6785|0|0|0|0|.0199|.0199|1885|.0001|0|4900|0|0||
T|TMLCO|201411|WLH|12|24|2|10000|0|0|10000|8241|0|0|0|1759|-.0223|.0362|2000|.0225|0|4191|.4|3809|.02|259.4
T|TMLCO|201411|WLL|12|24|1|6616|0|0|6616|6616|0|0|0|0|-.5218|.0682|0|||300|.3|6316|.02|1
T|TMLCO|201411|WLT|12|24|2|10000|0|10000|0|10000|0|0|0|0|.03|.015|0|||10000|0|0||
T|TMLCO|201411|WMC|12|24|1|6400|0|107|6293|6400|0|0|0|0|.0298|.0098|6293|.0001|1|107|1|0||
T|TMLCO|201411|WMT|12|24|2|14218|0|0|14218|14218|0|0|0|0|.2021|.0021|14195|.006|0|23|2|0||
T|TMLCO|201411|WNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0708|-.0008|1903|.0142|0|3097|0|0||
T|TMLCO|201411|BKEP|12|24|2|11800|0|200|11285|11485|0|0|0|0|-.0077|.0282|9774|.0042|0|1711|0|0||
T|TMLCO|201411|BKLN|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|BLDP|12|24|4|25950|0|596|21954|22550|0|0|0|0|.0136|.0158|11904|.0001|0|6496|0|4150|.01|0
T|TMLCO|201411|BLIN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|BLMN|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0032|.0032|3700|.0046|0|1300|0|0||
T|TMLCO|201411|BLOX|12|24|1|8300|0|0|8300|8300|0|0|0|0|-.1175|.0025|2600|.0119|0|5700|0|0||
T|TMLCO|201411|BLUE|12|24|1|5000|0|100|2400|2500|0|0|0|0|.2298|.1198|2400|.0001|0|100|0|0||
T|TMLCO|201411|BOIL|12|24|1|5529|0|0|5529|5529|0|0|0|0|.065|.045|5400|.0281|0|129|0|0||
T|TMLCO|201411|BOLT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0199|2863|.0001|6.8|2137|7|0||
T|TMLCO|201411|AIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.15|-.01|5000|.01|0|0||0||
T|TMLCO|201411|AKG|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0198|.0098|6600|.0001|0|400|0|0||
T|TMLCO|201411|AKS|12|24|10|60600|0|29700|30900|60600|0|0|0|0|.0159|.0087|18100|.0001|.7|42500|0|0||
T|TMLCO|201411|ALU|12|24|3|23000|0|9000|13200|22200|0|0|0|0|.01|.01|0|||22200|0|0||
T|TMLCO|201411|AMD|12|24|9|56500|0|31500|25000|56500|0|0|0|0|.0027|.0099|25000|.0001|.3|31500|0|0||
T|TMLCO|201411|AMS|12|24|1|5000|0|0|769|769|0|0|0|0|.04|.04|0|||769|0|0||
T|TMLCO|201411|ARR|12|24|4|20500|0|10500|5000|15500|0|0|0|0|.0096|.0096|1200|.0025|0|14300|.3|0||
T|TMLCO|201411|AUQ|12|24|1|6381|0|600|5781|6381|0|0|0|0|.0224|.0024|2500|.0097|0|3881|0|0||
T|TMLCO|201411|AUY|12|24|8|50600|0|27600|23000|50600|0|0|0|0|.0218|.0094|21400|.0007|0|29200|.6|0||
T|TMLCO|201411|DFE|12|24|2|13700|0|0|13700|10400|3300|0|0|0|.0598|.0625|1800|.01|1|4900|15.8|7000|.01|0
T|TMLCO|201411|DHT|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0254|.0154|700|.0229|0|6300|0|0||
T|TMLCO|201411|DHY|12|24|3|20000|0|1000|19000|20000|0|0|0|0|.01|.01|5000|.0001|0|15000|1.2|0||
T|TMLCO|201411|GEB|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0233|.0333|2023|.01|0|3977|0|0||
T|TMLCO|201411|GER|12|24|7|41850|0|0|37650|33250|0|0|221|4179|-.014|.0742|7650|.0057|.2|19300|131.6|10700|.0621|1
T|TMLCO|201411|GFA|12|24|3|16700|0|600|16100|16700|0|0|0|0|.0099|.0099|11100|.0001|.4|5600|.1|0||
T|TMLCO|201411|GGN|12|24|6|38068|0|7800|30268|38068|0|0|0|0|-.0119|.0145|14301|.0031|.1|21658|.1|2109|.0134|2
T|TMLCO|201411|GGT|12|24|4|22000|0|400|15600|15042|0|0|100|800|-.0103|.0204|2400|.0004|7.3|7687|126.9|5913|.01|2.8
T|TMLCO|201411|GHY|12|24|4|22559|0|0|20259|20259|0|0|0|0|.033|.0207|15013|.0008|0|5246|0|0||
T|TMLCO|201411|KRE|12|24|3|19520|0|0|19520|19520|0|0|0|0|-.0432|.01|0|||19520|0|0||
T|TMLCO|201411|KWK|12|24|6|35000|0|1400|29400|30800|0|0|0|0|-.0092|.0005|15600|.0001|.8|15200|.4|0||
T|TMLCO|201411|KYN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0689|.0539|7900|.0018|0|1200|2|900|.01|8
T|TMLCO|201411|LAS|12|24|1|5000|0|0|2000|2000|0|0|0|0|-.14|.03|0|||2000|2|0||
T|TMLCO|201411|LDP|12|24|1|6792|0|700|6092|6792|0|0|0|0|.0898|.0398|6092|.0001|0|700|0|0||
T|TMLCO|201411|OIA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0169|.0169|3353|.0023|.8|1647|1|0||
T|TMLCO|201411|OIL|12|24|4|21305|0|7000|14305|21305|0|0|0|0|-.0029|.0138|4650|.0028|0|16655|0|0||
T|TMLCO|201411|OMN|12|24|1|6300|0|0|2600|2600|0|0|0|0|.0569|.0469|0|||200|1|2400|.02|1
T|TMLCO|201411|ONB|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0423|.0423|0|||400|1|7600|.017|2.7
T|TMLCO|201411|ONE|12|24|1|7750|0|400|7350|7750|0|0|0|0|.0098|.0198|7350|.0001|0|400|0|0||
T|TMLCO|201411|OPK|12|24|22|121084|0|25072|96012|118584|2500|0|0|0|.0081|.0101|57228|.0005|0|60356|.4|3500|.01|7.7
T|TMLCO|201411|SNV|12|24|1|8571|0|0|8571|1165|0|0|7406|0|.01|.01|0|||8571|184.2|0||
T|TMLCO|201411|SNY|12|24|1|7600|0|0|7600|7600|0|0|0|0|.0593|.0093|2986|.0136|0|4614|0|0||
T|TMLCO|201411|SOL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|SPY|12|24|14|95685|0|9300|86385|88685|7000|0|0|0|-.0192|.0055|50707|.0042|3.7|44978|.2|0||
T|TMLCO|201411|WRI|12|24|1|9364|0|2500|6864|9364|0|0|0|0|.0457|-.0243|5122|.0243|0|3156|0|1086|.01|1
T|TMLCO|201411|WTI|12|24|1|5100|0|1700|3400|5100|0|0|0|0|-.1501|.0199|3400|.0001|0|1700|0|0||
T|TMLCO|201411|WWW|12|24|2|14304|0|0|14304|14304|0|0|0|0|-.0034|.0081|5632|.0381|0|3075|1.7|5597|.0213|2
T|TMLCO|201411|WYY|12|24|18|91702|0|2228|87974|90202|0|0|0|0|.0064|.0092|55574|.0006|.1|34628|1.3|0||
T|TMLCO|201411|XCO|12|24|5|25000|0|20000|5000|25000|0|0|0|0|-.019|.009|10000|.0013|0|15000|0|0||
T|TMLCO|201411|XIN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0501|.0099|5000|.0001|1|5000|2|0||
T|TMLCO|201411|BONE|12|24|4|26000|0|2000|12233|14233|0|0|0|0|-.005|.0489|11100|.0065|.5|3133|1|0||
T|TMLCO|201411|BRCM|12|24|3|16093|0|0|16093|16093|0|0|0|0|-.0067|.0048|7200|.0093|.5|8893|.6|0||
T|TMLCO|201411|BRZU|12|24|3|18647|0|0|18647|18647|0|0|0|0|.0232|.0083|13247|.005|0|5400|0|0||
T|TMLCO|201411|BSBR|12|24|2|11622|0|6622|5000|11622|0|0|0|0|.0267|.0095|6040|.0005|0|5582|0|0||
T|TMLCO|201411|ANR|12|24|20|105741|0|37300|68041|105341|0|0|0|0|.0073|.0099|45200|.0001|.2|60141|.1|0||
T|TMLCO|201411|ANV|12|24|11|70100|0|13171|56929|70100|0|0|0|0|.0012|.0067|27900|.0003|0|42200|.5|0||
T|TMLCO|201411|AOI|12|24|1|7200|0|0|7200|2000|5200|0|0|0|.0098|.0098|7200|.0001|7.2|0||0||
T|TMLCO|201411|AVX|12|24|4|20000|0|0|12017|9317|0|0|0|2508|.0566|.0312|800|.0023|.8|11217|201.9|0||
T|TMLCO|201411|AWF|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0073|.0173|2000|.0016|1|4014|1.9|3986|.01|3
T|TMLCO|201411|AWP|12|24|1|5632|0|2600|3032|5632|0|0|0|0|.0099|.0099|3032|.0001|0|2600|0|0||
T|TMLCO|201411|AXL|12|24|1|6968|0|0|6968|6968|0|0|0|0|-.0672|.0028|2500|.01|0|4468|0|0||
T|TMLCO|201411|AYN|12|24|1|8273|0|0|7773|7773|0|0|0|0|-.0138|.0162|2432|.0219|0|1500|1|3841|.01|2
T|TMLCO|201411|BAC|12|24|74|418174|0|127476|290698|418174|0|0|0|0|.0005|.0092|186163|.0009|.1|232011|.2|0||
T|TMLCO|201411|BAM|12|24|1|6100|0|0|6100|6100|0|0|0|0|.0066|.0266|2100|.0195|0|4000|0|0||
T|TMLCO|201411|DMB|12|24|1|6751|0|0|6751|6751|0|0|0|0|-.006|.004|5600|.0097|0|1151|0|0||
T|TMLCO|201411|DMD|12|24|1|6705|0|0|6705|6705|0|0|0|0|.0098|.0098|3600|.0002|9|3105|9|0||
T|TMLCO|201411|DNN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201411|DNP|12|24|3|19890|0|0|19890|19890|0|0|0|0|.0162|.0099|9205|.0001|0|10685|0|0||
T|TMLCO|201411|DNR|12|24|8|47184|0|5475|37429|42904|0|0|0|0|-.0191|.0087|24989|.0001|0|17915|.3|0||
T|TMLCO|201411|DOC|12|24|2|16682|0|0|16682|16682|0|0|0|0|.0572|.0247|6200|.0004|1|1600|.1|8882|.01|0
T|TMLCO|201411|DOW|12|24|2|10400|0|0|10400|10400|0|0|0|0|.0245|.0045|2448|.0116|0|7952|0|0||
T|TMLCO|201411|GLD|12|24|9|49134|0|7400|41734|48334|0|800|0|0|.0656|.0196|11085|.0039|.1|27700|1.1|10349|.01|.8
T|TMLCO|201411|GLO|12|24|2|10600|0|2900|7700|10600|0|0|0|0|.033|.0277|3700|.01|0|1900|0|5000|.01|0
T|TMLCO|201411|GLP|12|24|1|5000|0|100|4900|5000|0|0|0|0|.806|.546|3100|.3339|0|1900|0|0||
T|TMLCO|201411|GLW|12|24|2|10000|0|5000|5000|6100|0|2645|1255|0|.0045|.0076|4800|.0025|0|5200|41.9|0||
T|TMLCO|201411|GMZ|12|24|5|30000|0|100|24597|24697|0|0|0|0|.0286|.1144|11380|.0025|0|12520|0|797|.01|0
T|TMLCO|201411|LEI|12|24|2|18400|0|300|8900|9200|0|0|0|0|-.0007|.0142|0|||9200|0|0||
T|TMLCO|201411|LEN|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0854|.0146|3424|.0119|0|11576|0|0||
T|TMLCO|201411|LGF|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.2657|.0143|1500|.0023|1.9|8500|.8|0||
T|TMLCO|201411|LLY|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0511|-.0089|5056|.0168|0|3944|0|0||
T|TMLCO|201411|LNC|12|24|1|9500|0|800|8700|9500|0|0|0|0|-.2542|-.0042|5123|.0224|0|4377|0|0||
T|TMLCO|201411|LNG|12|24|1|5000|0|500|4500|5000|0|0|0|0|-1.086|.114|0|||0||5000|.047|0
T|TMLCO|201411|LOW|12|24|1|7000|0|1100|5900|7000|0|0|0|0|.11|.03|0|||7000|0|0||
T|TMLCO|201411|OXF|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0199|.0266|5000|.0001|0|10000|0|0||
T|TMLCO|201411|OXY|12|24|1|5000|0|900|4100|5000|0|0|0|0|-.6844|.0356|2300|.037|0|300|0|2400|.01|0
T|TMLCO|201411|OZM|12|24|7|42659|0|8800|28759|37559|0|0|0|0|-.0011|.0131|16200|.0002|0|14774|.2|6585|.01|.4
T|TMLCO|201411|PAA|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0996|.0096|5600|.0006|0|1800|0|2600|.01|0
T|TMLCO|201411|PAL|12|24|8|51042|0|1000|46342|45042|0|0|0|2300|.0029|.0013|8022|.0001|0|37000|96.3|2320|.0004|1
T|TMLCO|201411|PAR|12|24|1|5000|0|300|4700|5000|0|0|0|0|.1594|.1594|4900|.0003|0|100|0|0||
T|TMLCO|201411|PBR|12|24|28|159622|0|84859|74763|159622|0|0|0|0|.0016|.0102|62141|.0005|0|92481|.1|5000|.0093|0
T|TMLCO|201411|SSL|12|24|1|5000|0|0|5000|714|4286|0|0|0|-.0636|.2162|0|||214|6|4786|.1077|13.2
T|TMLCO|201411|SSY|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0194|.0194|5000|.0003|0|0||0||
T|TMLCO|201411|STO|12|24|4|26000|0|6400|15570|19070|0|0|2900|0|.0127|.0042|7970|.0079|0|14000|41.9|0||
T|TMLCO|201411|XLF|12|24|4|28300|0|8300|20000|28300|0|0|0|0|.0061|.0099|20000|.0001|.3|8300|0|0||
T|TMLCO|201411|XLI|12|24|1|5320|0|0|5320|5320|0|0|0|0|.0498|.0098|5320|.0001|0|0||0||
T|TMLCO|201411|XLK|12|24|1|6100|0|0|6100|6100|0|0|0|0|.01|.01|0|||6100|0|0||
T|TMLCO|201411|XLU|12|24|3|19600|0|0|19600|19600|0|0|0|0|.1473|.014|200|.01|0|15300|.2|4100|.01|1
T|TMLCO|201411|XLV|12|24|1|5600|0|0|5600|5600|0|0|0|0|-.09|.01|0|||5600|0|0||
T|TMLCO|201411|XLY|12|24|1|5000|0|1900|3100|5000|0|0|0|0|-.0501|.0099|3100|.0001|0|1900|0|0||
T|TMLCO|201411|XNY|12|24|1|9212|0|0|9212|2612|6600|0|0|0|.0199|.0199|4912|.0001|4.7|4300|10|0||
T|TMLCO|201411|XOM|12|24|1|8850|0|0|8850|8850|0|0|0|0|.0449|.0049|2242|.01|0|6608|0|0||
T|TMLCO|201411|XOP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.5301|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201411|XPO|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0342|-.0042|9501|.0262|3.2|9799|.3|700|.01|0
T|TMLCO|201411|C|12|24|1|7800|0|0|7800|7800|0|0|0|0|-.0706|.0094|4500|.0005|0|3300|0|0||
T|TMLCO|201411|F|12|24|28|181260|0|90460|83600|174060|0|0|0|0|-.0048|.0083|77548|.0019|.1|96512|0|0||
T|TMLCO|201411|K|12|24|1|8600|0|0|8600|8600|0|0|0|0|-.0187|.0113|1716|.0217|0|6884|0|0||
T|TMLCO|201411|L|12|24|2|17416|0|700|16716|17416|0|0|0|0|-.0256|.027|860|.0082|0|8241|.1|8315|.0186|1
T|TMLCO|201411|P|12|24|7|39000|0|7200|30200|37400|0|0|0|0|-.0491|.0143|18406|.0024|.5|18994|0|0||
T|TMLCO|201411|S|12|24|9|58789|0|17700|41089|58789|0|0|0|0|-.004|.0098|22827|.0002|0|35962|1|0||
T|TMLCO|201411|T|12|24|6|41002|0|19530|21472|41002|0|0|0|0|.0035|.006|8200|.0099|0|32802|0|0||
T|TMLCO|201411|BAX|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.2501|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201411|BBN|12|24|5|25094|0|0|25094|20134|0|0|0|300|-.0073|.0289|12412|.0019|0|9122|675.6|3560|.01|2196.5
T|TMLCO|201411|BBT|12|24|2|13500|0|6000|7500|13500|0|0|0|0|-.0721|.0012|8799|.0068|0|4701|0|0||
T|TMLCO|201411|BCE|12|24|2|12500|0|900|11600|12500|0|0|0|0|.0449|.01|0|||12500|0|0||
T|TMLCO|201411|BCF|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0138|.0088|4200|.0074|.3|5800|1.2|0||
T|TMLCO|201411|DPD|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0198|.0098|5000|.0001|1|1000|1|0||
T|TMLCO|201411|DRD|12|24|1|5000|0|203|4797|5000|0|0|0|0|-.0507|.0493|300|.005|1|603|1|4097|.0244|2.4
T|TMLCO|201411|DRH|12|24|2|10000|0|0|10000|10000|0|0|0|0|0|.01|0|||10000|0|0||
T|TMLCO|201411|DRI|12|24|1|6000|0|800|5200|6000|0|0|0|0|-.0098|.0402|0|||1000|.2|5000|.0181|1
T|TMLCO|201411|DRV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0264|.0264|900|.01|0|4100|0|0||
T|TMLCO|201411|DSL|12|24|3|16200|0|100|13482|13582|0|0|0|0|.0324|.0241|7200|.0002|0|4000|0|2382|.0099|0
T|TMLCO|201411|DSM|12|24|1|9100|0|0|9100|9100|0|0|0|0|.0098|.0098|9100|.0001|0|0||0||
T|TMLCO|201411|DSX|12|24|1|7000|0|0|7000|2702|0|0|800|3498|.0297|.0253|100|.005|0|1502|6|5398|.01|724.3
T|TMLCO|201411|GNT|12|24|5|26976|0|500|15105|14181|0|1424|0|0|-.0062|.0145|5594|.0042|.6|8387|.3|1624|.01|29.1
T|TMLCO|201411|GNW|12|24|19|106775|0|42805|63970|106775|0|0|0|0|-.0469|.0065|56764|.0049|0|46711|.2|3300|.016|0
T|TMLCO|201411|GOL|12|24|1|9500|0|4030|5470|9500|0|0|0|0||.0099|5470|.0001|0|4030|0|0||
T|TMLCO|201411|GPL|12|24|3|21600|0|0|12600|9200|1900|0|1500|0|.0082|.0089|2600|.0001|1.5|10000|11.7|0||
T|TMLCO|201411|GPM|12|24|2|10000|0|0|5000|5000|0|0|0|0|-.0038|.025|1500|.0016|1|400|2|3100|.01|2.3
T|TMLCO|201411|GPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0298|5000|.0001|0|0||0||
T|TMLCO|201411|LPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0742|-.0058|3938|.01|0|1062|0|0||
T|TMLCO|201411|LQD|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0784|.0066|8600|.002|.8|1400|2|0||
T|TMLCO|201411|LUV|12|24|4|24000|0|4955|19045|24000|0|0|0|0|.0165|.0098|3714|.0006|.9|20286|.1|0||
T|TMLCO|201411|LVL|12|24|1|5787|0|0|5787|5787|0|0|0|0|.031|.021|5787|.0145|0|0||0||
T|TMLCO|201411|LVS|12|24|3|19900|0|1200|18700|19900|0|0|0|0|.1697|.0347|3800|.0001|0|11300|0|4800|.01|1
T|TMLCO|201411|LYG|12|24|3|19684|0|5000|14684|19684|0|0|0|0|-.006|.009|8900|.0012|0|10784|.9|0||
T|TMLCO|201411|PBW|12|24|1|5120|0|0|5120|5120|0|0|0|0|.0298|.0198|5120|.0001|0|0||0||
T|TMLCO|201411|PCI|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0027|.0177|5173|.007|0|4827|0|0||
T|TMLCO|201411|PCL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0744|.0056|1100|.01|0|3900|0|0||
T|TMLCO|201411|PDS|12|24|2|14000|0|9000|500|9500|0|0|0|0|.1595|.01|0|||9500|.3|0||
T|TMLCO|201411|SVM|12|24|2|10000|0|3080|6920|10000|0|0|0|0|.01|.01|0|||10000|0|0||
T|TMLCO|201411|SWC|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0482|.0082|6300|.0036|0|3400|0|1300|.01|0
T|TMLCO|201411|SWI|12|24|1|8200|0|0|8200|8200|0|0|0|0|.2234|.0434|3019|.1312|0|5181|0|0||
T|TMLCO|201411|SWZ|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0099|.0199|3600|.0001|0|1400|0|0||
T|TMLCO|201411|SYN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|YCS|12|24|1|5000|0|4000|1000|5000|0|0|0|0|.02|.05|1000|.0001|0|4000|0|0||
T|TMLCO|201411|YGE|12|24|4|20000|0|7167|12833|20000|0|0|0|0|.0099|.0099|400|.0025|0|19600|0|0||
T|TMLCO|201411|YOD|12|24|1|6100|0|0|6100|6100|0|0|0|0|.0304|-.0296|4697|.0387|0|1403|0|0||
T|TMLCO|201411|ZBB|12|24|2|13000|0|0|13000|13000|0|0|0|0|.013|.013|12500|.0001|0|500|0|0||
T|TMLCO|201411|ZQK|12|24|1|5500|0|753|4747|5500|0|0|0|0|.0098|.0098|4747|.0001|0|753|0|0||
T|TMLCO|201411|AA|12|24|5|33186|0|5400|27786|33186|0|0|0|0|.0419|.0099|19520|.0001|.2|13666|0|0||
T|TMLCO|201411|AB|12|24|1|5000|0|100|4900|1269|0|0|1722|2009|.0163|.0626|0|||769|1|4231|.0193|475.9
T|TMLCO|201411|AG|12|24|7|35000|0|18126|13900|32026|0|0|0|0|.0005|.0115|13900|.0001|0|18126|.1|0||
T|TMLCO|201411|AT|12|24|1|5000|0|900|4100|5000|0|0|0|0|.018|.018|5000|.001|.8|0||0||
T|TMLCO|201411|BDJ|12|24|5|37890|0|100|37790|37890|0|0|0|0|.0095|.0095|29065|.0003|.3|8825|0|0||
T|TMLCO|201411|BDR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0692|.0592|750|.036|0|4250|0|0||
T|TMLCO|201411|BEN|12|24|2|10000|0|1100|8900|10000|0|0|0|0|-.216|.069|100|.03|0|5100|0|4800|.0412|1
T|TMLCO|201411|BFZ|12|24|1|5000|0|563|2782|3345|0|0|0|0|.03|.02|0|||3345|0|0||
T|TMLCO|201411|BGB|12|24|2|12735|0|0|12735|12735|0|0|0|0|-.0035|.0126|2437|.0098|0|6263|.2|4035|.01|1
T|TMLCO|201411|BGC|12|24|1|6000|0|1400|4600|6000|0|0|0|0|.0223|-.0177|6000|.0138|0|0||0||
T|TMLCO|201411|BGX|12|24|1|6222|0|0|6222|6222|0|0|0|0|.0697|.0497|4076|.0155|0|2146|0|0||
T|TMLCO|201411|DWX|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0543|.0143|4201|.0276|0|2299|0|0||
T|TMLCO|201411|DXB|12|24|1|5000|0|0|5000|599|0|0|0|4401|-.0024|.03|0|||5000|625.9|0||
T|TMLCO|201411|DXD|12|24|2|10000|0|6400|3600|10000|0|0|0|0|.0493|.0093|1400|.0025|1|8600|.4|0||
T|TMLCO|201411|DXJ|12|24|5|39374|0|0|39374|39374|0|0|0|0|-.0956|.0076|17144|.0028|1|22230|.8|0||
T|TMLCO|201411|GSK|12|24|5|33000|0|2700|30300|33000|0|0|0|0|-.0431|.0072|10575|.0044|.6|22425|.1|0||
T|TMLCO|201411|GSS|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0005|.0016|0|||6500|.2|5500|.0008|1
T|TMLCO|201411|GST|12|24|4|23000|0|13786|9214|23000|0|0|0|0|-.0034|.0105|2842|.0006|0|19415|0|743|.01|1
T|TMLCO|201411|GSV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|0|0||
T|TMLCO|201411|GTE|12|24|2|13500|0|4694|8806|13500|0|0|0|0|-.0198|.0099|8606|.0001|0|4894|0|0||
T|TMLCO|201411|GTY|12|24|1|8000|0|0|4238|3576|0|0|0|0|-.2022|.0528|0|||1926|1.2|2312|.0301|2600.7
T|TMLCO|201411|GWR|12|24|2|10883|0|0|10883|6677|0|0|4206|0|-.0092|.1094|1900|.0083|1.1|2659|1.3|6324|.0527|84.1
T|TMLCO|201411|HAL|12|24|18|102390|0|8100|94290|99202|0|3188|0|0|.0186|.0154|30601|.0119|0|48103|2.5|23686|.0185|.1
T|TMLCO|201411|MBI|12|24|3|18512|0|9200|9312|18512|0|0|0|0|-.0263|.0191|4800|.0001|0|13712|0|0||
T|TMLCO|201411|MBT|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.07|.01|0|||5000|0|0||
T|TMLCO|201411|MCA|12|24|2|13589|0|0|10641|6000|0|0|0|0|.0123|.0171|1400|.01|384.1|9241|2919.5|0||
T|TMLCO|201411|MCC|12|24|1|5000|0|0|2100|2100|0|0|0|0|.0171|.0271|200|.005|0|0||1900|.01|0
T|TMLCO|201411|MCN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|MCP|12|24|8|51450|0|1851|46599|48450|0|0|0|0|.0076|.0088|24279|.0002|.4|24171|0|0||
T|TMLCO|201411|MCZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0068|.0063|4143|.0001|1|857|1|0||
T|TMLCO|201411|PEP|12|24|1|5000|0|200|4800|5000|0|0|0|0|.4054|-.0246|5000|.0173|0|0||0||
T|TMLCO|201411|PER|12|24|2|10000|0|200|6300|1069|0|0|4631|800|.0201|.0404|500|.01|0|1369|647.9|4631|.01|92
T|TMLCO|201411|PFE|12|24|2|10200|0|0|10200|10200|0|0|0|0|.0401|-.0002|5200|.0101|0|5000|0|0||
T|TMLCO|201411|PFF|12|24|2|10000|0|2567|7433|10000|0|0|0|0|.0049|.0099|3433|.0001|0|6567|0|0||
T|TMLCO|201411|PGH|12|24|13|80875|0|12585|68290|79975|900|0|0|0|-.0156|.0088|35993|.0014|0|44882|.7|0||
T|TMLCO|201411|PGN|12|24|5|27000|0|5500|16500|22000|0|0|0|0|.0017|.0062|13100|.0045|0|8900|.3|0||
T|TMLCO|201411|TAS|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0068|.0078|6323|.0005|0|4600|0|4077|.0016|0
T|TMLCO|201411|TBK|12|24|1|8000|0|0|8000|4900|3100|0|0|0|-.135|-.0041|8000|.0321|7.5|0||0||
T|TMLCO|201411|TBT|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0442|.0242|0|||1600|0|3900|.01|0
T|TMLCO|201411|TCK|12|24|1|7972|0|5772|2200|7972|0|0|0|0|-.011|.009|2200|.0018|.8|5772|.1|0||
T|TMLCO|201411|TCS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0134|-.0034|2971|.0763|0|0||2029|.0336|0
T|TMLCO|201411|TEF|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0289|.0089|1100|.0025|0|3900|0|0||
T|TMLCO|201411|TEI|12|24|1|5150|0|0|5150|5150|0|0|0|0|.0246|-.0054|5150|.0127|0|0||0||
T|TMLCO|201411|AAOI|12|24|1|5500|0|0|5500|1000|200|0|0|650|-.0055|.01|0|||5500|2801|0||
T|TMLCO|201411|AAPL|12|24|15|88335|0|2700|85635|88335|0|0|0|0|.0593|.0066|34653|.0074|.1|43106|.3|10576|.01|0
T|TMLCO|201411|ABBV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1498|.0498|0|||0||5000|.0199|0
T|TMLCO|201411|ABMD|12|24|4|24934|0|0|12934|12934|0|0|0|0|.0089|.219|100|.035|3|731|1.3|12103|.0848|2.3
T|TMLCO|201411|ACAD|12|24|1|8000|0|100|7900|8000|0|0|0|0|-.23|.01|0|||8000|1|0||
T|TMLCO|201411|ACAS|12|24|2|10000|0|3605|6395|10000|0|0|0|0|-.1201|.0099|6395|.0001|0|3605|0|0||
T|TMLCO|201411|ACFN|12|24|10|52000|0|1000|51000|52000|0|0|0|0|.0105|.012|28300|.0017|.2|19300|.9|4400|.0197|0
T|TMLCO|201411|BP|12|24|2|11400|0|600|10800|11400|0|0|0|0|-.0499|.0052|7600|.0036|0|3800|0|0||
T|TMLCO|201411|BX|12|24|6|34852|0|3629|28623|32252|0|0|0|0|.0084|.0136|22592|.0025|0|9660|0|0||
T|TMLCO|201411|CL|12|24|2|12719|0|0|12719|12719|0|0|0|0|.0749|.0147|300|.01|0|5991|0|6428|.0051|0
T|TMLCO|201411|DB|12|24|3|16000|0|0|16000|13120|0|2880|0|0|-.0136|.0066|7700|.0036|0|8300|13.9|0||
T|TMLCO|201411|BHI|12|24|3|15000|0|1700|12230|13930|0|0|0|0|.703|.0194|1701|.006|0|12126|0|103|.01|0
T|TMLCO|201411|BIT|12|24|2|12546|0|0|12546|12546|0|0|0|0|.0253|.0596|3700|.0001|0|3379|.4|5467|.0467|1
T|TMLCO|201411|BJZ|12|24|2|15200|0|0|15200|9965|500|500|200|100|.0545|.1145|5600|.0006|0|800|.1|8800|.0263|940.3
T|TMLCO|201411|BKK|12|24|2|12400|0|0|12400|12400|0|0|0|0|.0621|.0416|4750|.0397|0|2871|.3|4779|.01|1
T|TMLCO|201411|ECA|12|24|1|5515|0|0|5515|5515|0|0|0|0|.0098|.0098|5515|.0001|0|0||0||
T|TMLCO|201411|EDD|12|24|5|31100|0|4100|26100|30200|0|0|0|0|.0148|.0148|12237|.0016|0|13363|.3|4600|.0198|0
T|TMLCO|201411|EDR|12|24|1|8496|0|100|8396|8496|0|0|0|0|-.035|.005|2112|.01|0|6384|0|0||
T|TMLCO|201411|HCA|12|24|6|33000|0|5100|27900|33000|0|0|0|0|-.2607|.0323|12322|.0347|0|7010|0|13668|.0264|0
T|TMLCO|201411|HDS|12|24|3|16000|0|0|16000|16000|0|0|0|0|-.0407|.0224|7448|.0078|.1|3800|.2|4752|.01|1
T|TMLCO|201411|HDV|12|24|3|18080|0|0|18080|18080|0|0|0|0|.0039|.0171|4080|.0001|2|14000|1.6|0||
T|TMLCO|201411|HEB|12|24|1|5000|0|513|4487|5000|0|0|0|0|.0028|.0018|1813|.0003|0|3187|0|0||
T|TMLCO|201411|HES|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.1837|-.0037|1200|.0342|0|4800|0|0||
T|TMLCO|201411|MDR|12|24|8|44135|0|22162|21973|44135|0|0|0|0|.0122|.0099|13951|.0001|0|30184|0|0||
T|TMLCO|201411|MDW|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0273|.0001|600|.0001|0|9400|0|0||
T|TMLCO|201411|MEN|12|24|1|7918|0|0|7918|7918|0|0|0|0|.019|.039|0|||400|1|7518|.01|2
T|TMLCO|201411|MET|12|24|1|5600|0|0|5600|5600|0|0|0|0|-.1304|.0696|100|.015|1|1100|1|4400|.0256|1
T|TMLCO|201411|MFC|12|24|2|18000|0|0|14161|14161|0|0|0|0|.0329|.0075|1772|.01|0|12389|0|0||
T|TMLCO|201411|MFL|12|24|1|6769|0|0|6769|6769|0|0|0|0|.037|.027|1000|.01|0|5769|0|0||
T|TMLCO|201411|MFV|12|24|1|6600|0|200|6400|6600|0|0|0|0|.1339|.1239|2600|.0204|0|4000|0|0||
T|TMLCO|201411|PGX|12|24|1|6800|0|0|6800|6800|0|0|0|0|.01|.01|0|||6800|0|0||
T|TMLCO|201411|PJH|12|24|1|5000|0|100|1188|1288|0|0|0|0|-.04|.02|0|||1288|0|0||
T|TMLCO|201411|TFM|12|24|1|6424|0|0|6424|6424|0|0|0|0|.17|.04|0|||6424|0|0||
T|TMLCO|201411|TGA|12|24|1|5000|0|0|2325|2325|0|0|0|0|-.0902|.0098|2325|.0001|0|0||0||
T|TMLCO|201411|TGD|12|24|7|41120|0|0|41120|40920|0|0|0|200|-.0066|.0081|25400|.002|0|15720|15.1|0||
T|TMLCO|201411|TGS|12|24|1|5000|0|0|4030|4030|0|0|0|0|.04|.01|0|||4030|0|0||
T|TMLCO|201411|TGT|12|24|2|11948|0|300|11648|11948|0|0|0|0|-.0258|.0021|8148|.0089|.3|3800|.6|0||
T|TMLCO|201411|THM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0111|.0136|0|||100|0|4900|.0041|0
T|TMLCO|201411|ACHN|12|24|16|84000|3620|23229|55771|68200|6000|0|4800|0|.0358|.0094|43682|.0044|1.4|26743|43.6|8575|.01|.4
T|TMLCO|201411|ACLS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201411|ACRX|12|24|1|6500|0|100|6400|6500|0|0|0|0|.0254|-.0246|6476|.0274|0|24|0|0||
T|TMLCO|201411|ACST|12|24|1|5000|0|0|100|100|0|0|0|0|-.0007|.0048|0|||100|1|0||
T|TMLCO|201411|ACUR|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0116|.0211|2300|.0036|0|9040|.5|3660|.0045|1
T|TMLCO|201411|ACWV|12|24|2|13073|0|0|13073|13073|0|0|0|0|.0481|.0524|6900|.0126|0|5240|0|933|.01|0
T|TMLCO|201411|ACWX|12|24|2|17476|0|0|17476|17476|0|0|0|0|.0082|.0245|11076|.0001|0|6400|0|0||
T|TMLCO|201411|ACXM|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.035|-.005|2951|.0197|0|0||2049|.01|0
T|TMLCO|201411|DD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.12|.01|0|||5000|0|0||
T|TMLCO|201411|DE|12|24|1|5000|0|1900|3100|5000|0|0|0|0|-.4319|.0581|5000|.011|0|0||0||
T|TMLCO|201411|EJ|12|24|2|11000|0|0|11000|11000|0|0|0|0|-.026|.0094|8900|.0032|0|2100|0|0||
T|TMLCO|201411|EW|12|24|1|8095|0|0|8095|2500|0|0|5595|0|.0018|.1336|0|||400|1|7695|.0597|114.4
T|TMLCO|201411|FB|12|24|35|203425|0|6600|196825|203425|0|0|0|0|.0198|.0122|74097|.005|0|95703|.2|33625|.014|.3
T|TMLCO|201411|BMY|12|24|1|6212|0|100|6112|6212|0|0|0|0|-.0879|.0021|2424|.0229|0|3788|0|0||
T|TMLCO|201411|BNY|12|24|4|24820|0|0|18770|15750|1000|2020|0|0|-.019|.0527|7000|.0075|.6|6300|.3|5470|.0127|22.1
T|TMLCO|201411|BOE|12|24|2|10000|0|600|8857|9457|0|0|0|0|.0156|.0103|2012|.0112|.1|5055|.1|2390|.01|1
T|TMLCO|201411|BPZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0123|.0001|0|||5000|0|0||
T|TMLCO|201411|EFA|12|24|1|6713|0|0|6713|6713|0|0|0|0|.0698|.0098|6713|.0001|0|0||0||
T|TMLCO|201411|EFC|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0161|.0161|5941|.0033|0|4059|0|0||
T|TMLCO|201411|EFF|12|24|1|5000|0|0|5000|4800|0|0|0|200|-.0208|.0278|100|.005|5|400|5|4500|.01|52
T|TMLCO|201411|EFR|12|24|1|8911|0|0|8911|8911|0|0|0|0|.0035|.0135|2900|.01|0|6011|0|0||
T|TMLCO|201411|EGO|12|24|5|29000|0|11000|18000|29000|0|0|0|0|.016|.0083|13700|.0018|0|15300|0|0||
T|TMLCO|201411|ELX|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|HIO|12|24|2|12500|0|0|12500|12500|0|0|0|0|.004|.016|0|||8700|.4|3800|.0099|1
T|TMLCO|201411|HLF|12|24|3|15000|0|5000|10000|15000|0|0|0|0|-.0475|.0559|5000|.01|0|5300|.1|4700|.036|1
T|TMLCO|201411|HLT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0516|.0016|4200|.01|0|5800|0|0||
T|TMLCO|201411|HMY|12|24|2|11000|0|9196|1804|11000|0|0|0|0|.0173|.0082|3600|.0027|0|7400|0|0||
T|TMLCO|201411|HOV|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|MGM|12|24|2|10000|0|100|9900|10000|0|0|0|0|-.0601|.0099|4900|.0001|0|5100|0|0||
T|TMLCO|201411|MGN|12|24|1|7900|0|0|7900|7900|0|0|0|0|.0099|.0099|0|||7900|0|0||
T|TMLCO|201411|MGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0302|.0121|0|||400|0|4600|.0025|0
T|TMLCO|201411|MHD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|MHF|12|24|1|7000|0|100|6900|7000|0|0|0|0|.1663|.0363|1300|.01|0|5700|2.7|0||
T|TMLCO|201411|MHI|12|24|3|19000|0|1100|17900|15200|0|100|33|3572|.0258|.0219|8414|.0056|0|10586|485.2|0||
T|TMLCO|201411|MHR|12|24|16|86425|0|61974|21759|83733|0|0|0|0|.0109|.0097|19761|.0006|0|63972|.1|0||
T|TMLCO|201411|MIE|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0497|.0641|600|.0417|0|6600|1|300|.01|1
T|TMLCO|201411|MIG|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0196|.0196|100|.01|0|5400|0|0||
T|TMLCO|201411|MIN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|PLM|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201411|PLX|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0373|.0123|5600|.0024|.8|4400|.1|0||
T|TMLCO|201411|PME|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0298|.0298|8000|.0001|0|0||0||
T|TMLCO|201411|PMF|12|24|2|14000|0|0|14000|10824|0|1100|2076|0|-.0174|.0098|9200|.0002|.1|4800|51.2|0||
T|TMLCO|201411|PML|12|24|2|12600|0|600|12000|12600|0|0|0|0|-.0041|.0159|8000|.0008|.8|2700|4.7|1900|.01|6
T|TMLCO|201411|TJX|12|24|2|12508|0|0|12508|12508|0|0|0|0|-.0923|.0085|9676|.0041|0|2832|0|0||
T|TMLCO|201411|TLM|12|24|5|25000|0|22000|3000|25000|0|0|0|0|.0009|.0089|6500|.0022|0|18500|.3|0||
T|TMLCO|201411|TLT|12|24|1|5611|0|0|5611|5611|0|0|0|0|.0084|.0084|4411|.001|0|1200|0|0||
T|TMLCO|201411|TMK|12|24|5|30000|0|1100|28900|26100|800|3100|0|0|.0862|.0306|5697|.0106|.1|9824|15.3|14479|.0169|.8
T|TMLCO|201411|TNA|12|24|4|24700|0|100|24600|24700|0|0|0|0|.2384|.0266|16200|.0021|0|2900|0|5600|.01|0
T|TMLCO|201411|TNK|12|24|5|34500|0|3250|30300|33550|0|0|0|0|.0226|.0138|13900|.0089|0|9969|.1|9681|.0121|.4
T|TMLCO|201411|AEHR|12|24|1|8097|0|300|7797|8097|0|0|0|0|.0998|.0898|7797|.0001|0|300|0|0||
T|TMLCO|201411|AEZS|12|24|4|25834|0|100|25734|25834|0|0|0|0|-.007|.0077|6500|.0012|.1|6200|.2|13134|.0044|.9
T|TMLCO|201411|AFFX|12|24|1|6000|0|0|6000|6000|0|0|0|0|.034|.034|648|.01|0|500|0|4852|.01|0
T|TMLCO|201411|AFGE|12|24|1|6845|0|0|6845|6845|0|0|0|0|.12|.09|0|||6845|0|0||
T|TMLCO|201411|AGNC|12|24|1|5000|0|3382|1618|5000|0|0|0|0|.009|.009|1818|.0014|0|3182|0|0||
T|TMLCO|201411|FE|12|24|1|5000|0|2900|2100|5000|0|0|0|0|-.2012|.0288|0|||4061|.3|939|.0235|1
T|TMLCO|201411|FM|12|24|1|5700|0|500|5200|5700|0|0|0|0|.0991|.0291|5600|.0005|0|100|0|0||
T|TMLCO|201411|GE|12|24|11|69860|0|43550|26310|69860|0|0|0|0|.0128|.0063|33250|.0039|0|36610|0|0||
T|TMLCO|201411|GG|12|24|9|45000|0|13951|31049|45000|0|0|0|0|.0042|.0131|14054|.0007|0|23047|.1|7899|.01|.4
T|TMLCO|201411|GM|12|24|5|27000|0|9096|17904|27000|0|0|0|0|-.0629|.0089|16904|.0008|.3|10096|0|0||
T|TMLCO|201411|GS|12|24|1|6612|0|0|6612|2580|0|0|4032|0|.2648|.0895|1900|.0411|1.7|380|3|4332|.01|71
T|TMLCO|201411|GT|12|24|2|14900|0|0|14900|14900|0|0|0|0|-.0382|.01|0|||14900|.5|0||
T|TMLCO|201411|HD|12|24|2|10000|0|600|9400|10000|0|0|0|0|-.055|.01|0|||10000|0|0||
T|TMLCO|201411|BSV|12|24|2|14600|0|182|14418|14600|0|0|0|0|.0095|.0095|13918|.0003|1.6|682|2.9|0||
T|TMLCO|201411|BTG|12|24|2|13500|0|0|13500|13500|0|0|0|0|.0098|.0098|13500|.0001|0|0||0||
T|TMLCO|201411|BTT|12|24|3|21165|0|100|21065|21165|0|0|0|0|.0137|.0219|13100|.0022|.3|8065|.2|0||
T|TMLCO|201411|BTU|12|24|6|34500|0|12100|22400|34500|0|0|0|0|.0725|.0099|10100|.0001|1|24400|0|0||
T|TMLCO|201411|BTZ|12|24|1|7038|0|0|7038|7038|0|0|0|0|.0194|.0094|215|.01|0|6823|0|0||
T|TMLCO|201411|ELY|12|24|1|7000|0|360|4975|5335|0|0|0|0|-.0907|.0093|400|.005|1|4935|1|0||
T|TMLCO|201411|EMC|12|24|1|8000|0|8000|0|8000|0|0|0|0|-.0507|.0093|1100|.0025|0|6900|0|0||
T|TMLCO|201411|EMJ|12|24|1|6000|0|0|856|856|0|0|0|0|-.0741|.0259|756|.008|.5|100|2|0||
T|TMLCO|201411|EMR|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0898|.0098|8000|.0001|0|0||0||
T|TMLCO|201411|ENG|12|24|1|8000|0|200|7800|8000|0|0|0|0|.0898|.0198|7800|.0001|0|200|0|0||
T|TMLCO|201411|EOI|12|24|2|10770|0|600|10170|10770|0|0|0|0|.0157|.0096|3000|.0103|0|7770|1.2|0||
T|TMLCO|201411|EOT|12|24|6|35600|0|1100|34500|30700|500|946|689|2765|.0157|.0404|10500|.0055|.2|21800|133.3|3300|.0099|1
T|TMLCO|201411|HPQ|12|24|2|13309|0|0|13309|13309|0|0|0|0|-.0682|.0638|5148|.0005|0|600|.7|7561|.0477|1
T|TMLCO|201411|HPS|12|24|1|8870|0|0|8870|8870|0|0|0|0|.046|.056|800|.0048|0|1100|1|6970|.0171|1
T|TMLCO|201411|HPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0748|.0152|1200|.01|0|3800|0|0||
T|TMLCO|201411|HTM|12|24|1|5000|0|1700|3300|5000|0|0|0|0|.0103|.0103|300|.0004|0|4700|0|0||
T|TMLCO|201411|MMD|12|24|2|11860|0|0|11860|11860|0|0|0|0|.0338|.0494|3800|.0045|1|4325|4.6|3735|.0273|7
T|TMLCO|201411|MMS|12|24|1|6250|0|0|6250|5450|0|0|0|800|.4725|.1532|2500|.0654|223.2|200|1|3550|.0577|1
T|TMLCO|201411|MMT|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0071|.0071|5100|.0024|0|3400|0|0||
T|TMLCO|201411|MMU|12|24|2|14426|0|0|14426|14426|0|0|0|0|.0096|.025|3113|.0131|0|7513|0|3800|.01|1
T|TMLCO|201411|MNE|12|24|1|5312|0|0|2868|2868|0|0|0|0|.0444|.0244|802|.01|0|2066|0|0||
T|TMLCO|201411|MNK|12|24|1|7665|0|0|7665|7665|0|0|0|0|-.2278|-.0078|3462|.054|0|0||4203|.01|0
T|TMLCO|201411|MNR|12|24|1|5000|0|100|984|1084|0|0|0|0|.02|.04|0|||0||1084|.01|0
T|TMLCO|201411|POT|12|24|1|5000|0|2800|2200|5000|0|0|0|0|-.05|.01|0|||5000|0|0||
T|TMLCO|201411|PPL|12|24|1|6940|0|3519|3421|6940|0|0|0|0|-.0708|.0092|3421|.0008|0|3519|0|0||
T|TMLCO|201411|PPO|12|24|1|6666|0|0|6666|6666|0|0|0|0|.2755|.2155|4200|.1464|0|2466|0|0||
T|TMLCO|201411|PPR|12|24|6|48483|0|8172|40311|48483|0|0|0|0|.0064|.0079|27698|.0019|0|20785|0|0||
T|TMLCO|201411|PRH|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0198|.0198|8000|.0001|0|0||0||
T|TMLCO|201411|PRO|12|24|1|6905|0|0|6905|0|6905|0|0|0|.0033|.5133|400|.0425|10|200|10|6305|.1798|10.4
T|TMLCO|201411|PRU|12|24|1|5000|0|0|5000|5000|0|0|0|0||-.0102|5000|.0101|0|0||0||
T|TMLCO|201411|TRW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0524|.0176|100|.005|0|2943|.2|1957|.01|1
T|TMLCO|201411|TSL|12|24|6|30700|0|6900|23800|30700|0|0|0|0|-.0259|.0074|10500|.0015|0|20200|0|0||
T|TMLCO|201411|AINV|12|24|2|11100|0|5183|5917|11100|0|0|0|0|-.001|.01|0|||11100|1|0||
T|TMLCO|201411|AIRR|12|24|1|5000|0|1632|3368|5000|0|0|0|0|.0199|.0199|2168|.0001|0|2832|0|0||
T|TMLCO|201411|ALLT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0056|.0256|900|.0122|0|4100|0|0||
T|TMLCO|201411|HH|12|24|2|14000|0|12200|1700|13900|0|0|0|0|.0199|.0148|1500|.0001|1|12400|0|0||
T|TMLCO|201411|HK|12|24|9|55796|0|30163|25633|55796|0|0|0|0|-.0144|.0095|23367|.0006|.2|32429|0|0||
T|TMLCO|201411|HL|12|24|1|6000|0|4100|1900|6000|0|0|0|0|-.0501|.0099|1900|.0001|1|4100|1|0||
T|TMLCO|201411|IG|12|24|3|15000|0|100|14900|15000|0|0|0|0|.015|.0284|7100|.0002|1|3000|.2|4900|.008|1
T|TMLCO|201411|JD|12|24|4|24000|0|1800|17200|19000|0|0|0|0|.0443|.0117|8760|.0096|.6|10240|0|0||
T|TMLCO|201411|JE|12|24|2|10000|0|1600|8400|10000|0|0|0|0|.0298|.0098|8400|.0001|0|1600|0|0||
T|TMLCO|201411|BVN|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.19|.01|0|||9000|1|0||
T|TMLCO|201411|BWG|12|24|1|5432|0|0|5432|1332|0|0|0|2100|-.031|.02|332|.0001|1.8|5100|1439|0||
T|TMLCO|201411|BXC|12|24|1|6000|0|2500|3500|6000|0|0|0|0|.04|.01|0|||6000|1|0||
T|TMLCO|201411|BXE|12|24|3|17750|5000|1000|11750|12750|0|0|0|0|.0316|.0137|11750|.0001|.3|1000|1|0||
T|TMLCO|201411|C-J|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0122|.0122|1938|.01|0|3062|0|0||
T|TMLCO|201411|C-K|12|24|9|45000|0|0|37684|37660|0|0|0|24|.0181|.0146|2200|.0059|.9|35484|2.3|0||
T|TMLCO|201411|EOX|12|24|3|15000|0|2200|12800|15000|0|0|0|0|.0699|.0199|2800|.0001|0|7200|0|5000|.0099|0
T|TMLCO|201411|EPD|12|24|1|6000|0|1000|5000|6000|0|0|0|0|.141|.021|2100|.01|0|1500|0|2400|.01|0
T|TMLCO|201411|ERS|12|24|1|5575|0|100|5475|5575|0|0|0|0|.1794|.1694|5575|.0003|0|0||0||
T|TMLCO|201411|ERX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.145|.035|2584|.0339|0|2416|0|0||
T|TMLCO|201411|ERY|12|24|9|48000|0|0|47185|47185|0|0|0|0|.0513|.0128|24700|.0028|0|17985|0|4500|.01|0
T|TMLCO|201411|HTZ|12|24|2|11300|0|0|11300|11300|0|0|0|0|.2498|.0098|11300|.0001|.4|0||0||
T|TMLCO|201411|HUM|12|24|2|10000|0|2700|7300|10000|0|0|0|0|-.8477|.0523|5100|.0223|0|4900|0|0||
T|TMLCO|201411|HXL|12|24|1|5122|0|0|5122|5122|0|0|0|0|.1|.01|0|||5122|0|0||
T|TMLCO|201411|HYD|12|24|1|6114|0|0|6114|6114|0|0|0|0|0|.02|0|||6114|5|0||
T|TMLCO|201411|HYF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|HYH|12|24|1|5000|0|800|4200|5000|0|0|0|0|.5424|.0024|4800|.0092|0|200|0|0||
T|TMLCO|201411|HYI|12|24|1|5039|0|0|5039|0|5039|0|0|0|-.0104|.0096|4200|.0002|10|839|10|0||
T|TMLCO|201411|HYT|12|24|5|26725|0|4400|22325|26725|0|0|0|0|.0117|.008|19600|.0027|.2|7125|0|0||
T|TMLCO|201411|IAG|12|24|8|44100|0|22800|21300|44100|0|0|0|0|.0066|.0094|20400|.0006|0|23700|0|0||
T|TMLCO|201411|MPC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1645|.0045|2349|.0165|0|2651|0|0||
T|TMLCO|201411|MPO|12|24|2|11779|0|1900|9879|11779|0|0|0|0|-.0066|.0031|7919|.0083|0|3860|0|0||
T|TMLCO|201411|MPW|12|24|1|7000|0|6462|538|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201411|MSI|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0163|.0037|4800|.0033|0|200|0|0||
T|TMLCO|201411|MSO|12|24|2|10867|0|0|8266|8266|0|0|0|0|.012|.0367|0|||5500|0|2766|.01|0
T|TMLCO|201411|PTN|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0395|.0296|100|.0099|0|7400|0|0||
T|TMLCO|201411|PTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0684|-.0016|2900|.01|0|2100|0|0||
T|TMLCO|201411|PVA|12|24|2|10000|0|3400|1200|4600|0|0|0|0|-.0083|.01|400|.0001|1|4200|.2|0||
T|TMLCO|201411|PWE|12|24|9|45500|0|7816|37684|42100|0|3400|0|0|-.0024|.01|10000|.0001|0|35500|5.6|0||
T|TMLCO|201411|PWZ|12|24|4|20000|0|0|20000|20000|0|0|0|0|.1011|.1011|5925|.0165|.1|4000|.3|10075|.0132|.3
T|TMLCO|201411|PXD|12|24|2|10000|0|600|9400|10000|0|0|0|0|.2694|.1694|6500|.0008|.3|800|.4|2700|.01|1.4
T|TMLCO|201411|TWI|12|24|2|11500|0|0|11500|11500|0|0|0|0|.0108|.0376|600|.01|0|605|2|10295|.01|.8
T|TMLCO|201411|TWO|12|24|3|15000|0|5892|9108|15000|0|0|0|0|.0098|.0098|4508|.0003|0|10492|0|0||
T|TMLCO|201411|TZA|12|24|11|56000|0|16992|39008|56000|0|0|0|0|.0221|.0089|16529|.0018|0|39471|.3|0||
T|TMLCO|201411|AMAT|12|24|2|18460|0|11991|6469|18460|0|0|0|0|-.0001|.0099|6469|.0001|0|11991|0|0||
T|TMLCO|201411|AMCN|12|24|4|20000|0|300|15100|15400|0|0|0|0|.0319|.0159|3200|.0013|0|12200|.4|0||
T|TMLCO|201411|AMCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.007|.007|3549|.0006|0|1351|0|100|.0019|0
T|TMLCO|201411|AMLP|12|24|6|38791|0|2000|28091|30091|0|0|0|0|.0242|.0082|22791|.0023|.3|7300|0|0||
T|TMLCO|201411|AMPE|12|24|1|5000|0|0|1400|1400|0|0|0|0|.03|.01|0|||1400|0|0||
T|TMLCO|201411|KO|12|24|7|48951|0|0|48951|48951|0|0|0|0|.0429|.0118|36296|.0001|.2|7915|.2|4740|.01|1
T|TMLCO|201411|LH|12|24|1|7000|0|500|6500|7000|0|0|0|0|.1302|.0502|7000|.0149|0|0||0||
T|TMLCO|201411|LM|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201411|LQ|12|24|1|6450|0|0|6450|6450|0|0|0|0|.0182|-.0018|4300|.0103|.3|1500|1|650|.01|1
T|TMLCO|201411|MD|12|24|1|7000|0|0|7000|7000|0|0|0|0|.012|.002|6300|.01|0|700|0|0||
T|TMLCO|201411|MM|12|24|5|25000|0|874|21026|21900|0|0|0|0|-.0132|.0111|4826|.0001|0|15874|1.2|1200|.01|4
T|TMLCO|201411|MO|12|24|2|16886|0|2202|14684|16886|0|0|0|0|.0555|.0163|100|.0025|0|11432|.2|5354|.01|1
T|TMLCO|201411|CAK|12|24|3|15000|0|200|14800|15000|0|0|0|0|-.0036|.0047|14700|.0001|.3|300|.7|0||
T|TMLCO|201411|CBA|12|24|3|15000|0|0|15000|15000|0|0|0|0|.051|.0244|7057|.0131|.6|7943|.1|0||
T|TMLCO|201411|CBB|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0198|.0098|10000|.0001|.5|0||0||
T|TMLCO|201411|CBG|12|24|2|14826|0|0|14826|14826|0|0|0|0|-.0069|.0207|2598|.0106|0|6728|.1|5500|.0195|1
T|TMLCO|201411|CBM|12|24|1|7500|0|2200|5300|7500|0|0|0|0|-.0525|-.0125|7400|.0266|0|100|0|0||
T|TMLCO|201411|CBS|12|24|1|5000|0|100|3001|3101|0|0|0|0|.0498|.0198|3001|.0001|0|100|0|0||
T|TMLCO|201411|ESV|12|24|1|5000|0|100|4900|5000|0|0|0|0|.052|.012|1400|.0143|0|3600|0|0||
T|TMLCO|201411|ETB|12|24|1|8727|0|600|8127|8727|0|0|0|0|.0228|.0228|4700|.016|0|4027|0|0||
T|TMLCO|201411|ETG|12|24|2|11200|0|0|11200|11200|0|0|0|0|.037|.0228|6900|.0015|0|4300|0|0||
T|TMLCO|201411|ETP|12|24|2|10000|0|1300|8700|10000|0|0|0|0|-.3959|.0341|4200|.001|.9|5800|.2|0||
T|TMLCO|201411|ETX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0399|.0399|2000|.0001|1|3000|0|0||
T|TMLCO|201411|IBN|12|24|1|9000|0|0|9000|1570|721|6709|0|0|-.0395|.0573|600|.01|1|0||8400|.01|28.7
T|TMLCO|201411|IDN|12|24|1|8221|0|200|8021|1422|6799|0|0|0|.05|.07|0|||8221|11.3|0||
T|TMLCO|201411|IDT|12|24|1|5101|0|0|5101|5101|0|0|0|0|-.0295|-.1195|5101|.0848|0|0||0||
T|TMLCO|201411|IDV|12|24|2|12000|0|100|11900|12000|0|0|0|0|.0232|.0141|7000|.0001|0|5000|0|0||
T|TMLCO|201411|MTT|12|24|1|5000|0|0|1903|1353|0|0|0|0|-.0615|.0585|0|||549|1|1354|.02|7522.3
T|TMLCO|201411|MTU|12|24|1|9008|0|0|9008|9008|0|0|0|0|.01|.01|0|||9008|0|0||
T|TMLCO|201411|MTW|12|24|1|5880|0|0|5880|5880|0|0|0|0||.01|0|||5880|0|0||
T|TMLCO|201411|MTZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0556|.0444|0|||400|1|4600|.0187|1
T|TMLCO|201411|MUA|12|24|1|5000|0|0|5000|3051|0|0|0|245|-.0093|.03|1200|.0001|1|3800|1279.1|0||
T|TMLCO|201411|MUC|12|24|2|14917|0|0|10893|10893|0|0|0|0|.007|.0227|0|||3893|0|7000|.0099|0
T|TMLCO|201411|MUI|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0054|.0054|3100|.0165|0|3900|0|0||
T|TMLCO|201411|MUR|12|24|1|5000|0|900|4100|5000|0|0|0|0|-.1392|.0208|3600|.0078|.8|900|1.3|500|.01|2
T|TMLCO|201411|MUX|12|24|3|15000|0|7400|7600|15000|0|0|0|0|.0232|.0098|7800|.0002|.3|7200|.3|0||
T|TMLCO|201411|PXH|12|24|1|9800|0|0|4302|4302|0|0|0|0|.0163|.0363|0|||800|0|3502|.01|0
T|TMLCO|201411|PZA|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201411|PZG|12|24|1|7350|0|500|6850|7350|0|0|0|0|-.0226|.0162|0|||7350|0|0||
T|TMLCO|201411|QID|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|-.0102|5000|.0101|0|0||0||
T|TMLCO|201411|QRE|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0689|.0189|1018|.0071|1.2|2973|4|4509|.01|4
T|TMLCO|201411|QRM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0082|.0082|5000|.0001|0|0||0||
T|TMLCO|201411|QTM|12|24|1|7300|0|7300|0|7300|0|0|0|0|.0055|.0055|6600|.0025|0|700|0|0||
T|TMLCO|201411|RAD|12|24|5|29311|0|21160|8151|29311|0|0|0|0|.0065|.0097|5050|.001|0|24261|0|0||
T|TMLCO|201411|UBS|12|24|1|5000|0|3308|1692|5000|0|0|0|0|.0099|.0099|1692|.0001|0|3308|0|0||
T|TMLCO|201411|UCO|12|24|2|14354|0|1000|13354|14354|0|0|0|0|-.014|.0002|9030|.0078|.2|5324|.6|0||
T|TMLCO|201411|UDR|12|24|1|5366|0|1900|3466|5366|0|0|0|0|-.0012|-.0012|3000|.01|0|2366|0|0||
T|TMLCO|201411|UEC|12|24|2|11500|0|200|11300|11500|0|0|0|0|-.0389|.0098|11300|.0001|0|200|0|0||
T|TMLCO|201411|UIL|12|24|2|10798|0|0|5161|5161|0|0|0|0|-.007|.02|0|||5161|.1|0||
T|TMLCO|201411|AMRN|12|24|17|106222|0|2900|103322|106222|0|0|0|0|.0058|.0071|60476|.0001|.2|45746|.1|0||
T|TMLCO|201411|AMSC|12|24|3|17000|0|520|16480|17000|0|0|0|0|.015|.0068|5500|.005|0|11500|0|0||
T|TMLCO|201411|AMTX|12|24|1|8720|0|0|285|0|200|85|0|0|-.554|.026|0|||200|23|85|.01|52
T|TMLCO|201411|AMZG|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0098|.0098|6800|.0001|0|200|0|0||
T|TMLCO|201411|ANAD|12|24|1|9500|0|0|9500|9500|0|0|0|0|-.0293|.0001|0|||9500|1|0||
T|TMLCO|201411|ANIP|12|24|1|6000|0|0|525|525|0|0|0|0|.2329|.2329|200|.03|0|190|2|135|.05|2
T|TMLCO|201411|ANTH|12|24|2|10400|0|100|10300|10400|0|0|0|0|.0198|.0198|10300|.0001|0|100|0|0||
T|TMLCO|201411|MS|12|24|4|28000|0|1062|26938|28000|0|0|0|0|.0128|.0092|7900|.0013|0|20100|0|0||
T|TMLCO|201411|MT|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0102|.0098|5249|.0002|0|4751|1|0||
T|TMLCO|201411|MU|12|24|8|50100|0|6941|35159|42100|0|0|0|0|.0607|.0099|24263|.0001|0|17837|.2|0||
T|TMLCO|201411|NG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.064|.004|1500|.01|0|3500|0|0||
T|TMLCO|201411|NM|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|NQ|12|24|4|20000|0|13300|6700|20000|0|0|0|0|.0525|.0175|800|.0001|0|19200|0|0||
T|TMLCO|201411|PF|12|24|2|10000|0|0|10000|10000|0|0|0|0|.035|.015|0|||5000|0|5000|.005|0
T|TMLCO|201411|PG|12|24|2|12730|0|2500|10230|12730|0|0|0|0|.08|.0026|4700|.01|0|8030|0|0||
T|TMLCO|201411|CDE|12|24|5|25000|0|25000|0|25000|0|0|0|0|.0296|.0096|2100|.0025|1|22900|.1|0||
T|TMLCO|201411|CEF|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0305|.0096|5700|.0004|0|4300|0|0||
T|TMLCO|201411|CFD|12|24|1|6200|0|0|4799|1000|0|0|0|3799|.0337|.0262|200|.01|1|500|1|4099|.01|449.6
T|TMLCO|201411|EVF|12|24|1|6121|0|0|6121|2273|0|0|0|400|-.0053|0|0|||6121|2718.7|0||
T|TMLCO|201411|EVR|12|24|1|6371|0|0|6371|977|0|0|0|5394|.1038|.0585|0|||477|1|5894|.01|890.4
T|TMLCO|201411|EVT|12|24|3|20600|0|0|20600|20600|0|0|0|0|.0062|.0131|11400|.0063|0|9200|0|0||
T|TMLCO|201411|EVV|12|24|1|6000|0|0|6000|6000|0|0|0|0|.038|.018|700|.0086|0|5300|0|0||
T|TMLCO|201411|EWC|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0298|.0098|6500|.0001|1|0||0||
T|TMLCO|201411|EWH|12|24|1|6000|0|3716|2284|6000|0|0|0|0|.0099|.0099|2284|.0001|0|3716|0|0||
T|TMLCO|201411|IIM|12|24|1|8475|0|0|8475|8475|0|0|0|0|.0082|.0182|7200|.0011|0|1275|0|0||
T|TMLCO|201411|IJR|12|24|2|17795|0|200|17595|17795|0|0|0|0|.1651|.0639|4132|.0238|0|489|0|13174|.01|0
T|TMLCO|201411|MWV|12|24|1|7349|0|0|7349|7349|0|0|0|0|.0388|-.0012|2900|.0269|0|4449|0|0||
T|TMLCO|201411|MWW|12|24|7|41800|0|3278|38046|41200|124|0|0|0|-.0131|.0099|19243|.0001|1.8|22081|1|0||
T|TMLCO|201411|MYI|12|24|3|18315|0|900|12915|13815|0|0|0|0|.0092|.0048|12040|.0059|.5|1775|.6|0||
T|TMLCO|201411|MYL|12|24|1|8326|0|0|8326|8326|0|0|0|0|-.062|.028|2500|.01|0|0||5826|.01|0
T|TMLCO|201411|MYM|12|24|1|5736|0|0|5736|5736|0|0|0|0|.0313|-.0087|4800|.041|0|936|0|0||
T|TMLCO|201411|MYN|12|24|1|5600|0|0|5600|5600|0|0|0|0|.02|.02|0|||5600|0|0||
T|TMLCO|201411|NAP|12|24|1|5000|0|0|5000|900|0|0|0|400|-.0537|.0664|700|.01|0|200|1|4100|.03|2794.2
T|TMLCO|201411|RAS|12|24|2|10000|0|216|9784|10000|0|0|0|0|.0081|.0231|4584|.0001|1|1316|.8|4100|.01|1
T|TMLCO|201411|RCL|12|24|4|20000|0|1900|18100|16909|0|0|0|3091|.2466|.0459|5100|.0004|1|11309|.1|3591|.01|267
T|TMLCO|201411|RCS|12|24|2|12759|0|400|12359|12759|0|0|0|0|.011|.0386|2700|.0139|0|10059|0|0||
T|TMLCO|201411|RDN|12|24|1|5000|0|0|5000|3450|100|0|100|1350|-.1024|.044|0|||300|1.3|4700|.0181|332.2
T|TMLCO|201411|REE|12|24|3|15000|0|0|15000|13100|100|0|0|100|-.0005|.0128|0|||10600|.1|4400|.0064|7070.9
T|TMLCO|201411|REM|12|24|2|14000|0|0|13800|13800|0|0|0|0|.0029|.0099|9000|.0001|0|4800|0|0||
T|TMLCO|201411|UNM|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0672|.0472|100|.005|1|1299|1|7101|.0223|1
T|TMLCO|201411|UPL|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0702|.0198|10000|.0001|0|0||0||
T|TMLCO|201411|URA|12|24|1|5000|0|400|4600|5000|0|0|0|0|.049|.029|4800|.0005|1|200|1|0||
T|TMLCO|201411|URG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0087|.0027|5000|.0001|0|0||0||
T|TMLCO|201411|URZ|12|24|2|10160|0|0|10160|10160|0|0|0|0|.0062|.0062|7100|.0027|.6|3060|1|0||
T|TMLCO|201411|USA|12|24|3|25760|0|0|25760|25760|0|0|0|0|.0099|.0099|17460|.0001|.5|8300|0|0||
T|TMLCO|201411|USG|12|24|1|5000|0|3600|1400|5000|0|0|0|0|.0174|.0074|1300|.005|0|3700|0|0||
T|TMLCO|201411|UTF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0|.02|0|||5000|0|0||
T|TMLCO|201411|UTL|12|24|3|15000|0|100|14900|6725|4275|0|400|3600|.0648|.1006|5200|.017|.2|1418|5.1|8382|.0349|230.4
T|TMLCO|201411|APPY|12|24|6|39843|18186|1500|28100|29600|0|0|0|0|.0188|.0188|14500|.0001|0|8400|2.1|6700|.0197|5
T|TMLCO|201411|APRI|12|24|8|44000|0|200|43800|44000|0|0|0|0|.0203|.0226|26400|.0026|.6|17600|.1|0||
T|TMLCO|201411|ARCP|12|24|23|134000|0|78602|53098|131700|0|0|0|0|.0103|.0096|55066|.0005|0|76634|.2|0||
T|TMLCO|201411|AREX|12|24|2|10000|0|3200|6800|10000|0|0|0|0|.0524|.0224|3000|.046|0|7000|0|0||
T|TMLCO|201411|ARIA|12|24|9|53286|0|29472|21414|50886|0|0|0|0|-.0133|.0119|9990|.0001|0|35896|.1|5000|.01|0
T|TMLCO|201411|PQ|12|24|1|6100|0|0|6100|6100|0|0|0|0|-.0063|.0137|900|.01|0|3283|.4|1917|.0106|2
T|TMLCO|201411|PT|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201411|RF|12|24|2|11000|0|6000|5000|11000|0|0|0|0|.0191|.01|0|||11000|0|0||
T|TMLCO|201411|RM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0592|.0292|200|.01|0|4800|0|0||
T|TMLCO|201411|SA|12|24|1|5900|0|0|5900|5900|0|0|0|0|-.04|.06|0|||0||5900|.02|0
T|TMLCO|201411|SB|12|24|4|21000|0|700|20300|21000|0|0|0|0|.0227|.0122|11400|.005|.3|9600|.3|0||
T|TMLCO|201411|SD|12|24|16|103200|0|59000|44200|103200|0|0|0|0|.0355|.0097|25551|.0005|.2|77649|.3|0||
T|TMLCO|201411|SE|12|24|1|7000|0|0|7000|7000|0|0|0|0|.1198|.0098|7000|.0001|0|0||0||
T|TMLCO|201411|SH|12|24|4|23617|0|13617|10000|23617|0|0|0|0|.0069|.0081|18617|.0012|0|5000|0|0||
T|TMLCO|201411|CFP|12|24|4|30600|3330|100|23314|23414|0|0|0|0|.0121|.0121|23314|.0001|.2|100|0|0||
T|TMLCO|201411|CHK|12|24|4|20000|0|5927|14073|20000|0|0|0|0|.0149|.0099|14073|.0001|.4|5927|0|0||
T|TMLCO|201411|CHS|12|24|1|5000|0|0|5000|3761|0|1239|0|0|-.1716|.0084|2500|.0016|1|2500|24.8|0||
T|TMLCO|201411|CIG|12|24|7|46653|0|24107|22546|46653|0|0|0|0|.0144|.0105|9546|.0001|0|35807|.3|1300|.01|1
T|TMLCO|201411|EWS|12|24|1|9500|0|2698|6802|9500|0|0|0|0|.01|.01|0|||9500|0|0||
T|TMLCO|201411|EWU|12|24|1|8589|0|0|8589|8589|0|0|0|0|.0298|.0098|8589|.0001|0|0||0||
T|TMLCO|201411|EXG|12|24|7|39498|0|100|38936|39036|0|0|0|0|.0088|.0098|21700|.0001|.3|17336|.4|0||
T|TMLCO|201411|EXK|12|24|3|15000|0|1700|13300|15000|0|0|0|0|-.0305|.0195|4300|.0001|0|6016|.1|4684|.01|1
T|TMLCO|201411|EZU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|FAS|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0898|.0798|8000|.0001|1|0||0||
T|TMLCO|201411|FAX|12|24|8|51302|0|8487|35315|43802|0|0|0|0|.0087|.0099|25802|.0001|1.9|18000|1.2|0||
T|TMLCO|201411|IRR|12|24|1|5199|0|0|5199|5199|0|0|0|0|.0198|.0198|5199|.0001|0|0||0||
T|TMLCO|201411|IRT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|2400|.0001|0|3600|0|0||
T|TMLCO|201411|ISR|12|24|10|52600|0|4476|40864|45340|0|0|0|0|-.0022|.0099|12156|.0002|.2|33184|.1|0||
T|TMLCO|201411|ITB|12|24|2|18000|0|0|18000|18000|0|0|0|0|.0282|.0082|1600|.01|0|16400|0|0||
T|TMLCO|201411|NAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0528|.0272|0|||700|0|4300|.01|0
T|TMLCO|201411|NAV|12|24|1|5000|0|0|973|973|0|0|0|0|.1871|-.0129|900|.0178|0|73|0|0||
T|TMLCO|201411|NBG|12|24|11|73508|0|14833|58675|68508|0|0|3800|1200|.0089|.0088|40159|.0011|.4|33349|39.8|0||
T|TMLCO|201411|NBY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0043|.004|5000|.0001|0|0||0||
T|TMLCO|201411|NCQ|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0001|.0078|15000|.0001|.3|5000|6.6|0||
T|TMLCO|201411|NCV|12|24|2|14280|0|1100|11680|12780|0|0|0|0|.0185|.0219|4480|.0021|.7|8300|0|0||
T|TMLCO|201411|NCZ|12|24|1|5800|0|0|2200|2200|0|0|0|0|.0298|.0198|2200|.0001|0|0||0||
T|TMLCO|201411|RIC|12|24|2|13937|0|0|13196|9900|0|0|0|300|.0014|-.0015|5600|.0188|0|7596|1968.1|0||
T|TMLCO|201411|RIG|12|24|14|70000|5000|23356|41644|65000|0|0|0|0|-.131|.0136|23144|.0021|.2|37861|.4|3995|.01|2.2
T|TMLCO|201411|RJA|12|24|1|7165|0|0|7165|7165|0|0|0|0|.0199|.0199|28|.01|0|7137|0|0||
T|TMLCO|201411|RJI|12|24|6|52100|0|12303|39797|42200|9900|0|0|0|.022|.0174|40197|.0001|2.5|11903|0|0||
T|TMLCO|201411|RJN|12|24|3|24591|0|0|24591|24591|0|0|0|0|.0077|.0174|21700|.0036|.4|2891|0|0||
T|TMLCO|201411|RNA|12|24|2|10000|0|0|5600|5600|0|0|0|0|-.0679|.0246|0|||1770|5.9|3830|.0099|9
T|TMLCO|201411|VAC|12|24|1|6829|0|200|4629|0|4829|0|0|0|.4566|.4066|200|.005|25|0||4629|.1497|30
T|TMLCO|201411|VEU|12|24|1|5125|0|1100|4025|5125|0|0|0|0|.0098|.0098|4025|.0001|0|1100|0|0||
T|TMLCO|201411|ARNA|12|24|2|12597|0|8683|3914|12597|0|0|0|0|.01|.01|500|.0001|0|12097|0|0||
T|TMLCO|201411|ARRY|12|24|1|5000|0|525|4475|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201411|ARUN|12|24|2|10000|0|3800|6200|10000|0|0|0|0|.0399|.0149|6200|.0001|0|3800|0|0||
T|TMLCO|201411|ARWR|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0077|.0177|4900|.0001|0|1200|.9|3900|.01|1
T|TMLCO|201411|ASRV|12|24|1|5335|0|0|5033|5033|0|0|0|0|-.02|.04|2|.01|0|5031|0|0||
T|TMLCO|201411|SN|12|24|6|31500|0|100|31400|25000|201|6299|0|0|-.1375|.028|11323|.0001|0|9278|.2|10899|.0179|19.5
T|TMLCO|201411|TC|12|24|5|28185|0|545|27640|28185|0|0|0|0|.0079|.0079|22255|.0013|.5|5930|4.5|0||
T|TMLCO|201411|TD|12|24|1|6675|0|1200|5475|5085|0|0|0|1590|.0181|.01|0|||6675|89|0||
T|TMLCO|201411|CIK|12|24|2|10000|0|0|10000|10000|0|0|0|0|.01|.01|0|||10000|0|0||
T|TMLCO|201411|CIM|12|24|6|38461|0|22090|16371|38461|0|0|0|0|.006|.006|30771|.0025|.1|7690|.2|0||
T|TMLCO|201411|CIU|12|24|1|6000|0|0|5531|5531|0|0|0|0|.0498|.0198|5531|.0001|1|0||0||
T|TMLCO|201411|CLF|12|24|8|40464|0|23768|16696|40464|0|0|0|0|.0208|.0112|12065|.0001|0|28399|0|0||
T|TMLCO|201411|CLM|12|24|4|20000|0|302|18494|18796|0|0|0|0|.0252|.0252|10004|.0001|0|8792|0|0||
T|TMLCO|201411|FAZ|12|24|2|11000|0|1500|9500|11000|0|0|0|0|.0536|.0099|4500|.0001|0|6500|0|0||
T|TMLCO|201411|FBP|12|24|2|13000|0|400|12600|13000|0|0|0|0|.0484|.0099|6800|.0001|1|6200|1.9|0||
T|TMLCO|201411|FCF|12|24|1|5400|0|202|5198|5400|0|0|0|0|.0098|.0098|5198|.0001|0|202|0|0||
T|TMLCO|201411|FCO|12|24|1|5000|0|0|1000|500|0|0|100|300|-.01|.06|0|||1000|569.4|0||
T|TMLCO|201411|FCT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|2200|.0001|0|3800|0|0||
T|TMLCO|201411|FCX|12|24|8|44127|0|15601|28526|44127|0|0|0|0|.0235|.0099|11950|.0001|0|32177|0|0||
T|TMLCO|201411|FEN|12|24|1|5490|0|0|5490|5490|0|0|0|0|.0945|.3145|511|.02|0|250|1|4729|.1267|3.5
T|TMLCO|201411|ITM|12|24|1|6900|0|0|6900|6900|0|0|0|0|.0098|.0098|6900|.0001|1|0||0||
T|TMLCO|201411|IVR|12|24|1|7500|0|4699|2801|7500|0|0|0|0|-.0115|.0085|2300|.0025|0|5200|0|0||
T|TMLCO|201411|IVW|12|24|1|6250|0|0|6250|6250|0|0|0|0|.3271|.0271|0|||900|1|5350|.01|1
T|TMLCO|201411|IWB|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0402|.0198|6600|.0001|2|1400|1|0||
T|TMLCO|201411|IWM|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0896|.0296|0|||100|1|5000|.01|1
T|TMLCO|201411|IWR|12|24|2|12005|0|0|12005|12005|0|0|0|0|.0586|.1001|12005|.0001|.5|0||0||
T|TMLCO|201411|NEM|12|24|1|6000|0|2561|3439|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201411|NEV|12|24|4|24300|6700|100|17500|17600|0|0|0|0|.0256|.026|10097|.0077|0|3603|.3|3900|.01|1
T|TMLCO|201411|NID|12|24|9|53667|0|0|37449|37169|0|0|0|0|.0087|.0235|13946|.0038|.1|15706|50.1|7797|.0157|2.1
T|TMLCO|201411|NIE|12|24|1|5165|0|0|5165|5165|0|0|0|0|.0398|.0298|4165|.0001|1|1000|1|0||
T|TMLCO|201411|RNN|12|24|6|30000|0|0|22900|22800|0|0|100|0|.003|.0004|3700|.0001|0|19200|.6|0||
T|TMLCO|201411|ROX|12|24|6|32100|0|0|29200|26450|0|0|2750|0|.0416|.0205|4200|.0001|0|17501|15.5|7499|.012|.5
T|TMLCO|201411|RPG|12|24|1|8611|0|0|8611|8611|0|0|0|0|.02|.02|1411|.0001|0|7200|0|0||
T|TMLCO|201411|RPI|12|24|5|27707|0|0|23414|20707|0|2040|667|0|.0292|.0315|12607|.0001|3.6|10807|12.7|0||
T|TMLCO|201411|RQI|12|24|6|35132|0|300|34832|35132|0|0|0|0|-.0058|.0099|20700|.0001|.6|14432|1.9|0||
T|TMLCO|201411|RSG|12|24|2|11190|0|3100|8090|11190|0|0|0|0|.0243|.0099|3550|.0001|0|7640|0|0||
T|TMLCO|201411|RSH|12|24|2|10000|0|0|10000|10000|0|0|0|0|.005|.005|1402|.0001|0|8598|0|0||
T|TMLCO|201411|RSO|12|24|2|10000|0|473|9527|10000|0|0|0|0|.018|.008|9527|.001|.5|473|0|0||
T|TMLCO|201411|RST|12|24|1|5000|0|500|4500|5000|0|0|0|0|.1136|.0036|1500|.054|0|3000|0|500|.03|0
T|TMLCO|201411|VGK|12|24|1|8000|0|0|8000|8000|0|0|0|0|.1288|.0088|500|.01|0|7500|0|0||
T|TMLCO|201411|VGZ|12|24|1|9563|0|0|9563|9563|0|0|0|0|-.0001|-.0001|9363|.0001|0|200|0|0||
T|TMLCO|201411|VIG|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|1|200|1|0||
T|TMLCO|201411|VIP|12|24|4|22500|0|0|22500|22500|0|0|0|0|-.0903|.0008|22500|.0046|.2|0||0||
T|TMLCO|201411|VIV|12|24|1|6353|0|1700|4653|6353|0|0|0|0|.1211|.0011|2838|.01|0|3515|0|0||
T|TMLCO|201411|VKI|12|24|2|12115|0|0|12115|12115|0|0|0|0|.014|.014|6500|.0013|0|5615|0|0||
T|TMLCO|201411|VKQ|12|24|2|15050|4950|0|8000|8000|0|0|0|0|.0098|.0098|8000|.0001|0|0||0||
T|TMLCO|201411|VLO|12|24|2|13415|0|1756|10959|12715|0|0|0|0|.0721|.0004|5756|.0106|0|6959|0|0||
T|TMLCO|201411|VLY|12|24|2|11138|0|954|10184|11138|0|0|0|0|-.0232|.0099|6038|.0001|1|5100|0|0||
T|TMLCO|201411|ATAX|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0199|.0299|2700|.0001|1|3300|1|0||
T|TMLCO|201411|ATEC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.052|.052|0|||1000|0|4000|.02|0
T|TMLCO|201411|ATEN|12|24|3|15000|0|200|11400|11600|0|0|0|0|.0357|.0185|9800|.0001|0|1800|0|0||
T|TMLCO|201411|ATHX|12|24|2|12250|0|1223|11027|12250|0|0|0|0|.0096|.0096|11027|.0002|0|1223|0|0||
T|TMLCO|201411|ATOS|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0198|.0298|7000|.0001|0|0||0||
T|TMLCO|201411|ATRS|12|24|2|10000|400|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|1|100|1|0||
T|TMLCO|201411|ATTO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0312|.0412|4900|.0147|0|100|0|0||
T|TMLCO|201411|ATVI|12|24|2|12500|0|5100|7400|12500|0|0|0|0|-.098|.01|0|||12500|0|0||
T|TMLCO|201411|AUDC|12|24|2|10000|0|700|1657|2357|0|0|0|0|.0207|.0193|0|||2357|0|0||
T|TMLCO|201411|VA|12|24|3|15000|0|700|14300|10500|4500|0|0|0|-.019|.071|5175|.0014|0|5505|.3|4320|.044|10.5
T|TMLCO|201411|VB|12|24|1|8615|0|0|8615|8615|0|0|0|0|.0364|.0564|1909|.0179|1|546|1|6160|.01|1
T|TMLCO|201411|VE|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0143|.0198|11000|.0001|.5|0||0||
T|TMLCO|201411|VG|12|24|2|10000|0|700|9300|9300|0|0|700|0|.0075|.0154|200|.005|.5|7000|28|2800|.01|0
T|TMLCO|201411|VT|12|24|2|11000|0|0|11000|5600|5400|0|0|0|-.0292|.0199|5000|.0001|1|6000|23.4|0||
T|TMLCO|201411|WB|12|24|3|15000|0|700|9300|10000|0|0|0|0|-.0493|.0457|1643|.0006|.1|4642|1.4|3715|.0281|1
T|TMLCO|201411|WM|12|24|2|15000|0|0|7500|7500|0|0|0|0|-.0031|.0038|1800|.005|0|5700|.1|0||
T|TMLCO|201411|WU|12|24|1|7081|0|0|7081|7081|0|0|0|0|.0298|.0098|7081|.0001|0|0||0||
T|TMLCO|201411|WY|12|24|1|9244|0|0|9244|9244|0|0|0|0|-.022|-.002|5532|.01|0|3712|0|0||
T|TMLCO|201411|CMO|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0294|.0194|200|.01|0|6300|0|0||
T|TMLCO|201411|COG|12|24|2|11000|0|4200|6800|11000|0|0|0|0|.0611|.0111|3800|.0051|0|7200|0|0||
T|TMLCO|201411|COT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|CPE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1398|.0498|5000|.0001|0|0||0||
T|TMLCO|201411|FET|12|24|1|8000|0|0|8000|8000|0|0|0|0|.1794|.0094|2316|.0183|0|5684|0|0||
T|TMLCO|201411|FEZ|12|24|2|13937|0|0|13937|13937|0|0|0|0|-.0108|.0084|7985|.0014|0|5952|0|0||
T|TMLCO|201411|FGP|12|24|1|8027|0|0|8027|0|8027|0|0|0|-.15|.07|2000|.0001|10|6027|10|0||
T|TMLCO|201411|FIG|12|24|4|24279|0|700|23579|24279|0|0|0|0|.0282|.0144|17097|.0036|0|7182|0|0||
T|TMLCO|201411|FLY|12|24|1|6000|0|100|5900|6000|0|0|0|0|.029|.039|304|.01|0|5696|0|0||
T|TMLCO|201411|JCP|12|24|18|98294|0|50026|48268|98294|0|0|0|0|.0275|.0087|45951|.0014|0|52343|.2|0||
T|TMLCO|201411|JFR|12|24|4|26400|0|1700|24700|26400|0|0|0|0|-.0057|.0132|23000|.0001|0|3400|0|0||
T|TMLCO|201411|JGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|1|0||0||
T|TMLCO|201411|NIO|12|24|2|13075|0|0|7107|7107|0|0|0|0|.0229|.0144|3588|.0139|0|0||3519|.01|0
T|TMLCO|201411|NIQ|12|24|2|10000|0|0|5000|4449|0|0|0|151|.0251|.0341|4049|.0001|0|951|1526|0||
T|TMLCO|201411|NKA|12|24|1|7500|0|0|7456|0|806|0|0|0|-.0292|.0297|100|.01|20|7356|8955|0||
T|TMLCO|201411|NKE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.11|.02|0|||5000|0|0||
T|TMLCO|201411|NLY|12|24|5|27300|0|18800|8500|27300|0|0|0|0|.0019|.0073|13300|.0028|.4|14000|0|0||
T|TMLCO|201411|NMM|12|24|2|12000|0|0|12000|8100|0|0|3900|0|.0121|.0273|0|||5100|104.4|6900|.01|0
T|TMLCO|201411|NMY|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0033|.0367|1400|.02|0|800|1|3800|.0205|1
T|TMLCO|201411|NMZ|12|24|2|10000|0|0|8387|2400|3387|2600|0|0|.0036|.0236|400|.01|0|4387|8|3600|.01|24.7
T|TMLCO|201411|NNC|12|24|1|7000|0|0|1169|1169|0|0|0|0|-.0102|.0098|1000|.0001|3|169|3|0||
T|TMLCO|201411|NNP|12|24|1|5300|0|0|5300|5300|0|0|0|0||.0185|2686|.0114|0|2614|0|0||
T|TMLCO|201411|RSX|12|24|1|6174|0|0|6174|6174|0|0|0|0|.05|.01|0|||6174|0|0||
T|TMLCO|201411|RTK|12|24|2|14000|0|10700|3300|14000|0|0|0|0|.0167|.0095|4500|.0007|0|9500|0|0||
T|TMLCO|201411|RVM|12|24|3|15000|0|0|15000|10500|0|2000|2500|0|-.0297|.0097|6400|.0004|1.6|8600|29.6|0||
T|TMLCO|201411|RVT|12|24|2|14559|0|4300|5659|9959|0|0|0|0|.034|.037|159|.0001|0|4700|.3|5100|.02|1
T|TMLCO|201411|RYI|12|24|3|15000|0|700|13800|14500|0|0|0|0|.3522|.0629|4650|.0518|0|4250|.1|5600|.0289|.3
T|TMLCO|201411|SAN|12|24|3|15400|0|5402|9998|15400|0|0|0|0|.0221|.0086|13798|.0008|0|1602|0|0||
T|TMLCO|201411|VNM|12|24|1|8298|0|0|8298|8298|0|0|0|0|.023|.033|8298|.0035|1|0||0||
T|TMLCO|201411|VNQ|12|24|2|14531|0|400|14131|14531|0|0|0|0|.062|.002|13450|.0043|.6|1081|0|0||
T|TMLCO|201411|VOD|12|24|3|15454|0|10600|4854|15454|0|0|0|0|.0061|.0099|4854|.0001|1|10600|1|0||
T|TMLCO|201411|VOO|12|24|4|23952|0|300|23652|23952|0|0|0|0|.0254|.0349|2915|.0015|.9|6758|.5|14279|.0128|.7
T|TMLCO|201411|VSH|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0077|.0077|6000|.0012|0|0||0||
T|TMLCO|201411|VSR|12|24|1|9000|0|0|9000|3100|5900|0|0|0|.0076|.0076|6200|.0018|10.3|2800|8.6|0||
T|TMLCO|201411|VTA|12|24|2|13425|0|0|13425|12325|0|0|1000|100|-.01|.0099|6725|.0001|0|6700|39.6|0||
T|TMLCO|201411|AVNR|12|24|6|30000|0|5400|24600|27500|0|0|2500|0|.0954|.0154|18350|.0046|0|5450|0|6200|.0226|32.7
T|TMLCO|201411|AXAS|12|24|6|35713|0|13020|22693|29913|5800|0|0|0|.0013|.0081|14032|.0002|0|21681|8|0||
T|TMLCO|201411|AXGN|12|24|1|6000|0|0|6000|0|6000|0|0|0|.19|.01|0|||6000|10|0||
T|TMLCO|201411|BABA|12|24|9|50425|0|6700|43725|50425|0|0|0|0|.1558|.0303|11261|.0323|.1|25545|.3|13619|.0175|1.3
T|TMLCO|201411|BAMM|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0198|.0198|6000|.0001|0|0||0||
T|TMLCO|201411|BANC|12|24|1|5416|0|0|5416|5416|0|0|0|0|.0522|.0322|800|.005|0|3602|0|1014|.0099|0
T|TMLCO|201411|XL|12|24|1|6031|0|0|6031|6031|0|0|0|0|.0007|.0107|2700|.0104|0|3331|0|0||
T|TMLCO|201411|YY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.4788|.0688|100|.03|0|4900|0|0||
T|TMLCO|201411|ZA|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0196|.0296|5000|.0002|0|0||0||
T|TMLCO|201411|ZU|12|24|9|45000|0|1600|43400|45000|0|0|0|0|-.1295|.0394|24724|.0077|1.7|10876|.2|9400|.0267|.6
T|TMLCO|201411|AAL|12|24|29|197441|32711|2200|156441|151828|3400|3413|0|0|-.019|.011|65639|.0053|0|73038|3|19964|.0119|0
T|TMLCO|201411|AAU|12|24|8|44855|0|1000|39755|40755|0|0|0|0|.0077|.0111|25635|.0001|.2|15120|.8|0||
T|TMLCO|201411|ABM|12|24|1|5994|0|0|5994|893|0|0|5101|0|.0764|.0364|493|.01|0|100|1|5401|.01|63.3
T|TMLCO|201411|ABX|12|24|9|51500|0|16000|35500|51500|0|0|0|0|-.0214|.0096|23000|.0004|0|28500|0|0||
T|TMLCO|201411|CRM|12|24|2|11000|0|0|11000|11000|0|0|0|0|.3019|.0037|4214|.0271|0|4800|0|1986|.01|0
T|TMLCO|201411|CRR|12|24|1|9000|0|0|9000|9000|0|0|0|0|.1633|.0033|8200|.0037|0|800|0|0||
T|TMLCO|201411|CSQ|12|24|1|5280|0|0|5280|5280|0|0|0|0|.0098|.0098|5180|.0001|0|100|0|0||
T|TMLCO|201411|FMO|12|24|1|7125|0|300|6825|7125|0|0|0|0|.0951|.0751|4510|.0671|0|2615|0|0||
T|TMLCO|201411|FNV|12|24|1|7500|0|300|7200|4300|0|0|3200|0|-.1035|.0498|100|.008|1|7400|29.1|0||
T|TMLCO|201411|FPX|12|24|1|9000|0|0|9000|9000|0|0|0|0|.1398|.0198|8900|.0001|1|100|1|0||
T|TMLCO|201411|FRO|12|24|2|10000|0|2773|4602|7375|0|0|0|0|.0066|.0097|4802|.0002|0|2573|0|0||
T|TMLCO|201411|FSC|12|24|6|33830|0|7005|26725|33730|0|0|0|0|.005|.0098|18661|.0002|0|15069|0|0||
T|TMLCO|201411|JKS|12|24|2|10000|3700|100|4900|5000|0|0|0|0|.1952|.0252|1900|.0195|0|3100|0|0||
T|TMLCO|201411|JMF|12|24|1|5000|0|200|4800|485|0|0|4515|0|.039|.0581|0|||485|1|4515|.01|128
T|TMLCO|201411|JMI|12|24|3|15300|0|100|4280|4380|0|0|0|0|-.0179|.0496|1168|.01|0|2626|.6|586|.01|0
T|TMLCO|201411|JNJ|12|24|3|27350|0|1700|25650|27350|0|0|0|0|.0297|-.0043|8400|.0298|0|13550|0|5400|.01|0
T|TMLCO|201411|JNK|12|24|3|16889|0|0|16889|16889|0|0|0|0|.0098|.0098|16889|.0001|0|0||0||
T|TMLCO|201411|JPM|12|24|3|19000|0|2500|16500|19000|0|0|0|0|-.0774|.01|3400|.0001|0|15600|0|0||
T|TMLCO|201411|JPS|12|24|12|70500|0|7500|63000|70500|0|0|0|0|.0057|.0111|38897|.0026|1.1|31603|.7|0||
T|TMLCO|201411|NOG|12|24|2|14001|0|0|14001|14001|0|0|0|0|-.1391|.0087|900|.01|0|13101|.8|0||
T|TMLCO|201411|NOK|12|24|3|17500|0|1700|15800|17500|0|0|0|0|-.008|.0092|7100|.001|0|10400|.4|0||
T|TMLCO|201411|NPD|12|24|1|5539|0|200|5339|5539|0|0|0|0|.0398|.0398|5339|.0001|0|200|0|0||
T|TMLCO|201411|NRK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.008|.048|500|.01|0|4500|0|0||
T|TMLCO|201411|SBS|12|24|1|6000|0|0|6000|6000|0|0|0|0|.009|.009|600|.005|0|5400|0|0||
T|TMLCO|201411|SCI|12|24|1|5500|0|3170|2330|5500|0|0|0|0|.05|-.01|5500|.01|0|0||0||
T|TMLCO|201411|SCO|12|24|1|5000|0|1000|4000|5000|0|0|0|0|-.3544|.0356|0|||1100|0|3900|.01|0
T|TMLCO|201411|SDR|12|24|1|7777|0|200|1475|1675|0|0|0|0||.0091|200|.0038|0|1475|0|0||
T|TMLCO|201411|SDS|12|24|5|38100|0|19500|18600|38100|0|0|0|0|-.0005|.0099|9950|.0001|0|28150|.2|0||
T|TMLCO|201411|SDT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|SFM|12|24|1|8629|0|0|8629|8629|0|0|0|0|.1419|.1619|0|||100|4|8529|.0718|7.3
T|TMLCO|201411|VTG|12|24|12|68000|0|2400|65000|67400|0|0|0|0|-.0062|.001|43000|.0004|0|24400|.2|0||
T|TMLCO|201411|VTI|12|24|3|19040|0|0|19040|19040|0|0|0|0|.1394|.013|18390|.0001|0|650|0|0||
T|TMLCO|201411|VVR|12|24|10|63120|0|26039|37081|63120|0|0|0|0|.0107|.0086|20757|.0022|0|42363|0|0||
T|TMLCO|201411|VWO|12|24|2|14043|0|0|14043|14043|0|0|0|0|-.0193|.0075|6202|.0028|.7|7841|.4|0||
T|TMLCO|201411|WAL|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0096|.0296|3332|.014|.5|4616|.3|7052|.0204|1.6
T|TMLCO|201411|BAXS|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0123|.0047|3534|.0019|0|6466|0|0||
T|TMLCO|201411|BBEP|12|24|10|63574|0|7736|54494|62230|0|0|0|0|.0032|.0114|20041|.0028|.3|41088|.4|1101|.01|1
T|TMLCO|201411|BBRY|12|24|9|60160|0|9600|50560|60160|0|0|0|0|.0007|.0098|23060|.0003|.3|37100|.2|0||
T|TMLCO|201411|BCS-|12|24|1|7775|0|0|7775|7775|0|0|0|0|.0263|.0463|900|.0001|1|1400|1|5475|.0187|1
T|TMLCO|201411|BDBD|12|24|4|22000|0|5500|16500|22000|0|0|0|0|.0329|.0015|7000|.0133|0|15000|0|0||
T|TMLCO|201411|ACG|12|24|2|15025|0|2100|12925|15025|0|0|0|0|.0098|.0098|13025|.0001|0|2000|0|0||
T|TMLCO|201411|ACI|12|24|9|50900|0|17920|32980|50900|0|0|0|0|.0072|.0096|20909|.0005|.3|29991|.4|0||
T|TMLCO|201411|ACM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0876|.0176|602|.01|0|4398|0|0||
T|TMLCO|201411|AEG|12|24|2|12400|0|3806|8594|12400|0|0|0|0|.0099|.0099|6000|.0001|0|6400|0|0||
T|TMLCO|201411|AEO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|CSX|12|24|1|6830|0|3378|3452|6830|0|0|0|0|-.0295|-.0095|6670|.01|0|160|0|0||
T|TMLCO|201411|CTF|12|24|2|11676|0|0|11676|11676|0|0|0|0|.0404|.0455|5800|.0032|0|114|1|5762|.0341|1.7
T|TMLCO|201411|CTL|12|24|1|9818|0|1800|8018|9818|0|0|0|0|-.1067|.0033|4900|.0267|0|4918|0|0||
T|TMLCO|201411|CTU|12|24|2|10950|0|0|10950|6712|0|0|3|4235|.0381|.1051|62|.01|8|900|2|9988|.0342|164.2
T|TMLCO|201411|CTV|12|24|2|10000|0|0|5000|4589|400|11|0|0|.0119|.0227|3501|.0041|0|1499|4.5|0||
T|TMLCO|201411|CTY|12|24|1|5900|0|0|5900|5900|0|0|0|0|.0295|.0195|4492|.0003|0|1408|0|0||
T|TMLCO|201411|CUR|12|24|1|5835|0|100|2121|2221|0|0|0|0|.0298|.0098|2121|.0001|1|100|1|0||
T|TMLCO|201411|CVA|12|24|2|11439|0|0|11439|11439|0|0|0|0|.0535|.0423|4900|.0016|0|100|0|6439|.0199|0
T|TMLCO|201411|FSI|12|24|1|5000|0|0|5000|1500|0|0|0|0|-.009|.01|0|||5000|4608|0||
T|TMLCO|201411|FST|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0051|.0051|0|||10000|.5|0||
T|TMLCO|201411|FTK|12|24|5|25000|0|2600|19600|22200|0|0|0|0|-.0311|.032|13287|.0126|.2|8213|.1|700|.01|.7
T|TMLCO|201411|FTR|12|24|6|34500|0|29234|4600|33834|0|0|0|0|.0099|.0094|8600|.0012|0|25234|0|0||
T|TMLCO|201411|FVE|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0085|.0085|4313|.0009|0|687|0|0||
T|TMLCO|201411|FWM|12|24|3|19000|0|300|15150|15450|0|0|0|0|-.012|.0162|12750|.0009|.4|2700|0|0||
T|TMLCO|201411|FXI|12|24|3|21834|0|0|21834|21834|0|0|0|0|.0185|.0093|17934|.0004|0|3900|0|0||
T|TMLCO|201411|JQC|12|24|5|29180|0|803|23820|21123|3500|0|0|0|.0095|.0095|12795|.0005|1.8|11828|2|0||
T|TMLCO|201411|JRO|12|24|2|15375|0|0|15375|15375|0|0|0|0|.0098|.0098|7400|.0002|0|7975|1|0||
T|TMLCO|201411|JTP|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0098|.0198|7000|.0001|0|0||0||
T|TMLCO|201411|KAR|12|24|4|23096|0|1000|22096|23096|0|0|0|0|-.0264|.0257|9429|.01|0|5452|0|8215|.0191|0
T|TMLCO|201411|KEG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0099|100|.002|0|4900|2|0||
T|TMLCO|201411|NRX|12|24|1|5000|0|200|4800|4800|200|0|0|0|.131|.191|2400|.0278|1|400|2|2200|.02|3
T|TMLCO|201411|NSL|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0098|.0098|7000|.0001|0|0||0||
T|TMLCO|201411|NTC|12|24|1|5967|0|0|5967|1967|0|0|0|0|.0436|.01|0|||5967|1429|0||
T|TMLCO|201411|NTG|12|24|1|6000|0|100|5900|200|5800|0|0|0|.0185|.1285|100|.005|1|100|2|5800|.02|13
T|TMLCO|201411|NTP|12|24|1|5000|0|0|5000|2000|0|0|0|3000|-.0008|.0572|0|||200|1|4800|.0194|256
T|TMLCO|201411|NUS|12|24|5|34800|0|0|24900|23227|1673|0|0|0|-.1443|.0597|15127|.0068|0|3709|0|6064|.0127|2.8
T|TMLCO|201411|NUV|12|24|1|8886|0|0|8886|8886|0|0|0|0||.0089|1000|.005|0|7886|0|0||
T|TMLCO|201411|NUW|12|24|1|5900|0|0|5900|5900|0|0|0|0|.0098|.0098|5800|.0001|1|100|1|0||
T|TMLCO|201411|SFY|12|24|9|50500|0|19054|27146|42307|1193|2700|0|0|.001|.0092|9211|.0047|0|35696|3.9|1293|.02|21.5
T|TMLCO|201411|SID|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0302|.0098|6000|.0001|1|0||0||
T|TMLCO|201411|WEN|12|24|1|8200|0|7504|696|8200|0|0|0|0|.0092|.0092|696|.005|0|7504|0|0||
T|TMLCO|201411|WFC|12|24|2|13000|0|1800|11200|12900|0|0|100|0|-.031|.0091|4400|.0013|0|8600|2.3|0||
T|TMLCO|201411|WFM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.07|.01|0|||5000|0|0||
T|TMLCO|201411|WFT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.03|.01|0|||10000|.5|0||
T|TMLCO|201411|WHX|12|24|1|6200|0|0|6200|6200|0|0|0|0|.1168|.0368|500|.01|0|0||5700|.01|0
T|TMLCO|201411|WHZ|12|24|1|6801|0|0|6801|6801|0|0|0|0|-.0277|.0523|100|.01|0|400|2.5|6301|.023|4.3
T|TMLCO|201411|WIA|12|24|1|6161|0|0|6161|6161|0|0|0|0|.0177|.0277|0|||700|2|5461|.01|2
T|TMLCO|201411|WIN|12|24|1|7000|0|7000|0|7000|0|0|0|0||.0065|4889|.0025|1|2111|1|0||
T|TMLCO|201411|BGMD|12|24|3|20000|0|0|20000|20000|0|0|0|0|.0187|.0187|700|.0042|0|19300|0|0||
T|TMLCO|201411|BIOS|12|24|2|12000|0|500|11500|12000|0|0|0|0|-.0201|.0099|6500|.0001|0|5500|0|0||
T|TMLCO|201411|BITA|12|24|1|6900|0|0|6900|406|0|0|1177|5317|.4878|.0588|6|.01|8|400|8|6494|.01|499.4
T|TMLCO|201411|BIZD|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0598|.0098|4000|.0001|0|1000|0|0||
T|TMLCO|201411|AFB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|1|0||0||
T|TMLCO|201411|AFK|12|24|1|6600|0|0|6600|0|0|6600|0|0|.0418|.1118|0|||700|34|5900|.0569|43.5
T|TMLCO|201411|AGG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|AHC|12|24|1|5800|0|200|5600|2600|0|0|0|741|-.0243|.0897|700|.0114|0|900|.1|4200|.05|4037.3
T|TMLCO|201411|AHT|12|24|1|7050|0|0|7050|7050|0|0|0|0|.1077|.0377|800|.01|0|6250|1|0||
T|TMLCO|201411|APO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1406|-.0106|5000|.0103|0|0||0||
T|TMLCO|201411|APP|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0057|.0058|2800|.0015|0|3200|0|4000|.0043|0
T|TMLCO|201411|APT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0398|.0198|8000|.0001|0|0||0||
T|TMLCO|201411|ARE|12|24|1|7334|0|0|7334|7334|0|0|0|0|.0743|.0543|466|.0261|1.1|4068|5|2800|.01|5
T|TMLCO|201411|ARG|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0877|-.0477|7500|.0639|0|0||0||
T|TMLCO|201411|ARO|12|24|3|15000|0|5000|10000|13787|0|1213|0|0|.0166|.0133|5000|.0001|0|10000|4.4|0||
T|TMLCO|201411|CVO|12|24|1|5900|0|2700|3200|5900|0|0|0|0|.0149|.0049|5100|.0145|0|800|0|0||
T|TMLCO|201411|CVV|12|24|1|8100|0|100|8000|633|7467|0|0|0|.0454|.1154|533|.0109|0|100|4|7467|.02|14
T|TMLCO|201411|CVX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.5056|.0056|2300|.0157|0|2700|0|0||
T|TMLCO|201411|EDMC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0188|5000|.0001|0|0||0||
T|TMLCO|201411|EEFT|12|24|1|6916|0|0|2932|2932|0|0|0|0|-.3548|.1152|200|.035|0|2732|0|0||
T|TMLCO|201411|EGAS|12|24|5|30000|0|1000|29000|30000|0|0|0|0|-.0361|.0439|19444|.0013|0|7000|0|3556|.0099|0
T|TMLCO|201411|EGHT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0024|.0024|1900|.01|0|3100|0|0||
T|TMLCO|201411|EHIC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|ELNK|12|24|1|5000|0|628|4372|5000|0|0|0|0|.0152|-.0048|3662|.0101|0|1338|0|0||
T|TMLCO|201411|EMAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|INFN|12|24|1|5000|0|1600|3400|5000|0|0|0|0|-.0101|.0099|3400|.0001|0|1600|0|0||
T|TMLCO|201411|INTC|12|24|8|47281|0|12096|30185|42281|0|0|0|0|.0342|.0098|31085|.0002|0|11196|.5|0||
T|TMLCO|201411|INTU|12|24|1|5400|0|400|5000|5400|0|0|0|0|-.0589|.0011|4300|.0181|0|1100|0|0||
T|TMLCO|201411|INUV|12|24|2|10000|0|400|9600|10000|0|0|0|0|-.01|.015|0|||10000|.5|0||
T|TMLCO|201411|INVN|12|24|6|30000|0|1900|26600|28500|0|0|0|0|-.1637|.0169|18900|.0001|.3|4600|.6|5000|.02|0
T|TMLCO|201411|NUAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.01|0|||5000|0|0||
T|TMLCO|201411|NUGT|12|24|21|121400|0|5600|115800|121400|0|0|0|0|.0192|.0163|72800|.0014|0|30390|0|18210|.0127|.2
T|TMLCO|201411|NUVA|12|24|1|7469|0|1100|6369|7469|0|0|0|0|.2772|.1272|0|||0||7469|.0536|0
T|TMLCO|201411|NVAX|12|24|2|12067|0|3809|8258|12067|0|0|0|0|.0096|.0096|5400|.0004|0|6667|0|0||
T|TMLCO|201411|NVDA|12|24|13|65593|0|17649|47944|65593|0|0|0|0|.0117|.0115|19374|.0007|.5|39719|.5|6500|.01|.6
T|TMLCO|201411|SCPB|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0091|.0091|400|.01|0|8600|0|0||
T|TMLCO|201411|SCTY|12|24|11|55000|0|13100|41900|55000|0|0|0|0|.1075|.121|25498|.0157|.2|20950|.5|8552|.0118|.1
T|TMLCO|201411|SDOW|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201411|SDRL|12|24|13|80546|0|26611|53935|80546|0|0|0|0|.0407|.0099|40702|.0033|.3|37603|.1|2241|.01|0
T|TMLCO|201411|VIXY|12|24|4|20000|0|1800|18200|20000|0|0|0|0|-.0004|.0096|8900|.0004|0|11100|0|0||
T|TMLCO|201411|VJET|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0398|6000|.0001|0|0||0||
T|TMLCO|201411|VMEM|12|24|5|25000|0|400|20736|21136|0|0|0|0|-.0066|.017|9800|.0003|0|8500|.4|2836|.0096|1
T|TMLCO|201411|VNDA|12|24|1|5500|0|800|4700|5500|0|0|0|0|.0993|.0393|1901|.03|0|3599|0|0||
T|TMLCO|201411|VOLC|12|24|4|22767|3800|2700|15067|17767|0|0|0|0|-.0548|.0112|10400|.0013|1.5|7367|.7|0||
T|TMLCO|201411|VOYA|12|24|2|10000|0|400|9600|10000|0|0|0|0|-.0074|.0126|1900|.01|0|4900|.4|3200|.01|1
T|TMLCO|201411|VPCO|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0738|.0463|1500|.01|0|6500|0|0||
T|TMLCO|201411|VRNG|12|24|3|16000|0|1100|14900|16000|0|0|0|0|.0087|.0085|14900|.0001|0|1100|0|0||
T|TMLCO|201411|CBZ|12|24|1|6250|4995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMFM|12|24|1|7800|0|800|7000|800|7000|0|0|0|.0485|.0585|4758|.0012|9.4|3042|8.4|0||
T|TMLCO|201411|ENLC|12|24|3|21000|0|0|4043|3893|0|0|0|150|-.1646|.0647|1300|.0308|0|2143|32.7|600|.04|5
T|TMLCO|201411|ENPH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0436|.0336|1300|.0123|0|3700|0|0||
T|TMLCO|201411|ENSV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0402|.0298|4900|.0001|1|100|1|0||
T|TMLCO|201411|IPXL|12|24|2|11652|0|100|11552|11652|0|0|0|0|.0715|.0347|622|.0351|0|11030|0|0||
T|TMLCO|201411|ISIS|12|24|5|30500|0|1300|23200|20200|0|0|4300|0|-.099|.0592|7558|.0671|.1|10693|42.6|6249|.0135|0
T|TMLCO|201411|NXTD|12|24|2|15500|0|0|10300|10300|0|0|0|0|.008|.0173|200|.01|0|10100|3.6|0||
T|TMLCO|201411|NYMT|12|24|12|65520|0|13964|50256|64220|0|0|0|0|.0124|.0088|29718|.0013|.5|34502|.2|0||
T|TMLCO|201411|NYMX|12|24|5|30600|0|0|30600|30600|0|0|0|0|.0151|.0137|17000|.0026|.9|13600|.7|0||
T|TMLCO|201411|NYRT|12|24|1|9852|0|1048|8804|9852|0|0|0|0|.1097|.0097|500|.0025|0|9352|.7|0||
T|TMLCO|201411|OCLS|12|24|1|6300|0|0|6200|6200|0|0|0|0|.0298|.0298|6200|.0001|0|0||0||
T|TMLCO|201411|OCRX|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.23|.17|0|||5000|1|0||
T|TMLCO|201411|ODFL|12|24|2|10000|5000|500|4500|5000|0|0|0|0|-.0125|.0665|0|||700|1.7|4300|.0212|6
T|TMLCO|201411|OFIX|12|24|1|5000|0|0|5000|370|0|0|0|4630|-.024|.2526|0|||370|1|4630|.05|852.7
T|TMLCO|201411|OGEN|12|24|1|5000|0|0|100|100|0|0|0|0|-.02|.02|0|||100|1|0||
T|TMLCO|201411|OHAI|12|24|2|10000|0|0|5500|5500|0|0|0|0|.0691|.0528|210|.0352|0|5290|.2|0||
T|TMLCO|201411|OIBR|12|24|7|45350|0|9900|35450|45350|0|0|0|0|.0026|.0015|35439|.0001|0|9911|.5|0||
T|TMLCO|201411|SFUN|12|24|2|16000|0|0|16000|16000|0|0|0|0|-.0265|.0098|16000|.0001|0|0||0||
T|TMLCO|201411|SFXE|12|24|3|15000|0|0|14077|9277|4800|0|0|0|.0674|-.0347|9177|.0369|14.1|4700|0|200|.01|0
T|TMLCO|201411|SGYP|12|24|2|14000|0|0|7000|6500|0|0|500|0|.0051|.0099|2400|.0001|1|4600|30.5|0||
T|TMLCO|201411|SHOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0256|.0256|300|.01|0|500|1|4200|.01|2.5
T|TMLCO|201411|VVUS|12|24|8|45000|0|16115|28885|45000|0|0|0|0|-.0101|.0094|12800|.0011|.4|32200|0|0||
T|TMLCO|201411|BSDM|12|24|1|5000|0|0|900|900|0|0|0|0|.005|.005|0|||900|0|0||
T|TMLCO|201411|BSJH|12|24|2|16694|0|0|14694|14694|0|0|0|0|.0422|.0319|9100|.0068|0|5594|0|0||
T|TMLCO|201411|BVSN|12|24|3|18700|0|0|18700|10000|8700|0|0|0|.087|.0461|11400|.018|2.9|7300|20|0||
T|TMLCO|201411|BWFG|12|24|1|8678|0|0|8678|0|0|1014|0|7664|-.1689|.8833|0|||1014|36.5|7664|.2|550
T|TMLCO|201411|CACH|12|24|5|49599|0|18600|30999|49599|0|0|0|0|-.0017|.0005|19799|.0003|.5|20000|.5|9800|.0001|2
T|TMLCO|201411|EROC|12|24|14|80206|0|100|80106|80206|0|0|0|0|-.0019|.0116|37012|.0017|.1|38294|1|4900|.01|1
T|TMLCO|201411|ESCR|12|24|4|25000|0|400|23435|18661|0|0|200|2145|-.0288|.0112|16911|.0005|.6|4629|1543.1|2295|.01|684.5
T|TMLCO|201411|ESPR|12|24|3|25794|22638|600|5208|5808|0|0|0|0|.0996|.1096|5808|.0102|0|0||0||
T|TMLCO|201411|ESRT|12|24|4|25000|0|0|25000|25000|0|0|0|0|-.0436|.0194|6084|.02|.9|7510|1.9|11406|.01|3.2
T|TMLCO|201411|ESRX|12|24|2|10000|0|500|9500|10000|0|0|0|0|-.1601|.0249|4500|.0001|0|5500|0|0||
T|TMLCO|201411|ETFC|12|24|1|5700|0|1800|3900|5700|0|0|0|0|.0699|.0099|3900|.0001|0|1800|0|0||
T|TMLCO|201411|IVAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0329|.0329|323|.02|0|800|1|3877|.01|1
T|TMLCO|201411|IVOO|12|24|1|5155|0|0|5155|5155|0|0|0|0|.4465|.0365|1400|.0065|0|3755|0|0||
T|TMLCO|201411|JAKK|12|24|1|8000|0|1500|6500|8000|0|0|0|0|-.0268|.0032|2701|.01|0|5299|0|0||
T|TMLCO|201411|JASO|12|24|2|11300|0|4600|6700|11300|0|0|0|0|.0417|.0376|1200|.0059|0|5300|.2|4800|.0288|2
T|TMLCO|201411|JBLU|12|24|12|66700|0|28243|38457|66700|0|0|0|0|.0155|.0112|30757|.0003|0|30943|.2|5000|.01|0
T|TMLCO|201411|OMEX|12|24|3|17500|0|665|16835|17500|0|0|0|0|.0099|.0099|12166|.0001|0|5334|0|0||
T|TMLCO|201411|ONCY|12|24|1|8250|0|0|8250|8250|0|0|0|0|.0097|.0099|0|||8250|0|0||
T|TMLCO|201411|ONNN|12|24|2|10000|0|5654|4346|10000|0|0|0|0|-.0101|.0099|4446|.0002|0|5554|0|0||
T|TMLCO|201411|ONTY|12|24|2|12000|0|4078|7922|12000|0|0|0|0|.0078|.0178|2500|.0052|0|9500|.3|0||
T|TMLCO|201411|ONVO|12|24|1|7200|0|0|7200|301|4322|0|1730|847|-.0047|.01|0|||7200|124.4|0||
T|TMLCO|201411|OPXA|12|24|1|5400|0|0|5400|5400|0|0|0|0|.0086|.0086|2736|.0101|0|2664|0|0||
T|TMLCO|201411|ORBC|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0358|.0092|3200|.0032|.3|6200|5.5|600|.01|8
T|TMLCO|201411|SIGA|12|24|2|15600|0|0|14400|14400|0|0|0|0|-.0092|.01|0|||14400|1|0||
T|TMLCO|201411|SIRI|12|24|3|15000|0|11700|2500|14200|0|0|0|0|.01|.01|0|||14200|0|0||
T|TMLCO|201411|SJNK|12|24|1|7200|0|0|696|0|695|0|1|0|-.01|.01|0|||696|10.3|0||
T|TMLCO|201411|SLXP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0222|.1222|1275|.0349|.1|3725|1|0||
T|TMLCO|201411|WAVX|12|24|2|17800|0|0|17800|17800|0|0|0|0|.0298|.0098|17800|.0001|0|0||0||
T|TMLCO|201411|WIFI|12|24|1|8300|0|300|8000|1500|0|0|200|6600|.034|.0081|800|.01|.8|7500|553.7|0||
T|TMLCO|201411|WMGI|12|24|1|5528|0|0|5528|5528|0|0|0|0|.1811|.0711|0|||0||5528|.0305|0
T|TMLCO|201411|WRES|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|WTSL|12|24|14|91802|0|3100|87302|77889|6000|0|0|6513|.0043|.0059|31979|.0001|.3|55523|121.1|2900|.0007|9.4
T|TMLCO|201411|TBF|12|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAND|12|24|1|9000|14236|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|12|24|2|13000|0|100|11800|11025|0|0|0|0|-.0379|.0206|200|.01|1|7700|1|4000|.01|456.9
T|TMLCO|201411|CALX|12|24|1|7000|0|200|6800|7000|0|0|0|0||.0191|2510|.01|0|2299|0|2191|.01|0
T|TMLCO|201411|CANF|12|24|2|10000|0|0|10000|8180|0|0|1820|0|.1291|.0341|4125|.0248|1.6|3555|3.4|2320|.01|105.9
T|TMLCO|201411|CASI|12|24|1|6700|0|0|6700|6700|0|0|0|0|.02|.02|800|.0001|0|5900|5|0||
T|TMLCO|201411|CBLI|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0099|.0099|4800|.0001|0|15200|.3|0||
T|TMLCO|201411|EVEP|12|24|2|13900|0|400|13500|8246|5654|0|0|0|.2948|.2283|1118|.0303|0|6188|11.6|6594|.1091|6.5
T|TMLCO|201411|EXEL|12|24|1|5000|0|1228|3772|5000|0|0|0|0|.0098|.0098|3772|.0001|0|1228|0|0||
T|TMLCO|201411|EXPD|12|24|1|5776|0|200|5576|5776|0|0|0|0|.0434|.0034|1500|.0127|0|4276|0|0||
T|TMLCO|201411|EXXI|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0547|.013|11160|.0038|0|12600|.1|6240|.01|.5
T|TMLCO|201411|JNUG|12|24|30|167050|0|34002|127948|161850|100|0|0|0|-.0501|.0148|31148|.0032|0|117302|.4|13500|.0156|1
T|TMLCO|201411|JOEZ|12|24|5|31675|0|0|19025|19025|0|0|0|0|.0277|.0221|4450|.0003|.6|6575|3.2|8000|.0096|0
T|TMLCO|201411|KBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0087|-.0013|5000|.0057|0|0||0||
T|TMLCO|201411|KERX|12|24|2|12500|0|5000|7500|12500|0|0|0|0|.1962|.0122|4261|.0202|.1|8239|.4|0||
T|TMLCO|201411|OREX|12|24|3|16000|0|0|14886|14386|0|0|500|0|.0028|.0089|2713|.0031|.7|12173|8.1|0||
T|TMLCO|201411|OTIV|12|24|3|16000|0|5000|11000|16000|0|0|0|0|.0149|.0093|5200|.0011|0|10800|0|0||
T|TMLCO|201411|OVRL|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1088|.0988|300|.01|0|4700|0|0||
T|TMLCO|201411|OVTI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0007|.0007|4833|.01|0|167|0|0||
T|TMLCO|201411|OXGN|12|24|5|31265|0|800|28963|29763|0|0|0|0|.0041|.015|22555|.0005|.2|7208|0|0||
T|TMLCO|201411|PAAS|12|24|6|33400|0|14301|19099|33400|0|0|0|0|.0016|.0119|14506|.0012|.2|18894|.1|0||
T|TMLCO|201411|PACB|12|24|2|11095|0|300|10795|11095|0|0|0|0|.038|0|7995|.007|0|3100|0|0||
T|TMLCO|201411|SMDD|12|24|1|6600|0|0|6600|6600|0|0|0|0|-.0601|.0199|2900|.0001|5|3700|5|0||
T|TMLCO|201411|SMFG|12|24|2|13351|0|0|13351|13351|0|0|0|0|.0299|.0099|6675|.0001|0|6676|0|0||
T|TMLCO|201411|SMSI|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0089|0|||5000|0|0||
T|TMLCO|201411|SNMX|12|24|2|11983|0|100|11883|9283|2700|0|0|0|.0607|.0241|8383|.009|.3|3600|9|0||
T|TMLCO|201411|SNSS|12|24|3|17000|0|600|16400|17000|0|0|0|0|-.036|.0099|5000|.0123|0|9000|0|3000|.01|0
T|TMLCO|201411|SNTA|12|24|1|5000|0|340|4660|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|XCRA|12|24|2|11200|0|200|11000|11200|0|0|0|0|.0043|.0043|5100|.0001|1|6100|1|0||
T|TMLCO|201411|XENT|12|24|2|11200|0|200|5400|5575|25|0|0|0|-.0999|.1532|0|||1075|4.8|4525|.0233|6.8
T|TMLCO|201411|XOMA|12|24|5|25000|0|0|25000|25000|0|0|0|0|.0136|.0136|20000|.0001|0|300|1|4700|.01|1
T|TMLCO|201411|XPLR|12|24|1|5000|0|0|5000|1250|3750|0|0|0|.061|.081|450|.05|0|4550|16.2|0||
T|TMLCO|201411|CCIH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.061|.019|5000|.0005|0|0||0||
T|TMLCO|201411|CDTI|12|24|5|29934|0|800|18134|18934|0|0|0|0|-.0359|.0185|8000|.0001|1|5934|0|5000|.0162|2
T|TMLCO|201411|CEMI|12|24|1|5000|0|0|5000|5000|0|0|0|0||.0157|3321|.0107|0|1679|0|0||
T|TMLCO|201411|CEQP|12|24|6|38000|0|200|37800|38000|0|0|0|0|.0026|.0073|21206|.0081|.3|11698|.5|5096|.01|1
T|TMLCO|201411|CERE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0022|.0017|100|.0003|0|9900|.5|0||
T|TMLCO|201411|CERN|12|24|1|7900|0|300|7600|7900|0|0|0|0|-.0587|-.0287|6388|.0301|0|1512|0|0||
T|TMLCO|201411|FATE|12|24|1|5700|0|300|3275|3575|0|0|0|0|.212|.102|3386|.0412|0|189|0|0||
T|TMLCO|201411|FCAU|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.0002|.0198|9000|.0001|0|0||0||
T|TMLCO|201411|FCEL|12|24|9|58300|5400|39491|11809|51300|0|0|0|0|-.0022|.0099|12509|.0002|.2|38791|.1|0||
T|TMLCO|201411|FEYE|12|24|5|36600|0|100|36500|32700|3900|0|0|0|.138|.0286|8800|.0007|2|19300|2.9|8500|.0195|4.8
T|TMLCO|201411|KING|12|24|2|15650|0|200|15450|15650|0|0|0|0|.07|.0204|7600|.0013|0|3000|.9|5050|.01|3
T|TMLCO|201411|KINS|12|24|1|5000|0|0|5000|4400|0|0|0|0|-.0871|.1449|78|.01|7|100|7|4822|.0494|335.3
T|TMLCO|201411|KITE|12|24|1|5000|0|0|5000|2876|0|0|2124|0|.5993|.1071|2352|.0245|.1|100|1|2548|.01|116.7
T|TMLCO|201411|KLIC|12|24|1|7145|0|0|7145|7145|0|0|0|0|-.0117|.0083|600|.01|0|6545|0|0||
T|TMLCO|201411|KMI+|12|24|6|30000|0|0|30000|30000|0|0|0|0|-.0084|.0216|11900|.0043|0|18100|0|0||
T|TMLCO|201411|KOPN|12|24|2|13691|0|100|13591|10351|0|2500|840|0|.0002|.0148|300|.0017|1|10051|.1|3340|.01|60.5
T|TMLCO|201411|KORS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0586|.0486|100|.005|1|1669|1|3231|.03|1
T|TMLCO|201411|PAGP|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.3716|.0384|0|||0||5000|.0142|0
T|TMLCO|201411|PANL|12|24|16|87170|0|0|60390|37916|2000|6477|11297|2000|.0034|.1742|19221|.009|23.3|24505|65.4|16664|.0343|180.4
T|TMLCO|201411|SPFF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|YHOO|12|24|15|91914|0|19198|70084|89282|0|0|0|0|.0815|.008|35167|.0041|.1|48560|.1|5555|.01|0
T|TMLCO|201411|YOKU|12|24|2|10500|0|3200|7300|10500|0|0|0|0|-.3992|.0342|300|.01|0|5200|0|5000|.01|0
T|TMLCO|201411|YUMA|12|24|1|5000|0|0|5000|0|5000|0|0|0|.0492|.0492|0|||192|10|4808|.01|10
T|TMLCO|201411|ZAGG|12|24|1|6000|0|300|1135|1397|0|38|0|0|-.031|.009|300|.0025|1|1135|2.1|0||
T|TMLCO|201411|ZGNX|12|24|5|30800|0|5291|25509|30800|0|0|0|0|.0053|.0099|22309|.0001|.2|8491|.1|0||
T|TMLCO|201411|HART|12|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CETV|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.01|.01|0|||6000|0|0||
T|TMLCO|201411|CHCI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|CHGG|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0591|.0091|1909|.0257|0|7091|0|0||
T|TMLCO|201411|CHIQ|12|24|2|10525|0|0|10525|10525|0|0|0|0|.0056|.0246|7325|.0001|0|3200|0|0||
T|TMLCO|201411|CHMI|12|24|3|15000|0|414|7841|8255|0|0|0|0|-.0868|.0382|3484|.0111|0|3371|.4|1400|.0193|1
T|TMLCO|201411|CHUY|12|24|2|10000|0|0|10000|6200|0|0|0|0|-.2654|.0228|4500|.008|1|5500|3223.5|0||
T|TMLCO|201411|FLEX|12|24|2|10000|0|5426|4574|10000|0|0|0|0|-.0001|.0099|4574|.0001|0|5426|0|0||
T|TMLCO|201411|FLIC|12|24|1|9000|0|0|6569|4405|116|0|0|0|-.3187|.9765|2305|.0364|1|300|1|3964|.01|9964.1
T|TMLCO|201411|KRFT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201411|LAKE|12|24|3|15000|0|100|14900|15000|0|0|0|0|.1802|.0435|13250|.0074|0|1750|0|0||
T|TMLCO|201411|LECO|12|24|2|10000|0|1400|8600|2614|0|0|3686|3700|.0989|.0504|1000|.0415|0|5414|382.5|3586|.0192|252.6
T|TMLCO|201411|LFUS|12|24|2|12008|0|0|12008|9585|2423|0|0|0|-.0548|.3037|1429|.1488|.9|563|5|10016|.0961|5.8
T|TMLCO|201411|LGCY|12|24|5|30000|0|6000|16822|22822|0|0|0|0|.1191|.0827|11145|.0152|0|2033|.2|9644|.0397|.9
T|TMLCO|201411|PDLI|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0447|-.0047|2714|.0163|0|3286|0|0||
T|TMLCO|201411|PENN|12|24|2|10000|0|0|10000|5700|0|0|4300|0|.0642|.01|700|.0001|0|9300|108.7|0||
T|TMLCO|201411|PFMT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1799|.0299|1900|.0001|1|3100|1|0||
T|TMLCO|201411|SPPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0598|.0198|5000|.0001|0|0||0||
T|TMLCO|201411|SPWR|12|24|4|20000|0|1500|16808|13808|0|0|299|4201|.1139|.0109|6208|.0027|.1|12100|113.7|0||
T|TMLCO|201411|SPXL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3898|.0098|5000|.0101|0|0||0||
T|TMLCO|201411|SPXS|12|24|4|32800|0|100|32700|32800|0|0|0|0|-.0327|.0098|24900|.0001|.3|7900|0|0||
T|TMLCO|201411|SPXU|12|24|4|23700|0|3600|20100|23700|0|0|0|0|.0286|.0138|15100|.0001|0|3900|0|4700|.01|0
T|TMLCO|201411|SQNM|12|24|4|22000|0|4056|17944|22000|0|0|0|0|-.0054|.0092|17108|.0005|.3|4892|.1|0||
T|TMLCO|201411|SQQQ|12|24|4|24000|0|700|23300|24000|0|0|0|0|.1028|.0103|18900|.0001|.4|4500|0|600|.01|0
T|TMLCO|201411|SRLN|12|24|2|12100|0|0|12100|12100|0|0|0|0|.0391|.0491|7100|.0001|0|150|1|4850|.024|1
T|TMLCO|201411|SRPT|12|24|2|12000|0|0|6000|6000|0|0|0|0|-.1311|.0391|5706|.0001|0|200|3|94|.01|3
T|TMLCO|201411|ZIOP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0702|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|ZNGA|12|24|12|71218|0|38918|32300|71218|0|0|0|0|.0016|.0093|25548|.001|0|45670|.1|0||
T|TMLCO|201411|EBS|12|24|1|8000|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGL|12|24|1|5000|2037|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|12|24|2|10000|0|300|8900|9200|0|0|0|0|.0301|.0601|5300|.0007|0|3900|.9|0||
T|TMLCO|201411|CIMT|12|24|2|10300|0|0|10300|5000|5300|0|0|0|.01|.01|0|||10300|5.1|0||
T|TMLCO|201411|CJES|12|24|1|5000|0|2000|3000|5000|0|0|0|0|.4099|.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201411|CLDX|12|24|7|36500|0|5600|29932|31900|900|300|2432|0|-.028|.0269|8550|.0097|2.5|22644|10|4338|.0124|2.2
T|TMLCO|201411|CLNE|12|24|1|5000|0|4700|300|5000|0|0|0|0|-.01|.05|300|.0001|0|4700|0|0||
T|TMLCO|201411|FOLD|12|24|7|43113|0|4200|31282|35482|0|0|0|0|-.0086|.0088|21600|.001|.5|13882|.4|0||
T|TMLCO|201411|FOXA|12|24|2|14800|0|0|14800|14800|0|0|0|0|-.0102|.0098|14800|.0001|0|0||0||
T|TMLCO|201411|FREE|12|24|4|27350|0|0|27350|27350|0|0|0|0|-.0039|.0016|14650|.0002|.2|12700|1|0||
T|TMLCO|201411|FSAM|12|24|1|6000|0|0|6000|6000|0|0|0|0|.2485|.2285|6000|.0008|0|0||0||
T|TMLCO|201411|FSLR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0893|.0692|0|||200|1|4800|.01|1.1
T|TMLCO|201411|LINE|12|24|2|11787|0|800|10987|11787|0|0|0|0|-.1347|.0186|5400|.017|0|6387|0|0||
T|TMLCO|201411|LIQD|12|24|5|30734|0|200|30534|30734|0|0|0|0|.0439|.0092|18043|.0003|.6|12691|0|0||
T|TMLCO|201411|LITB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0193|.0407|3511|.0209|0|1489|0|0||
T|TMLCO|201411|LIVE|12|24|1|5000|0|0|5000|4100|0|0|0|900|-.0246|.02|0|||5000|320.1|0||
T|TMLCO|201411|LLNW|12|24|1|5000|0|200|4800|2600|0|0|0|0|-.0012|.01|0|||5000|4899.9|0||
T|TMLCO|201411|LMOS|12|24|1|5998|0|0|1382|1360|0|0|0|0|-.1432|.0376|500|.0071|1|760|1|122|.0154|1834.7
T|TMLCO|201411|LNCO|12|24|1|5000|0|1600|3400|5000|0|0|0|0|.2664|.0064|2000|.0295|0|3000|0|0||
T|TMLCO|201411|LOAN|12|24|3|16000|0|0|13314|10714|0|0|0|0|-.0034|.0199|5000|.0001|1|8314|4129.8|0||
T|TMLCO|201411|PGRE|12|24|7|35200|0|7420|27780|35200|0|0|0|0|.0353|.0109|12890|.0035|0|20210|.4|2100|.0171|1
T|TMLCO|201411|PHMD|12|24|7|42000|0|1000|41000|42000|0|0|0|0|-.0108|.0111|20900|.0001|0|21100|3.7|0||
T|TMLCO|201411|PHYS|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|PLNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0056|.028|100|.01|0|303|3|4597|.01|6.1
T|TMLCO|201411|PLPM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|PLUG|12|24|9|53260|0|37378|15882|53260|0|0|0|0|.0262|.0099|15882|.0002|.7|37378|.1|0||
T|TMLCO|201411|SSRI|12|24|1|5100|0|5100|0|5100|0|0|0|0|-.11|.01|0|||5100|0|0||
T|TMLCO|201411|SSYS|12|24|3|17000|0|456|16544|17000|0|0|0|0|2.0222|.151|14304|.0712|0|0||2696|.01|0
T|TMLCO|201411|STEM|12|24|4|24000|0|787|23213|24000|0|0|0|0|.0056|.0098|17813|.0001|0|6187|0|0||
T|TMLCO|201411|STNG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|AXS-C|12|24|1|5000|0|0|1935|1935|0|0|0|0|-.2137|.0463|321|.0138|7|1530|7|84|.01|7
T|TMLCO|201411|AXS-D|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0836|.0736|4800|.0154|0|4200|0|0||
T|TMLCO|201411|BAC-W|12|24|16|87000|0|0|83637|76442|5000|0|0|2195|.0028|.0123|25594|.002|.1|53943|40.7|4100|.01|2
T|TMLCO|201411|BBT-E|12|24|5|26000|0|0|26000|26000|0|0|0|0|-.008|.0427|10150|.0003|.5|9996|.1|5854|.01|3.1
T|TMLCO|201411|HNW|12|24|1|5000|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XEC|12|24|1|6000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|12|24|2|15390|0|600|14790|15390|0|0|0|0|-.0002|.0252|14790|.0001|0|600|0|0||
T|TMLCO|201411|CNAT|12|24|3|16085|0|400|15685|16085|0|0|0|0|-.04|.0459|6685|.0063|.9|9400|0|0||
T|TMLCO|201411|CNDO|12|24|3|20700|0|400|20200|18100|0|0|2500|0|.01|.0384|400|.0075|1|11300|25.4|8900|.01|0
T|TMLCO|201411|CNET|12|24|9|45800|0|800|42922|43722|0|0|0|0|.025|.0147|18500|.0008|0|25222|.3|0||
T|TMLCO|201411|FTNT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0377|-.0023|4654|.0132|0|5346|0|0||
T|TMLCO|201411|FULT|12|24|1|5000|0|0|5000|4288|0|712|0|0|.0328|.01|0|||5000|12.8|0||
T|TMLCO|201411|GALE|12|24|146|739815|0|71907|667908|682438|32189|15588|6000|0|.0019|.0098|313235|.0003|.8|422099|31.5|4481|.0099|1
T|TMLCO|201411|GAME|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|GBAB|12|24|1|5000|0|0|1855|855|0|0|0|0|-.0582|.0818|0|||655|1|1200|.04|2961
T|TMLCO|201411|LOCO|12|24|1|5000|0|100|4900|5000|0|0|0|0|.3204|.0104|1600|.015|0|3400|0|0||
T|TMLCO|201411|LOOK|12|24|1|9300|0|0|9300|0|0|3427|5873|0|.171|.171|27|.03|53|1000|53|8273|.04|63.9
T|TMLCO|201411|LPTN|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0492|.0592|1700|.0018|0|5800|0|0||
T|TMLCO|201411|LXRX|12|24|6|37664|0|2518|35146|35464|2200|0|0|0|.0087|.0042|5230|.0016|3.8|32434|.6|0||
T|TMLCO|201411|PPHM|12|24|2|13000|0|2593|10407|13000|0|0|0|0|.0099|.0099|5000|.0001|0|8000|0|0||
T|TMLCO|201411|PRAN|12|24|5|25000|0|1200|13800|11700|0|0|0|3300|.0018|.0217|7300|.0001|0|7700|321.1|0||
T|TMLCO|201411|PRKR|12|24|6|33800|0|2200|27400|29600|0|0|0|0|.0072|.0099|15700|.0001|0|13900|0|0||
T|TMLCO|201411|SUMR|12|24|5|29300|7200|0|16630|13180|1600|1350|400|100|.0033|.0205|5000|.0001|0|7830|25.3|3800|.01|2.4
T|TMLCO|201411|SUNE|12|24|9|47000|0|8786|36014|44800|0|0|0|0|.0082|.0066|24425|.0031|.2|20375|0|0||
T|TMLCO|201411|SUSQ|12|24|1|5800|0|490|5310|5800|0|0|0|0|.03|.01|0|||5800|0|0||
T|TMLCO|201411|SVLC|12|24|3|17000|0|4000|10853|14853|0|0|0|0|.0299|.0198|100|.0025|0|9900|0|4853|.0099|0
T|TMLCO|201411|SWFT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201411|SWHC|12|24|1|5000|0|2468|2532|5000|0|0|0|0|.0298|.0098|2632|.0002|0|2368|0|0||
T|TMLCO|201411|SWIR|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.1056|.0144|703|.02|0|4297|0|0||
T|TMLCO|201411|CBSHP|12|24|1|5000|0|0|4915|4215|0|0|0|700|-.1562|.1452|1529|.0082|1|126|2|3260|.0756|140.6
T|TMLCO|201411|CBSTZ|12|24|2|14600|0|0|14600|14600|0|0|0|0|.0053|.0063|4900|.001|0|9700|0|0||
T|TMLCO|201411|CFC-A|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0242|-.0058|4226|.0508|0|774|0|0||
T|TMLCO|201411|CMCSK|12|24|1|7300|0|1100|6200|7300|0|0|0|0|.0852|.0252|600|.0025|0|1010|0|5690|.01|0
T|TMLCO|201411|COF-D|12|24|2|10000|0|0|10000|10000|0|0|0|0|.015|.015|2500|.0001|0|7500|0|0||
T|TMLCO|201411|DISCA|12|24|1|8000|0|100|7900|8000|0|0|0|0|.0398|.0498|0|||549|1|7451|.016|1
T|TMLCO|201411|CNVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|COCO|12|24|3|23518|0|0|23518|23518|0|0|0|0|-.0017|.0023|12067|.0004|0|11451|0|0||
T|TMLCO|201411|CODI|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0389|-.0011|7500|.0305|0|0||0||
T|TMLCO|201411|COMM|12|24|1|9000|0|0|9000|0|9000|0|0|0|.006|.026|0|||1800|10|7200|.01|17
T|TMLCO|201411|CONN|12|24|2|10000|0|1100|8900|10000|0|0|0|0|-.1014|.0436|0|||6400|.2|3600|.0189|1
T|TMLCO|201411|CORR|12|24|15|105314|0|0|99210|91720|1995|100|701|4694|-.0031|.0102|26250|.0025|.2|72960|29.6|0||
T|TMLCO|201411|CORT|12|24|2|11000|0|0|11000|7215|0|0|0|140|-.3172|.0155|0|||11000|692|0||
T|TMLCO|201411|COTY|12|24|5|27500|0|400|27100|27500|0|0|0|0|-.0015|.024|1618|.0112|0|16582|.3|9300|.0146|0
T|TMLCO|201411|COUP|12|24|4|22750|0|400|22350|22750|0|0|0|0|.395|.0578|4994|.0492|0|5390|4.2|12366|.0278|.7
T|TMLCO|201411|COVR|12|24|3|15000|0|200|14800|15000|0|0|0|0|.0232|.0232|13500|.0001|.4|1500|4.3|0||
T|TMLCO|201411|GDXJ|12|24|1|8600|0|0|8600|8600|0|0|0|0|-.0116|.0284|0|||700|0|7900|.01|0
T|TMLCO|201411|GERN|12|24|12|68473|5479|8101|51299|59400|0|0|0|0|.0437|.0099|38999|.0001|.3|20401|.2|0||
T|TMLCO|201411|GEVO|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0044|.0042|2300|.0012|0|4700|0|0||
T|TMLCO|201411|GFIG|12|24|1|5209|0|500|4709|3695|0|0|0|1514|-.0219|.0181|100|.005|1|2795|.8|2314|.0094|353.3
T|TMLCO|201411|GIGM|12|24|1|5000|0|1700|3300|5000|0|0|0|0|.0172|.0081|5000|.0009|0|0||0||
T|TMLCO|201411|GILD|12|24|2|15902|0|300|15602|10302|0|0|5600|0|-.2296|.0295|1501|.022|0|1465|1|12936|.0146|27.8
T|TMLCO|201411|GLNG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1898|.0302|1550|.0319|0|3450|0|0||
T|TMLCO|201411|MAGS|12|24|2|12200|0|0|12200|12200|0|0|0|0|-.0174|.0285|7450|.0075|0|4750|0|0||
T|TMLCO|201411|MARA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.47|.32|800|.1563|0|4200|0|0||
T|TMLCO|201411|MBLX|12|24|2|12500|0|200|11883|12083|0|0|0|0|.0152|.0143|7300|.0001|0|4500|1|283|.005|1
T|TMLCO|201411|MBLY|12|24|1|5500|0|100|5400|5500|0|0|0|0|.2689|.1789|2800|.1823|0|400|0|2300|.113|0
T|TMLCO|201411|MBTF|12|24|1|6154|0|0|6154|6154|0|0|0|0|.0411|.0311|6112|.0045|0|42|0|0||
T|TMLCO|201411|MCEP|12|24|1|5000|0|0|5000|1700|0|0|3300|0|.0192|.03|0|||5000|106.3|0||
T|TMLCO|201411|MCGC|12|24|2|11368|0|1162|10206|11368|0|0|0|0|-.002|.0092|1938|.0022|0|9430|0|0||
T|TMLCO|201411|PSDV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1099|.0299|0|||0||5000|.0099|0
T|TMLCO|201411|PSEC|12|24|10|65780|0|51240|14540|65780|0|0|0|0|.0053|.0099|1565|.0023|.1|64215|.2|0||
T|TMLCO|201411|PSMI|12|24|1|5858|0|4264|1594|5858|0|0|0|0|.0055|.0055|5694|.0023|0|164|0|0||
T|TMLCO|201411|PTIE|12|24|1|8850|0|0|8850|8850|0|0|0|0|-.0401|.0099|6050|.0001|.9|2800|1|0||
T|TMLCO|201411|PVCT|12|24|5|27700|0|0|27700|27700|0|0|0|0|.0066|.0067|12799|.0006|.5|14901|.7|0||
T|TMLCO|201411|SXCP|12|24|1|8000|0|0|8000|6374|0|0|0|705|-.1564|.1009|1525|.03|0|4400|1|2075|.043|1284.2
T|TMLCO|201411|SZYM|12|24|2|15000|0|11927|3073|15000|0|0|0|0|.0133|.0133|2273|.0022|.8|12727|0|0||
T|TMLCO|201411|TAHO|12|24|1|5000|0|1100|1817|2917|0|0|0|0|-.1385|.0015|1300|.0319|0|1617|0|0||
T|TMLCO|201411|TAXI|12|24|1|5000|0|200|4800|5000|0|0|0|0|.16|.07|0|||5000|0|0||
T|TMLCO|201411|TBPH|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0294|.1994|4900|.0003|0|100|0|0||
T|TMLCO|201411|DLR-H|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0372|.0372|2522|.02|0|2878|.2|600|.02|0
T|TMLCO|201411|CPLP|12|24|4|22500|0|0|22500|22500|0|0|0|0|.044|.0507|10400|.0005|0|12100|.4|0||
T|TMLCO|201411|CPST|12|24|24|141250|0|4700|133650|136950|0|0|1000|400|.0013|.001|66850|.0004|.2|71500|5.4|0||
T|TMLCO|201411|CRDC|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0001|.0068|6500|.0001|0|8500|4.9|0||
T|TMLCO|201411|CREE|12|24|1|7000|0|800|6200|7000|0|0|0|0|-.0943|.0057|1468|.0103|0|5532|0|0||
T|TMLCO|201411|CRIS|12|24|2|10575|0|100|10475|10575|0|0|0|0|.0236|.0036|8300|.0041|.6|2275|0|0||
T|TMLCO|201411|CRNT|12|24|4|20000|0|1100|18900|20000|0|0|0|0|.0049|.0099|14900|.0001|.3|5100|0|0||
T|TMLCO|201411|GLPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0284|.0084|400|.01|0|4600|0|0||
T|TMLCO|201411|GLUU|12|24|6|33200|0|21494|11706|27200|6000|0|0|0|.0121|.0098|700|.0036|.3|32500|2|0||
T|TMLCO|201411|MDXG|12|24|2|10056|0|0|10056|10056|0|0|0|0|.0168|-.0079|8596|.0105|0|1460|1|0||
T|TMLCO|201411|MEET|12|24|2|10000|0|700|9300|10000|0|0|0|0|.0099|.0099|4500|.0001|0|5500|0|0||
T|TMLCO|201411|MEMP|12|24|8|48425|0|2500|30659|33159|0|0|0|0|.0843|.0125|8356|.0198|.1|19715|1|5088|.0134|2
T|TMLCO|201411|PXLW|12|24|3|15000|0|0|15000|13844|0|0|0|1156|-.0292|.0167|0|||15000|118.7|0||
T|TMLCO|201411|PZZA|12|24|1|6332|0|0|6332|6332|0|0|0|0|.7026|.289|100|.01|2|100|2|6132|.1184|5.1
T|TMLCO|201411|PZZI|12|24|3|15000|4019|0|10000|10000|0|0|0|0|-.0195|.1105|5100|.0044|0|4900|1|0||
T|TMLCO|201411|QCOM|12|24|5|27500|0|6500|21000|27500|0|0|0|0|-.0933|.0013|18627|.0064|0|8873|0|0||
T|TMLCO|201411|TEAR|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0098|.0098|11600|.0001|0|400|0|0||
T|TMLCO|201411|TECL|12|24|1|6500|0|0|6500|6500|0|0|0|0|.04|.24|0|||300|1|6200|.0419|2.7
T|TMLCO|201411|THLD|12|24|5|26000|0|1503|24497|24000|0|0|600|0|.0234|.0119|100|.0025|0|25900|145.6|0||
T|TMLCO|201411|THOR|12|24|1|5000|0|1200|3800|5000|0|0|0|0|-.11|.01|0|||5000|0|0||
T|TMLCO|201411|JPM-E|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0199|.0099|2900|.0001|0|2100|0|0||
T|TMLCO|201411|ERUS|12|24|1|8116|3631|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.0144|.0056|1200|.01|0|4300|0|0||
T|TMLCO|201411|CSCO|12|24|5|28457|0|6825|21632|28457|0|0|0|0|.1253|.0199|9261|.0009|0|14196|0|5000|.03|0
T|TMLCO|201411|CSII|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0036|.1564|1600|.0142|1|100|2|5300|.0481|2
T|TMLCO|201411|CSIQ|12|24|3|17000|3958|100|7150|7250|0|0|0|0|-.3716|.0628|200|.01|1|1750|1|5300|.0169|.1
T|TMLCO|201411|CSTM|12|24|2|10000|0|200|9800|10000|0|0|0|0|.1888|.0688|0|||500|1|9500|.0257|.5
T|TMLCO|201411|GPRO|12|24|4|22950|0|1300|21650|22950|0|0|0|0|.0844|.0591|9401|.0602|0|13549|1.2|0||
T|TMLCO|201411|GRBK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0351|.0399|5000|.0001|0|5000|1|0||
T|TMLCO|201411|GRPN|12|24|13|80981|0|50656|30325|77155|3826|0|0|0|-.0133|.0093|21731|.0006|0|55324|0|3926|.01|15.8
T|TMLCO|201411|GS-A|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0144|.0244|3893|.01|0|1107|0|0||
T|TMLCO|201411|GSAT|12|24|10|57500|0|15024|42476|57500|0|0|0|0|.0142|.0109|25773|.0007|.1|31727|.2|0||
T|TMLCO|201411|MILL|12|24|2|10000|0|200|6078|6278|0|0|0|0|.0417|.0178|4900|.0001|0|1378|.9|0||
T|TMLCO|201411|MINT|12|24|2|13825|0|0|13825|13825|0|0|0|0|.0098|.0198|11325|.0001|.2|2500|1|0||
T|TMLCO|201411|MKTO|12|24|1|7200|0|600|6600|7200|0|0|0|0|-.1012|.0788|1100|.0491|0|0||6100|.02|0
T|TMLCO|201411|MMAC|12|24|1|5000|0|0|5000|800|0|0|0|4200|.0044|.03|0|||5000|1391|0||
T|TMLCO|201411|MMLP|12|24|2|14000|0|600|6400|6800|0|200|0|0|-.1312|.1233|2634|.0442|3.2|300|1|4066|.0589|1
T|TMLCO|201411|QUIK|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0351|.0096|7900|.0002|2.5|2100|6.3|0||
T|TMLCO|201411|RADA|12|24|2|12180|0|0|12180|12180|0|0|0|0|.0147|.0142|9041|.0006|.7|3139|.7|0||
T|TMLCO|201411|RAND|12|24|4|20000|1614|0|11052|11052|0|0|0|0|-.0665|.038|5700|.0001|0|5352|.2|0||
T|TMLCO|201411|RDNT|12|24|2|13759|0|300|13459|13759|0|0|0|0|-.0414|.0244|1530|.0079|0|8559|.2|3670|.0116|.9
T|TMLCO|201411|TIBX|12|24|1|5355|0|1200|4155|5355|0|0|0|0|.0098|.0098|4155|.0001|1|1200|1|0||
T|TMLCO|201411|TICC|12|24|2|10000|0|407|8493|8900|0|0|0|0|.0098|.0098|4000|.0002|1|4900|.9|0||
T|TMLCO|201411|TINY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0178|.0378|0|||551|1|4449|.01|1
T|TMLCO|201411|TLLP|12|24|1|5000|0|0|3214|100|0|14|200|2900|.0072|.005|1341|.03|528.9|1873|575.8|0||
T|TMLCO|201411|TMUS|12|24|2|10000|0|1700|8300|10000|0|0|0|0|-.0123|.0177|751|.0127|0|5749|0|3500|.0137|0
T|TMLCO|201411|TNET|12|24|3|20464|0|0|20464|20464|0|0|0|0|-.0682|.0597|10900|.016|0|5600|0|3964|.0255|0
T|TMLCO|201411|TOPS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201411|NEE-I|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0767|.0667|2775|.01|0|0||2225|.02|0
T|TMLCO|201411|NXTDW|12|24|1|5000|0|0|5000|0|5000|0|0|0|.13|.13|100|.0001|10|4900|10|0||
T|TMLCO|201411|CTRL|12|24|2|12468|0|400|12068|12468|0|0|0|0|.1486|.0528|8536|.0327|0|200|0|3732|.0119|0
T|TMLCO|201411|CTRP|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.9102|.0099|7500|.0001|.7|2500|0|0||
T|TMLCO|201411|CVEO|12|24|3|22350|0|600|19509|20109|0|0|0|0|.0239|.003|9102|.0077|.1|11007|.6|0||
T|TMLCO|201411|GSJK|12|24|2|14800|0|400|4908|5308|0|0|0|0|.1803|.2519|3108|.0136|0|2200|1|0||
T|TMLCO|201411|GTIV|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0311|.0211|1077|.0193|0|200|1|6223|.01|2
T|TMLCO|201411|GTXI|12|24|1|7000|0|100|6900|7000|0|0|0|0|.0243|.0199|2000|.0001|0|5000|0|0||
T|TMLCO|201411|HAIN|12|24|1|7000|0|0|6000|6000|0|0|0|0|1.4698|.7298|0|||0||6000|.0199|0
T|TMLCO|201411|HBAN|12|24|14|70000|0|52000|18000|70000|0|0|0|0|.0109|.0095|13700|.0012|.2|56300|.1|0||
T|TMLCO|201411|MNDL|12|24|2|12400|0|0|12400|5462|0|0|6938|0|.0361|.0197|200|.01|0|12200|44.5|0||
T|TMLCO|201411|MNDO|12|24|1|6900|0|0|6900|200|0|0|0|6700|.0091|.01|0|||6900|385.5|0||
T|TMLCO|201411|MNGA|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0299|.0201|200|.0004|1|800|1|6000|.0002|1
T|TMLCO|201411|MNKD|12|24|7|39000|0|17000|22000|39000|0|0|0|0|.0089|.0099|7600|.0003|0|31400|0|0||
T|TMLCO|201411|MNTA|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0698|.0198|4500|.0001|1|500|0|0||
T|TMLCO|201411|MONT|12|24|3|18710|0|100|18610|16206|0|0|0|2504|-.0302|.0179|9900|.0001|.5|8810|204.9|0||
T|TMLCO|201411|MPET|12|24|1|5000|0|0|3800|3800|0|0|0|0|.0473|.0092|1000|.0001|0|1500|1|1300|.0019|2
T|TMLCO|201411|REGI|12|24|1|5000|0|100|4900|3640|0|0|0|0|-.0426|.006|1000|.01|0|4000|1256.7|0||
T|TMLCO|201411|RESN|12|24|2|13500|0|0|11700|11700|0|0|0|0|.0084|.0644|6549|.0318|2.2|5151|6|0||
T|TMLCO|201411|RFMD|12|24|2|10000|0|360|9640|5367|4633|0|0|0|.03|.01|7|.005|5|9993|5.6|0||
T|TMLCO|201411|RGDX|12|24|2|19998|0|0|19998|19998|0|0|0|0|.0198|.0148|19998|.0001|0|0||0||
T|TMLCO|201411|TPLM|12|24|8|45000|0|8600|32100|40700|0|0|0|0|-.0124|.0169|10480|.011|.2|23220|.2|7000|.01|.5
T|TMLCO|201411|TPRE|12|24|1|5000|0|500|4500|5000|0|0|0|0||.0051|4600|.0027|0|400|0|0||
T|TMLCO|201411|TQQQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1443|.0043|1418|.01|0|3582|0|0||
T|TMLCO|201411|TRUE|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0772|.0472|800|.0301|0|0||4200|.01|0
T|TMLCO|201411|PRE-F|12|24|1|6000|0|0|6000|3608|2392|0|0|0|.059|.089|318|.03|0|700|1|4982|.0194|8.6
T|TMLCO|201411|PUK-A|12|24|1|6865|0|0|5271|0|1762|0|0|735|-.0608|.1136|74|.01|17|741|17|4456|.0496|3339.8
T|TMLCO|201411|RBS-S|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0258|.0342|608|.0002|3|1684|3|5708|.01|3
T|TMLCO|201411|RBS-T|12|24|1|8500|0|100|8400|8500|0|0|0|0|-.0101|.0099|3200|.0001|0|5300|0|0||
T|TMLCO|201411|GDF|12|24|1|8010|3803|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWST|12|24|2|10283|4075|100|5183|5283|0|0|0|0|.0198|.0098|2183|.0002|0|3100|0|0||
T|TMLCO|201411|CYBR|12|24|1|9000|0|0|9000|9000|0|0|0|0|.4993|.2893|300|.01|0|8700|0|0||
T|TMLCO|201411|CYNI|12|24|2|10000|0|0|8774|7574|0|0|0|700|-.0014|.0111|1703|.01|0|4854|2.6|2217|.0098|867.8
T|TMLCO|201411|CYTK|12|24|20|106000|6803|3250|82750|86000|0|0|0|0|-.0001|.0133|18650|.0009|1.1|63892|.9|3458|.01|7
T|TMLCO|201411|CYTR|12|24|1|8000|0|0|3380|3380|0|0|0|0|.07|.01|0|||3380|0|0||
T|TMLCO|201411|DANG|12|24|1|6500|0|2200|4045|6245|0|0|0|0|.0026|.0026|5418|.01|0|827|0|0||
T|TMLCO|201411|DARA|12|24|4|24000|0|1300|22700|24000|0|0|0|0|.0177|.0173|16800|.0012|.3|7200|.6|0||
T|TMLCO|201411|HCLP|12|24|1|5000|0|0|5000|4500|500|0|0|0|-1.0512|.2188|0|||200|2|4800|.0775|3
T|TMLCO|201411|HEAR|12|24|1|5000|0|5000|0|5000|0|0|0|0|.02|.01|0|||5000|0|0||
T|TMLCO|201411|HEDJ|12|24|1|9000|0|0|9000|800|400|7800|0|0|.04|.01|0|||9000|32.4|0||
T|TMLCO|201411|HERO|12|24|4|26000|0|9841|16159|26000|0|0|0|0|.0093|.0093|7459|.0013|0|18541|.3|0||
T|TMLCO|201411|HEWJ|12|24|5|30794|0|0|30794|30794|0|0|0|0|.0222|.042|18977|.0093|.9|11817|1.9|0||
T|TMLCO|201411|HIIQ|12|24|3|15000|0|600|13500|14100|0|0|0|0|-.1833|.06|11678|.0071|1.4|2322|.7|100|.01|2
T|TMLCO|201411|HILO|12|24|1|9075|0|0|9075|9075|0|0|0|0|.0506|.0306|6800|.0129|0|2275|0|0||
T|TMLCO|201411|HIMX|12|24|18|101303|0|25944|75248|101192|0|0|0|0|.0322|.0112|48657|.0004|.4|44623|1.6|7912|.0099|4.6
T|TMLCO|201411|HIVE|12|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.04|0|||0||6000|.01|0
T|TMLCO|201411|MRVL|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0498|.0098|185|.0025|0|4815|0|0||
T|TMLCO|201411|MSCC|12|24|2|13710|0|0|13710|13710|0|0|0|0|.1843|.0461|2840|.0285|0|500|0|10370|.0164|0
T|TMLCO|201411|MSFT|12|24|6|30000|0|7941|22059|30000|0|0|0|0|-.0152|.0115|3259|.0021|0|23841|.1|2900|.01|1
T|TMLCO|201411|MSTX|12|24|6|33000|0|2500|30300|32800|0|0|0|0|.0023|.0011|7100|.0001|.6|25700|0|0||
T|TMLCO|201411|MTDR|12|24|1|5000|0|400|4600|5000|0|0|0|0|.2019|-.0081|3899|.0244|0|1101|0|0||
T|TMLCO|201411|MTGE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201411|RGSE|12|24|2|10801|0|0|10801|10801|0|0|0|0|-.0024|.0026|5801|.0001|0|5000|0|0||
T|TMLCO|201411|RING|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1398|.0398|4800|.0001|0|200|0|0||
T|TMLCO|201411|RJET|12|24|1|5000|0|0|5000|1000|4000|0|0|0|.0661|.0161|5000|.0019|8|0||0||
T|TMLCO|201411|RKUS|12|24|4|20000|0|100|14900|15000|0|0|0|0|.0538|.0129|3400|.0157|0|11600|.1|0||
T|TMLCO|201411|RLGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0004|.0204|5000|.0048|1|0||0||
T|TMLCO|201411|RLOC|12|24|2|10000|0|0|5000|5000|0|0|0|0|.0574|.0206|100|.004|0|4100|2|800|.01|2
T|TMLCO|201411|RLOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.03|5000|.01|0|0||0||
T|TMLCO|201411|RMTI|12|24|4|21250|0|100|21150|21250|0|0|0|0|.1235|.0488|11850|.0028|1.5|5000|1.9|4400|.0359|2.1
T|TMLCO|201411|TRVN|12|24|1|5000|0|400|4600|1309|0|0|3691|0|-.0854|.2172|918|.0062|1.3|391|1.5|3691|.02|269
T|TMLCO|201411|TSYS|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0136|.0136|7500|.0032|1|0||0||
T|TMLCO|201411|TVIX|12|24|2|11000|0|5000|6000|11000|0|0|0|0|-.0014|.0077|5000|.0025|0|6000|0|0||
T|TMLCO|201411|VLCCF|12|24|1|5000|0|100|4900|2800|0|0|400|1800|-.0046|.0098|100|.005|1|4900|427.2|0||
T|TMLCO|201411|DBJP|12|24|1|6250|0|0|4650|4650|0|0|0|0|.02|.05|0|||4650|0|0||
T|TMLCO|201411|DERM|12|24|3|15000|0|400|4300|4700|0|0|0|0|.4493|.2179|100|.01|5|700|3.6|3900|.0295|0
T|TMLCO|201411|DGAS|12|24|1|5000|0|600|4400|5000|0|0|0|0|-.335|.355|3200|.0323|0|300|1|1500|.2273|4.6
T|TMLCO|201411|HOMB|12|24|1|5113|0|400|4713|3983|1130|0|0|0|.1897|.1611|1900|.0224|.4|0||3213|.03|14.2
T|TMLCO|201411|HOTR|12|24|1|7100|0|0|7100|7100|0|0|0|0|.04|.04|0|||7100|0|0||
T|TMLCO|201411|HSEA|12|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|600|.0001|0|7400|0|0||
T|TMLCO|201411|HSOL|12|24|1|7960|0|0|7960|7960|0|0|0|0|-.0302|.0098|6063|.0001|0|1897|0|0||
T|TMLCO|201411|MVIS|12|24|1|7150|0|1404|1399|2803|0|0|0|0|0|.01|0|||2803|0|0||
T|TMLCO|201411|MXIM|12|24|3|18176|0|6500|11676|18176|0|0|0|0|.0201|.0081|12776|.0013|0|5400|0|0||
T|TMLCO|201411|MZOR|12|24|1|7000|0|1000|6000|7000|0|0|0|0|.0189|.0189|1200|.0032|1|5800|1.7|0||
T|TMLCO|201411|NADL|12|24|14|75932|0|17387|54445|71832|0|0|0|0|.0002|.02|19160|.0006|.3|43372|.4|9300|.0208|.5
T|TMLCO|201411|NAII|12|24|4|20000|0|700|13387|14087|0|0|0|0|.0698|.1258|7279|.006|.2|2408|2|4400|.0499|4
T|TMLCO|201411|NAME|12|24|4|26410|0|100|12568|5514|4486|0|0|2668|-.0787|.0652|100|.01|5|4882|426|7686|.0243|9.1
T|TMLCO|201411|NAVB|12|24|6|31000|0|3275|27725|31000|0|0|0|0|.0098|.0098|23942|.0001|0|7058|0|0||
T|TMLCO|201411|NAVI|12|24|1|5000|0|1220|3780|5000|0|0|0|0|.0296|.0096|4030|.0002|0|970|0|0||
T|TMLCO|201411|ROKA|12|24|4|22000|0|0|17000|17000|0|0|0|0|.0852|.0243|500|.01|0|12720|.2|3780|.0174|2
T|TMLCO|201411|ROYT|12|24|6|33000|0|100|29300|24400|5000|0|0|0|-.0034|.036|1759|.0128|.5|14097|.4|13544|.0154|3.9
T|TMLCO|201411|RPRX|12|24|11|59000|0|4800|43789|48589|0|0|0|0|.0058|.0747|11126|.013|0|20088|.1|17375|.0686|2.5
T|TMLCO|201411|RTIX|12|24|1|8000|0|100|7900|8000|0|0|0|0|.0363|.0163|800|.0188|0|7200|0|0||
T|TMLCO|201411|RUSL|12|24|2|10000|0|3100|6900|5554|0|0|4446|0|.0475|.01|1900|.0001|0|8100|65.8|0||
T|TMLCO|201411|RUSS|12|24|1|5000|0|500|4500|5000|0|0|0|0|-.008|.022|0|||4500|0|500|.01|0
T|TMLCO|201411|TWER|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0124|.0076|3700|.0016|0|1300|1|0||
T|TMLCO|201411|TWMC|12|24|1|5000|0|2000|3000|5000|0|0|0|0|.01|.01|0|||5000|5.4|0||
T|TMLCO|201411|TWOU|12|24|1|5555|0|1700|3855|5555|0|0|0|0|.01|.01|0|||5555|0|0||
T|TMLCO|201411|TWTR|12|24|27|150800|0|11100|138600|149700|0|0|0|0|.037|.0126|71498|.0036|.2|63097|0|15105|.01|.3
T|TMLCO|201411|TXMD|12|24|1|5000|0|100|4900|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201411|UBNT|12|24|2|10000|0|300|9700|5489|0|0|0|4511|-.1506|.0867|300|.0083|4.7|2289|5.1|7411|.0217|279.7
T|TMLCO|201411|UGAZ|12|24|3|15000|0|0|10000|10000|0|0|0|0|-.0902|.0198|10000|.0001|0|0||0||
T|TMLCO|201411|VNO-L|12|24|1|8000|0|0|6388|0|6388|0|0|0|.0744|.1744|0|||272|29|6116|.0754|30
T|TMLCO|201411|WFC-T|12|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|0|||8000|0|0||
T|TMLCO|201411|ALLY-B|12|24|2|17900|0|0|17900|17900|0|0|0|0|.0182|.0293|4049|.0165|0|7800|0|6051|.01|0
T|TMLCO|201411|DNDN|12|24|47|256143|0|3824|252319|253733|2410|0|0|0|.0029|.0013|108006|.0003|.3|142187|.2|5950|.0009|1.2
T|TMLCO|201411|DRWI|12|24|1|6000|0|0|6000|6000|0|0|0|0|0|0|0|||6000|.6|0||
T|TMLCO|201411|DRYS|12|24|26|149058|0|107908|41150|149058|0|0|0|0|.0063|.0089|36550|.0022|0|112508|0|0||
T|TMLCO|201411|DSKY|12|24|1|6400|0|400|870|1270|0|0|0|0|-.0824|.0376|300|.005|0|970|2.7|0||
T|TMLCO|201411|DUST|12|24|7|45000|0|500|44500|41300|3700|0|0|0|.1697|.048|4298|.0123|.2|36002|2.3|4700|.0196|0
T|TMLCO|201411|HUSA|12|24|1|5000|0|0|5000|200|0|0|600|0|.0073|.0086|0|||5000|2517|0||
T|TMLCO|201411|HYMB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.043|.043|400|.0088|0|3500|0|1100|.01|0
T|TMLCO|201411|HZNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|.2|0||
T|TMLCO|201411|IBIO|12|24|12|78250|0|4524|73626|78150|0|0|0|0|.0171|.0144|27006|.0002|.2|42844|1|8300|.01|.8
T|TMLCO|201411|ICLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201411|NEON|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0592|.0392|0|||900|1|4100|.0178|1
T|TMLCO|201411|NFLX|12|24|1|5000|0|1600|3400|5000|0|0|0|0|-.9593|.3907|4400|.0223|0|600|0|0||
T|TMLCO|201411|RVLT|12|24|5|29000|0|0|29000|24000|0|0|5000|0|.0011|.0132|6300|.0005|0|22700|25.1|0||
T|TMLCO|201411|RXII|12|24|2|11000|0|1298|9702|11000|0|0|0|0|.0099|.0099|3402|.0001|1|7598|.2|0||
T|TMLCO|201411|SAIA|12|24|4|31749|0|600|16818|12798|0|0|0|4620|.1636|.1508|3154|.054|.3|4487|.2|9777|.0172|363
T|TMLCO|201411|SALE|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0251|.0098|9800|.0001|0|200|0|0||
T|TMLCO|201411|UNIS|12|24|3|18500|0|938|17562|18500|0|0|0|0|-.0014|.0099|6428|.0001|0|12072|0|0||
T|TMLCO|201411|URBN|12|24|2|10000|0|6418|3582|10000|0|0|0|0|.0664|-.0287|5500|.0397|0|4500|0|0||
T|TMLCO|201411|USAT|12|24|4|20000|0|700|19300|14459|0|0|1700|3841|-.003|.0124|9500|.0001|0|10500|656.9|0||
T|TMLCO|201411|USEG|12|24|8|52444|0|2900|39960|42760|0|0|0|0|-.0089|.0128|38160|.0001|.3|4700|44|0||
T|TMLCO|201411|USMV|12|24|1|7210|0|0|7210|7210|0|0|0|0|.0098|.0098|7210|.0001|0|0||0||
T|TMLCO|201411|DYSL|12|24|1|9250|0|0|9250|9250|0|0|0|0|.0098|.0098|9250|.0001|0|0||0||
T|TMLCO|201411|IDRA|12|24|2|10000|0|900|4100|5000|0|0|0|0|.0095|.0095|4400|.0003|0|600|0|0||
T|TMLCO|201411|IEMG|12|24|1|7617|0|0|7617|7617|0|0|0|0|-.0197|.0003|7617|.0048|0|0||0||
T|TMLCO|201411|IFON|12|24|8|40000|0|0|38500|34600|3900|0|0|0|-.023|.037|2098|.0034|.8|27202|2.7|9200|.0151|0
T|TMLCO|201411|IKAN|12|24|1|5000|0|1000|4000|5000|0|0|0|0|0|0|3700|.0001|0|1300|0|0||
T|TMLCO|201411|IMGN|12|24|1|5000|0|2400|2600|5000|0|0|0|0|-.1101|.0099|5000|.0101|0|0||0||
T|TMLCO|201411|IMRS|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0145|.0125|2200|.0037|1|2300|.8|500|.0001|1
T|TMLCO|201411|IMUC|12|24|15|81870|0|12000|59870|70670|700|400|100|0|.0059|.0061|34795|.0008|0|36575|1.7|500|.0005|16.4
T|TMLCO|201411|NKTR|12|24|9|45000|6590|8300|31700|40000|0|0|0|0|-.0078|.0135|20252|.0003|.2|19748|.7|0||
T|TMLCO|201411|NMFC|12|24|1|5000|0|0|3923|3923|0|0|0|0|.0653|.0453|0|||0||3923|.0176|0
T|TMLCO|201411|NMRX|12|24|1|5000|0|0|5000|1593|0|0|0|3407|.1569|.0596|100|.01|0|4900|794|0||
T|TMLCO|201411|NOAH|12|24|1|5000|0|100|3000|3100|0|0|0|0||.0298|0|||0||3100|.0099|0
T|TMLCO|201411|NPSP|12|24|2|10000|0|0|10000|10000|0|0|0|0|.137|.032|2010|.0322|0|7990|0|0||
T|TMLCO|201411|NSPH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001|-.0001|5000|.0001|0|0||0||
T|TMLCO|201411|SCCO|12|24|1|5188|0|1800|3388|5188|0|0|0|0|.1099|.0099|3388|.0001|0|1800|0|0||
T|TMLCO|201411|SCHW|12|24|4|29198|0|5938|23260|29198|0|0|0|0|.0123|.0095|8961|.0009|.4|20237|.2|0||
T|TMLCO|201411|UVXY|12|24|2|16800|0|0|16800|16800|0|0|0|0|.016|.0241|8122|.0002|0|1000|0|7678|.01|0
T|TMLCO|201411|VALE|12|24|14|83100|0|46500|36600|81902|0|200|998|0|.0082|.0089|40700|.0011|.1|42400|3.5|0||
T|TMLCO|201411|VCRA|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0348|.0248|300|.0433|0|4700|1|0||
T|TMLCO|201411|VCYT|12|24|1|5000|0|0|1706|300|0|0|600|0|.0045|.0153|200|.02|0|1506|1971.6|0||
T|TMLCO|201411|VGGL|12|24|1|6500|0|0|6500|3900|0|810|1790|0|.1061|.0296|300|.0048|1|6200|31.3|0||
T|TMLCO|201411|VIEW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201411|VIPS|12|24|8|41300|0|10000|31300|36300|1100|3900|0|0|.1895|.0104|15152|.019|.1|22648|9.6|3500|.0274|0
T|TMLCO|201411|VIVO|12|24|3|15750|3612|0|10750|10750|0|0|0|0|.1041|.0771|2600|.0146|.8|800|1|7350|.0401|3.5
T|TMLCO|201411|SUP|12|24|1|7199|11998|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOOT|12|24|1|5000|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERJ|12|24|1|9000|12256|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBE|13|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|DDD|13|21|6|800|0|0|800|750|0|0|50|0|.1826||0|||0||0||
T|TMLCO|201411|DDS|13|21|1|270|0|0|270|202|0|0|68|0|.4682||0|||0||0||
T|TMLCO|201411|DEM|13|21|2|400|0|0|400|400|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201411|DES|13|21|2|500|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FXS|13|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GAM|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GBX|13|21|17|2985|0|100|2585|2560|125|0|0|0|.645||0|||0||0||
T|TMLCO|201411|GCC|13|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|GDP|13|21|3|900|0|400|400|800|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201411|GDV|13|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TMLCO|201411|KIN|13|21|2|300|0|0|300|300|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201411|KKR|13|21|2|322|0|120|2|120|2|0|0|0|-.0493||0|||0||0||
T|TMLCO|201411|KMF|13|21|3|734|0|0|734|658|0|0|76|0|.0084||0|||0||0||
T|TMLCO|201411|KMG|13|21|1|416|0|0|407|407|0|0|0|0|-.0441||0|||0||0||
T|TMLCO|201411|KMP|13|21|5|1038|0|0|1038|688|100|1|249|0|-.0894||0|||0||0||
T|TMLCO|201411|KMR|13|21|1|103|0|0|103|103|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|KOF|13|21|3|600|0|0|279|279|0|0|0|0|-.3226||0|||0||0||
T|TMLCO|201411|NWE|13|21|13|4375|0|0|4175|3710|65|0|0|400|.0732||0|||0||0||
T|TMLCO|201411|NYF|13|21|1|300|0|0|300|300|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|NYH|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|OAK|13|21|2|485|0|0|485|485|0|0|0|0|.3537||0|||0||0||
T|TMLCO|201411|OAS|13|21|2|375|0|0|375|375|0|0|0|0|-.424||0|||0||0||
T|TMLCO|201411|SKX|13|21|2|300|0|0|300|100|0|0|200|0|.11||0|||0||0||
T|TMLCO|201411|SLB|13|21|8|1300|0|0|1300|1110|190|0|0|0|-.358||0|||0||0||
T|TMLCO|201411|SLX|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|SMB|13|21|1|200|0|200|0|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SMG|13|21|1|199|0|0|199|199|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|SMI|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SNP|13|21|3|619|0|0|619|619|0|0|0|0|.0453||0|||0||0||
T|TMLCO|201411|WIX|13|21|2|500|0|0|500|500|0|0|0|0|.018||0|||0||0||
T|TMLCO|201411|WLB|13|21|1|121|0|0|121|100|0|0|0|21|-.1502||0|||0||0||
T|TMLCO|201411|WLK|13|21|3|600|0|0|600|400|0|0|200|0|.3417||0|||0||0||
T|TMLCO|201411|WLL|13|21|4|700|0|0|700|700|0|0|0|0|-.1379||0|||0||0||
T|TMLCO|201411|WNR|13|21|2|200|0|0|200|200|0|0|0|0|-.185||0|||0||0||
T|TMLCO|201411|WNS|13|21|1|131|0|0|131|100|0|0|31|0|.0705||0|||0||0||
T|TMLCO|201411|WPC|13|21|2|347|0|0|347|300|0|0|47|0|-.0015||0|||0||0||
T|TMLCO|201411|WPZ|13|21|2|200|0|24|176|200|0|0|0|0|-.0562||0|||0||0||
T|TMLCO|201411|BLKB|13|21|1|273|0|0|273|200|0|0|73|0|-.0301||0|||0||0||
T|TMLCO|201411|BLUE|13|21|5|1325|0|0|1125|1100|0|0|25|0|-.1287||0|||0||0||
T|TMLCO|201411|BMRN|13|21|2|200|0|0|200|200|0|0|0|0|-.095||0|||0||0||
T|TMLCO|201411|BNFT|13|21|2|300|0|100|200|300|0|0|0|0|.1248||0|||0||0||
T|TMLCO|201411|BOFI|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|BOIL|13|21|10|2121|0|0|2121|1721|300|0|0|100|.1026||0|||0||0||
T|TMLCO|201411|AIG|13|21|1|100|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|AIY|13|21|1|440|0|0|440|390|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AKR|13|21|2|600|0|0|600|0|0|0|0|600|.0883||0|||0||0||
T|TMLCO|201411|ALG|13|21|16|2525|0|0|2525|1855|150|50|270|100|.0592||0|||0||0||
T|TMLCO|201411|ALK|13|21|1|120|0|0|120|100|20|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|ARP|13|21|2|200|0|100|100|200|0|0|0|0|.055||0|||0||0||
T|TMLCO|201411|ATK|13|21|5|628|0|0|628|305|8|120|45|0|.18||0|||0||0||
T|TMLCO|201411|AVG|13|21|1|102|0|0|102|102|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|DFE|13|21|3|300|0|0|200|50|0|0|150|0|-.0275||0|||0||0||
T|TMLCO|201411|DGS|13|21|1|360|0|0|360|306|54|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DGX|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|DHS|13|21|1|280|0|0|280|280|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|DIG|13|21|1|150|0|0|150|150|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIS|13|21|4|840|0|0|840|840|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201411|DIV|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DKL|13|21|4|700|0|0|700|700|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201411|GEK|13|21|1|300|0|0|300|280|0|0|15|5|0||0|||0||0||
T|TMLCO|201411|GEL|13|21|4|401|0|100|301|301|0|100|0|0|.2575||0|||0||0||
T|TMLCO|201411|GER|13|21|6|1665|0|0|1115|800|0|50|265|0|.0137||0|||0||0||
T|TMLCO|201411|GES|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GGG|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GGN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GHC|13|21|2|260|0|0|260|230|0|0|0|30|-.19||0|||0||0||
T|TMLCO|201411|KTF|13|21|1|115|0|0|115|100|0|15|0|0|.01||0|||0||0||
T|TMLCO|201411|KTP|13|21|1|400|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWT|13|21|1|100|0|0|100|50|0|0|0|0|-.49||0|||0||0||
T|TMLCO|201411|KYN|13|21|5|1275|0|0|1075|1075|0|0|0|0|.1544||0|||0||0||
T|TMLCO|201411|LAD|13|21|2|300|0|0|200|100|0|0|100|0|.875||0|||0||0||
T|TMLCO|201411|LAQ|13|21|1|190|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|LBY|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|LCI|13|21|5|503|0|0|503|503|0|0|0|0|-.1922||0|||0||0||
T|TMLCO|201411|LCM|13|21|1|300|0|0|300|200|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|LDR|13|21|6|860|0|0|860|550|49|86|56|119|.1387||0|||0||0||
T|TMLCO|201411|OKS|13|21|10|1259|0|0|1259|1259|0|0|0|0|.0441||0|||0||0||
T|TMLCO|201411|ORB|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ORC|13|21|11|1971|0|400|1520|1524|0|40|25|331|-.0076||0|||0||0||
T|TMLCO|201411|SPA|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SPH|13|21|2|430|0|0|430|430|0|0|0|0|-.0623||0|||0||0||
T|TMLCO|201411|SPW|13|21|1|100|0|0|100|0|0|0|0|100|.3||0|||0||0||
T|TMLCO|201411|SRS|13|21|2|200|0|0|200|119|0|0|81|0|.0198||0|||0||0||
T|TMLCO|201411|WTI|13|21|3|656|0|0|656|256|0|0|400|0|.0956||0|||0||0||
T|TMLCO|201411|WTR|13|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|WTW|13|21|2|350|0|0|350|350|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201411|XBI|13|21|5|940|0|0|940|740|0|0|100|100|.3611||0|||0||0||
T|TMLCO|201411|XEC|13|21|2|200|0|0|200|100|100|0|0|0|.12||0|||0||0||
T|TMLCO|201411|BOND|13|21|2|674|0|0|674|474|0|0|0|200|.0296||0|||0||0||
T|TMLCO|201411|BRCM|13|21|2|288|0|0|288|288|0|0|0|0|-.1746||0|||0||0||
T|TMLCO|201411|BRDR|13|21|1|100|0|0|33|33|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANV|13|21|2|610|0|0|610|550|0|0|60|0|-.0022||0|||0||0||
T|TMLCO|201411|ANW|13|21|1|232|0|0|32|0|32|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|APA|13|21|5|900|0|0|900|550|350|0|0|0|.2144||0|||0||0||
T|TMLCO|201411|APC|13|21|6|1000|0|0|900|900|0|0|0|0|-.8422||0|||0||0||
T|TMLCO|201411|APL|13|21|2|320|0|200|120|320|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201411|AVV|13|21|7|1950|0|0|1950|1950|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201411|AWK|13|21|2|300|0|0|300|300|0|0|0|0|-.1367||0|||0||0||
T|TMLCO|201411|AWR|13|21|1|308|0|0|308|308|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|AYI|13|21|1|100|0|0|100|100|0|0|0|0|.78||0|||0||0||
T|TMLCO|201411|AYR|13|21|1|300|0|0|300|300|0|0|0|0|.46||0|||0||0||
T|TMLCO|201411|AZN|13|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|AZZ|13|21|3|350|0|0|350|350|0|0|0|0|-.0871||0|||0||0||
T|TMLCO|201411|BAB|13|21|1|100|0|0|100|56|0|0|44|0|.0044||0|||0||0||
T|TMLCO|201411|DKS|13|21|3|600|0|0|600|400|0|200|0|0|.2317||0|||0||0||
T|TMLCO|201411|DMB|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DOV|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|DOW|13|21|4|500|0|119|381|500|0|0|0|0|-.1504||0|||0||0||
T|TMLCO|201411|GLL|13|21|1|150|0|0|150|150|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|GLP|13|21|1|211|0|0|211|211|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|GLQ|13|21|1|400|0|0|400|0|0|0|0|300|-.0475||0|||0||0||
T|TMLCO|201411|GMF|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GMT|13|21|2|450|0|0|450|70|80|0|300|0|.0233||0|||0||0||
T|TMLCO|201411|GMZ|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|LEA|13|21|2|200|0|0|200|5|195|0|0|0|-.1795||0|||0||0||
T|TMLCO|201411|LEU|13|21|4|754|0|0|654|400|0|0|0|54|-.0149||0|||0||0||
T|TMLCO|201411|LGF|13|21|2|450|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|LLL|13|21|1|200|0|0|200|0|200|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|LLY|13|21|1|100|0|0|100|76|0|24|0|0|-.09||0|||0||0||
T|TMLCO|201411|LMT|13|21|7|1750|0|0|1750|1750|0|0|0|0|.104||0|||0||0||
T|TMLCO|201411|LNG|13|21|3|425|0|0|425|348|0|77|0|0|-.3106||0|||0||0||
T|TMLCO|201411|LNN|13|21|1|100|0|0|100|0|0|0|100|0|.26||0|||0||0||
T|TMLCO|201411|OWW|13|21|1|250|0|0|250|250|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|OXY|13|21|6|1100|0|200|900|1100|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201411|OZM|13|21|3|743|0|0|543|543|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201411|PAA|13|21|4|440|0|0|440|440|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|PAY|13|21|4|650|0|0|650|100|350|0|0|200|-.0308||0|||0||0||
T|TMLCO|201411|PBJ|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SSE|13|21|2|350|0|0|350|350|0|0|0|0|.1143||0|||0||0||
T|TMLCO|201411|SSG|13|21|1|135|0|135|0|135|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|SSH|13|21|1|250|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SSO|13|21|2|500|0|0|500|500|0|0|0|0|-.2301||0|||0||0||
T|TMLCO|201411|SSW|13|21|1|300|0|0|300|300|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|STJ|13|21|1|492|0|0|492|492|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|STK|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SUI|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|XOM|13|21|1|300|0|0|300|300|0|0|0|0|-.211||0|||0||0||
T|TMLCO|201411|XON|13|21|3|450|0|0|450|450|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201411|XOP|13|21|6|1128|0|178|950|1128|0|0|0|0|.229||0|||0||0||
T|TMLCO|201411|E|13|21|3|510|0|0|510|312|0|98|0|100|-.0214||0|||0||0||
T|TMLCO|201411|M|13|21|2|400|0|0|400|400|0|0|0|0|-.305||0|||0||0||
T|TMLCO|201411|V|13|21|4|463|0|0|463|463|0|0|0|0|-.919||0|||0||0||
T|TMLCO|201411|BAS|13|21|5|1300|0|0|1300|1250|0|50|0|0|.0915||0|||0||0||
T|TMLCO|201411|BAX|13|21|1|100|0|0|100|34|0|66|0|0|.0496||0|||0||0||
T|TMLCO|201411|BBN|13|21|2|400|0|0|400|400|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201411|BBY|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BCC|13|21|1|200|0|0|200|200|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|BCR|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DPM|13|21|1|400|0|400|0|400|0|0|0|0|.43||0|||0||0||
T|TMLCO|201411|DPO|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|DRA|13|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DRI|13|21|1|300|0|300|0|300|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|DRN|13|21|2|440|0|0|140|100|40|0|0|0|.0671||0|||0||0||
T|TMLCO|201411|DRV|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DSL|13|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|DSW|13|21|1|150|0|0|150|150|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201411|GNE|13|21|2|400|0|100|100|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GOV|13|21|1|350|0|0|250|250|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|GPN|13|21|1|250|0|0|250|200|50|0|0|0|.086||0|||0||0||
T|TMLCO|201411|LPI|13|21|2|400|0|0|400|400|0|0|0|0|-.1652||0|||0||0||
T|TMLCO|201411|LSG|13|21|1|192|0|0|92|0|0|0|92|0|.0157||0|||0||0||
T|TMLCO|201411|LUB|13|21|2|200|0|0|200|100|0|0|0|87|-.0031||0|||0||0||
T|TMLCO|201411|LUX|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LVS|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|LYB|13|21|2|200|0|0|200|200|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|PCI|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PCP|13|21|2|400|0|0|400|400|0|0|0|0|.3375||0|||0||0||
T|TMLCO|201411|PDI|13|21|4|1375|400|0|975|975|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201411|PED|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PEO|13|21|2|500|0|0|500|500|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|SUN|13|21|5|1400|0|0|1275|1000|0|0|275|0|.2325||0|||0||0||
T|TMLCO|201411|SWM|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SWX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TAL|13|21|2|300|0|0|300|300|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201411|TAN|13|21|3|350|0|0|350|350|0|0|0|0|.0714||0|||0||0||
T|TMLCO|201411|XPP|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|XRM|13|21|1|200|0|0|200|104|0|0|0|96|-.0144||0|||0||0||
T|TMLCO|201411|XTN|13|21|4|600|0|0|600|600|0|0|0|0|.1567||0|||0||0||
T|TMLCO|201411|YCS|13|21|1|107|0|0|107|0|107|0|0|0|.08||0|||0||0||
T|TMLCO|201411|YOD|13|21|2|400|0|100|300|100|300|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ZEN|13|21|4|488|0|0|488|488|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201411|W|13|21|6|1100|0|0|829|729|0|0|100|0|-.2316||0|||0||0||
T|TMLCO|201411|X|13|21|2|200|0|0|200|200|0|0|0|0|.34||0|||0||0||
T|TMLCO|201411|Z|13|21|16|3145|0|200|2695|2500|395|0|0|0|-.7059||0|||0||0||
T|TMLCO|201411|AM|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|BA|13|21|4|529|0|0|529|429|100|0|0|0|.0452||0|||0||0||
T|TMLCO|201411|BC|13|21|1|101|0|0|101|0|101|0|0|0|.0001||0|||0||0||
T|TMLCO|201411|BDR|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BFS|13|21|1|150|0|0|150|150|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BGH|13|21|3|675|0|0|675|304|0|0|71|300|-.0178||0|||0||0||
T|TMLCO|201411|BGR|13|21|2|340|0|0|340|223|0|0|0|117|.0071||0|||0||0||
T|TMLCO|201411|BGS|13|21|2|400|0|0|400|29|0|0|371|0|.0675||0|||0||0||
T|TMLCO|201411|DTV|13|21|1|130|0|0|130|130|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|DUK|13|21|1|100|0|0|100|100|0|0|0|0|.37||0|||0||0||
T|TMLCO|201411|DVA|13|21|4|700|0|0|700|700|0|0|0|0|-.1115||0|||0||0||
T|TMLCO|201411|DVN|13|21|3|450|0|0|450|450|0|0|0|0|.5344||0|||0||0||
T|TMLCO|201411|DVY|13|21|2|487|0|0|487|257|0|0|230|0|-.0406||0|||0||0||
T|TMLCO|201411|DWA|13|21|2|400|0|0|400|400|0|0|0|0|-.145||0|||0||0||
T|TMLCO|201411|DWX|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GTT|13|21|1|200|0|0|197|0|0|0|197|0|.09||0|||0||0||
T|TMLCO|201411|GTU|13|21|1|400|0|0|50|50|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|GUT|13|21|1|132|0|0|32|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GWB|13|21|4|900|0|0|900|898|0|0|2|0|.0088||0|||0||0||
T|TMLCO|201411|GXC|13|21|1|150|0|0|150|150|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|HAL|13|21|4|425|0|0|425|425|0|0|0|0|-.1071||0|||0||0||
T|TMLCO|201411|MAG|13|21|2|600|0|0|256|130|100|0|0|0|-.3704||0|||0||0||
T|TMLCO|201411|MAR|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|MBB|13|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201411|MCD|13|21|2|200|0|0|200|100|0|0|100|0|-.058||0|||0||0||
T|TMLCO|201411|MCF|13|21|2|300|0|0|300|300|0|0|0|0|-.1633||0|||0||0||
T|TMLCO|201411|MCP|13|21|1|100|0|100|0|100|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201411|MCS|13|21|1|300|0|0|300|300|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201411|PEP|13|21|1|250|0|0|250|250|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201411|PER|13|21|3|500|0|0|500|300|0|200|0|0|.042||0|||0||0||
T|TMLCO|201411|PGJ|13|21|1|350|0|0|350|350|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PGN|13|21|2|450|0|450|0|450|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201411|PGP|13|21|2|400|0|0|400|400|0|0|0|0|.0975||0|||0||0||
T|TMLCO|201411|TAO|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TAX|13|21|1|295|0|0|295|0|0|0|295|0|-.03||0|||0||0||
T|TMLCO|201411|TBX|13|21|2|400|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TDW|13|21|1|200|0|0|200|200|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|TEG|13|21|2|530|0|0|530|530|0|0|0|0|.1796||0|||0||0||
T|TMLCO|201411|AAMC|13|21|3|300|0|0|16|16|0|0|0|0|-9.5||0|||0||0||
T|TMLCO|201411|AAVL|13|21|2|300|0|0|300|300|0|0|0|0|-.3633||0|||0||0||
T|TMLCO|201411|AAWW|13|21|1|200|0|0|200|200|0|0|0|0|1.3||0|||0||0||
T|TMLCO|201411|ABBV|13|21|1|250|0|0|250|250|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ABGB|13|21|2|380|0|100|200|300|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|ACET|13|21|3|300|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|BR|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BX|13|21|2|200|0|0|200|200|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|CB|13|21|1|192|0|0|192|192|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|CE|13|21|1|120|0|0|120|0|120|0|0|0|.06||0|||0||0||
T|TMLCO|201411|CF|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|CG|13|21|5|1333|0|0|426|249|43|134|0|0|.012||0|||0||0||
T|TMLCO|201411|CH|13|21|1|250|0|0|250|200|0|0|50|0|.01||0|||0||0||
T|TMLCO|201411|CP|13|21|2|200|0|0|200|200|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201411|BHB|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|BHI|13|21|6|992|0|100|892|992|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201411|BIB|13|21|13|1853|0|0|1443|1248|100|45|0|50|-.1364||0|||0||0||
T|TMLCO|201411|BID|13|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BIK|13|21|1|125|0|0|125|100|0|0|0|25|.008||0|||0||0||
T|TMLCO|201411|BIP|13|21|1|120|0|0|120|0|0|0|120|0|-.2383||0|||0||0||
T|TMLCO|201411|BIS|13|21|2|300|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|BIV|13|21|1|115|0|0|115|115|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|BKD|13|21|2|600|0|0|600|600|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|BKF|13|21|1|115|0|0|115|100|0|0|0|0|-.0417||0|||0||0||
T|TMLCO|201411|DYN|13|21|2|400|0|0|400|400|0|0|0|0|.175||0|||0||0||
T|TMLCO|201411|DZK|13|21|1|300|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|EAC|13|21|2|200|0|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201411|EDD|13|21|1|430|0|0|430|430|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|EDF|13|21|1|110|0|0|110|110|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|EDV|13|21|3|450|0|100|250|350|0|0|0|0|.0829||0|||0||0||
T|TMLCO|201411|EDZ|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|HCA|13|21|2|200|0|0|200|1|99|0|100|0|-.0047||0|||0||0||
T|TMLCO|201411|HCI|13|21|2|440|0|0|440|440|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201411|HDB|13|21|4|400|100|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|HDV|13|21|2|300|0|0|300|201|0|0|99|0|.0201||0|||0||0||
T|TMLCO|201411|HDY|13|21|1|396|0|0|396|0|100|0|296|0|.01||0|||0||0||
T|TMLCO|201411|HEP|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HES|13|21|6|1779|0|500|1279|1339|250|190|0|0|.2163||0|||0||0||
T|TMLCO|201411|HFC|13|21|1|220|0|0|220|220|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201411|HGG|13|21|1|300|0|300|0|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HGR|13|21|1|120|0|0|120|120|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201411|MDY|13|21|1|232|0|0|232|232|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|MGC|13|21|1|142|0|0|142|142|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201411|PHK|13|21|2|423|0|300|123|400|0|0|23|0|.0029||0|||0||0||
T|TMLCO|201411|PHX|13|21|1|160|0|0|160|160|0|0|0|0|.43||0|||0||0||
T|TMLCO|201411|PII|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|PIZ|13|21|1|412|0|0|412|412|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PJH|13|21|1|185|0|0|185|185|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|PJP|13|21|3|847|0|300|547|800|47|0|0|0|.0618||0|||0||0||
T|TMLCO|201411|TEN|13|21|1|192|0|0|192|100|92|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TFI|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TFM|13|21|2|300|0|0|300|300|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201411|TGD|13|21|1|340|0|0|340|340|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|TGH|13|21|3|448|0|100|248|160|0|0|188|0|-.0124||0|||0||0||
T|TMLCO|201411|TGP|13|21|3|700|0|0|600|600|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|TGS|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TGT|13|21|3|403|0|0|403|403|0|0|0|0|-.0428||0|||0||0||
T|TMLCO|201411|THC|13|21|3|600|0|0|600|400|200|0|0|0|-.235||0|||0||0||
T|TMLCO|201411|THD|13|21|1|317|0|0|317|317|0|0|0|0|.1753||0|||0||0||
T|TMLCO|201411|THM|13|21|1|300|0|0|300|300|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201411|THS|13|21|1|200|0|0|200|200|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|ACHN|13|21|4|850|0|0|800|800|0|0|0|0|-.255||0|||0||0||
T|TMLCO|201411|ADBE|13|21|2|400|0|0|400|400|0|0|0|0|-.0225||0|||0||0||
T|TMLCO|201411|ADEP|13|21|1|300|0|0|300|21|0|0|100|179|.0005||0|||0||0||
T|TMLCO|201411|ADMA|13|21|1|300|0|0|300|300|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|ADMP|13|21|1|250|0|0|250|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|ADSK|13|21|1|170|0|0|170|170|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|DG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DK|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|DM|13|21|1|100|0|0|100|91|0|0|0|0|-.4205||0|||0||0||
T|TMLCO|201411|DO|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EC|13|21|1|100|0|0|100|100|0|0|0|0|.36||0|||0||0||
T|TMLCO|201411|EW|13|21|2|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|FB|13|21|1|200|0|0|200|200|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201411|BLK|13|21|3|1030|300|0|346|346|0|0|0|0|.2003||0|||0||0||
T|TMLCO|201411|BLT|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BLV|13|21|1|110|0|0|33|33|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|BME|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|BMY|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BPL|13|21|5|1230|0|0|1230|1230|0|0|0|0|-.0223||0|||0||0||
T|TMLCO|201411|BPT|13|21|4|500|0|0|500|428|0|72|0|0|-.0497||0|||0||0||
T|TMLCO|201411|EET|13|21|3|300|0|100|200|300|0|0|0|0|.1467||0|||0||0||
T|TMLCO|201411|EFC|13|21|3|750|0|400|350|600|150|0|0|0|.008||0|||0||0||
T|TMLCO|201411|EFF|13|21|1|170|0|0|170|170|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|EGL|13|21|1|200|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|HII|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|HLF|13|21|2|350|0|0|350|350|0|0|0|0|.2586||0|||0||0||
T|TMLCO|201411|HNT|13|21|2|300|0|0|300|300|0|0|0|0|.62||0|||0||0||
T|TMLCO|201411|MGV|13|21|1|350|0|0|42|42|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MHO|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|MIC|13|21|3|800|0|300|500|600|0|200|0|0|-.1138||0|||0||0||
T|TMLCO|201411|MIN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PKX|13|21|2|510|0|0|510|510|0|0|0|0|-.1814||0|||0||0||
T|TMLCO|201411|PLG|13|21|2|400|200|0|200|200|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|PLL|13|21|1|102|0|0|102|52|50|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|PMF|13|21|1|375|0|0|160|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMT|13|21|1|150|0|0|150|100|50|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PNI|13|21|1|425|0|0|25|25|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PNM|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PNR|13|21|1|250|0|0|250|0|0|250|0|0|.022||0|||0||0||
T|TMLCO|201411|TIF|13|21|3|882|0|200|682|882|0|0|0|0|-.1684||0|||0||0||
T|TMLCO|201411|TIP|13|21|1|174|0|0|174|174|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|TLF|13|21|1|200|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201411|TLP|13|21|1|100|0|0|4|4|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TMO|13|21|1|100|0|100|0|100|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|TNA|13|21|8|1985|0|425|1560|1985|0|0|0|0|-.1408||0|||0||0||
T|TMLCO|201411|TNH|13|21|8|1183|154|0|620|423|92|10|4|91|.0708||0|||0||0||
T|TMLCO|201411|TNP|13|21|1|200|0|200|0|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AEGR|13|21|3|390|0|0|270|270|0|0|0|0|-.2352||0|||0||0||
T|TMLCO|201411|AFAM|13|21|1|200|0|0|200|199|1|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AFFX|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|AFOP|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSI|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|AGEN|13|21|1|101|0|0|101|89|0|0|1|11|-.0456||0|||0||0||
T|TMLCO|201411|AGIO|13|21|25|4500|200|100|4200|3915|200|135|50|0|.0802||0|||0||0||
T|TMLCO|201411|AHGP|13|21|1|150|0|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|AIG+|13|21|1|106|0|0|106|0|0|0|0|106|-.1||0|||0||0||
T|TMLCO|201411|FI|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FL|13|21|2|600|0|0|600|600|0|0|0|0|.6483||0|||0||0||
T|TMLCO|201411|FM|13|21|2|650|0|100|550|625|0|0|0|25|.0062||0|||0||0||
T|TMLCO|201411|FV|13|21|1|255|0|0|255|0|0|0|255|0|.01||0|||0||0||
T|TMLCO|201411|GD|13|21|2|300|0|100|200|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|GF|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|GS|13|21|2|450|0|0|450|300|150|0|0|0|-.0167||0|||0||0||
T|TMLCO|201411|HA|13|21|6|1050|0|650|400|1050|0|0|0|0|-.1419||0|||0||0||
T|TMLCO|201411|HD|13|21|2|268|0|0|268|268|0|0|0|0|.1927||0|||0||0||
T|TMLCO|201411|BRF|13|21|2|322|0|0|322|300|0|0|0|22|.0797||0|||0||0||
T|TMLCO|201411|BRG|13|21|3|500|0|100|400|200|0|0|0|300|.0636||0|||0||0||
T|TMLCO|201411|BSD|13|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BTU|13|21|1|127|0|0|127|127|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|BTX|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|EML|13|21|1|120|0|0|120|100|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201411|EMN|13|21|1|122|0|0|122|122|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|ENX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ENY|13|21|1|100|0|0|100|100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|EOG|13|21|2|309|0|0|309|309|0|0|0|0|-.1679||0|||0||0||
T|TMLCO|201411|EOI|13|21|1|350|0|0|350|350|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HPF|13|21|1|100|0|0|100|50|0|0|0|50|.005||0|||0||0||
T|TMLCO|201411|HRC|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|HRL|13|21|1|100|0|0|3|3|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|HSP|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HTM|13|21|3|580|0|0|580|526|0|0|0|54|.0053||0|||0||0||
T|TMLCO|201411|HTY|13|21|2|425|0|0|425|300|0|0|0|0|.0676||0|||0||0||
T|TMLCO|201411|MKL|13|21|1|100|0|0|100|100|0|0|0|0|.98||0|||0||0||
T|TMLCO|201411|MMM|13|21|1|100|0|100|0|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|MMP|13|21|3|410|0|0|410|410|0|0|0|0|-.0737||0|||0||0||
T|TMLCO|201411|MNK|13|21|3|700|0|0|657|558|0|99|0|0|-.411||0|||0||0||
T|TMLCO|201411|MOV|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|PPC|13|21|2|301|0|0|301|301|0|0|0|0|-.0234||0|||0||0||
T|TMLCO|201411|PRU|13|21|2|500|0|0|500|200|0|0|0|300|-.084||0|||0||0||
T|TMLCO|201411|TOO|13|21|4|800|0|0|730|730|0|0|0|0|.0411||0|||0||0||
T|TMLCO|201411|TOT|13|21|1|162|0|0|162|162|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TPC|13|21|2|500|0|0|149|149|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|TRN|13|21|1|300|0|100|200|300|0|0|0|0|-.6133||0|||0||0||
T|TMLCO|201411|TRP|13|21|2|200|0|0|200|200|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|TRS|13|21|2|200|0|0|200|200|0|0|0|0|-.1201||0|||0||0||
T|TMLCO|201411|TSI|13|21|1|159|0|0|159|159|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TSL|13|21|2|500|0|0|150|150|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|AKAM|13|21|1|300|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|AKBA|13|21|2|300|0|0|200|200|0|0|0|0|-.1601||0|||0||0||
T|TMLCO|201411|ALCO|13|21|1|300|0|0|300|281|0|0|0|19|.1324||0|||0||0||
T|TMLCO|201411|ALDW|13|21|3|899|0|0|899|421|478|0|0|0|.0363||0|||0||0||
T|TMLCO|201411|ALGT|13|21|2|400|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|ALLT|13|21|1|411|0|0|411|0|0|0|0|411|.09||0|||0||0||
T|TMLCO|201411|ALNY|13|21|1|100|0|0|100|100|0|0|0|0|.47||0|||0||0||
T|TMLCO|201411|ALQA|13|21|1|300|0|0|300|300|0|0|0|0|.95||0|||0||0||
T|TMLCO|201411|HP|13|21|9|1650|0|0|1650|1450|0|200|0|0|.4312||0|||0||0||
T|TMLCO|201411|IG|13|21|2|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IP|13|21|1|200|0|0|200|200|0|0|0|0|-.77||0|||0||0||
T|TMLCO|201411|JD|13|21|9|1751|0|350|1301|1651|0|0|0|0|.0476||0|||0||0||
T|TMLCO|201411|KE|13|21|1|133|0|0|133|133|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|BUD|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|BWC|13|21|1|200|0|0|200|0|100|0|100|0|-.075||0|||0||0||
T|TMLCO|201411|BWP|13|21|2|327|0|0|327|202|0|0|125|0|.0475||0|||0||0||
T|TMLCO|201411|BWS|13|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BWZ|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BZH|13|21|2|200|0|0|51|51|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|C-C|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|C-P|13|21|2|200|0|0|200|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EPB|13|21|1|120|0|0|20|0|20|0|0|0|.08||0|||0||0||
T|TMLCO|201411|EPD|13|21|1|150|0|150|0|150|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|EPR|13|21|3|400|0|0|400|298|0|0|102|0|-.0049||0|||0||0||
T|TMLCO|201411|EQM|13|21|1|125|0|0|125|119|0|6|0|0|.3266||0|||0||0||
T|TMLCO|201411|EQR|13|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|EQT|13|21|1|125|0|0|125|125|0|0|0|0|.726||0|||0||0||
T|TMLCO|201411|ERX|13|21|17|2987|0|0|2987|2887|0|0|0|100|-.3795||0|||0||0||
T|TMLCO|201411|ERY|13|21|3|515|0|0|515|515|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201411|HUM|13|21|1|343|0|0|343|343|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|HVB|13|21|1|100|0|0|98|98|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201411|HYH|13|21|3|650|0|0|650|550|0|0|100|0|-.4163||0|||0||0||
T|TMLCO|201411|IAF|13|21|2|200|0|0|200|100|0|0|0|100|.005||0|||0||0||
T|TMLCO|201411|IAK|13|21|2|593|0|100|493|500|93|0|0|0|.0366||0|||0||0||
T|TMLCO|201411|MQY|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MRD|13|21|4|1120|0|0|1120|1120|0|0|0|0|-.0778||0|||0||0||
T|TMLCO|201411|MSJ|13|21|1|367|0|0|367|367|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PSX|13|21|4|838|0|0|838|738|0|0|100|0|.1631||0|||0||0||
T|TMLCO|201411|PTN|13|21|2|200|0|0|100|100|0|0|0|0|.0283||0|||0||0||
T|TMLCO|201411|PTR|13|21|5|800|0|0|800|599|0|114|87|0|.3311||0|||0||0||
T|TMLCO|201411|PTY|13|21|2|300|0|0|300|300|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201411|PVH|13|21|2|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|PWB|13|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PXD|13|21|13|2779|0|100|2679|2721|0|0|0|58|.157||0|||0||0||
T|TMLCO|201411|PXE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TST|13|21|1|200|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|TTS|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TTT|13|21|2|412|0|0|412|412|0|0|0|0|-.1287||0|||0||0||
T|TMLCO|201411|TYC|13|21|1|100|0|0|100|100|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201411|TYG|13|21|4|625|0|0|625|431|0|0|0|194|.072||0|||0||0||
T|TMLCO|201411|TZA|13|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TMLCO|201411|ALXN|13|21|5|825|0|0|825|725|0|0|100|0|-.0127||0|||0||0||
T|TMLCO|201411|AMAG|13|21|1|237|0|0|237|237|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|AMBA|13|21|9|1400|100|0|1300|1058|200|42|0|0|.1378||0|||0||0||
T|TMLCO|201411|AMED|13|21|2|801|0|0|801|801|0|0|0|0|.2001||0|||0||0||
T|TMLCO|201411|AMGN|13|21|2|430|0|0|430|430|0|0|0|0|-.0495||0|||0||0||
T|TMLCO|201411|AMID|13|21|1|150|0|0|150|150|0|0|0|0|.38||0|||0||0||
T|TMLCO|201411|AMLP|13|21|1|150|0|0|150|150|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AMNB|13|21|2|600|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|AMPH|13|21|1|200|0|0|200|161|0|0|0|0|-.0752||0|||0||0||
T|TMLCO|201411|KR|13|21|2|274|0|0|274|100|174|0|0|0|-.0028||0|||0||0||
T|TMLCO|201411|KS|13|21|1|150|0|0|150|78|72|0|0|0|.0936||0|||0||0||
T|TMLCO|201411|LE|13|21|3|650|0|0|550|550|0|0|0|0|-.0447||0|||0||0||
T|TMLCO|201411|LH|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|LL|13|21|3|525|0|0|400|400|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201411|MA|13|21|1|200|0|0|200|200|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201411|MG|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CAC|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|CAF|13|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201411|CAT|13|21|2|202|0|0|202|202|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201411|CBI|13|21|3|605|0|0|605|405|0|200|0|0|.0969||0|||0||0||
T|TMLCO|201411|CBM|13|21|1|100|0|0|100|100|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|ESD|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ESI|13|21|1|100|0|100|0|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|ESV|13|21|2|225|0|100|125|225|0|0|0|0|-.2411||0|||0||0||
T|TMLCO|201411|ETE|13|21|2|200|0|0|200|200|0|0|0|0|.185||0|||0||0||
T|TMLCO|201411|ETG|13|21|2|525|0|0|525|450|75|0|0|0|.0147||0|||0||0||
T|TMLCO|201411|ETJ|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ETO|13|21|1|410|0|0|107|0|107|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|ETP|13|21|12|1970|0|0|1620|1520|100|0|0|0|-.0231||0|||0||0||
T|TMLCO|201411|ETX|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|IBB|13|21|3|569|0|0|569|569|0|0|0|0|.8487||0|||0||0||
T|TMLCO|201411|IBM|13|21|9|1425|0|100|1225|1325|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201411|IBN|13|21|1|277|0|0|277|277|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ICE|13|21|3|400|0|0|400|400|0|0|0|0|.3475||0|||0||0||
T|TMLCO|201411|IDA|13|21|1|182|0|0|182|182|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|IDT|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IEP|13|21|3|500|0|0|500|500|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|IFF|13|21|1|375|0|0|375|375|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|IGC|13|21|1|200|0|0|200|200|0|0|0|0|.001||0|||0||0||
T|TMLCO|201411|MTN|13|21|4|600|0|0|600|600|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|MTR|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|MTT|13|21|3|590|0|0|290|246|0|0|44|0|.0031||0|||0||0||
T|TMLCO|201411|MUB|13|21|3|700|100|300|121|421|0|0|0|0|-.0328||0|||0||0||
T|TMLCO|201411|MUH|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MUR|13|21|2|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MVO|13|21|2|600|0|0|600|600|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201411|MVV|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|PXF|13|21|1|165|0|0|165|165|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|PYN|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PZC|13|21|1|475|0|0|475|400|75|0|0|0|.01||0|||0||0||
T|TMLCO|201411|QRE|13|21|4|650|0|0|650|650|0|0|0|0|-.0546||0|||0||0||
T|TMLCO|201411|UAL|13|21|3|700|0|0|700|700|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201411|UBR|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|UDF|13|21|2|355|0|0|255|255|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|UGE|13|21|1|150|0|0|150|150|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|UIL|13|21|2|265|0|0|265|265|0|0|0|0|-.0185||0|||0||0||
T|TMLCO|201411|UIS|13|21|1|329|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|UMH|13|21|2|569|0|0|563|468|0|95|0|0|0||0|||0||0||
T|TMLCO|201411|AMRS|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AMZN|13|21|19|3257|0|100|3157|3079|0|0|178|0|.6439||0|||0||0||
T|TMLCO|201411|ANAC|13|21|1|315|0|0|315|315|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201411|ANET|13|21|9|1540|0|200|1340|1349|164|3|24|0|.19||0|||0||0||
T|TMLCO|201411|ANIK|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|ANIP|13|21|11|1516|0|0|1066|839|50|100|11|66|.2818||0|||0||0||
T|TMLCO|201411|MW|13|21|1|100|0|0|100|7|0|93|0|0|.1779||0|||0||0||
T|TMLCO|201411|NS|13|21|1|400|0|0|400|400|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|PF|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PG|13|21|1|356|0|0|356|356|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|CCE|13|21|2|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CCG|13|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|CCI|13|21|2|550|0|0|350|350|0|0|0|0|.5425||0|||0||0||
T|TMLCO|201411|CCJ|13|21|1|250|0|0|250|250|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CCS|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CDK|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|CDW|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201411|CEA|13|21|3|650|0|0|501|401|0|0|100|0|-.068||0|||0||0||
T|TMLCO|201411|CEO|13|21|7|1110|0|0|810|810|0|0|0|0|.2189||0|||0||0||
T|TMLCO|201411|CET|13|21|2|298|0|0|298|249|0|0|0|0|.0368||0|||0||0||
T|TMLCO|201411|EVC|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|EVN|13|21|2|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|IGE|13|21|1|120|0|0|120|120|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|IHD|13|21|1|200|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|IHE|13|21|1|420|0|0|420|420|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|IHF|13|21|1|250|0|0|250|250|0|0|0|0|.36||0|||0||0||
T|TMLCO|201411|INO|13|21|2|400|0|0|400|400|0|0|0|0|.055||0|||0||0||
T|TMLCO|201411|INT|13|21|1|300|0|300|0|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|MWR|13|21|1|350|0|0|350|72|0|0|278|0|.04||0|||0||0||
T|TMLCO|201411|MXC|13|21|1|250|0|0|250|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|MZZ|13|21|1|250|0|0|250|250|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|NAC|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NAD|13|21|1|200|0|0|200|200|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|NAO|13|21|1|350|0|0|350|0|0|0|0|350|.0653||0|||0||0||
T|TMLCO|201411|NAP|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RAX|13|21|2|300|0|100|200|300|0|0|0|0|-.4733||0|||0||0||
T|TMLCO|201411|RCL|13|21|1|100|0|0|100|100|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201411|REI|13|21|1|372|0|372|0|372|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|REX|13|21|1|111|0|0|111|111|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RFG|13|21|1|180|0|0|180|180|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|RGI|13|21|1|238|0|0|238|238|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|UPL|13|21|2|500|0|0|500|500|0|0|0|0|.0679||0|||0||0||
T|TMLCO|201411|UPS|13|21|1|250|0|0|250|0|0|0|0|250|.06||0|||0||0||
T|TMLCO|201411|URI|13|21|2|350|0|0|350|350|0|0|0|0|.2186||0|||0||0||
T|TMLCO|201411|USM|13|21|1|132|0|0|132|132|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|UTG|13|21|3|736|0|0|268|268|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201411|APDN|13|21|2|551|0|0|301|301|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|APEI|13|21|1|290|0|0|290|290|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|APRI|13|21|3|600|0|0|600|600|0|0|0|0|.0017||0|||0||0||
T|TMLCO|201411|APTO|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ARES|13|21|2|200|0|100|100|200|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|ARGS|13|21|1|111|0|0|111|111|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ARII|13|21|1|150|0|0|150|130|0|20|0|0|.0173||0|||0||0||
T|TMLCO|201411|ARLP|13|21|2|400|0|0|400|400|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201411|PH|13|21|1|200|0|0|200|200|0|0|0|0|.37||0|||0||0||
T|TMLCO|201411|PM|13|21|1|202|0|100|102|200|2|0|0|0|-.0098||0|||0||0||
T|TMLCO|201411|PQ|13|21|1|162|0|162|0|162|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RH|13|21|4|647|0|200|447|647|0|0|0|0|.4434||0|||0||0||
T|TMLCO|201411|RL|13|21|1|200|0|0|200|200|0|0|0|0|.65||0|||0||0||
T|TMLCO|201411|CFP|13|21|1|140|0|0|140|140|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CGW|13|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|CHA|13|21|1|157|0|0|157|157|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|CHI|13|21|1|250|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CHL|13|21|2|730|0|0|488|200|88|0|200|0|-.0057||0|||0||0||
T|TMLCO|201411|CHN|13|21|1|100|0|0|100|70|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201411|CHY|13|21|2|392|0|0|392|392|0|0|0|0|.016||0|||0||0||
T|TMLCO|201411|EXH|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|EZJ|13|21|1|200|0|0|200|200|0|0|0|0|.68||0|||0||0||
T|TMLCO|201411|FAS|13|21|6|1420|0|200|1220|1420|0|0|0|0|-.2273||0|||0||0||
T|TMLCO|201411|IRG|13|21|1|200|0|0|200|144|56|0|0|0|.1072||0|||0||0||
T|TMLCO|201411|IRM|13|21|1|132|0|0|132|132|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ISF|13|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|ISR|13|21|1|220|0|0|220|220|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ITA|13|21|1|280|0|0|280|280|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|NAV|13|21|2|500|0|0|500|500|0|0|0|0|.046||0|||0||0||
T|TMLCO|201411|NBL|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBO|13|21|1|350|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NBS|13|21|4|406|0|0|306|206|0|0|0|100|.0472||0|||0||0||
T|TMLCO|201411|NCB|13|21|1|412|0|0|412|412|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|NCR|13|21|1|150|0|0|150|150|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RGP|13|21|1|120|0|0|20|20|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RGR|13|21|1|400|0|0|400|400|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|RIG|13|21|2|300|0|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|RIO|13|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201411|RKT|13|21|1|400|0|0|400|400|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|RLI|13|21|1|100|0|100|0|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RNF|13|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|UTX|13|21|1|100|0|100|0|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|UVE|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UVV|13|21|4|500|0|0|500|357|0|0|43|100|.106||0|||0||0||
T|TMLCO|201411|UWM|13|21|3|500|0|0|500|500|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201411|UYG|13|21|2|500|0|0|500|500|0|0|0|0|.016||0|||0||0||
T|TMLCO|201411|VBK|13|21|2|337|0|0|337|237|100|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|VBR|13|21|2|350|0|0|300|300|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201411|VFL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VGI|13|21|1|100|0|0|100|100|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|ASHR|13|21|1|300|0|0|30|0|0|0|0|30|.05||0|||0||0||
T|TMLCO|201411|ASPS|13|21|4|500|0|100|400|400|0|100|0|0|.076||0|||0||0||
T|TMLCO|201411|SM|13|21|1|390|0|390|0|390|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SN|13|21|3|480|0|0|480|480|0|0|0|0|-.1533||0|||0||0||
T|TMLCO|201411|SU|13|21|1|110|0|0|110|110|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|TA|13|21|2|300|0|0|300|300|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201411|TK|13|21|1|100|0|0|100|100|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|TM|13|21|2|250|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|UA|13|21|7|750|0|0|750|750|0|0|0|0|.022||0|||0||0||
T|TMLCO|201411|CLD|13|21|1|100|0|0|100|0|0|100|0|0|.42||0|||0||0||
T|TMLCO|201411|CLM|13|21|1|300|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|CLR|13|21|16|2880|0|200|2585|2735|0|50|0|0|.0377||0|||0||0||
T|TMLCO|201411|CLV|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|CLW|13|21|1|100|0|0|100|100|0|0|0|0|.52||0|||0||0||
T|TMLCO|201411|CMF|13|21|4|1019|0|0|1019|1019|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201411|CMG|13|21|4|600|0|0|600|505|95|0|0|0|.752||0|||0||0||
T|TMLCO|201411|CMI|13|21|3|530|0|0|530|380|114|0|0|0|-.1348||0|||0||0||
T|TMLCO|201411|FBT|13|21|1|150|0|0|150|100|0|0|50|0|-.1567||0|||0||0||
T|TMLCO|201411|FCB|13|21|1|200|0|0|200|23|177|0|0|0|.0195||0|||0||0||
T|TMLCO|201411|FCO|13|21|3|614|0|0|614|300|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201411|FDN|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDX|13|21|4|648|0|0|648|389|0|0|259|0|-.0296||0|||0||0||
T|TMLCO|201411|FEN|13|21|1|100|0|0|50|0|0|0|0|50|-.01||0|||0||0||
T|TMLCO|201411|ITM|13|21|1|100|0|0|100|100|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|IVW|13|21|1|225|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|IWC|13|21|1|402|0|0|402|402|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NEN|13|21|2|200|0|0|200|170|0|0|30|0|.155||0|||0||0||
T|TMLCO|201411|NEP|13|21|1|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NES|13|21|4|1050|0|0|1050|700|350|0|0|0|.0348||0|||0||0||
T|TMLCO|201411|NEU|13|21|1|140|0|0|140|140|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201411|NFG|13|21|1|120|0|0|120|120|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NFJ|13|21|3|610|0|0|610|510|0|100|0|0|.0067||0|||0||0||
T|TMLCO|201411|NGE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NGL|13|21|2|500|0|0|500|500|0|0|0|0|.052||0|||0||0||
T|TMLCO|201411|NGS|13|21|2|500|0|0|500|500|0|0|0|0|.148||0|||0||0||
T|TMLCO|201411|ROG|13|21|2|350|0|0|350|350|0|0|0|0|.1029||0|||0||0||
T|TMLCO|201411|RPV|13|21|1|100|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RRC|13|21|1|131|0|0|131|131|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|RSP|13|21|1|125|0|0|125|125|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|VGT|13|21|2|373|0|0|373|260|0|113|0|0|.1324||0|||0||0||
T|TMLCO|201411|VHC|13|21|4|950|0|0|946|946|0|0|0|0|-.0256||0|||0||0||
T|TMLCO|201411|VHI|13|21|1|200|0|0|200|200|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|VHT|13|21|2|294|0|0|294|194|0|100|0|0|.3141||0|||0||0||
T|TMLCO|201411|VLO|13|21|1|100|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201411|VLP|13|21|1|100|0|0|100|0|100|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|ATHM|13|21|3|485|0|0|485|400|35|50|0|0|.0979||0|||0||0||
T|TMLCO|201411|ATHN|13|21|2|350|0|0|350|350|0|0|0|0|.92||0|||0||0||
T|TMLCO|201411|ATLS|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ATRA|13|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ATSG|13|21|2|550|0|0|250|142|0|108|0|0|-.04||0|||0||0||
T|TMLCO|201411|ATTO|13|21|1|300|0|0|300|300|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|ATTU|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AUMN|13|21|1|100|0|100|0|100|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|VA|13|21|14|2295|0|0|2095|1923|0|100|72|0|.286||0|||0||0||
T|TMLCO|201411|VB|13|21|2|875|0|0|450|450|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|VE|13|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201411|VO|13|21|2|400|0|0|400|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|VT|13|21|2|271|0|0|171|0|171|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|WB|13|21|2|400|0|300|100|400|0|0|0|0|-.0825||0|||0||0||
T|TMLCO|201411|WF|13|21|1|125|0|0|125|125|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|WM|13|21|1|188|0|0|188|188|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CNC|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|CNV|13|21|1|325|0|0|325|325|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|COH|13|21|1|170|0|170|0|170|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|COP|13|21|4|1080|0|0|855|855|0|0|0|0|-.0864||0|||0||0||
T|TMLCO|201411|CPA|13|21|2|446|0|0|446|446|0|0|0|0|.6608||0|||0||0||
T|TMLCO|201411|FFC|13|21|2|330|0|0|300|206|0|0|94|0|.0277||0|||0||0||
T|TMLCO|201411|FGL|13|21|1|200|0|200|0|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|FGP|13|21|1|175|0|0|175|100|0|0|0|75|-.0529||0|||0||0||
T|TMLCO|201411|FIW|13|21|2|721|0|0|721|721|0|0|0|0|.0259||0|||0||0||
T|TMLCO|201411|FLT|13|21|4|550|0|0|450|450|0|0|0|0|-.4278||0|||0||0||
T|TMLCO|201411|FMI|13|21|3|500|0|0|500|400|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|IYH|13|21|1|258|0|0|258|258|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|JGW|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|JKG|13|21|2|500|0|0|400|400|0|0|0|0|.2475||0|||0||0||
T|TMLCO|201411|NKE|13|21|2|300|0|0|300|300|0|0|0|0|.1167||0|||0||0||
T|TMLCO|201411|NMM|13|21|5|1000|0|0|1000|900|0|100|0|0|.028||0|||0||0||
T|TMLCO|201411|NNN|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|RWO|13|21|1|112|0|0|12|12|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|RYE|13|21|1|225|0|0|225|225|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|RYN|13|21|2|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|RYT|13|21|1|300|0|0|300|300|0|0|0|0|-.2767||0|||0||0||
T|TMLCO|201411|RYU|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|RZV|13|21|1|160|0|0|160|160|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SAL|13|21|1|200|0|0|200|200|0|0|0|0|.424||0|||0||0||
T|TMLCO|201411|VMW|13|21|2|200|0|100|100|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|VNM|13|21|2|500|0|500|0|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VNR|13|21|3|487|0|0|487|487|0|0|0|0|.1432||0|||0||0||
T|TMLCO|201411|VOC|13|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VOE|13|21|1|150|0|0|150|0|0|0|150|0|-.21||0|||0||0||
T|TMLCO|201411|VOO|13|21|2|650|0|0|650|650|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|VPG|13|21|1|180|0|0|180|100|0|0|80|0|.06||0|||0||0||
T|TMLCO|201411|VRP|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VRX|13|21|1|100|0|100|0|100|0|0|0|0|.64||0|||0||0||
T|TMLCO|201411|VSI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VSS|13|21|3|389|0|0|389|389|0|0|0|0|.044||0|||0||0||
T|TMLCO|201411|AVAV|13|21|2|325|0|0|325|325|0|0|0|0|-.1108||0|||0||0||
T|TMLCO|201411|AWAY|13|21|1|200|0|0|200|200|0|0|0|0|.42||0|||0||0||
T|TMLCO|201411|AXTA|13|21|3|300|0|100|200|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|BABA|13|21|66|11322|280|380|10560|10354|441|0|145|0|-.0499||0|||0||0||
T|TMLCO|201411|YY|13|21|10|1300|0|0|1300|1150|0|100|0|50|.0531||0|||0||0||
T|TMLCO|201411|ZU|13|21|3|350|0|0|200|200|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|AAL|13|21|1|200|0|200|0|200|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201411|AAP|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ABC|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ABT|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|ABY|13|21|2|731|0|0|731|731|0|0|0|0|-.1854||0|||0||0||
T|TMLCO|201411|CPG|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|CPL|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|CPS|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CQH|13|21|1|200|0|0|200|200|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|CQP|13|21|1|320|0|0|320|290|0|0|0|30|-.0763||0|||0||0||
T|TMLCO|201411|CRM|13|21|2|500|0|0|500|500|0|0|0|0|.1048||0|||0||0||
T|TMLCO|201411|CRR|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CRT|13|21|1|321|0|0|321|100|221|0|0|0|.13||0|||0||0||
T|TMLCO|201411|CSM|13|21|1|160|0|0|160|160|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201411|FMO|13|21|1|475|0|0|475|475|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|FPF|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FPX|13|21|1|103|0|0|103|103|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|JKS|13|21|2|616|0|0|616|196|420|0|0|0|.0609||0|||0||0||
T|TMLCO|201411|JLS|13|21|1|385|0|0|385|100|0|0|0|285|-.0401||0|||0||0||
T|TMLCO|201411|JMI|13|21|1|100|0|0|100|38|0|0|62|0|0||0|||0||0||
T|TMLCO|201411|JNJ|13|21|1|100|0|0|100|100|0|0|0|0|-.4002||0|||0||0||
T|TMLCO|201411|JPW|13|21|2|200|0|0|200|200|0|0|0|0|.0449||0|||0||0||
T|TMLCO|201411|NOC|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOV|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|NPK|13|21|2|300|0|0|300|300|0|0|0|0|.2033||0|||0||0||
T|TMLCO|201411|SCL|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|SCX|13|21|1|200|0|100|100|200|0|0|0|0|-.185||0|||0||0||
T|TMLCO|201411|SEA|13|21|1|200|0|0|200|200|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|SFB|13|21|1|400|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFM|13|21|2|350|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|VTL|13|21|7|1492|0|100|1242|940|0|300|50|52|.0947||0|||0||0||
T|TMLCO|201411|VYM|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|WAC|13|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BAXS|13|21|1|170|0|0|170|170|0|0|0|0|.0121||0|||0||0||
T|TMLCO|201411|BBEP|13|21|9|1864|50|0|1614|914|0|0|700|0|.0503||0|||0||0||
T|TMLCO|201411|BBOX|13|21|1|401|0|0|401|0|0|0|401|0|-.06||0|||0||0||
T|TMLCO|201411|BCEI|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BCRX|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BEAT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ACT|13|21|10|1400|0|0|1250|1150|0|0|100|0|-.5532||0|||0||0||
T|TMLCO|201411|ADP|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|AEK|13|21|4|1300|0|0|1300|1250|50|0|0|0|.0245||0|||0||0||
T|TMLCO|201411|AEM|13|21|2|540|0|0|540|340|200|0|0|0|.0063||0|||0||0||
T|TMLCO|201411|CTL|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|CTO|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTP|13|21|4|662|0|0|562|512|0|50|0|0|.1274||0|||0||0||
T|TMLCO|201411|CTQ|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CTR|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CTW|13|21|1|400|0|0|400|337|0|0|0|2|.0084||0|||0||0||
T|TMLCO|201411|CUB|13|21|2|400|0|0|400|400|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|FTA|13|21|1|450|0|0|450|400|0|0|0|50|.0089||0|||0||0||
T|TMLCO|201411|FTI|13|21|1|200|0|0|200|200|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|FUN|13|21|2|250|0|0|250|250|0|0|0|0|.4||0|||0||0||
T|TMLCO|201411|FWM|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXH|13|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|JSD|13|21|1|100|0|0|59|5|0|0|0|54|-.01||0|||0||0||
T|TMLCO|201411|JWN|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KFY|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NRP|13|21|1|120|0|0|120|120|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NRT|13|21|1|100|0|0|100|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|NRX|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|NRZ|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|NSC|13|21|4|425|0|0|425|406|19|0|0|0|.0777||0|||0||0||
T|TMLCO|201411|NSR|13|21|1|300|0|0|300|0|0|0|300|0|.16||0|||0||0||
T|TMLCO|201411|NUS|13|21|2|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NVR|13|21|1|100|0|0|100|20|0|0|0|80|7.2||0|||0||0||
T|TMLCO|201411|SGY|13|21|1|180|0|0|180|180|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|SIX|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SJI|13|21|3|600|0|0|600|600|0|0|0|0|.1133||0|||0||0||
T|TMLCO|201411|SJT|13|21|1|125|0|0|125|125|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SKF|13|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|SKK|13|21|2|318|0|0|318|318|0|0|0|0|.1782||0|||0||0||
T|TMLCO|201411|WDC|13|21|3|450|0|0|450|325|0|0|0|125|-.2061||0|||0||0||
T|TMLCO|201411|WES|13|21|12|3200|0|300|2500|2500|0|100|200|0|.0179||0|||0||0||
T|TMLCO|201411|WFM|13|21|2|300|0|0|300|300|0|0|0|0|-.2767||0|||0||0||
T|TMLCO|201411|WHR|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|WHZ|13|21|1|300|0|0|300|300|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201411|WIT|13|21|1|250|0|0|250|0|250|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BEAV|13|21|3|470|0|0|470|470|0|0|0|0|.0489||0|||0||0||
T|TMLCO|201411|BIDU|13|21|37|5785|0|500|5185|5235|150|0|0|0|.3333||0|||0||0||
T|TMLCO|201411|BIIB|13|21|3|750|0|0|750|750|0|0|0|0|.0393||0|||0||0||
T|TMLCO|201411|BIND|13|21|2|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BITA|13|21|15|2215|300|0|1915|1615|200|0|100|0|.0972||0|||0||0||
T|TMLCO|201411|BK-C|13|21|1|460|0|0|387|0|387|0|0|0|0||0|||0||0||
T|TMLCO|201411|AEP|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|AET|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|AFK|13|21|1|120|0|120|0|120|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|AGN|13|21|7|990|0|100|890|710|0|250|30|0|-.0813||0|||0||0||
T|TMLCO|201411|AGQ|13|21|5|900|0|0|900|800|0|100|0|0|-.0594||0|||0||0||
T|TMLCO|201411|AGU|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|AGX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|APT|13|21|23|3880|380|200|2857|1694|0|5|1099|2|.0093||0|||0||0||
T|TMLCO|201411|APU|13|21|2|500|0|0|500|100|0|0|0|400|-.026||0|||0||0||
T|TMLCO|201411|ARG|13|21|1|175|0|0|175|175|0|0|0|0|.41||0|||0||0||
T|TMLCO|201411|ARI|13|21|1|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|CVS|13|21|1|110|0|0|110|110|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201411|CVV|13|21|1|300|0|0|300|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|CVX|13|21|3|515|0|0|515|515|0|0|0|0|.1306||0|||0||0||
T|TMLCO|201411|CWT|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CXA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CYH|13|21|7|1250|0|0|1250|1050|0|0|200|0|.7596||0|||0||0||
T|TMLCO|201411|CZR|13|21|1|314|0|0|314|314|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|EDIV|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EEFT|13|21|2|272|0|0|272|272|0|0|0|0|-.1293||0|||0||0||
T|TMLCO|201411|EIDO|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EMES|13|21|28|6350|500|0|5500|4804|0|400|200|96|.3867||0|||0||0||
T|TMLCO|201411|INCY|13|21|2|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|INFU|13|21|1|250|0|0|250|250|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|INFY|13|21|1|150|0|0|150|150|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|ININ|13|21|1|170|0|0|170|0|0|0|170|0|-.32||0|||0||0||
T|TMLCO|201411|INSY|13|21|7|1300|0|0|1100|1100|0|0|0|0|.1809||0|||0||0||
T|TMLCO|201411|INTX|13|21|2|200|0|100|100|200|0|0|0|0|.045||0|||0||0||
T|TMLCO|201411|INVE|13|21|2|325|0|100|225|325|0|0|0|0|-.0362||0|||0||0||
T|TMLCO|201411|INVN|13|21|3|1030|0|400|630|1030|0|0|0|0|.0907||0|||0||0||
T|TMLCO|201411|NTES|13|21|1|110|0|0|110|110|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NTRI|13|21|1|150|0|0|150|150|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|NUGT|13|21|10|1885|0|0|1885|1755|0|0|0|130|.0699||0|||0||0||
T|TMLCO|201411|NVGS|13|21|2|300|0|0|300|300|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201411|NVRO|13|21|1|355|0|0|355|290|0|0|0|65|-.0868||0|||0||0||
T|TMLCO|201411|NWBO|13|21|1|197|0|0|197|197|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NWLI|13|21|4|1200|0|0|400|400|0|0|0|0|.815||0|||0||0||
T|TMLCO|201411|NXPI|13|21|9|2000|0|185|1815|2000|0|0|0|0|.2718||0|||0||0||
T|TMLCO|201411|SCOK|13|21|1|100|0|0|100|100|0|0|0|0|.2698||0|||0||0||
T|TMLCO|201411|SCTY|13|21|24|3452|0|0|3352|3252|0|0|0|0|.1172||0|||0||0||
T|TMLCO|201411|SDIV|13|21|1|450|0|200|250|450|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SDLP|13|21|3|550|0|0|350|350|0|0|0|0|-.0343||0|||0||0||
T|TMLCO|201411|SDRL|13|21|4|955|0|230|725|955|0|0|0|0|.0703||0|||0||0||
T|TMLCO|201411|SEAS|13|21|1|200|0|0|200|200|0|0|0|0|.52||0|||0||0||
T|TMLCO|201411|VJET|13|21|7|1230|0|0|730|650|0|80|0|0|-.0292||0|||0||0||
T|TMLCO|201411|VNCE|13|21|3|585|0|0|385|350|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201411|VNDA|13|21|1|468|0|0|468|468|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|VNET|13|21|4|1588|0|0|1588|1193|0|0|395|0|.0737||0|||0||0||
T|TMLCO|201411|VNQI|13|21|2|300|0|200|100|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VOXX|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|VRNS|13|21|2|352|0|0|352|352|0|0|0|0|.2476||0|||0||0||
T|TMLCO|201411|TBT|13|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMZ|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEA|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOOD|13|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANGO|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENBL|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ENLK|13|21|1|400|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|ENPH|13|21|1|300|0|0|300|300|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201411|ENTA|13|21|1|200|0|0|200|200|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|ENVA|13|21|3|679|0|544|135|679|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201411|EPAM|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|IPXL|13|21|3|750|0|0|450|450|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201411|ISIS|13|21|18|3025|0|200|2325|1925|300|300|0|0|-.0683||0|||0||0||
T|TMLCO|201411|ITOT|13|21|1|401|0|0|401|300|0|0|0|101|-.0647||0|||0||0||
T|TMLCO|201411|OAKS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OCIP|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|OCRX|13|21|4|1200|0|400|600|1000|0|0|0|0|.112||0|||0||0||
T|TMLCO|201411|OFLX|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHAI|13|21|1|200|0|0|200|149|0|34|17|0|.0833||0|||0||0||
T|TMLCO|201411|SGEN|13|21|8|1375|0|0|1375|1350|0|0|25|0|.0924||0|||0||0||
T|TMLCO|201411|SHLD|13|21|5|1528|0|0|1528|1150|378|0|0|0|.7546||0|||0||0||
T|TMLCO|201411|SHLO|13|21|2|500|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201411|SHLX|13|21|6|840|0|154|686|840|0|0|0|0|.0695||0|||0||0||
T|TMLCO|201411|SHYG|13|21|1|120|0|120|0|120|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VRTS|13|21|1|125|0|0|125|125|0|0|0|0|.418||0|||0||0||
T|TMLCO|201411|VRTV|13|21|2|270|0|0|270|138|0|0|132|0|.4444||0|||0||0||
T|TMLCO|201411|VRTX|13|21|2|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|VSLR|13|21|3|800|0|0|700|0|200|0|100|400|-.0414||0|||0||0||
T|TMLCO|201411|VTAE|13|21|5|750|100|0|250|200|50|0|0|0|.0326||0|||0||0||
T|TMLCO|201411|VTNR|13|21|3|840|0|300|540|640|0|0|0|80|.0055||0|||0||0||
T|TMLCO|201411|VTRB|13|21|2|575|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|VTWO|13|21|3|458|0|0|458|306|152|0|0|0|-.0087||0|||0||0||
T|TMLCO|201411|WAGE|13|21|2|600|0|0|600|600|0|0|0|0|.3933||0|||0||0||
T|TMLCO|201411|WATT|13|21|2|350|0|0|350|188|0|0|100|62|.0022||0|||0||0||
T|TMLCO|201411|BP|13|21|1|465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHPG|13|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LJPC|13|21|1|347|347|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARE-E|13|21|1|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGICB|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDP|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFA-B|13|21|2|576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTWS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFM|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|13|21|1|200|0|0|200|0|0|0|0|200|.003||0|||0||0||
T|TMLCO|201411|BSFT|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|BSJH|13|21|1|200|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201411|BSJI|13|21|2|375|0|0|375|375|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201411|BSTC|13|21|2|547|0|0|547|547|0|0|0|0|-.2438||0|||0||0||
T|TMLCO|201411|EPZM|13|21|3|400|0|0|400|334|0|0|66|0|.2441||0|||0||0||
T|TMLCO|201411|ESGR|13|21|3|500|0|0|400|400|0|0|0|0|1.36||0|||0||0||
T|TMLCO|201411|ESNT|13|21|3|750|0|0|750|750|0|0|0|0|.0693||0|||0||0||
T|TMLCO|201411|ESPR|13|21|2|595|0|0|595|595|0|0|0|0|.1219||0|||0||0||
T|TMLCO|201411|JACK|13|21|3|570|120|0|450|450|0|0|0|0|-.6211||0|||0||0||
T|TMLCO|201411|JAZZ|13|21|6|1707|0|0|1707|1707|0|0|0|0|-1.4175||0|||0||0||
T|TMLCO|201411|JBLU|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|JDST|13|21|30|5151|0|0|4743|4493|50|100|100|0|-.0078||0|||0||0||
T|TMLCO|201411|JMEI|13|21|4|549|0|0|549|399|100|0|50|0|.0274||0|||0||0||
T|TMLCO|201411|OMER|13|21|2|480|0|0|380|380|0|0|0|0|.0276||0|||0||0||
T|TMLCO|201411|ONTX|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ONVO|13|21|1|425|0|0|425|425|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|OPHT|13|21|1|130|0|0|130|0|130|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SIMO|13|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|SINA|13|21|3|500|0|0|500|200|200|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|SLCA|13|21|5|740|0|140|600|540|200|0|0|0|.2754||0|||0||0||
T|TMLCO|201411|SLXP|13|21|2|565|0|0|565|348|217|0|0|0|-.8214||0|||0||0||
T|TMLCO|201411|WBAI|13|21|3|600|0|0|600|100|0|100|400|0|.5767||0|||0||0||
T|TMLCO|201411|WDAY|13|21|2|300|0|0|300|300|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201411|WDFC|13|21|3|300|0|0|300|200|0|0|0|0|.1333||0|||0||0||
T|TMLCO|201411|WFC+|13|21|1|228|0|0|228|200|28|0|0|0|.07||0|||0||0||
T|TMLCO|201411|WLDN|13|21|2|200|0|0|200|100|0|0|100|0|-.145||0|||0||0||
T|TMLCO|201411|WSFS|13|21|1|449|0|0|439|439|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|WSTL|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|WTSL|13|21|1|100|0|0|100|100|0|0|0|0|.0039||0|||0||0||
T|TMLCO|201411|CAMP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCG-C|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AERI|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UHT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC-B|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPOK|13|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXLW|13|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALD|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CALM|13|21|4|650|0|0|650|650|0|0|0|0|.3477||0|||0||0||
T|TMLCO|201411|CAPL|13|21|9|2525|0|0|2425|1809|300|0|0|316|-.0243||0|||0||0||
T|TMLCO|201411|CARA|13|21|1|100|0|0|100|100|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201411|CARB|13|21|1|200|0|0|200|200|0|0|0|0|.0645||0|||0||0||
T|TMLCO|201411|CATM|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|CBAY|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|CBON|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|EVEP|13|21|6|1300|0|100|1200|1300|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201411|EWZS|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|EXAC|13|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EXAS|13|21|5|1241|0|369|822|1191|0|0|0|0|.1319||0|||0||0||
T|TMLCO|201411|EXLP|13|21|3|675|0|0|675|609|0|0|66|0|.0033||0|||0||0||
T|TMLCO|201411|EXPE|13|21|3|550|0|0|550|400|150|0|0|0|.2409||0|||0||0||
T|TMLCO|201411|EYES|13|21|15|2146|0|0|2096|1325|356|60|355|0|-.0739||0|||0||0||
T|TMLCO|201411|JNUG|13|21|8|1500|0|0|1500|1500|0|0|0|0|-.0987||0|||0||0||
T|TMLCO|201411|JPEP|13|21|6|1550|0|0|1550|1175|75|100|0|200|-.0031||0|||0||0||
T|TMLCO|201411|JRJC|13|21|1|250|0|0|250|250|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|KATE|13|21|3|650|0|0|650|650|0|0|0|0|.3915||0|||0||0||
T|TMLCO|201411|KCLI|13|21|1|200|0|0|200|102|98|0|0|0|.11||0|||0||0||
T|TMLCO|201411|KERX|13|21|1|137|0|0|137|137|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ORIG|13|21|2|500|0|0|500|480|20|0|0|0|.012||0|||0||0||
T|TMLCO|201411|ORLY|13|21|2|200|0|100|100|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OSTK|13|21|3|600|0|0|600|600|0|0|0|0|.045||0|||0||0||
T|TMLCO|201411|OTEX|13|21|2|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|OTIC|13|21|1|125|0|0|125|100|25|0|0|0|.75||0|||0||0||
T|TMLCO|201411|OUTR|13|21|3|600|0|0|300|300|0|0|0|0|-.5733||0|||0||0||
T|TMLCO|201411|OVRL|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OVTI|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|OXGN|13|21|1|460|0|0|460|100|0|0|360|0|.0057||0|||0||0||
T|TMLCO|201411|SMCI|13|21|5|1031|0|0|831|531|0|0|200|100|-.123||0|||0||0||
T|TMLCO|201411|SMLP|13|21|6|1546|0|0|1546|1546|0|0|0|0|.0642||0|||0||0||
T|TMLCO|201411|SMTC|13|21|2|200|0|0|166|98|2|0|66|0|.0181||0|||0||0||
T|TMLCO|201411|SNCR|13|21|1|300|0|0|300|300|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|SNDK|13|21|1|100|0|0|100|100|0|0|0|0|.73||0|||0||0||
T|TMLCO|201411|SNMX|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SNOW|13|21|2|625|0|0|625|625|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201411|SNTA|13|21|1|250|0|0|250|250|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|WUBA|13|21|9|1150|0|0|1150|700|201|0|249|0|-.6035||0|||0||0||
T|TMLCO|201411|WWAV|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|WWWW|13|21|2|275|0|0|275|275|0|0|0|0|-.0909||0|||0||0||
T|TMLCO|201411|WYNN|13|21|5|1183|0|225|958|1183|0|0|0|0|.041||0|||0||0||
T|TMLCO|201411|XCRA|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|XENE|13|21|3|420|0|0|320|200|0|0|120|0|.1913||0|||0||0||
T|TMLCO|201411|XNCR|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|XNPT|13|21|2|300|0|0|200|200|0|0|0|0|.015||0|||0||0||
T|TMLCO|201411|XONE|13|21|4|766|0|0|646|571|0|0|75|0|-.3028||0|||0||0||
T|TMLCO|201411|XOXO|13|21|1|400|0|0|400|400|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|XTLB|13|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201411|CASY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANDE|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-C|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CASI|13|21|1|364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTB+|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|13|21|3|500|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201411|CBST|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|CELG|13|21|9|1400|0|200|1200|1200|200|0|0|0|-.0571||0|||0||0||
T|TMLCO|201411|CEMP|13|21|3|400|0|0|252|101|150|0|1|0|.0912||0|||0||0||
T|TMLCO|201411|CENX|13|21|4|860|0|0|860|860|0|0|0|0|.2597||0|||0||0||
T|TMLCO|201411|CEQP|13|21|2|660|0|0|660|660|0|0|0|0|-.0324||0|||0||0||
T|TMLCO|201411|EZCH|13|21|1|200|0|100|100|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|FALC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FANG|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|FARM|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FCAU|13|21|2|320|0|0|320|320|0|0|0|0|.0431||0|||0||0||
T|TMLCO|201411|FCSC|13|21|1|370|0|0|370|0|100|270|0|0|0||0|||0||0||
T|TMLCO|201411|FENG|13|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FENY|13|21|3|330|0|230|100|230|0|100|0|0|.0261||0|||0||0||
T|TMLCO|201411|FEYE|13|21|8|1150|0|100|1050|1150|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201411|FGEN|13|21|3|500|20|0|380|200|3|0|0|177|-.1191||0|||0||0||
T|TMLCO|201411|KING|13|21|3|420|0|120|300|420|0|0|0|0|.1957||0|||0||0||
T|TMLCO|201411|KIRK|13|21|1|450|0|0|450|200|0|250|0|0|.0456||0|||0||0||
T|TMLCO|201411|KITE|13|21|11|1950|0|0|1828|1391|0|87|350|0|.2864||0|||0||0||
T|TMLCO|201411|KNDI|13|21|8|1820|0|0|1820|1770|0|0|0|50|-.0071||0|||0||0||
T|TMLCO|201411|KNOP|13|21|1|200|0|0|200|0|0|0|0|200|-.12||0|||0||0||
T|TMLCO|201411|KODK|13|21|1|250|0|0|250|250|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|KOLD|13|21|15|3689|0|0|2922|2680|115|0|0|127|.1128||0|||0||0||
T|TMLCO|201411|KORS|13|21|2|280|0|0|280|280|0|0|0|0|-.185||0|||0||0||
T|TMLCO|201411|KPTI|13|21|6|900|0|100|800|891|9|0|0|0|.1244||0|||0||0||
T|TMLCO|201411|PAGP|13|21|3|900|0|0|900|900|0|0|0|0|.1067||0|||0||0||
T|TMLCO|201411|PAHC|13|21|3|384|0|0|384|257|0|0|127|0|.1241||0|||0||0||
T|TMLCO|201411|PALL|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PANW|13|21|7|1050|233|0|750|750|0|0|0|0|.3187||0|||0||0||
T|TMLCO|201411|PAYC|13|21|4|810|0|0|810|486|0|0|324|0|-.0065||0|||0||0||
T|TMLCO|201411|PBFX|13|21|1|400|0|400|0|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|PBPB|13|21|2|550|0|0|550|300|0|0|250|0|.0136||0|||0||0||
T|TMLCO|201411|PBYI|13|21|6|950|100|0|850|850|0|0|0|0|-.9524||0|||0||0||
T|TMLCO|201411|PCEF|13|21|1|142|0|0|142|90|0|0|0|52|0||0|||0||0||
T|TMLCO|201411|PCLN|13|21|17|2800|0|0|2600|2600|0|0|0|0|1.6939||0|||0||0||
T|TMLCO|201411|PCRX|13|21|3|450|0|0|450|450|0|0|0|0|-.0811||0|||0||0||
T|TMLCO|201411|PCTY|13|21|2|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PCYC|13|21|5|906|0|0|906|906|0|0|0|0|.2676||0|||0||0||
T|TMLCO|201411|SODA|13|21|2|300|0|0|300|300|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201411|SOHU|13|21|3|450|0|0|450|300|0|150|0|0|-.0089||0|||0||0||
T|TMLCO|201411|SOXL|13|21|4|940|0|0|720|720|0|0|0|0|-.1806||0|||0||0||
T|TMLCO|201411|SOXS|13|21|4|1000|0|0|1000|1000|0|0|0|0|.0761||0|||0||0||
T|TMLCO|201411|SPCB|13|21|3|900|0|0|500|460|0|0|0|40|.0604||0|||0||0||
T|TMLCO|201411|SPEX|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SPHQ|13|21|1|175|0|0|175|175|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SPLK|13|21|7|1000|0|0|900|750|150|0|0|0|-.2517||0|||0||0||
T|TMLCO|201411|YDLE|13|21|1|150|0|0|150|150|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|YELP|13|21|17|2295|0|325|1670|1793|2|200|0|0|.105||0|||0||0||
T|TMLCO|201411|YINN|13|21|7|1170|0|0|1170|1120|0|0|0|50|-.0121||0|||0||0||
T|TMLCO|201411|YOKU|13|21|4|520|0|0|520|370|150|0|0|0|.0019||0|||0||0||
T|TMLCO|201411|YORW|13|21|1|200|0|100|100|200|0|0|0|0|.0849||0|||0||0||
T|TMLCO|201411|YRCW|13|21|2|500|0|0|500|500|0|0|0|0|.094||0|||0||0||
T|TMLCO|201411|ZAYO|13|21|3|500|0|200|300|203|200|0|97|0|.0662||0|||0||0||
T|TMLCO|201411|ZB-F|13|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBRA|13|21|1|300|0|0|300|300|0|0|0|0|.2496||0|||0||0||
T|TMLCO|201411|ZEUS|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|AMTX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOXF|13|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGEN|13|21|3|500|100|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CHCI|13|21|1|400|0|0|400|0|400|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CHDN|13|21|3|1000|0|0|1000|905|0|0|95|0|.2911||0|||0||0||
T|TMLCO|201411|CHEF|13|21|2|400|0|0|400|400|0|0|0|0|-.0601||0|||0||0||
T|TMLCO|201411|CHKP|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CHRS|13|21|1|250|0|0|250|250|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|CHTR|13|21|1|170|0|0|170|170|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201411|CHUY|13|21|5|500|0|100|300|400|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201411|FINL|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FINU|13|21|1|193|0|0|193|193|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FIVE|13|21|2|350|0|0|250|100|0|0|0|150|.03||0|||0||0||
T|TMLCO|201411|FLDM|13|21|1|127|0|0|127|100|0|0|0|27|-.0372||0|||0||0||
T|TMLCO|201411|FLTX|13|21|3|428|0|0|428|428|0|0|0|0|.0424||0|||0||0||
T|TMLCO|201411|FLXS|13|21|1|250|0|0|250|250|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|FMSA|13|21|1|104|0|0|104|104|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|KTOS|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|KWEB|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|LABL|13|21|2|350|0|0|350|100|0|0|0|250|.1029||0|||0||0||
T|TMLCO|201411|LAKE|13|21|10|2650|100|0|2249|1749|100|0|400|0|.0204||0|||0||0||
T|TMLCO|201411|LAND|13|21|4|550|0|0|350|320|0|0|30|0|-.032||0|||0||0||
T|TMLCO|201411|LFUS|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|LGCY|13|21|5|1100|0|0|1100|800|100|0|200|0|-.0455||0|||0||0||
T|TMLCO|201411|LGND|13|21|2|200|0|0|200|100|0|0|0|100|-.23||0|||0||0||
T|TMLCO|201411|PDCE|13|21|3|470|0|0|470|470|0|0|0|0|-.2079||0|||0||0||
T|TMLCO|201411|PDII|13|21|2|250|0|0|250|200|0|0|50|0|.006||0|||0||0||
T|TMLCO|201411|PEIX|13|21|3|373|0|0|373|373|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201411|PENX|13|21|1|400|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PESI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PETX|13|21|1|150|0|0|150|100|0|0|50|0|.0033||0|||0||0||
T|TMLCO|201411|PFBI|13|21|1|150|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PFPT|13|21|1|250|0|0|250|250|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|PFXF|13|21|2|450|0|0|350|350|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SPTN|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SPWR|13|21|3|870|0|0|870|820|50|0|0|0|.0687||0|||0||0||
T|TMLCO|201411|SPXL|13|21|9|1350|0|0|1350|1350|0|0|0|0|.0719||0|||0||0||
T|TMLCO|201411|SPYG|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SRCE|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|SRPT|13|21|5|975|0|0|975|884|91|0|0|0|-.0642||0|||0||0||
T|TMLCO|201411|ZINC|13|21|1|350|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ZLTQ|13|21|2|225|0|0|225|125|0|0|100|0|.0074||0|||0||0||
T|TMLCO|201411|ZOES|13|21|4|985|0|0|485|400|0|85|0|0|-.0156||0|||0||0||
T|TMLCO|201411|ABR-A|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AGM-A|13|21|1|100|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201411|ALL-C|13|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ALP-P|13|21|1|275|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|ST|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CADC|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSAM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADS|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFGL|13|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIVI|13|21|5|1435|0|0|855|412|100|100|243|0|.0225||0|||0||0||
T|TMLCO|201411|CJES|13|21|2|200|0|0|200|200|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|CLDT|13|21|2|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CLDX|13|21|7|1061|0|0|950|950|0|0|0|0|.1637||0|||0||0||
T|TMLCO|201411|CLFD|13|21|2|350|0|0|350|350|0|0|0|0|.0357||0|||0||0||
T|TMLCO|201411|CLIR|13|21|1|150|0|0|150|0|0|0|26|124|.2471||0|||0||0||
T|TMLCO|201411|CLMT|13|21|2|350|0|0|350|350|0|0|0|0|.1029||0|||0||0||
T|TMLCO|201411|FNHC|13|21|5|1000|0|0|1000|919|0|81|0|0|-.1656||0|||0||0||
T|TMLCO|201411|FNSR|13|21|1|300|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|FOLD|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|FOSL|13|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201411|FRAK|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FRGI|13|21|1|200|0|0|200|200|0|0|0|0|.31||0|||0||0||
T|TMLCO|201411|FSBW|13|21|1|250|0|0|250|250|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201411|LINE|13|21|6|1184|0|100|1084|1037|147|0|0|0|.209||0|||0||0||
T|TMLCO|201411|LITB|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|LMCA|13|21|1|175|0|0|175|63|112|0|0|0|0||0|||0||0||
T|TMLCO|201411|LNCO|13|21|6|1000|0|100|700|800|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201411|LNKD|13|21|5|850|0|100|750|850|0|0|0|0|.4276||0|||0||0||
T|TMLCO|201411|PICO|13|21|2|379|0|0|379|379|0|0|0|0|-.0451||0|||0||0||
T|TMLCO|201411|PINC|13|21|7|850|0|100|750|750|0|100|0|0|-.1746||0|||0||0||
T|TMLCO|201411|PLAY|13|21|2|200|0|100|100|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PLKI|13|21|3|300|0|0|300|200|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201411|PLNR|13|21|2|300|0|0|272|272|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PLUS|13|21|2|200|0|0|100|100|0|0|0|0|1.85||0|||0||0||
T|TMLCO|201411|PNBK|13|21|1|300|0|0|300|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|PNFP|13|21|1|400|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SRTY|13|21|1|120|0|0|120|120|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|SSBI|13|21|1|275|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|SSNC|13|21|1|250|0|0|250|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|SSYS|13|21|11|2300|0|400|1700|1800|200|0|100|0|-.1871||0|||0||0||
T|TMLCO|201411|STAA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|STAG|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|STAY|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|STKL|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|STON|13|21|3|900|0|0|500|500|0|0|0|0|.212||0|||0||0||
T|TMLCO|201411|APAGF|13|21|7|1739|0|0|1621|1486|0|0|135|0|.0155||0|||0||0||
T|TMLCO|201411|ARH-C|13|21|1|200|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|ARP-D|13|21|5|550|130|0|200|100|0|0|0|100|-.055||0|||0||0||
T|TMLCO|201411|ASCMA|13|21|2|200|0|0|200|100|0|0|0|100|.745||0|||0||0||
T|TMLCO|201411|BAC-D|13|21|1|125|0|0|125|0|0|0|0|125|.04||0|||0||0||
T|TMLCO|201411|BBEPP|13|21|4|750|0|500|250|750|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|BKSC|13|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYLD|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLRP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIRT|13|21|1|434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKD|13|21|1|340|340|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPS|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTN|13|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLVS|13|21|6|984|0|185|799|508|346|0|130|0|.2913||0|||0||0||
T|TMLCO|201411|CMCM|13|21|2|375|0|0|375|375|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|CMLP|13|21|2|337|0|237|0|237|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|CMRE|13|21|2|315|0|0|215|215|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CNAT|13|21|3|550|0|0|550|550|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201411|CNCE|13|21|1|300|0|0|300|300|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|CNDO|13|21|2|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CNET|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CNNX|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FSLR|13|21|7|1065|0|0|1065|965|100|0|0|0|.3569||0|||0||0||
T|TMLCO|201411|FSYS|13|21|3|1100|0|0|1100|1100|0|0|0|0|.0236||0|||0||0||
T|TMLCO|201411|FTEK|13|21|2|475|0|0|475|375|0|0|0|100|-.0337||0|||0||0||
T|TMLCO|201411|FUEL|13|21|3|408|0|0|308|258|50|0|0|0|.0733||0|||0||0||
T|TMLCO|201411|FWRD|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GASL|13|21|7|1214|0|0|1214|1214|0|0|0|0|-.0892||0|||0||0||
T|TMLCO|201411|LOCK|13|21|2|300|0|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201411|LOCO|13|21|23|3346|100|0|2364|1991|273|100|0|0|.1274||0|||0||0||
T|TMLCO|201411|LOPE|13|21|1|450|0|0|450|450|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|LORL|13|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201411|LOXO|13|21|1|150|0|0|150|0|150|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LPNT|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|LPTN|13|21|2|350|0|0|350|350|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201411|LRCX|13|21|1|320|0|0|320|320|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|LULU|13|21|10|2239|0|150|1689|1665|0|100|74|0|-.0404||0|||0||0||
T|TMLCO|201411|LUNA|13|21|2|512|150|0|162|162|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|LXFT|13|21|2|400|0|0|400|309|91|0|0|0|-.1596||0|||0||0||
T|TMLCO|201411|PNRA|13|21|9|1495|0|0|1375|1275|0|70|30|0|.3183||0|||0||0||
T|TMLCO|201411|PRAA|13|21|2|515|0|0|515|515|0|0|0|0|.0311||0|||0||0||
T|TMLCO|201411|PRAH|13|21|1|341|0|0|341|341|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|PRFT|13|21|1|200|0|200|0|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PRGO|13|21|4|1100|0|0|800|800|0|0|0|0|-.2113||0|||0||0||
T|TMLCO|201411|PRLB|13|21|2|250|0|0|250|250|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201411|PRTO|13|21|2|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SUMR|13|21|1|300|0|0|300|300|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201411|SUNE|13|21|1|200|0|0|200|200|0|0|0|0|.38||0|||0||0||
T|TMLCO|201411|SUTR|13|21|1|265|0|0|175|175|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SWIR|13|21|9|1632|0|0|1632|1400|0|232|0|0|.0552||0|||0||0||
T|TMLCO|201411|BML-L|13|21|1|100|0|0|40|0|0|0|40|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|13|21|2|290|0|0|290|290|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201411|CHSCO|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CHSCP|13|21|1|280|0|280|0|280|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|COF-C|13|21|2|500|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TEU-C|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXJ|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GENC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRNE|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGAL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMT|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIVR|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GURU|13|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TY-|13|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEWS|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLGN|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COKE|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|COLM|13|21|1|150|0|0|150|150|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|COMM|13|21|1|425|0|0|425|425|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|CONN|13|21|4|650|0|0|650|450|100|100|0|0|-.0646||0|||0||0||
T|TMLCO|201411|CORR|13|21|2|413|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CORT|13|21|1|430|0|0|430|400|0|0|0|30|-.0093||0|||0||0||
T|TMLCO|201411|COUP|13|21|1|467|0|0|467|467|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|GEOS|13|21|3|398|0|0|249|249|0|0|0|0|-.2902||0|||0||0||
T|TMLCO|201411|GEVA|13|21|2|200|0|0|200|200|0|0|0|0|.445||0|||0||0||
T|TMLCO|201411|GGAL|13|21|1|189|0|0|189|189|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GHDX|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GILD|13|21|21|3296|0|0|3096|3096|0|0|0|0|.0539||0|||0||0||
T|TMLCO|201411|GLAD|13|21|1|271|0|0|271|271|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GLMD|13|21|1|168|0|168|0|168|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GLNG|13|21|6|1150|0|100|1050|1150|0|0|0|0|-.0356||0|||0||0||
T|TMLCO|201411|MAIN|13|21|3|845|0|0|845|845|0|0|0|0|.0389||0|||0||0||
T|TMLCO|201411|MANH|13|21|1|100|0|100|0|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MARA|13|21|3|600|0|0|400|200|200|0|0|0|.375||0|||0||0||
T|TMLCO|201411|MASI|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MATR|13|21|3|700|0|0|400|200|0|100|0|100|-.0225||0|||0||0||
T|TMLCO|201411|MATX|13|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|MBII|13|21|1|300|0|0|300|300|0|0|0|0|.26||0|||0||0||
T|TMLCO|201411|MBLY|13|21|24|3584|0|500|3084|3382|82|20|100|0|-.0515||0|||0||0||
T|TMLCO|201411|MBVT|13|21|1|250|0|0|250|0|0|0|0|250|.42||0|||0||0||
T|TMLCO|201411|MCEP|13|21|1|100|0|0|100|100|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|MCHP|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|MCRI|13|21|2|200|0|0|100|100|0|0|0|0|.1106||0|||0||0||
T|TMLCO|201411|PSCE|13|21|1|400|0|0|400|0|0|0|400|0|.19||0|||0||0||
T|TMLCO|201411|PSCM|13|21|2|600|0|0|600|600|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|PSXP|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PTEN|13|21|2|200|0|100|100|100|0|100|0|0|.335||0|||0||0||
T|TMLCO|201411|PTLA|13|21|3|650|0|100|150|200|0|0|50|0|.032||0|||0||0||
T|TMLCO|201411|PWOD|13|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|PWRD|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SWKS|13|21|5|856|0|100|756|856|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201411|SXCP|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SYKE|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201411|SYNA|13|21|2|410|0|0|410|410|0|0|0|0|.5259||0|||0||0||
T|TMLCO|201411|SYRG|13|21|1|464|0|0|464|464|0|0|0|0|.0871||0|||0||0||
T|TMLCO|201411|SZYM|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|TAHO|13|21|2|300|0|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201411|TASR|13|21|4|550|0|0|550|450|100|0|0|0|.1239||0|||0||0||
T|TMLCO|201411|TBPH|13|21|3|500|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201411|TCAP|13|21|1|150|0|0|150|150|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|DLR-G|13|21|2|250|0|0|250|250|0|0|0|0|.004||0|||0||0||
T|TMLCO|201411|FCH-A|13|21|1|400|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|FSCFL|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|GGN-B|13|21|2|400|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GOOGL|13|21|5|500|0|300|200|500|0|0|0|0|-.434||0|||0||0||
T|TMLCO|201411|GPT-B|13|21|2|400|0|0|400|200|0|0|200|0|.05||0|||0||0||
T|TMLCO|201411|GRT-G|13|21|3|300|0|0|200|129|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201411|GST-A|13|21|1|300|0|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|GST-B|13|21|1|200|0|0|200|200|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|CSWC|13|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HAO|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPTA|13|21|1|300|0|0|300|0|0|0|0|300|-.12||0|||0||0||
T|TMLCO|201411|CRCM|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GLOG|13|21|2|500|0|0|500|500|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|GLPI|13|21|1|130|0|0|130|130|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201411|GLRE|13|21|2|800|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|GLYC|13|21|1|175|0|0|175|175|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GMCR|13|21|14|2200|0|0|2000|1750|0|250|0|0|.5313||0|||0||0||
T|TMLCO|201411|GMLP|13|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|GNAT|13|21|3|440|0|0|440|440|0|0|0|0|.0586||0|||0||0||
T|TMLCO|201411|GNRC|13|21|2|366|66|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|GOGO|13|21|2|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|GOLD|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|GOOG|13|21|9|1350|0|100|1250|1271|79|0|0|0|.5213||0|||0||0||
T|TMLCO|201411|MDVN|13|21|2|400|0|0|400|350|0|0|50|0|-.2588||0|||0||0||
T|TMLCO|201411|MEIP|13|21|1|150|0|0|50|0|50|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MEMP|13|21|5|1020|0|0|770|770|0|0|0|0|.0618||0|||0||0||
T|TMLCO|201411|MFRM|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|QDEU|13|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201411|QIHU|13|21|14|2500|0|0|2250|1950|50|0|50|200|.0435||0|||0||0||
T|TMLCO|201411|QIWI|13|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201411|QQEW|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|QQQC|13|21|1|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|QQQX|13|21|9|1400|0|0|927|750|0|0|177|0|.008||0|||0||0||
T|TMLCO|201411|QTEC|13|21|1|200|0|200|0|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TCPI|13|21|3|600|0|0|400|400|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201411|TEVA|13|21|2|320|0|220|100|320|0|0|0|0|-.2394||0|||0||0||
T|TMLCO|201411|TGTX|13|21|2|300|0|0|300|300|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201411|THHY|13|21|1|250|0|0|250|250|0|0|0|0|.52||0|||0||0||
T|TMLCO|201411|THRM|13|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|ISH-A|13|21|4|400|0|0|100|90|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|JCTCF|13|21|2|240|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KELYA|13|21|1|200|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|KEY-G|13|21|2|240|0|0|240|240|0|0|0|0|.1342||0|||0||0||
T|TMLCO|201411|LBRDA|13|21|1|100|0|0|100|45|55|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|LGCYO|13|21|4|410|0|0|310|213|0|0|97|0|.0361||0|||0||0||
T|TMLCO|201411|LGCYP|13|21|2|550|0|0|550|511|0|0|0|0|-.0845||0|||0||0||
T|TMLCO|201411|CRH|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RETL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBAN|13|21|2|607|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IIF|13|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLS|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRTO|13|21|2|200|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|CRUS|13|21|1|140|0|0|140|0|0|0|0|140|.22||0|||0||0||
T|TMLCO|201411|CRZO|13|21|4|600|0|200|400|400|0|200|0|0|.1783||0|||0||0||
T|TMLCO|201411|CSII|13|21|1|300|0|0|300|300|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|CSIQ|13|21|9|1225|0|0|1225|1125|100|0|0|0|-.0106||0|||0||0||
T|TMLCO|201411|CSOD|13|21|1|249|0|0|249|0|0|0|0|249|.41||0|||0||0||
T|TMLCO|201411|CSTE|13|21|5|876|0|0|726|626|100|0|0|0|-.0326||0|||0||0||
T|TMLCO|201411|GPOR|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|GPRO|13|21|61|9932|0|200|9284|8973|97|0|404|0|.0536||0|||0||0||
T|TMLCO|201411|GRBK|13|21|1|352|0|0|352|0|352|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|GRUB|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GS-D|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MGIC|13|21|2|251|0|0|251|100|0|0|100|50|-.0037||0|||0||0||
T|TMLCO|201411|MGNX|13|21|2|259|0|0|259|259|0|0|0|0|.1491||0|||0||0||
T|TMLCO|201411|MLHR|13|21|1|199|0|0|199|0|199|0|0|0|.23||0|||0||0||
T|TMLCO|201411|MMLP|13|21|6|925|0|0|825|500|0|0|25|0|.1148||0|||0||0||
T|TMLCO|201411|QTWO|13|21|1|100|0|0|100|100|0|0|0|0|.7||0|||0||0||
T|TMLCO|201411|QUNR|13|21|2|350|0|0|350|250|0|0|0|100|-.0014||0|||0||0||
T|TMLCO|201411|RALY|13|21|1|120|0|0|120|120|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RCPI|13|21|1|353|0|0|353|353|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201411|RDIV|13|21|1|186|0|0|186|186|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TIME|13|21|1|100|0|0|100|100|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|TKAI|13|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TKMR|13|21|8|2060|0|0|1820|1360|0|28|432|0|.083||0|||0||0||
T|TMLCO|201411|TLLP|13|21|6|2093|0|0|2093|1843|0|0|250|0|-.0584||0|||0||0||
T|TMLCO|201411|TMST|13|21|4|600|0|0|600|600|0|0|0|0|-.0184||0|||0||0||
T|TMLCO|201411|TNET|13|21|1|107|0|0|107|107|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TNGO|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TOLZ|13|21|2|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TOUR|13|21|2|500|0|300|200|300|0|0|200|0|.1||0|||0||0||
T|TMLCO|201411|TOWR|13|21|1|215|0|0|215|200|15|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|MNR-B|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MRH-A|13|21|1|200|0|0|200|107|93|0|0|0|.1315||0|||0||0||
T|TMLCO|201411|NEE-G|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|NEE-H|13|21|1|100|0|0|100|76|0|0|4|20|.014||0|||0||0||
T|TMLCO|201411|NLY-C|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|OXLCO|13|21|1|250|0|0|225|225|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PBI-A|13|21|2|400|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFG-B|13|21|1|400|0|0|101|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|ACH|13|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCZAP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLR|13|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTAS|13|21|2|225|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CTLT|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|CTRE|13|21|1|200|0|0|200|143|0|57|0|0|-.03||0|||0||0||
T|TMLCO|201411|CTRL|13|21|2|375|0|0|375|350|0|0|0|25|.0113||0|||0||0||
T|TMLCO|201411|CUDA|13|21|1|140|0|0|140|140|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CVEO|13|21|1|400|0|0|400|0|400|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CVRR|13|21|3|950|0|0|950|950|0|0|0|0|-.0132||0|||0||0||
T|TMLCO|201411|CVTI|13|21|2|400|0|0|289|89|0|0|200|0|.1062||0|||0||0||
T|TMLCO|201411|GSVC|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|GTLS|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|GWPH|13|21|11|1390|0|0|1258|1250|0|0|8|0|.0465||0|||0||0||
T|TMLCO|201411|HABT|13|21|9|1555|0|0|1455|1095|360|0|0|0|.3729||0|||0||0||
T|TMLCO|201411|HAIN|13|21|1|100|0|0|100|100|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|HART|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HAWK|13|21|6|800|0|100|600|700|0|0|0|0|.0943||0|||0||0||
T|TMLCO|201411|HAYN|13|21|1|150|0|0|150|54|0|0|96|0|-.0944||0|||0||0||
T|TMLCO|201411|MMYT|13|21|2|350|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MNST|13|21|2|420|0|0|420|320|0|100|0|0|.0427||0|||0||0||
T|TMLCO|201411|MOBI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MOBL|13|21|2|671|0|0|671|446|0|0|0|225|.1366||0|||0||0||
T|TMLCO|201411|MODN|13|21|1|200|0|200|0|200|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOLG|13|21|3|750|0|0|350|350|0|0|0|0|.1171||0|||0||0||
T|TMLCO|201411|MPAA|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RDWR|13|21|1|300|0|0|300|300|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|REGN|13|21|18|4316|0|300|4016|4056|0|0|0|260|.5197||0|||0||0||
T|TMLCO|201411|REMX|13|21|1|175|0|0|150|150|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|RESI|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|RESN|13|21|2|400|0|0|400|400|0|0|0|0|-.5325||0|||0||0||
T|TMLCO|201411|REXX|13|21|1|100|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|RGEN|13|21|1|400|0|0|400|400|0|0|0|0|.31||0|||0||0||
T|TMLCO|201411|RGLD|13|21|5|644|0|0|644|394|0|100|150|0|.194||0|||0||0||
T|TMLCO|201411|RGLS|13|21|6|1517|0|0|1494|1494|0|0|0|0|.0958||0|||0||0||
T|TMLCO|201411|TQQQ|13|21|6|1032|0|0|1032|932|100|0|0|0|-.1264||0|||0||0||
T|TMLCO|201411|TRAK|13|21|1|125|0|0|125|125|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|TREE|13|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|TREX|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TRIP|13|21|6|925|0|0|900|800|100|0|0|0|.0101||0|||0||0||
T|TMLCO|201411|TRLA|13|21|3|750|200|0|550|500|0|50|0|0|.2382||0|||0||0||
T|TMLCO|201411|TROV|13|21|1|200|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TROW|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TRUE|13|21|8|1650|0|0|1650|1650|0|0|0|0|-.0979||0|||0||0||
T|TMLCO|201411|PRE-F|13|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201411|PSA-W|13|21|1|435|0|0|51|51|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RAS-A|13|21|1|286|0|0|286|286|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|RBS-L|13|21|1|373|0|0|302|302|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|URG|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THST|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTH|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWCO|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CWEI|13|21|6|1600|0|300|1000|1200|100|0|0|0|3.5254||0|||0||0||
T|TMLCO|201411|CXDC|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CYBR|13|21|24|4756|300|0|4256|3356|50|100|750|0|.0895||0|||0||0||
T|TMLCO|201411|CYOU|13|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201411|CYTK|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CYTX|13|21|1|300|0|0|300|300|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201411|DANG|13|21|4|1250|0|0|1250|650|300|0|100|200|-.0808||0|||0||0||
T|TMLCO|201411|DATA|13|21|7|1402|0|0|1402|1402|0|0|0|0|.0378||0|||0||0||
T|TMLCO|201411|DAVE|13|21|1|250|0|0|250|250|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|HCLP|13|21|10|1750|0|0|1750|1488|262|0|0|0|.0891||0|||0||0||
T|TMLCO|201411|HEDJ|13|21|3|400|0|400|0|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HEWJ|13|21|4|840|0|0|840|840|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201411|HIBB|13|21|2|300|0|0|294|294|0|0|0|0|.0959||0|||0||0||
T|TMLCO|201411|HIIQ|13|21|4|1250|0|0|550|350|0|0|0|200|.0164||0|||0||0||
T|TMLCO|201411|HILL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HIMX|13|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|MRCY|13|21|1|100|0|0|100|0|0|0|0|59|-.0095||0|||0||0||
T|TMLCO|201411|MRKT|13|21|1|350|0|0|350|350|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|MTDR|13|21|1|100|0|0|100|100|0|0|0|0|-.94||0|||0||0||
T|TMLCO|201411|MTEX|13|21|2|300|200|0|100|100|0|0|0|0|1.22||0|||0||0||
T|TMLCO|201411|MTLS|13|21|2|300|0|0|300|100|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201411|RICE|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RJET|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RLGT|13|21|1|250|0|0|50|39|0|11|0|0|-.05||0|||0||0||
T|TMLCO|201411|RLYP|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|RMTI|13|21|3|1066|0|0|1066|596|50|0|0|420|.001||0|||0||0||
T|TMLCO|201411|RNST|13|21|1|250|0|0|250|250|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|TSBK|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TSCO|13|21|1|285|0|0|285|285|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|TSLA|13|21|45|8442|0|0|8442|7522|820|100|0|0|.6429||0|||0||0||
T|TMLCO|201411|TSLX|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|TSRA|13|21|1|325|0|0|325|325|0|0|0|0|.92||0|||0||0||
T|TMLCO|201411|TSRE|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TSRO|13|21|2|400|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|TSYS|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TTEC|13|21|2|344|0|0|344|234|0|0|0|110|-.0308||0|||0||0||
T|TMLCO|201411|TTWO|13|21|1|130|0|130|0|130|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|TUBE|13|21|1|400|0|0|400|400|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|TVPT|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SHLDZ|13|21|1|114|0|0|114|114|0|0|0|0|.92||0|||0||0||
T|TMLCO|201411|SLMAP|13|21|1|200|0|0|108|108|0|0|0|0|.0315||0|||0||0||
T|TMLCO|201411|SSW-C|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|SSW-E|13|21|4|987|0|0|423|387|3|0|2|27|-.0783||0|||0||0||
T|TMLCO|201411|STI-E|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UTX-A|13|21|1|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|VLCCF|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|VNO-G|13|21|1|375|0|0|375|375|0|0|0|0|.0215||0|||0||0||
T|TMLCO|201411|IVOO|13|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSK|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPFF|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEF|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DBJP|13|21|3|321|0|0|321|300|0|0|21|0|-.0049||0|||0||0||
T|TMLCO|201411|DCUC|13|21|1|100|0|0|55|55|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DECK|13|21|3|350|0|0|350|308|42|0|0|0|.2646||0|||0||0||
T|TMLCO|201411|DGLY|13|21|2|200|0|0|200|200|0|0|0|0|.1689||0|||0||0||
T|TMLCO|201411|DISH|13|21|1|300|0|0|300|300|0|0|0|0|.89||0|||0||0||
T|TMLCO|201411|DLNG|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DLTR|13|21|1|240|0|0|240|240|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HMIN|13|21|1|300|0|0|300|300|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201411|HMST|13|21|2|268|0|0|268|250|0|0|18|0|.0429||0|||0||0||
T|TMLCO|201411|HOLI|13|21|1|150|0|0|150|100|0|0|50|0|.14||0|||0||0||
T|TMLCO|201411|HPTX|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|HSKA|13|21|2|300|0|0|100|100|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201411|HSNI|13|21|1|100|0|0|100|39|61|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HSOL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HSTM|13|21|3|500|0|0|500|300|0|0|200|0|.1039||0|||0||0||
T|TMLCO|201411|HTBX|13|21|1|300|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|HTGC|13|21|1|150|0|0|150|150|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|HTWR|13|21|1|140|0|0|140|140|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201411|HUBG|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MUNI|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|MUSA|13|21|2|200|0|0|200|200|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|MVNR|13|21|1|200|0|0|200|200|0|0|0|0|.2098||0|||0||0||
T|TMLCO|201411|MXWL|13|21|1|200|0|0|200|200|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|MYGN|13|21|1|100|0|0|100|100|0|0|0|0|.46||0|||0||0||
T|TMLCO|201411|MZOR|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|NADL|13|21|1|300|0|100|100|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NAME|13|21|1|240|0|0|240|0|0|240|0|0|.02||0|||0||0||
T|TMLCO|201411|ROKA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ROSE|13|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|ROYT|13|21|4|608|0|0|608|406|202|0|0|0|.0691||0|||0||0||
T|TMLCO|201411|RPTP|13|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|RRGB|13|21|2|600|0|200|400|600|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201411|RSPP|13|21|3|600|300|0|300|300|0|0|0|0|.1033||0|||0||0||
T|TMLCO|201411|RUBI|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RUSS|13|21|2|350|0|0|350|200|100|0|50|0|-.0629||0|||0||0||
T|TMLCO|201411|TWTR|13|21|6|1050|0|200|650|850|0|0|0|0|-.073||0|||0||0||
T|TMLCO|201411|TXTR|13|21|3|500|0|0|500|500|0|0|0|0|.116||0|||0||0||
T|TMLCO|201411|UBCP|13|21|3|750|0|0|450|414|0|0|0|0|-.1192||0|||0||0||
T|TMLCO|201411|UBNT|13|21|9|1435|0|500|935|1420|0|15|0|0|.1216||0|||0||0||
T|TMLCO|201411|UEPS|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|UIHC|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ULTA|13|21|2|350|0|0|350|266|84|0|0|0|.2729||0|||0||0||
T|TMLCO|201411|UMBF|13|21|2|221|0|100|121|221|0|0|0|0|.0302||0|||0||0||
T|TMLCO|201411|UMDD|13|21|1|100|0|0|100|100|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|VNRAP|13|21|2|350|0|0|350|100|0|0|0|250|.0414||0|||0||0||
T|TMLCO|201411|VNRBP|13|21|2|200|0|0|200|100|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|VNRCP|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|WFC-J|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WFC-T|13|21|1|300|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HSFC-B|13|21|1|300|0|0|300|241|0|0|0|59|.0139||0|||0||0||
T|TMLCO|201411|VWOB|13|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRL|13|21|1|120|6|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|13|21|1|100|0|0|35|35|0|0|0|0|-.041||0|||0||0||
T|TMLCO|201411|DNKN|13|21|4|550|0|0|550|550|0|0|0|0|.1117||0|||0||0||
T|TMLCO|201411|DNOW|13|21|1|125|0|0|125|125|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|DPLO|13|21|3|500|0|0|500|400|0|0|100|0|-.102||0|||0||0||
T|TMLCO|201411|DRNA|13|21|4|433|0|0|310|210|0|0|100|0|.1432||0|||0||0||
T|TMLCO|201411|DSKY|13|21|5|1000|0|0|1000|1000|0|0|0|0|.049||0|||0||0||
T|TMLCO|201411|DSUM|13|21|1|100|0|0|100|100|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201411|DTSI|13|21|2|400|0|0|400|400|0|0|0|0|-.1975||0|||0||0||
T|TMLCO|201411|DUST|13|21|23|3274|0|0|3134|3034|100|0|0|0|-.0079||0|||0||0||
T|TMLCO|201411|HURC|13|21|1|150|0|100|50|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HWKN|13|21|1|140|0|0|140|0|0|51|0|89|.0194||0|||0||0||
T|TMLCO|201411|HYMB|13|21|3|660|0|0|660|578|0|0|82|0|.0322||0|||0||0||
T|TMLCO|201411|IACI|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|IBDA|13|21|1|100|0|0|5|0|0|0|0|0|-.49||0|||0||0||
T|TMLCO|201411|IBDC|13|21|1|395|0|0|395|395|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|IBDD|13|21|1|395|0|0|395|395|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|IBLN|13|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|IBMH|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IBTX|13|21|1|160|0|0|160|160|0|0|0|0|.0163||0|||0||0||
T|TMLCO|201411|ICLD|13|21|1|165|0|0|165|165|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|ICLN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ICON|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ICPT|13|21|34|5675|10|385|4791|4977|99|0|0|0|.1695||0|||0||0||
T|TMLCO|201411|NCIT|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|NCMI|13|21|1|165|0|0|165|165|0|0|0|0|-1.2||0|||0||0||
T|TMLCO|201411|NDRO|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NEOG|13|21|1|150|0|0|150|150|0|0|0|0|-.7||0|||0||0||
T|TMLCO|201411|NEPT|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFEC|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|NFLX|13|21|20|2998|0|0|2798|2361|200|50|187|0|.0722||0|||0||0||
T|TMLCO|201411|NICE|13|21|1|100|0|0|100|100|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|NILE|13|21|1|181|0|0|181|181|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|RWLK|13|21|10|1793|0|0|1693|1633|0|0|10|50|.5442||0|||0||0||
T|TMLCO|201411|RXII|13|21|3|450|150|0|300|200|0|0|50|50|.0117||0|||0||0||
T|TMLCO|201411|RYAM|13|21|2|580|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|SAFM|13|21|6|1120|0|0|820|728|92|0|0|0|-.051||0|||0||0||
T|TMLCO|201411|SAIC|13|21|4|1216|0|0|1216|731|0|0|0|485|.0066||0|||0||0||
T|TMLCO|201411|SALE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|UNFI|13|21|2|450|0|100|350|450|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201411|UPLD|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|UPRO|13|21|6|1019|0|0|1019|1019|0|0|0|0|.1137||0|||0||0||
T|TMLCO|201411|URBN|13|21|1|300|0|0|300|300|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|USDP|13|21|2|300|0|0|130|125|0|0|0|0|.1846||0|||0||0||
T|TMLCO|201411|UTHR|13|21|1|400|0|0|400|400|0|0|0|0|.56||0|||0||0||
T|TMLCO|201411|HUSI-H|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MILL-C|13|21|1|100|0|0|100|100|0|0|0|0|.2498||0|||0||0||
T|TMLCO|201411|MITT-B|13|21|1|161|0|161|0|161|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VCIT|13|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFOI|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDZI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSQ|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FES|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCG|13|21|1|114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWAS|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|DWSN|13|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|DXCM|13|21|2|270|0|0|270|170|0|0|100|0|.2415||0|||0||0||
T|TMLCO|201411|DXJR|13|21|1|100|0|0|100|100|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|DXPS|13|21|1|150|0|0|150|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|EBIX|13|21|1|300|0|100|200|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|ECOM|13|21|2|350|0|0|350|350|0|0|0|0|.76||0|||0||0||
T|TMLCO|201411|ECPG|13|21|1|300|0|300|0|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|IDCC|13|21|1|100|0|0|100|100|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201411|IGTE|13|21|1|100|0|0|100|0|0|0|0|100|-.32||0|||0||0||
T|TMLCO|201411|ILMN|13|21|7|900|0|200|700|861|0|0|0|39|-.355||0|||0||0||
T|TMLCO|201411|IMGN|13|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|IMMY|13|21|1|135|0|0|35|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|IMOS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NLNK|13|21|6|1150|0|0|1050|950|100|0|0|0|-.0748||0|||0||0||
T|TMLCO|201411|NLSN|13|21|1|100|0|100|0|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|NMBL|13|21|3|850|0|0|850|850|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201411|NOAH|13|21|2|390|0|0|390|390|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201411|NORW|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NPSP|13|21|3|750|0|450|300|650|0|0|100|0|.0147||0|||0||0||
T|TMLCO|201411|SATS|13|21|2|250|0|0|250|250|0|0|0|0|.164||0|||0||0||
T|TMLCO|201411|SAVE|13|21|1|150|0|0|150|100|50|0|0|0|.13||0|||0||0||
T|TMLCO|201411|SB-D|13|21|1|100|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201411|SBNY|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SBSI|13|21|1|445|0|0|445|0|0|0|445|0|-.09||0|||0||0||
T|TMLCO|201411|SBUX|13|21|2|501|0|201|300|401|0|100|0|0|.0278||0|||0||0||
T|TMLCO|201411|SCHA|13|21|2|250|0|0|250|100|0|0|150|0|.008||0|||0||0||
T|TMLCO|201411|SCHL|13|21|1|170|0|0|170|170|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|SCHM|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SCHV|13|21|1|107|0|0|107|0|107|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SCIF|13|21|1|110|0|110|0|110|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|VBTX|13|21|5|800|0|0|500|483|0|0|0|0|-.0889||0|||0||0||
T|TMLCO|201411|VCLT|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VEEV|13|21|2|339|0|0|339|339|0|0|0|0|.6392||0|||0||0||
T|TMLCO|201411|VGGL|13|21|3|950|0|0|950|950|0|0|0|0|.0689||0|||0||0||
T|TMLCO|201411|VGSH|13|21|1|327|0|0|327|327|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VICR|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VIMC|13|21|2|200|0|0|200|200|0|0|0|0|.0181||0|||0||0||
T|TMLCO|201411|VIPS|13|21|10|1600|0|400|1200|1600|0|0|0|0|-.0747||0|||0||0||
T|TMLCO|201411|VIVO|13|21|1|230|0|0|230|230|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EQCO|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHT-A|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDA|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIK|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSIT|13|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBL|13|22|1|500|0|0|500|500|0|0|0|0|.052||0|||0||0||
T|TMLCO|201411|DDD|13|22|5|4500|0|0|4500|4500|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201411|FXY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GDP|13|22|1|800|0|800|0|800|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|GDV|13|22|1|625|0|0|325|325|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KMF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|KMP|13|22|7|5500|0|0|5208|5208|0|0|0|0|.0835||0|||0||0||
T|TMLCO|201411|KNL|13|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|KNX|13|22|1|500|0|500|0|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|NWE|13|22|6|4110|1000|0|3110|2600|0|0|0|510|.1032||0|||0||0||
T|TMLCO|201411|NXC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|NXJ|13|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OAK|13|22|5|5000|0|0|5000|2400|0|1500|0|1100|.0396||0|||0||0||
T|TMLCO|201411|SKX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SLB|13|22|6|5000|0|0|4000|4000|0|0|0|0|.0522||0|||0||0||
T|TMLCO|201411|SMG|13|22|2|3226|0|0|2710|2710|0|0|0|0|.2316||0|||0||0||
T|TMLCO|201411|SMI|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SMM|13|22|1|775|0|0|775|451|324|0|0|0|-.0179||0|||0||0||
T|TMLCO|201411|WLB|13|22|1|1500|0|0|1500|1440|0|0|0|60|-.1629||0|||0||0||
T|TMLCO|201411|WLK|13|22|1|1500|0|0|1500|1175|325|0|0|0|-.0474||0|||0||0||
T|TMLCO|201411|WMB|13|22|1|1500|0|1300|200|1500|0|0|0|0|.3787||0|||0||0||
T|TMLCO|201411|WMC|13|22|3|3345|0|0|2845|2845|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201411|WPX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|WPZ|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0613||0|||0||0||
T|TMLCO|201411|BLDR|13|22|1|1000|0|0|1000|200|200|0|600|0|.03||0|||0||0||
T|TMLCO|201411|BLKB|13|22|2|1908|0|0|1908|1893|0|0|15|0|-.1111||0|||0||0||
T|TMLCO|201411|BLOX|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0787||0|||0||0||
T|TMLCO|201411|BMRN|13|22|1|700|0|0|700|700|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|BOIL|13|22|11|10578|0|0|8889|8441|200|248|0|0|-.0113||0|||0||0||
T|TMLCO|201411|AIF|13|22|1|500|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201411|ALB|13|22|1|500|0|0|500|0|0|0|0|500|.6||0|||0||0||
T|TMLCO|201411|ALG|13|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201411|ARP|13|22|2|1500|0|0|1500|500|0|0|1000|0|-.0133||0|||0||0||
T|TMLCO|201411|ARU|13|22|1|1000|0|0|1000|58|0|0|85|241|-.0275||0|||0||0||
T|TMLCO|201411|ASA|13|22|1|500|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DFE|13|22|1|1000|0|0|900|900|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|DIS|13|22|1|500|0|0|500|410|90|0|0|0|-.6862||0|||0||0||
T|TMLCO|201411|DIV|13|22|1|750|0|750|0|750|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GEK|13|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|GEL|13|22|1|500|0|0|500|500|0|0|0|0|.57||0|||0||0||
T|TMLCO|201411|GEQ|13|22|2|1500|0|0|1500|1500|0|0|0|0|.032||0|||0||0||
T|TMLCO|201411|GGE|13|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TMLCO|201411|GGT|13|22|1|500|0|0|499|499|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GGZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GHY|13|22|2|1900|0|0|1900|900|0|0|0|1000|.0521||0|||0||0||
T|TMLCO|201411|KOL|13|22|2|1000|0|100|900|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KYN|13|22|3|1905|0|0|1905|1400|0|0|0|0|.0604||0|||0||0||
T|TMLCO|201411|LAD|13|22|1|500|0|100|400|500|0|0|0|0|.124||0|||0||0||
T|TMLCO|201411|LCI|13|22|1|500|0|0|500|0|0|0|0|500|-.1259||0|||0||0||
T|TMLCO|201411|LDF|13|22|3|1500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|OIH|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|OKS|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|OPK|13|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ORB|13|22|1|1000|0|0|800|800|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|ORC|13|22|2|1900|0|300|1600|1900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SOR|13|22|1|510|0|0|510|510|0|0|0|0|.1199||0|||0||0||
T|TMLCO|201411|SPH|13|22|2|1875|0|0|1875|975|0|0|0|900|.0167||0|||0||0||
T|TMLCO|201411|SRS|13|22|1|600|0|0|600|0|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201411|SRV|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|WTW|13|22|1|1270|0|0|1270|1270|0|0|0|0|.1869||0|||0||0||
T|TMLCO|201411|WWE|13|22|1|1000|0|0|1000|925|75|0|0|0|-.0978||0|||0||0||
T|TMLCO|201411|XCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|XES|13|22|1|779|0|0|779|779|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|XIN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|BOND|13|22|2|1071|0|0|1071|1071|0|0|0|0|.0511||0|||0||0||
T|TMLCO|201411|BOTA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201411|BRFS|13|22|1|1500|0|0|1500|1500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|BRKL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|BRZU|13|22|1|1566|0|0|1566|1566|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|ANF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1454||0|||0||0||
T|TMLCO|201411|ANV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ANY|13|22|2|1962|0|0|1962|1462|0|0|0|500|.0518||0|||0||0||
T|TMLCO|201411|AOL|13|22|2|1100|0|0|1100|1100|0|0|0|0|.0236||0|||0||0||
T|TMLCO|201411|APC|13|22|4|3900|0|0|3900|2900|1000|0|0|0|-.3408||0|||0||0||
T|TMLCO|201411|AVV|13|22|3|2991|0|0|2991|1300|0|285|0|415|.026||0|||0||0||
T|TMLCO|201411|AXL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|AYR|13|22|4|4700|0|0|3700|3500|0|0|200|0|.183||0|||0||0||
T|TMLCO|201411|DKT|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DMB|13|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|DOL|13|22|1|500|0|0|500|500|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|DOV|13|22|1|500|0|0|500|500|0|0|0|0|.63||0|||0||0||
T|TMLCO|201411|GIB|13|22|1|875|0|0|875|875|0|0|0|0|-.1502||0|||0||0||
T|TMLCO|201411|GLL|13|22|1|932|0|0|932|932|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|GLO|13|22|3|1500|0|0|1500|1500|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201411|GLP|13|22|1|500|0|0|500|500|0|0|0|0|.6||0|||0||0||
T|TMLCO|201411|GME|13|22|1|1000|0|0|1000|402|0|598|0|0|.17||0|||0||0||
T|TMLCO|201411|GMZ|13|22|5|4200|0|0|4200|2500|0|0|0|1000|.0533||0|||0||0||
T|TMLCO|201411|LEA|13|22|2|2300|0|0|1500|0|0|0|0|1500|.21||0|||0||0||
T|TMLCO|201411|LFC|13|22|5|2500|0|0|2500|2000|0|0|500|0|.138||0|||0||0||
T|TMLCO|201411|LLY|13|22|1|741|0|0|741|691|0|50|0|0|-.1113||0|||0||0||
T|TMLCO|201411|LNG|13|22|3|2880|0|0|2880|1880|0|0|1000|0|.0921||0|||0||0||
T|TMLCO|201411|OXY|13|22|4|2600|0|500|2100|1600|0|0|1000|0|.4411||0|||0||0||
T|TMLCO|201411|OZM|13|22|2|2100|0|1000|1100|2100|0|0|0|0|.0938||0|||0||0||
T|TMLCO|201411|PAA|13|22|1|700|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PBA|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.235||0|||0||0||
T|TMLCO|201411|PBF|13|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201411|SSE|13|22|2|2000|0|0|2000|1100|0|0|0|900|-.097||0|||0||0||
T|TMLCO|201411|STO|13|22|1|620|0|0|620|620|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|STS|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.07||0|||0||0||
T|TMLCO|201411|STZ|13|22|1|1364|0|1100|264|1364|0|0|0|0|-.2081||0|||0||0||
T|TMLCO|201411|XOM|13|22|2|2436|0|936|1500|2436|0|0|0|0|-.0408||0|||0||0||
T|TMLCO|201411|XOP|13|22|1|515|0|0|515|515|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|I|13|22|1|992|0|0|992|992|0|0|0|0|.0519||0|||0||0||
T|TMLCO|201411|N|13|22|1|500|0|0|500|0|500|0|0|0|.4||0|||0||0||
T|TMLCO|201411|V|13|22|1|500|0|0|500|500|0|0|0|0|.3663||0|||0||0||
T|TMLCO|201411|BAX|13|22|1|1500|0|0|1500|1500|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201411|BBN|13|22|1|575|0|0|575|500|0|0|0|75|.0039||0|||0||0||
T|TMLCO|201411|BCC|13|22|1|505|0|0|505|505|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201411|BCX|13|22|2|2900|0|0|2900|2000|0|300|600|0|-.0017||0|||0||0||
T|TMLCO|201411|DRI|13|22|1|1500|0|1500|0|1500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|DSW|13|22|1|500|0|500|0|500|0|0|0|0|.44||0|||0||0||
T|TMLCO|201411|DSX|13|22|3|2500|0|500|873|1373|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|GNR|13|22|1|910|0|0|910|910|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GOF|13|22|1|705|0|0|705|705|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GRX|13|22|1|1128|0|0|731|731|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|LXK|13|22|1|1000|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|LXU|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PBT|13|22|2|1664|0|0|1664|1664|0|0|0|0|.0316||0|||0||0||
T|TMLCO|201411|PCI|13|22|1|1000|0|0|1000|999|0|0|0|1|-.04||0|||0||0||
T|TMLCO|201411|PCL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201411|PEO|13|22|4|3100|0|0|3100|3100|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201411|SUN|13|22|1|650|0|0|650|612|38|0|0|0|.0366||0|||0||0||
T|TMLCO|201411|SWZ|13|22|2|2500|0|0|2500|1500|0|0|0|600|-.0056||0|||0||0||
T|TMLCO|201411|SXL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201411|TAL|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|XRM|13|22|1|550|0|0|550|491|0|0|0|59|.0689||0|||0||0||
T|TMLCO|201411|YCS|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|YOD|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|YPF|13|22|1|1100|0|0|302|302|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|YUM|13|22|1|500|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201411|YXI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|ZBB|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201411|W|13|22|2|1900|0|0|1900|1900|0|0|0|0|-.2943||0|||0||0||
T|TMLCO|201411|X|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|Z|13|22|10|5300|0|0|5300|4555|25|20|0|700|-.9337||0|||0||0||
T|TMLCO|201411|AG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|AI|13|22|1|500|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BDL|13|22|1|1690|0|0|1690|0|1690|0|0|0|.7841||0|||0||0||
T|TMLCO|201411|BGB|13|22|1|600|0|0|600|0|0|0|0|100|-.0117||0|||0||0||
T|TMLCO|201411|DTT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DVN|13|22|5|3800|0|500|3300|2800|0|0|1000|0|.1695||0|||0||0||
T|TMLCO|201411|DWA|13|22|1|1000|0|0|1000|0|300|0|700|0|-.154||0|||0||0||
T|TMLCO|201411|DWX|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DXB|13|22|3|2500|0|0|1300|1257|0|0|43|0|.0146||0|||0||0||
T|TMLCO|201411|GWR|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GWW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|GWX|13|22|1|800|0|0|800|800|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|GZT|13|22|1|830|0|0|830|830|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201411|HAL|13|22|2|2200|0|0|2200|2200|0|0|0|0|.2645||0|||0||0||
T|TMLCO|201411|MCA|13|22|1|1800|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCS|13|22|1|500|0|0|394|152|142|0|100|0|0||0|||0||0||
T|TMLCO|201411|MCZ|13|22|1|723|0|0|723|723|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|PER|13|22|3|3050|0|0|2552|2552|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201411|PFD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|PFG|13|22|1|1300|0|0|1300|0|0|0|1300|0|-.02||0|||0||0||
T|TMLCO|201411|PGN|13|22|2|2000|2700|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PGP|13|22|2|2785|0|568|1000|568|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201411|TAT|13|22|1|500|0|0|500|500|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|TCC|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|TCP|13|22|1|750|0|0|750|661|0|0|89|0|-.7434||0|||0||0||
T|TMLCO|201411|TCS|13|22|1|750|0|500|150|650|0|0|0|0|.0923||0|||0||0||
T|TMLCO|201411|TDN|13|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201411|AAOI|13|22|1|500|0|0|500|0|0|100|400|0|.038||0|||0||0||
T|TMLCO|201411|AAPL|13|22|2|1660|0|0|1660|1660|0|0|0|0|.476||0|||0||0||
T|TMLCO|201411|ABGB|13|22|1|500|0|0|500|0|0|0|0|500|.126||0|||0||0||
T|TMLCO|201411|CG|13|22|7|7100|0|0|7100|4500|0|0|314|686|-.0279||0|||0||0||
T|TMLCO|201411|CW|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201411|BIB|13|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|BIN|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|BIS|13|22|4|3750|0|0|3750|3000|0|0|750|0|.3509||0|||0||0||
T|TMLCO|201411|DZK|13|22|1|500|0|0|500|500|0|0|0|0|-.0221||0|||0||0||
T|TMLCO|201411|ECH|13|22|1|1171|0|0|1171|1171|0|0|0|0|.1139||0|||0||0||
T|TMLCO|201411|EDD|13|22|1|1000|0|0|1000|200|0|0|0|800|.006||0|||0||0||
T|TMLCO|201411|EDF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201411|EEI|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HAP|13|22|1|1975|0|0|830|830|0|0|0|0|.0431||0|||0||0||
T|TMLCO|201411|HAS|13|22|2|2000|0|0|2000|1100|0|0|0|0|-.0235||0|||0||0||
T|TMLCO|201411|HCA|13|22|1|1000|0|0|1000|0|0|1000|0|0|.24||0|||0||0||
T|TMLCO|201411|HDB|13|22|1|600|0|0|600|600|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|HEB|13|22|1|500|0|0|500|500|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201411|HEP|13|22|1|600|0|0|600|600|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|HES|13|22|1|500|0|0|500|500|0|0|0|0|-.61||0|||0||0||
T|TMLCO|201411|HFC|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|MED|13|22|1|1230|0|0|1030|1030|0|0|0|0|.1786||0|||0||0||
T|TMLCO|201411|MGC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PHB|13|22|1|1300|0|0|1300|1300|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|TEU|13|22|1|500|0|0|500|500|0|0|0|0|.009||0|||0||0||
T|TMLCO|201411|TGH|13|22|1|1000|0|0|1000|903|0|97|0|0|.0418||0|||0||0||
T|TMLCO|201411|TGT|13|22|1|800|0|100|700|800|0|0|0|0|.3075||0|||0||0||
T|TMLCO|201411|THS|13|22|1|1101|0|0|1101|1101|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|ACHN|13|22|3|2500|0|1000|500|1500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|DE|13|22|1|500|0|0|500|500|0|0|0|0|.5533||0|||0||0||
T|TMLCO|201411|DQ|13|22|3|4000|0|200|3800|1500|0|902|98|0|.059||0|||0||0||
T|TMLCO|201411|DV|13|22|1|600|0|0|600|0|0|0|0|600|.0158||0|||0||0||
T|TMLCO|201411|DX|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ED|13|22|1|500|0|0|500|500|0|0|0|0|-.7602||0|||0||0||
T|TMLCO|201411|FB|13|22|1|500|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BMY|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.145||0|||0||0||
T|TMLCO|201411|BOE|13|22|1|700|0|0|700|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BPL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.4633||0|||0||0||
T|TMLCO|201411|BPT|13|22|1|500|0|0|500|500|0|0|0|0|.758||0|||0||0||
T|TMLCO|201411|EES|13|22|1|501|0|0|501|501|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|EFC|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.0551||0|||0||0||
T|TMLCO|201411|EGY|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|EHI|13|22|1|1540|0|0|1540|1540|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201411|HLF|13|22|5|4000|0|100|3900|3942|58|0|0|0|.214||0|||0||0||
T|TMLCO|201411|MGR|13|22|1|500|0|0|500|0|0|0|0|300|-.004||0|||0||0||
T|TMLCO|201411|MHD|13|22|5|5600|0|0|5600|4398|0|38|0|1164|-.0142||0|||0||0||
T|TMLCO|201411|MHI|13|22|2|1000|500|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|MHM|13|22|1|1147|0|0|1147|0|0|0|0|1147|.02||0|||0||0||
T|TMLCO|201411|MHO|13|22|1|1200|0|0|1200|1200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|MHR|13|22|1|500|0|0|500|100|400|0|0|0|-.106||0|||0||0||
T|TMLCO|201411|MIE|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201411|MIL|13|22|1|1685|0|0|1400|1000|0|0|400|0|-.0271||0|||0||0||
T|TMLCO|201411|PKY|13|22|2|1565|0|0|1565|1565|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201411|PMC|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0181||0|||0||0||
T|TMLCO|201411|PML|13|22|2|1847|0|0|1300|1000|0|0|200|100|.0131||0|||0||0||
T|TMLCO|201411|PNK|13|22|1|1200|0|0|1200|0|0|0|1200|0|.08||0|||0||0||
T|TMLCO|201411|TMV|13|22|1|500|0|0|500|300|200|0|0|0|-.026||0|||0||0||
T|TMLCO|201411|TNA|13|22|2|1500|0|0|1500|1500|0|0|0|0|.8427||0|||0||0||
T|TMLCO|201411|AEGR|13|22|1|1307|0|0|1307|1307|0|0|0|0|-.0366||0|||0||0||
T|TMLCO|201411|AFMD|13|22|1|669|0|0|669|669|0|0|0|0|.3931||0|||0||0||
T|TMLCO|201411|AFSD|13|22|1|500|0|0|500|431|0|0|69|0|.0008||0|||0||0||
T|TMLCO|201411|AFSI|13|22|1|593|0|0|593|0|0|0|0|593|.07||0|||0||0||
T|TMLCO|201411|AGIO|13|22|7|4500|800|300|2388|2222|0|0|466|0|.0618||0|||0||0||
T|TMLCO|201411|FL|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|FT|13|22|1|1000|0|0|120|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GD|13|22|1|700|0|0|700|700|0|0|0|0|.0242||0|||0||0||
T|TMLCO|201411|GF|13|22|1|592|0|0|192|192|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GS|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.78||0|||0||0||
T|TMLCO|201411|BST|13|22|3|2550|50|0|1006|1006|0|0|0|0|-.0199||0|||0||0||
T|TMLCO|201411|BTE|13|22|1|1000|0|0|1000|100|900|0|0|0|-.202||0|||0||0||
T|TMLCO|201411|BTT|13|22|1|922|0|0|922|922|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EMN|13|22|1|1174|0|700|474|1174|0|0|0|0|.0234||0|||0||0||
T|TMLCO|201411|EMO|13|22|1|500|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201411|EOG|13|22|4|4800|0|0|4800|3800|1000|0|0|0|-.0619||0|||0||0||
T|TMLCO|201411|EOI|13|22|1|500|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HQH|13|22|2|1650|0|0|434|434|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201411|HTH|13|22|2|3120|0|0|1210|1210|0|0|0|0|.0583||0|||0||0||
T|TMLCO|201411|MJN|13|22|2|1000|0|0|1000|1000|0|0|0|0|.102||0|||0||0||
T|TMLCO|201411|MLR|13|22|2|1000|0|0|1000|1000|0|0|0|0|.034||0|||0||0||
T|TMLCO|201411|MMP|13|22|3|2500|0|0|2500|1748|81|671|0|0|.479||0|||0||0||
T|TMLCO|201411|MNK|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|PPG|13|22|2|1400|0|0|1400|1400|0|0|0|0|-.4064||0|||0||0||
T|TMLCO|201411|PRH|13|22|1|750|0|0|750|750|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PRK|13|22|1|550|0|0|550|0|302|0|248|0|||0|||0||0||
T|TMLCO|201411|PRO|13|22|2|1071|0|0|1071|721|0|0|0|350|.0675||0|||0||0||
T|TMLCO|201411|TOL|13|22|1|1500|0|0|1500|1500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TRN|13|22|2|2200|0|0|2200|2200|0|0|0|0|.3282||0|||0||0||
T|TMLCO|201411|TSL|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|TSO|13|22|1|513|0|0|513|513|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201411|AIRT|13|22|2|1000|0|0|1000|1000|0|0|0|0|.205||0|||0||0||
T|TMLCO|201411|AKBA|13|22|2|2200|0|0|2200|2200|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201411|AKRX|13|22|1|500|0|0|500|500|0|0|0|0|3.5611||0|||0||0||
T|TMLCO|201411|ALDW|13|22|3|2800|0|0|2800|2800|0|0|0|0|.0514||0|||0||0||
T|TMLCO|201411|ALKS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201411|HE|13|22|2|1273|700|0|573|573|0|0|0|0|.513||0|||0||0||
T|TMLCO|201411|HF|13|22|1|931|0|0|931|931|0|0|0|0|-.0379||0|||0||0||
T|TMLCO|201411|HP|13|22|1|500|0|0|500|70|430|0|0|0|-.0508||0|||0||0||
T|TMLCO|201411|JD|13|22|3|2000|0|500|1500|2000|0|0|0|0|.7865||0|||0||0||
T|TMLCO|201411|BUI|13|22|1|1625|0|0|1625|0|0|0|0|1625|.11||0|||0||0||
T|TMLCO|201411|BZC|13|22|1|1000|0|0|804|804|0|0|0|0|.0975||0|||0||0||
T|TMLCO|201411|BZQ|13|22|7|7750|0|0|7750|3000|2500|0|1000|1250|.0739||0|||0||0||
T|TMLCO|201411|EPE|13|22|2|2000|0|0|1100|0|100|0|1000|0|-.0145||0|||0||0||
T|TMLCO|201411|ERX|13|22|10|7300|0|0|7300|6500|800|0|0|0|.3807||0|||0||0||
T|TMLCO|201411|HUM|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201411|HXL|13|22|1|500|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201411|MRD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|MRK|13|22|1|500|0|0|500|100|400|0|0|0|-.218||0|||0||0||
T|TMLCO|201411|MSA|13|22|1|500|0|0|400|400|0|0|0|0|.45||0|||0||0||
T|TMLCO|201411|MSB|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201411|MSM|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0588||0|||0||0||
T|TMLCO|201411|MSO|13|22|1|1000|0|0|1000|987|13|0|0|0|0||0|||0||0||
T|TMLCO|201411|MTD|13|22|2|2000|0|1900|0|1900|0|0|0|0|-.1342||0|||0||0||
T|TMLCO|201411|PSX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|PTX|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0487||0|||0||0||
T|TMLCO|201411|PTY|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PXD|13|22|8|5400|0|0|5400|5200|200|0|0|0|.382||0|||0||0||
T|TMLCO|201411|PXE|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|TTS|13|22|2|1745|0|1245|500|1745|0|0|0|0|-.0458||0|||0||0||
T|TMLCO|201411|TWC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|TWX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.024||0|||0||0||
T|TMLCO|201411|TYG|13|22|2|1597|0|0|1597|1547|0|0|0|0|-.0265||0|||0||0||
T|TMLCO|201411|ALXN|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.92||0|||0||0||
T|TMLCO|201411|AMBA|13|22|3|1700|0|0|1700|1700|0|0|0|0|.1771||0|||0||0||
T|TMLCO|201411|AMCX|13|22|1|500|0|0|500|415|0|85|0|0|-.03||0|||0||0||
T|TMLCO|201411|AMDA|13|22|4|4000|0|0|3000|3000|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201411|KZ|13|22|1|660|0|0|660|660|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|LH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.476||0|||0||0||
T|TMLCO|201411|LL|13|22|1|1200|0|0|900|900|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|MR|13|22|1|800|0|0|800|800|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201411|CAK|13|22|1|878|0|0|878|878|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAT|13|22|1|900|0|0|900|100|0|800|0|0|-.11||0|||0||0||
T|TMLCO|201411|CBA|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CBI|13|22|2|1600|0|0|1600|1000|0|0|0|600|-.0863||0|||0||0||
T|TMLCO|201411|CBS|13|22|2|1000|0|0|1000|500|0|500|0|0|-.1||0|||0||0||
T|TMLCO|201411|ETG|13|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ETP|13|22|5|3850|0|0|3710|3710|0|0|0|0|.0628||0|||0||0||
T|TMLCO|201411|IBB|13|22|2|1260|0|0|1260|963|297|0|0|0|.5789||0|||0||0||
T|TMLCO|201411|IBM|13|22|3|2000|0|0|2000|2000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|IDE|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IDV|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|MTN|13|22|1|500|0|0|500|0|500|0|0|0|.22||0|||0||0||
T|TMLCO|201411|MTT|13|22|1|1100|0|0|950|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201411|PXF|13|22|1|1515|0|0|1515|1515|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|PZA|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|UAN|13|22|3|3000|0|0|3000|2904|0|0|96|0|-.0387||0|||0||0||
T|TMLCO|201411|UCO|13|22|2|1500|0|0|1500|1000|0|0|500|0|.05||0|||0||0||
T|TMLCO|201411|UCP|13|22|1|500|0|0|500|0|0|500|0|0|-.09||0|||0||0||
T|TMLCO|201411|UEC|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201411|UGL|13|22|3|1500|0|0|1500|1500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|UIL|13|22|5|5799|0|0|5799|4331|100|0|468|900|.019||0|||0||0||
T|TMLCO|201411|UMH|13|22|2|1586|0|0|1586|1515|0|0|0|71|.0096||0|||0||0||
T|TMLCO|201411|AMRN|13|22|1|540|0|0|540|540|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201411|AMRS|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|AMZN|13|22|2|1700|0|0|1700|1700|0|0|0|0|.2771||0|||0||0||
T|TMLCO|201411|ANET|13|22|2|1000|0|0|1000|1000|0|0|0|0|1.935||0|||0||0||
T|TMLCO|201411|ANFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ANGI|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|PE|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|PF|13|22|1|1000|0|0|36|36|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|CCF|13|22|1|1000|0|0|63|63|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDK|13|22|1|700|0|0|700|700|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|EVC|13|22|1|900|0|900|0|900|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EVT|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IHY|13|22|1|500|0|0|500|0|0|0|0|200|-.0402||0|||0||0||
T|TMLCO|201411|IJS|13|22|1|1300|0|0|1300|1300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|IJT|13|22|1|1240|0|0|1240|1240|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|IMH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201411|IND|13|22|1|500|0|0|500|462|0|0|0|38|.0003||0|||0||0||
T|TMLCO|201411|INO|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|MWE|13|22|1|500|0|0|500|0|0|0|500|0|.8765||0|||0||0||
T|TMLCO|201411|MZZ|13|22|2|1250|0|0|1250|1250|0|0|0|0|.074||0|||0||0||
T|TMLCO|201411|NAN|13|22|2|2700|0|0|1500|1500|0|0|0|0|-.0342||0|||0||0||
T|TMLCO|201411|NAO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1197||0|||0||0||
T|TMLCO|201411|RAX|13|22|1|1100|0|0|1100|1100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RBC|13|22|1|916|0|0|916|916|0|0|0|0|-1.04||0|||0||0||
T|TMLCO|201411|RDI|13|22|2|1100|0|0|1100|600|0|0|500|0|.0545||0|||0||0||
T|TMLCO|201411|UPL|13|22|1|1600|0|0|1600|1600|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|UPS|13|22|1|986|0|0|986|986|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|URA|13|22|1|500|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201411|USG|13|22|1|1000|0|0|260|210|50|0|0|0|.0685||0|||0||0||
T|TMLCO|201411|USM|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.0804||0|||0||0||
T|TMLCO|201411|APOG|13|22|1|1835|0|0|1835|1835|0|0|0|0|.2434||0|||0||0||
T|TMLCO|201411|ARCI|13|22|2|1775|0|0|1775|675|1000|0|0|0|-.0765||0|||0||0||
T|TMLCO|201411|ARCO|13|22|2|1700|0|0|1700|700|0|1000|0|0|.7218||0|||0||0||
T|TMLCO|201411|ARKR|13|22|1|500|0|0|500|500|0|0|0|0|.0289||0|||0||0||
T|TMLCO|201411|ARLP|13|22|1|518|0|0|518|518|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|SA|13|22|2|2000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CFP|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CFX|13|22|1|1500|0|0|1500|100|0|0|36|1364|-.0047||0|||0||0||
T|TMLCO|201411|CHA|13|22|1|500|0|0|500|500|0|0|0|0|.0561||0|||0||0||
T|TMLCO|201411|CHI|13|22|3|2353|0|0|725|0|0|0|300|425|-.0107||0|||0||0||
T|TMLCO|201411|EWX|13|22|1|1310|0|0|1310|1310|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|FAS|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|IRE|13|22|1|800|0|0|425|425|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|IRG|13|22|1|600|0|0|600|0|0|0|0|600|-.04||0|||0||0||
T|TMLCO|201411|ISD|13|22|4|4250|0|0|2350|700|0|0|100|1500|.0085||0|||0||0||
T|TMLCO|201411|NAP|13|22|5|4300|0|0|3300|1300|0|0|0|1000|.0891||0|||0||0||
T|TMLCO|201411|NBL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201411|NBS|13|22|2|1500|0|0|1500|0|0|0|1000|500|.0067||0|||0||0||
T|TMLCO|201411|NCV|13|22|2|3199|0|0|3199|1869|0|0|1330|0|-.0372||0|||0||0||
T|TMLCO|201411|NDP|13|22|2|1500|0|0|1500|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RGR|13|22|2|1500|0|0|1500|1500|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201411|RGT|13|22|2|1200|0|0|883|0|0|0|100|400|-.0136||0|||0||0||
T|TMLCO|201411|RJA|13|22|1|500|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201411|RLI|13|22|1|1000|0|0|1000|0|0|0|0|0|-.396||0|||0||0||
T|TMLCO|201411|UVV|13|22|2|1514|0|0|1514|1500|0|14|0|0|-.0257||0|||0||0||
T|TMLCO|201411|UWM|13|22|5|3000|0|0|3000|3000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|VAL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201411|VBR|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|VCF|13|22|1|1154|0|0|574|574|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|VDE|13|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|ARPI|13|22|1|1000|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201411|ARWR|13|22|3|2000|0|0|2000|2000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201411|ASPS|13|22|1|750|0|0|750|0|0|0|750|0|-.0116||0|||0||0||
T|TMLCO|201411|ASTI|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|SM|13|22|2|2008|0|0|2008|2008|0|0|0|0|-.0651||0|||0||0||
T|TMLCO|201411|TA|13|22|2|2044|0|0|1544|1500|0|0|44|0|-.0702||0|||0||0||
T|TMLCO|201411|TX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|UA|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.3628||0|||0||0||
T|TMLCO|201411|CKP|13|22|1|550|0|0|546|546|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|CLC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201411|CLR|13|22|7|6500|0|100|6400|5829|0|671|0|0|-.0887||0|||0||0||
T|TMLCO|201411|CLV|13|22|2|2000|0|0|2000|1000|200|0|500|300|-.0275||0|||0||0||
T|TMLCO|201411|CME|13|22|2|1000|0|0|1000|1000|0|0|0|0|.165||0|||0||0||
T|TMLCO|201411|CMI|13|22|1|500|0|100|400|500|0|0|0|0|.0438||0|||0||0||
T|TMLCO|201411|FCT|13|22|2|2140|0|0|1700|1600|0|0|100|0|-.0276||0|||0||0||
T|TMLCO|201411|FDX|13|22|1|688|0|0|688|688|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FEN|13|22|1|1110|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITR|13|22|2|1907|0|1000|907|1907|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|IVC|13|22|1|1000|0|0|1000|371|0|0|629|0|-.0423||0|||0||0||
T|TMLCO|201411|IVH|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IXC|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NES|13|22|4|3410|0|0|3310|3310|0|0|0|0|-.1528||0|||0||0||
T|TMLCO|201411|NEV|13|22|2|2250|0|0|2250|1850|0|0|400|0|.0126||0|||0||0||
T|TMLCO|201411|NFJ|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|NGL|13|22|2|1100|0|0|1100|600|0|0|500|0|-.0936||0|||0||0||
T|TMLCO|201411|RNN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201411|RNO|13|22|1|1000|0|0|300|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201411|ROP|13|22|1|1900|0|0|1500|1|0|0|1499|0|.1601||0|||0||0||
T|TMLCO|201411|RSP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.3091||0|||0||0||
T|TMLCO|201411|VGT|13|22|1|935|0|0|935|935|0|0|0|0|.47||0|||0||0||
T|TMLCO|201411|VHC|13|22|2|3300|0|0|3300|1500|0|0|1800|0|-.0028||0|||0||0||
T|TMLCO|201411|VHI|13|22|4|2800|0|800|1800|2600|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201411|VHT|13|22|1|1000|0|0|1000|0|1000|0|0|0|.2||0|||0||0||
T|TMLCO|201411|VIV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201411|VKI|13|22|1|1000|0|0|1000|918|82|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VLO|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.1838||0|||0||0||
T|TMLCO|201411|ATAX|13|22|1|1126|0|0|1026|1026|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201411|ATEN|13|22|3|2000|300|0|1100|1100|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201411|ATHM|13|22|1|617|0|0|617|617|0|0|0|0|.1997||0|||0||0||
T|TMLCO|201411|ATLS|13|22|2|1000|0|0|1000|500|0|0|500|0|-.08||0|||0||0||
T|TMLCO|201411|ATTO|13|22|1|750|0|0|750|750|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201411|ATTU|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|AUMN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VA|13|22|4|3500|0|0|3322|2322|5|995|0|0|-.0162||0|||0||0||
T|TMLCO|201411|VO|13|22|2|2300|0|0|2300|2300|0|0|0|0|-.1793||0|||0||0||
T|TMLCO|201411|WB|13|22|1|1000|0|0|1000|400|600|0|0|0|.18||0|||0||0||
T|TMLCO|201411|WX|13|22|1|500|0|0|500|500|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|CMT|13|22|1|550|0|200|350|550|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201411|COP|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.1472||0|||0||0||
T|TMLCO|201411|CPA|13|22|1|1000|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FGP|13|22|1|1000|0|0|1000|0|0|1000|0|0|.08||0|||0||0||
T|TMLCO|201411|FLS|13|22|1|500|0|0|500|500|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|FLY|13|22|1|900|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FMC|13|22|1|1600|0|0|1600|1592|0|0|8|0|.0003||0|||0||0||
T|TMLCO|201411|JCE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JKG|13|22|1|700|0|0|700|700|0|0|0|0|.0986||0|||0||0||
T|TMLCO|201411|NJV|13|22|1|700|0|0|700|700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NKA|13|22|2|2617|0|0|1717|300|0|0|100|530|-.0026||0|||0||0||
T|TMLCO|201411|NMM|13|22|3|2227|0|0|2227|1727|0|500|0|0|.0833||0|||0||0||
T|TMLCO|201411|NNI|13|22|1|790|0|0|790|790|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|NNN|13|22|1|700|0|0|700|700|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|RVP|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VMW|13|22|1|500|0|0|500|500|0|0|0|0|.85||0|||0||0||
T|TMLCO|201411|VNR|13|22|3|2500|0|0|2500|2500|0|0|0|0|.0668||0|||0||0||
T|TMLCO|201411|VOO|13|22|2|1540|0|0|1540|1540|0|0|0|0|-.1334||0|||0||0||
T|TMLCO|201411|VSR|13|22|1|533|0|0|533|533|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AVAV|13|22|1|700|0|0|700|700|0|0|0|0|-1.11||0|||0||0||
T|TMLCO|201411|AVEO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|AVGO|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|AXAS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|AXTA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AXTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BABA|13|22|19|13039|0|2200|10839|13039|0|0|0|0|.2196||0|||0||0||
T|TMLCO|201411|BABS|13|22|1|1592|0|0|1592|1592|0|0|0|0|.0476||0|||0||0||
T|TMLCO|201411|YY|13|22|3|3000|0|0|2693|1000|0|0|693|1000|-.4015||0|||0||0||
T|TMLCO|201411|AAL|13|22|2|1583|0|0|1583|500|583|0|500|0|.2296||0|||0||0||
T|TMLCO|201411|CQP|13|22|1|500|0|0|500|500|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|CRK|13|22|1|1000|0|0|900|900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CRM|13|22|1|1300|0|0|1300|1300|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201411|CSM|13|22|1|1000|0|0|1000|0|0|0|1000|0|.15||0|||0||0||
T|TMLCO|201411|CSU|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|FPF|13|22|1|500|0|0|249|249|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPI|13|22|2|1000|0|0|500|415|0|0|35|50|.0395||0|||0||0||
T|TMLCO|201411|FPP|13|22|2|2000|0|0|2000|2000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPT|13|22|1|1000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JKS|13|22|1|525|0|0|525|525|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|JPG|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|NOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|NOR|13|22|2|1900|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|NOV|13|22|1|1000|0|0|1000|698|100|0|202|0|-.2288||0|||0||0||
T|TMLCO|201411|SDR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|VTI|13|22|1|500|0|0|500|0|500|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|VTL|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.144||0|||0||0||
T|TMLCO|201411|VUG|13|22|1|1450|0|0|1450|1450|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VWR|13|22|3|2300|0|0|2300|1500|0|0|800|0|-.0396||0|||0||0||
T|TMLCO|201411|BAXS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.001||0|||0||0||
T|TMLCO|201411|BBEP|13|22|5|4000|0|0|4000|3300|0|0|0|0|.1535||0|||0||0||
T|TMLCO|201411|BBRC|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201411|BBRG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BCOR|13|22|2|1600|0|600|200|800|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|ACM|13|22|1|500|0|0|500|0|500|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|AEB|13|22|1|1105|0|0|1105|1100|0|0|5|0|.0046||0|||0||0||
T|TMLCO|201411|CTF|13|22|1|828|0|0|828|828|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTV|13|22|2|1500|0|0|1500|53|0|0|0|518|-.0332||0|||0||0||
T|TMLCO|201411|CTX|13|22|2|1400|0|0|1400|800|0|0|0|366|.0019||0|||0||0||
T|TMLCO|201411|CTY|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CUI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|FSM|13|22|1|600|0|0|600|100|0|500|0|0|-.06||0|||0||0||
T|TMLCO|201411|FST|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0309||0|||0||0||
T|TMLCO|201411|FTA|13|22|3|2477|0|0|2477|2477|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|FTF|13|22|1|1200|0|0|1200|1200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FTK|13|22|3|3000|0|0|3000|3000|0|0|0|0|.1986||0|||0||0||
T|TMLCO|201411|FWM|13|22|1|1000|0|500|500|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|JSN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|JWN|13|22|1|750|0|0|750|750|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201411|KAR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.49||0|||0||0||
T|TMLCO|201411|KEM|13|22|1|1050|0|200|850|400|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201411|KEP|13|22|1|1000|0|0|962|900|0|0|62|0|-.0287||0|||0||0||
T|TMLCO|201411|NRP|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.0414||0|||0||0||
T|TMLCO|201411|NRX|13|22|2|1491|0|0|500|0|500|0|0|0|||0|||0||0||
T|TMLCO|201411|NTI|13|22|4|3000|0|0|3000|3000|0|0|0|0|-.0403||0|||0||0||
T|TMLCO|201411|NTL|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|NUS|13|22|1|1500|0|0|1500|1500|0|0|0|0|.37||0|||0||0||
T|TMLCO|201411|SFY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|SGI|13|22|1|1500|0|0|1500|0|0|0|0|1500|-.12||0|||0||0||
T|TMLCO|201411|WES|13|22|23|17000|0|500|14343|13493|300|50|0|1000|.0005||0|||0||0||
T|TMLCO|201411|WFM|13|22|1|800|0|0|800|800|0|0|0|0|-.105||0|||0||0||
T|TMLCO|201411|WHR|13|22|1|663|0|0|663|663|0|0|0|0|-.3345||0|||0||0||
T|TMLCO|201411|WHX|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WHZ|13|22|2|1975|0|0|1975|1975|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201411|BEAV|13|22|1|500|0|0|500|500|0|0|0|0|-.69||0|||0||0||
T|TMLCO|201411|BHBK|13|22|1|1500|0|0|1500|0|0|1300|200|0|.03||0|||0||0||
T|TMLCO|201411|BIDU|13|22|10|7800|0|0|7800|6900|0|3|897|0|.2724||0|||0||0||
T|TMLCO|201411|BIIB|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BIND|13|22|1|600|0|0|600|0|0|0|0|600|.18||0|||0||0||
T|TMLCO|201411|BITA|13|22|6|7200|1500|0|5700|4800|900|0|0|0|-.839||0|||0||0||
T|TMLCO|201411|AET|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|AGN|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|AGQ|13|22|7|3500|0|2000|1000|3000|0|0|0|0|.132||0|||0||0||
T|TMLCO|201411|APO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.076||0|||0||0||
T|TMLCO|201411|APT|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|APU|13|22|1|1000|0|0|370|87|0|83|200|0|-.01||0|||0||0||
T|TMLCO|201411|ARI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|CVG|13|22|1|1500|0|0|1498|1498|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|CVI|13|22|1|500|0|0|500|159|341|0|0|0|.0446||0|||0||0||
T|TMLCO|201411|CVT|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CVV|13|22|1|1000|0|0|100|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|CZR|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201411|EFII|13|22|1|500|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TMLCO|201411|EHTH|13|22|2|1500|0|0|500|0|100|0|400|0|.084||0|||0||0||
T|TMLCO|201411|EIGI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EMES|13|22|8|7916|0|0|7900|6050|0|0|1818|32|.3671||0|||0||0||
T|TMLCO|201411|INGN|13|22|3|2500|0|0|2500|700|0|0|1291|509|-.0319||0|||0||0||
T|TMLCO|201411|INSY|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201411|INVN|13|22|2|2600|0|0|2600|2600|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201411|NTWK|13|22|1|1000|0|0|1000|0|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201411|NUGT|13|22|5|4500|0|0|4500|4500|0|0|0|0|.0111||0|||0||0||
T|TMLCO|201411|NVFY|13|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201411|NWBO|13|22|4|2750|0|0|2500|2500|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201411|NXPI|13|22|1|1500|0|0|1500|1500|0|0|0|0|.9152||0|||0||0||
T|TMLCO|201411|SCTY|13|22|12|7710|0|1000|6210|6678|500|0|32|0|.0285||0|||0||0||
T|TMLCO|201411|SDIV|13|22|1|800|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|SDLP|13|22|2|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|SDRL|13|22|2|1138|0|0|1138|1138|0|0|0|0|-.0306||0|||0||0||
T|TMLCO|201411|VMEM|13|22|2|2000|0|0|2000|1000|0|0|1000|0|-.11||0|||0||0||
T|TMLCO|201411|VNDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.182||0|||0||0||
T|TMLCO|201411|VNET|13|22|1|1000|0|0|1000|1000|0|0|0|0|.258||0|||0||0||
T|TMLCO|201411|VOYA|13|22|1|750|0|0|750|100|650|0|0|0|.022||0|||0||0||
T|TMLCO|201411|SLI|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB-H|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRA|13|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSL|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARTW|13|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTZ|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMLP|13|22|1|502|502|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTIV|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOOT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEZ|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENBL|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.172||0|||0||0||
T|TMLCO|201411|ENDP|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ENLC|13|22|1|1000|0|0|1000|600|0|4|396|0|.0528||0|||0||0||
T|TMLCO|201411|ENLK|13|22|2|3000|0|700|2300|1500|0|0|0|0|.0169||0|||0||0||
T|TMLCO|201411|ENPH|13|22|2|2001|0|0|1801|1801|0|0|0|0|-.2644||0|||0||0||
T|TMLCO|201411|ENSV|13|22|1|800|0|0|800|0|0|0|800|0|.04||0|||0||0||
T|TMLCO|201411|ENTA|13|22|1|500|0|0|500|100|0|0|0|400|-.142||0|||0||0||
T|TMLCO|201411|IPHI|13|22|1|750|0|0|750|750|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IPWR|13|22|1|1065|0|0|165|165|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|ISIS|13|22|11|8388|0|1098|6219|6817|500|0|0|0|.0025||0|||0||0||
T|TMLCO|201411|ISNS|13|22|3|3700|0|0|2700|2700|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201411|ISRA|13|22|1|955|0|0|955|955|0|0|0|0|.0901||0|||0||0||
T|TMLCO|201411|NXTD|13|22|3|2574|0|0|1574|1000|0|0|0|0|.0046||0|||0||0||
T|TMLCO|201411|NYLD|13|22|1|556|0|0|556|556|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|OCIP|13|22|2|1450|0|0|850|850|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|OHRP|13|22|1|1000|0|0|85|0|0|0|0|41|-.0548||0|||0||0||
T|TMLCO|201411|SFXE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|SGDM|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|SGMO|13|22|1|500|0|500|0|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SHLD|13|22|2|1500|0|600|790|1390|0|0|0|0|.0313||0|||0||0||
T|TMLCO|201411|SHLX|13|22|1|500|0|0|500|500|0|0|0|0|-.168||0|||0||0||
T|TMLCO|201411|VRNS|13|22|2|1500|0|0|1500|1000|0|0|0|0|.122||0|||0||0||
T|TMLCO|201411|VTIP|13|22|1|1568|0|0|1568|1568|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|VTRB|13|22|1|1500|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TMLCO|201411|ENH-B|13|22|2|1300|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFS-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-C|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVG|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBNT|13|22|1|1200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVBN|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SONC|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKE|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBII|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCI|13|22|1|1000|0|700|300|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BSCL|13|22|1|1203|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BSJJ|13|22|1|975|0|0|975|975|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BSJK|13|22|1|1934|0|0|1934|1934|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|BSPM|13|22|1|1300|0|0|1300|0|0|0|0|1300|.05||0|||0||0||
T|TMLCO|201411|BXMT|13|22|2|1200|0|0|1200|500|0|0|0|400|-.0458||0|||0||0||
T|TMLCO|201411|ESBA|13|22|2|2000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ESCA|13|22|1|600|0|0|500|500|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201411|ESNT|13|22|1|800|0|0|800|800|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|ESPR|13|22|3|1650|0|0|1350|1350|0|0|0|0|.2381||0|||0||0||
T|TMLCO|201411|ESYS|13|22|2|2000|0|0|2000|2000|0|0|0|0|.125||0|||0||0||
T|TMLCO|201411|IUSG|13|22|1|725|0|0|725|725|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|IXUS|13|22|1|1015|0|0|1015|1015|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|JAZZ|13|22|2|2000|0|0|424|424|0|0|0|0|-.97||0|||0||0||
T|TMLCO|201411|JDST|13|22|16|13300|500|0|12800|11800|0|1000|0|0|-.2553||0|||0||0||
T|TMLCO|201411|OMAM|13|22|3|2000|0|0|2000|675|0|0|600|600|.0476||0|||0||0||
T|TMLCO|201411|OMED|13|22|2|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|ONVO|13|22|1|570|0|0|570|0|570|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SIGI|13|22|3|3289|0|0|2039|1939|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201411|SILC|13|22|1|500|0|0|500|500|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201411|SINA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SKYW|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SLCA|13|22|2|1250|0|400|850|1100|150|0|0|0|.1744||0|||0||0||
T|TMLCO|201411|SLVP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|WBAI|13|22|8|7419|0|100|6319|5473|96|850|0|0|.0557||0|||0||0||
T|TMLCO|201411|WLDN|13|22|1|800|0|0|800|800|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|WNRL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|WPRT|13|22|1|800|0|0|800|0|0|0|0|800|.17||0|||0||0||
T|TMLCO|201411|WSBC|13|22|2|1247|0|0|1247|1247|0|0|0|0|.0285||0|||0||0||
T|TMLCO|201411|WTSL|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0251||0|||0||0||
T|TMLCO|201411|ULTI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNFV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXAC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERE|13|22|1|654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTSI|13|22|1|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNY|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTG|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UZA|13|22|1|909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRUB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAMP|13|22|2|1200|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CAMT|13|22|4|3937|0|0|3337|2337|0|0|1000|0|-.0472||0|||0||0||
T|TMLCO|201411|CAPL|13|22|2|1700|1100|0|600|0|0|0|0|600|.39||0|||0||0||
T|TMLCO|201411|CBON|13|22|1|600|0|0|600|600|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|CBRX|13|22|1|900|0|0|900|900|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201411|EVEP|13|22|4|3000|0|0|2500|2500|0|0|0|0|.0432||0|||0||0||
T|TMLCO|201411|EXAS|13|22|4|5075|0|0|3575|3575|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|EXLP|13|22|3|2200|0|700|1500|1124|1000|0|76|0|-.105||0|||0||0||
T|TMLCO|201411|EYES|13|22|1|500|0|0|500|500|0|0|0|0|.3568||0|||0||0||
T|TMLCO|201411|JNUG|13|22|11|10591|0|0|9591|8491|0|0|800|300|-.0748||0|||0||0||
T|TMLCO|201411|JOBS|13|22|2|2000|0|0|2000|166|323|0|211|1300|-.0019||0|||0||0||
T|TMLCO|201411|JOEZ|13|22|2|2500|0|0|2500|2500|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201411|JPM+|13|22|1|500|0|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|JPNL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|KATE|13|22|1|600|0|0|600|200|0|0|400|0|-.1133||0|||0||0||
T|TMLCO|201411|KBWY|13|22|1|1466|0|0|1466|1466|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|KERX|13|22|2|1000|0|0|1000|500|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201411|OVAS|13|22|1|500|0|0|300|300|0|0|0|0|.4533||0|||0||0||
T|TMLCO|201411|OVTI|13|22|2|1000|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OXLC|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|SMCI|13|22|4|3760|0|0|3760|943|0|57|1800|960|.0799||0|||0||0||
T|TMLCO|201411|SMDD|13|22|2|1650|0|0|1650|1650|0|0|0|0|.0576||0|||0||0||
T|TMLCO|201411|SMLP|13|22|4|2700|0|100|2600|2300|0|0|400|0|.2404||0|||0||0||
T|TMLCO|201411|SNCR|13|22|5|4800|0|0|4800|4800|0|0|0|0|-.7416||0|||0||0||
T|TMLCO|201411|SNDK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|SNOW|13|22|3|3000|0|0|3000|1100|252|0|648|1000|.0056||0|||0||0||
T|TMLCO|201411|SNSS|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|WUBA|13|22|2|1000|0|0|1000|1000|0|0|0|0|.185||0|||0||0||
T|TMLCO|201411|WWAV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|WY-A|13|22|1|550|0|0|550|500|0|0|0|50|.2364||0|||0||0||
T|TMLCO|201411|WYNN|13|22|8|6500|1000|500|4500|5000|0|0|0|0|-.2152||0|||0||0||
T|TMLCO|201411|XGTI|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|XONE|13|22|2|1000|0|0|1000|820|0|180|0|0|.0456||0|||0||0||
T|TMLCO|201411|XOOM|13|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|XON|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKBI|13|22|1|636|1036|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-B|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDCO|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDT|13|22|1|1000|2182|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAG-B|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CELP|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEA|13|22|1|500|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCXI|13|22|2|2000|0|0|1500|1500|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|CDTI|13|22|2|1660|0|0|1660|1590|0|70|0|0|-.0422||0|||0||0||
T|TMLCO|201411|CDXS|13|22|1|1000|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CELG|13|22|3|3590|0|0|3190|2873|0|0|317|0|.1469||0|||0||0||
T|TMLCO|201411|CEMP|13|22|2|2000|0|0|1800|1800|0|0|0|0|-.0961||0|||0||0||
T|TMLCO|201411|CEQP|13|22|1|1000|0|0|1000|0|0|0|0|1000|.109||0|||0||0||
T|TMLCO|201411|FCAU|13|22|1|706|0|0|706|240|0|466|0|0|.01||0|||0||0||
T|TMLCO|201411|FCBC|13|22|1|545|0|0|545|500|0|0|0|45|.0083||0|||0||0||
T|TMLCO|201411|FCZA|13|22|2|2500|0|0|1900|1900|0|0|0|0|-.0611||0|||0||0||
T|TMLCO|201411|FEYE|13|22|6|4300|0|0|4300|4100|0|0|0|200|-.044||0|||0||0||
T|TMLCO|201411|FGEN|13|22|2|1000|0|0|785|500|0|285|0|0|.2096||0|||0||0||
T|TMLCO|201411|KEYS|13|22|1|650|0|0|650|650|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|KING|13|22|3|3000|0|0|2300|2300|0|0|0|0|-.201||0|||0||0||
T|TMLCO|201411|KITE|13|22|2|1300|0|0|1300|1300|0|0|0|0|.0369||0|||0||0||
T|TMLCO|201411|KNDI|13|22|7|5700|0|0|5700|5700|0|0|0|0|-.224||0|||0||0||
T|TMLCO|201411|KNOP|13|22|1|950|0|0|950|900|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201411|KOLD|13|22|5|2890|690|0|1000|1000|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|KONA|13|22|8|4000|0|1500|2500|3363|0|0|137|500|-.006||0|||0||0||
T|TMLCO|201411|KORS|13|22|2|2000|0|0|100|0|100|0|0|0|.26||0|||0||0||
T|TMLCO|201411|PACD|13|22|1|1350|0|0|1350|1350|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PAGP|13|22|6|5500|0|0|5500|5500|0|0|0|0|.0255||0|||0||0||
T|TMLCO|201411|PAHC|13|22|1|1000|0|0|976|176|800|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PANL|13|22|1|1400|0|0|1400|1400|0|0|0|0|.1057||0|||0||0||
T|TMLCO|201411|PANW|13|22|2|1500|0|100|900|1000|0|0|0|0|.0458||0|||0||0||
T|TMLCO|201411|PBPB|13|22|1|600|0|0|600|600|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|PBYI|13|22|2|1000|0|0|1000|500|0|0|500|0|.595||0|||0||0||
T|TMLCO|201411|PCEF|13|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PCLN|13|22|4|3100|0|100|3000|3100|0|0|0|0|-1.182||0|||0||0||
T|TMLCO|201411|PCRX|13|22|1|800|0|0|800|800|0|0|0|0|.0663||0|||0||0||
T|TMLCO|201411|SOXL|13|22|2|1600|0|0|1000|1000|0|0|0|0|.088||0|||0||0||
T|TMLCO|201411|SOXS|13|22|1|1000|0|0|1000|0|0|0|1000|0|.002||0|||0||0||
T|TMLCO|201411|SPCB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|SPFF|13|22|1|1000|0|200|800|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SPHD|13|22|1|750|0|0|750|750|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SPLK|13|22|4|3500|0|0|3300|1500|1000|0|800|0|.1987||0|||0||0||
T|TMLCO|201411|YANG|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|YELP|13|22|5|4200|0|0|4200|4200|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201411|YINN|13|22|1|500|0|0|500|500|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|ZAYO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DBJP|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMNX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMLP|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSD|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYGN|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVRR|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBAK|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHDN|13|22|1|500|0|0|500|500|0|0|0|0|-.2302||0|||0||0||
T|TMLCO|201411|CHIQ|13|22|1|1000|0|1000|0|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|CHKR|13|22|2|1500|0|0|1500|1499|0|0|1|0|.02||0|||0||0||
T|TMLCO|201411|CHNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CHRW|13|22|1|500|0|500|0|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|CHTR|13|22|3|3000|0|0|3000|2000|1000|0|0|0|.5741||0|||0||0||
T|TMLCO|201411|CHUY|13|22|2|2700|0|0|2476|601|0|0|1875|0|.2747||0|||0||0||
T|TMLCO|201411|FISH|13|22|1|750|0|0|750|750|0|0|0|0|.106||0|||0||0||
T|TMLCO|201411|FLTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KUTV|13|22|2|2000|0|0|2000|1000|0|0|0|1000|.045||0|||0||0||
T|TMLCO|201411|LABL|13|22|1|500|0|0|500|100|0|100|0|0|-.0811||0|||0||0||
T|TMLCO|201411|LAKE|13|22|6|5500|0|0|4500|2500|0|1000|0|1000|.0489||0|||0||0||
T|TMLCO|201411|LGCY|13|22|4|4000|0|0|4000|3105|895|0|0|0|.223||0|||0||0||
T|TMLCO|201411|PDCE|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|PENX|13|22|3|1700|0|0|1100|0|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201411|PFMT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|PFXF|13|22|1|500|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPPI|13|22|1|500|0|100|400|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SPWR|13|22|3|1525|0|0|1000|1000|0|0|0|0|-.175||0|||0||0||
T|TMLCO|201411|SQNS|13|22|1|1000|0|0|434|434|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SRPT|13|22|2|1500|0|0|1500|1500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|ZLTQ|13|22|2|1200|0|0|1200|1200|0|0|0|0|.1067||0|||0||0||
T|TMLCO|201411|ZOES|13|22|1|500|0|0|500|500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|AGM-C|13|22|1|1000|0|0|1000|1000|0|0|0|0|.272||0|||0||0||
T|TMLCO|201411|AHT-D|13|22|1|990|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HIX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVA|13|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCJ|13|22|1|1188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLRP|13|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMI|13|22|1|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLE|13|22|1|1307|1307|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CJES|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0655||0|||0||0||
T|TMLCO|201411|CLDX|13|22|4|4150|0|0|4150|2650|1500|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|CLFD|13|22|2|1100|0|0|193|193|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CLMT|13|22|1|600|0|0|600|600|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|FORM|13|22|2|2500|0|0|2500|2500|0|0|0|0|.066||0|||0||0||
T|TMLCO|201411|FOSL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.32||0|||0||0||
T|TMLCO|201411|FRGI|13|22|1|1100|0|0|1100|1100|0|0|0|0|-.3002||0|||0||0||
T|TMLCO|201411|LINE|13|22|6|4500|0|0|4500|3500|0|0|0|1000|.0844||0|||0||0||
T|TMLCO|201411|LION|13|22|3|1642|0|0|607|467|0|7|60|73|.0555||0|||0||0||
T|TMLCO|201411|LIQD|13|22|2|1600|0|0|1600|1600|0|0|0|0|-.0218||0|||0||0||
T|TMLCO|201411|LITB|13|22|1|1500|0|0|1500|0|0|720|586|194|-.0338||0|||0||0||
T|TMLCO|201411|LMCB|13|22|1|500|0|0|500|500|0|0|0|0|3.113||0|||0||0||
T|TMLCO|201411|LMNS|13|22|1|1325|0|0|245|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|LNCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|LNDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|LNKD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-2.04||0|||0||0||
T|TMLCO|201411|PGRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|PHMD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201411|PLND|13|22|1|600|0|0|600|600|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201411|PLNR|13|22|2|1650|0|0|1650|1650|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201411|SSYS|13|22|6|3500|0|0|3500|2500|0|0|500|500|.1966||0|||0||0||
T|TMLCO|201411|STAA|13|22|2|2530|0|0|2530|1130|0|0|0|1400|.0109||0|||0||0||
T|TMLCO|201411|STBZ|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|STKL|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|STML|13|22|2|1500|0|0|1000|400|0|600|0|0|.002||0|||0||0||
T|TMLCO|201411|STON|13|22|1|1000|0|0|1000|1000|0|0|0|0|.027||0|||0||0||
T|TMLCO|201411|APAGF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ARCPP|13|22|1|890|0|0|890|890|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|AXS-C|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BAC-D|13|22|2|1300|0|0|1132|732|0|0|100|300|-.0062||0|||0||0||
T|TMLCO|201411|BBEPP|13|22|1|1000|0|200|800|1000|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|BDN-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1099||0|||0||0||
T|TMLCO|201411|UUU|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAMY|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAF|13|22|1|1250|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRO|13|22|1|750|0|0|750|750|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CLVS|13|22|5|4044|0|600|3327|3927|0|0|0|0|-.1159||0|||0||0||
T|TMLCO|201411|CMCM|13|22|2|1500|0|0|1500|500|0|0|0|1000|-.0167||0|||0||0||
T|TMLCO|201411|CMLP|13|22|2|2050|0|0|1835|1800|0|35|0|0|.0818||0|||0||0||
T|TMLCO|201411|CNET|13|22|3|2850|0|0|1865|1850|0|0|15|0|-.0008||0|||0||0||
T|TMLCO|201411|CNSL|13|22|2|1000|0|0|1000|510|0|90|400|0|-.01||0|||0||0||
T|TMLCO|201411|FSLR|13|22|4|4000|1000|900|2100|3000|0|0|0|0|.423||0|||0||0||
T|TMLCO|201411|FSYS|13|22|1|500|0|0|500|500|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|FUEL|13|22|2|2000|0|0|2000|2000|0|0|0|0|.45||0|||0||0||
T|TMLCO|201411|FUND|13|22|2|2446|0|0|1100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GASL|13|22|4|2800|0|0|2800|2800|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201411|LOCK|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|LOCO|13|22|6|4040|500|0|3540|3540|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201411|LOPE|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|LPCN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.058||0|||0||0||
T|TMLCO|201411|LPTN|13|22|1|1429|0|0|1429|1429|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201411|LSTR|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.114||0|||0||0||
T|TMLCO|201411|LULU|13|22|2|1500|0|1000|500|1500|0|0|0|0|-.1827||0|||0||0||
T|TMLCO|201411|LVLT|13|22|1|600|0|0|600|100|0|0|0|500|-.0883||0|||0||0||
T|TMLCO|201411|PNRA|13|22|2|2450|0|0|2450|2450|0|0|0|0|.399||0|||0||0||
T|TMLCO|201411|POST|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0848||0|||0||0||
T|TMLCO|201411|PRAN|13|22|1|500|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PRGN|13|22|1|642|0|100|542|642|0|0|0|0|.0307||0|||0||0||
T|TMLCO|201411|PRSC|13|22|1|1000|0|0|1000|0|0|0|1000|0|.15||0|||0||0||
T|TMLCO|201411|PRXL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PSAU|13|22|1|1500|0|0|1500|0|0|0|0|1500|.098||0|||0||0||
T|TMLCO|201411|STPZ|13|22|1|830|0|0|830|830|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|STRL|13|22|1|900|0|0|900|877|23|0|0|0|.0281||0|||0||0||
T|TMLCO|201411|SUBK|13|22|1|1500|0|0|1500|1500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|SWIR|13|22|3|2000|0|0|2000|1000|1000|0|0|0|.0344||0|||0||0||
T|TMLCO|201411|BPFHP|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|CBSTZ|13|22|1|1400|0|0|1400|1400|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201411|CDR-B|13|22|1|900|0|0|900|0|0|0|0|900|-.05||0|||0||0||
T|TMLCO|201411|CHSCM|13|22|2|1000|0|0|522|0|0|0|22|0|-.0426||0|||0||0||
T|TMLCO|201411|CMO-E|13|22|2|1509|0|0|107|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-D|13|22|1|1000|0|0|750|750|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|COF-P|13|22|2|1825|0|0|1825|1825|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201411|CYS-A|13|22|1|859|0|0|859|0|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201411|DISCK|13|22|1|600|0|0|600|600|0|0|0|0|-.5167||0|||0||0||
T|TMLCO|201411|FRO|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADMA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CET|13|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKN|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGDO|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMF|13|22|1|1523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMG|13|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXE|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JLS|13|22|1|855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRSK|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMBH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTY|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0148||0|||0||0||
T|TMLCO|201411|CODI|13|22|5|5957|0|0|5057|3157|0|200|200|0|-.0776||0|||0||0||
T|TMLCO|201411|COLM|13|22|1|1000|0|1000|0|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CORR|13|22|1|1625|0|0|1625|0|0|1625|0|0|.03||0|||0||0||
T|TMLCO|201411|CORT|13|22|4|3000|0|0|2502|2351|0|0|0|151|.0009||0|||0||0||
T|TMLCO|201411|COTY|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.1802||0|||0||0||
T|TMLCO|201411|COUP|13|22|4|3199|0|0|3199|2109|0|1090|0|0|-.18||0|||0||0||
T|TMLCO|201411|GEVA|13|22|1|600|0|0|600|600|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201411|GEVO|13|22|1|500|0|0|500|500|0|0|0|0|-.0379||0|||0||0||
T|TMLCO|201411|GFIG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GHDX|13|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GILD|13|22|8|5989|0|0|5989|5989|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201411|GLNG|13|22|4|2552|0|0|2552|2527|25|0|0|0|.4087||0|||0||0||
T|TMLCO|201411|MARA|13|22|2|1300|0|0|1300|700|0|0|0|500|-.0124||0|||0||0||
T|TMLCO|201411|MATR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1434||0|||0||0||
T|TMLCO|201411|MBLX|13|22|1|900|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MBLY|13|22|14|11700|1000|0|10200|9200|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|MCEP|13|22|11|13500|0|0|12486|10149|537|0|1800|0|-.0206||0|||0||0||
T|TMLCO|201411|PSCE|13|22|2|1000|0|0|1000|1000|0|0|0|0|.075||0|||0||0||
T|TMLCO|201411|PSDV|13|22|1|1900|0|0|1900|0|100|0|700|1100|.0053||0|||0||0||
T|TMLCO|201411|PSXP|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PVTB|13|22|1|1800|0|0|1800|1800|0|0|0|0|.46||0|||0||0||
T|TMLCO|201411|PWOD|13|22|1|500|0|0|372|372|0|0|0|0|-.2806||0|||0||0||
T|TMLCO|201411|SWKS|13|22|3|3600|0|0|3600|3600|0|0|0|0|.396||0|||0||0||
T|TMLCO|201411|SWSH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SZYM|13|22|1|1000|0|0|1000|0|0|50|950|0|.012||0|||0||0||
T|TMLCO|201411|TASR|13|22|4|2800|0|500|2300|2800|0|0|0|0|.2018||0|||0||0||
T|TMLCO|201411|TCAP|13|22|2|1706|0|0|968|968|0|0|0|0|-.0442||0|||0||0||
T|TMLCO|201411|FRC-C|13|22|2|2300|0|0|1300|1300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|FRC-E|13|22|1|1000|0|0|404|404|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GAM-B|13|22|1|800|0|0|800|0|0|0|0|800|.08||0|||0||0||
T|TMLCO|201411|GCVRZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|GDV-A|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GOOGL|13|22|2|1000|0|0|1000|1000|0|0|0|0|-1.4651||0|||0||0||
T|TMLCO|201411|GRT-I|13|22|1|600|0|0|168|0|0|0|0|0|-.2738||0|||0||0||
T|TMLCO|201411|GRX-B|13|22|3|2500|0|0|1900|1000|500|0|0|200|.0326||0|||0||0||
T|TMLCO|201411|MOO|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOMX|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPA|13|22|1|1383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DG|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGNL|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMMS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWL|13|22|1|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPLP|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|CRAY|13|22|1|500|0|0|500|500|0|0|0|0|.196||0|||0||0||
T|TMLCO|201411|CRCM|13|22|3|2950|0|0|2950|2250|0|0|0|200|-.0573||0|||0||0||
T|TMLCO|201411|CRDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201411|CREE|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|GLOG|13|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|GLPW|13|22|1|550|0|0|533|533|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|GMCR|13|22|2|1000|0|100|900|1000|0|0|0|0|2.5069||0|||0||0||
T|TMLCO|201411|GMLP|13|22|2|1360|0|0|1360|600|0|0|0|760|.3706||0|||0||0||
T|TMLCO|201411|GOGO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|GOOG|13|22|1|500|0|100|400|500|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDVN|13|22|2|1000|0|0|1000|1000|0|0|0|0|-1.395||0|||0||0||
T|TMLCO|201411|MEET|13|22|1|1700|0|0|1700|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201411|MEMP|13|22|9|10350|0|1500|4750|5900|100|250|0|0|-.1214||0|||0||0||
T|TMLCO|201411|PWRD|13|22|1|600|0|0|600|600|0|0|0|0|.1326||0|||0||0||
T|TMLCO|201411|PZZA|13|22|2|1500|1000|0|500|200|300|0|0|0|-.036||0|||0||0||
T|TMLCO|201411|PZZI|13|22|3|3700|900|0|1700|1700|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|QIHU|13|22|4|4025|0|0|4025|4025|0|0|0|0|.2068||0|||0||0||
T|TMLCO|201411|QQQX|13|22|1|1450|0|0|1450|0|0|0|0|751|-.0155||0|||0||0||
T|TMLCO|201411|TCPC|13|22|4|3900|0|200|3700|3900|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201411|TCPI|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0152||0|||0||0||
T|TMLCO|201411|TEDU|13|22|2|1900|0|0|1900|0|500|0|0|100|-.0305||0|||0||0||
T|TMLCO|201411|TENX|13|22|1|641|0|0|641|0|100|541|0|0|.0362||0|||0||0||
T|TMLCO|201411|TERP|13|22|1|500|0|0|500|0|0|0|300|200|-.01||0|||0||0||
T|TMLCO|201411|TGEN|13|22|1|1000|0|0|100|0|0|0|100|0|-.27||0|||0||0||
T|TMLCO|201411|TGTX|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0574||0|||0||0||
T|TMLCO|201411|THGA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.054||0|||0||0||
T|TMLCO|201411|KELYA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.66||0|||0||0||
T|TMLCO|201411|LGCYO|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|SAJA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMWD|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INCY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROC|13|22|1|1130|0|0|1130|1130|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|CRRS|13|22|1|800|0|0|800|800|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|CRTN|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|CRUS|13|22|2|1130|500|0|630|630|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|CRZO|13|22|4|3100|0|500|2600|1900|0|0|1200|0|.1458||0|||0||0||
T|TMLCO|201411|CSBK|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CSCD|13|22|1|659|0|0|659|659|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CSIQ|13|22|8|6177|0|0|6077|6007|0|70|0|0|.3019||0|||0||0||
T|TMLCO|201411|CSUN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|GPOR|13|22|1|810|0|0|810|810|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|GPRO|13|22|25|15700|0|200|15500|13775|1925|0|0|0|.4534||0|||0||0||
T|TMLCO|201411|GRBK|13|22|1|500|0|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GS-I|13|22|1|500|0|0|500|445|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|MGEE|13|22|4|4000|0|0|3185|3130|0|0|55|0|.0223||0|||0||0||
T|TMLCO|201411|MGNX|13|22|2|2900|0|0|1500|1500|0|0|0|0|.1333||0|||0||0||
T|TMLCO|201411|MHFI|13|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201411|MIDU|13|22|1|600|0|0|600|600|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|MIFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0321||0|||0||0||
T|TMLCO|201411|MLPX|13|22|2|1400|0|0|700|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201411|MMLP|13|22|6|4871|0|500|4371|4371|0|0|0|500|.0986||0|||0||0||
T|TMLCO|201411|QTWO|13|22|3|3500|0|0|3500|213|0|0|501|1099|-.0101||0|||0||0||
T|TMLCO|201411|RADA|13|22|2|2500|0|0|2000|1000|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RAIL|13|22|2|2000|0|0|2000|2000|0|0|0|0|.175||0|||0||0||
T|TMLCO|201411|RARE|13|22|2|1000|0|0|500|400|0|100|0|0|.61||0|||0||0||
T|TMLCO|201411|RCAP|13|22|2|1900|0|0|1900|800|0|0|1100|0|-.0453||0|||0||0||
T|TMLCO|201411|RCPT|13|22|2|1000|0|200|800|691|0|0|309|0|.1079||0|||0||0||
T|TMLCO|201411|RDEN|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|RDNT|13|22|1|1000|0|0|1000|100|0|0|0|900|.051||0|||0||0||
T|TMLCO|201411|TICC|13|22|1|700|0|0|700|700|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TKMR|13|22|9|7249|0|700|6049|6699|50|0|0|0|.0687||0|||0||0||
T|TMLCO|201411|TLLP|13|22|18|14684|0|1500|12030|11028|28|104|1370|1000|.0166||0|||0||0||
T|TMLCO|201411|TMST|13|22|1|699|0|0|699|0|0|0|0|673|-.1562||0|||0||0||
T|TMLCO|201411|TNDM|13|22|2|1500|0|0|1161|661|0|0|0|500|.0445||0|||0||0||
T|TMLCO|201411|TNET|13|22|1|745|0|0|745|0|0|0|0|745|-.08||0|||0||0||
T|TMLCO|201411|MER-P|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MHR-C|13|22|1|500|0|0|94|0|0|0|94|0|.15||0|||0||0||
T|TMLCO|201411|MHR-E|13|22|1|600|0|0|400|400|0|0|0|0|.0693||0|||0||0||
T|TMLCO|201411|NEE-I|13|22|1|500|0|0|500|500|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|OXLCP|13|22|1|1000|0|0|500|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|PFG-B|13|22|1|500|0|0|101|100|0|0|0|1|-.04||0|||0||0||
T|TMLCO|201411|PRLB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGG|13|22|1|985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSON|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DECK|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEK|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DANG|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTRL|13|22|4|3436|0|0|2536|2475|0|0|61|0|.0538||0|||0||0||
T|TMLCO|201411|CUDA|13|22|2|1430|0|0|1430|1430|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201411|CVGW|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GSIG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|GWPH|13|22|2|1026|0|0|525|525|0|0|0|0|.4152||0|||0||0||
T|TMLCO|201411|GYLD|13|22|2|2000|0|0|2000|2000|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|HASI|13|22|4|2600|0|0|2600|2100|0|0|500|0|.0392||0|||0||0||
T|TMLCO|201411|MNDO|13|22|2|1500|0|0|1238|738|0|0|0|0|.048||0|||0||0||
T|TMLCO|201411|MOCO|13|22|2|1150|0|0|1150|1100|0|0|0|50|-.3696||0|||0||0||
T|TMLCO|201411|MOLG|13|22|1|1000|0|1000|0|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MOSY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|REGN|13|22|4|2000|0|500|1499|1999|0|0|0|0|-.1643||0|||0||0||
T|TMLCO|201411|RESN|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|RGLD|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201411|RGLS|13|22|3|2500|0|0|2500|2500|0|0|0|0|.3896||0|||0||0||
T|TMLCO|201411|TPLM|13|22|2|1562|0|1000|562|1562|0|0|0|0|.0172||0|||0||0||
T|TMLCO|201411|TPRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TQQQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|TRLA|13|22|1|1000|0|1000|0|1000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|TRUE|13|22|1|500|0|0|500|0|0|0|500|0|.56||0|||0||0||
T|TMLCO|201411|PRE-E|13|22|1|600|0|0|600|600|0|0|0|0|.051||0|||0||0||
T|TMLCO|201411|PSA-V|13|22|1|700|0|0|700|0|0|0|0|0|.0392||0|||0||0||
T|TMLCO|201411|PSB-V|13|22|1|1000|0|0|342|0|0|0|0|0|-.1991||0|||0||0||
T|TMLCO|201411|RAS-A|13|22|2|1000|0|0|100|100|0|0|0|0|.066||0|||0||0||
T|TMLCO|201411|RBS-P|13|22|1|500|0|0|500|500|0|0|0|0|.0372||0|||0||0||
T|TMLCO|201411|RBS-S|13|22|1|920|0|0|920|920|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|EVER-A|13|22|1|978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VXUS|13|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIRR|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MXF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSXJ|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|13|22|2|1000|0|0|855|855|0|0|0|0|.1423||0|||0||0||
T|TMLCO|201411|CWEI|13|22|1|1000|0|0|1000|0|0|0|0|1000|.77||0|||0||0||
T|TMLCO|201411|CXDC|13|22|1|1000|0|0|1000|960|0|0|0|40|-.0284||0|||0||0||
T|TMLCO|201411|CYBR|13|22|10|8400|0|0|6900|5900|0|1000|0|0|-.1628||0|||0||0||
T|TMLCO|201411|HCLP|13|22|6|4200|0|0|4200|3200|0|0|1000|0|-.2319||0|||0||0||
T|TMLCO|201411|HEDJ|13|22|1|745|0|0|745|700|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201411|HEES|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|HIHO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HIIQ|13|22|1|675|0|0|675|600|0|0|0|75|.0378||0|||0||0||
T|TMLCO|201411|HKTV|13|22|2|2000|1000|0|1000|1000|0|0|0|0|-.261||0|||0||0||
T|TMLCO|201411|MPWR|13|22|1|1000|0|0|800|800|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|MRCY|13|22|1|550|0|0|550|0|0|0|0|550|.06||0|||0||0||
T|TMLCO|201411|MRKT|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MSCC|13|22|2|2300|0|0|2300|2300|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201411|MSTX|13|22|6|7488|1500|0|5885|3897|0|0|0|1988|.0051||0|||0||0||
T|TMLCO|201411|MTDR|13|22|1|1000|0|0|1000|921|79|0|0|0|-.0316||0|||0||0||
T|TMLCO|201411|MTEX|13|22|1|500|0|0|500|0|0|0|200|300|-.058||0|||0||0||
T|TMLCO|201411|RLGT|13|22|1|600|0|0|600|0|0|0|400|200|-.0233||0|||0||0||
T|TMLCO|201411|RLJE|13|22|1|1000|0|0|1000|0|0|0|300|700|.256||0|||0||0||
T|TMLCO|201411|RMTI|13|22|6|5000|0|0|4000|4000|0|0|0|0|-.0918||0|||0||0||
T|TMLCO|201411|TSEM|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TSLA|13|22|10|8200|1500|0|5221|4922|0|299|0|0|-.2433||0|||0||0||
T|TMLCO|201411|TSLX|13|22|6|5200|1000|0|3680|3180|0|0|300|200|.0298||0|||0||0||
T|TMLCO|201411|TTHI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201411|TUBE|13|22|3|1960|0|0|1960|1900|60|0|0|0|-.0154||0|||0||0||
T|TMLCO|201411|SAN-B|13|22|3|2900|0|0|708|208|0|0|0|0|.0282||0|||0||0||
T|TMLCO|201411|SAN-I|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SSW-C|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|STI-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|STRZA|13|22|1|1590|0|0|1590|1590|0|0|0|0|.2064||0|||0||0||
T|TMLCO|201411|VNO-G|13|22|3|1700|250|0|500|500|0|0|0|0|.0599||0|||0||0||
T|TMLCO|201411|GBR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXPW|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEU|13|22|1|1105|0|0|1105|1105|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201411|DGLY|13|22|2|1900|0|0|1800|1800|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201411|DLNG|13|22|2|1950|0|0|1950|1200|0|0|0|750|-.0033||0|||0||0||
T|TMLCO|201411|HNSN|13|22|2|1000|0|0|1000|500|0|0|0|500|.0024||0|||0||0||
T|TMLCO|201411|HSEB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0309||0|||0||0||
T|TMLCO|201411|HTBX|13|22|2|1250|0|0|1250|750|0|0|0|0|.116||0|||0||0||
T|TMLCO|201411|MTSL|13|22|1|500|0|0|75|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUNI|13|22|1|500|0|0|500|500|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201411|MVNR|13|22|2|2005|0|0|1005|1005|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NADL|13|22|1|1000|0|200|800|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NANO|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ROKA|13|22|2|1500|0|0|1500|1000|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|ROSE|13|22|2|2404|0|1404|1000|2404|0|0|0|0|.1123||0|||0||0||
T|TMLCO|201411|ROSG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ROYT|13|22|1|1150|0|0|1150|1150|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|RRGB|13|22|5|3100|0|0|3100|2600|0|0|500|0|-.3123||0|||0||0||
T|TMLCO|201411|RRTS|13|22|1|500|0|0|176|100|76|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RSYS|13|22|1|1000|0|0|1000|100|0|0|0|0|.026||0|||0||0||
T|TMLCO|201411|RTGN|13|22|1|500|0|0|500|500|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201411|RUBI|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RUSS|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TWTR|13|22|7|6150|0|0|6150|5150|0|0|1000|0|.0507||0|||0||0||
T|TMLCO|201411|TXTR|13|22|6|3000|0|0|3000|2500|0|0|500|0|-.039||0|||0||0||
T|TMLCO|201411|UIHC|13|22|2|1500|0|0|1500|500|0|0|1000|0|-.0133||0|||0||0||
T|TMLCO|201411|ULTA|13|22|1|920|0|0|920|300|620|0|0|0|.0837||0|||0||0||
T|TMLCO|201411|UMDD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|WFC-Q|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HSFC-B|13|22|2|1400|0|0|1400|1400|0|0|0|0|.0314||0|||0||0||
T|TMLCO|201411|ORMP|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIFI|13|22|1|1996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|13|22|4|4000|0|0|4000|3000|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201411|DPLO|13|22|3|3000|0|0|3000|3000|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201411|DRAM|13|22|1|500|0|0|500|500|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|DRNA|13|22|3|1500|0|0|1010|910|0|0|90|10|.0503||0|||0||0||
T|TMLCO|201411|DUST|13|22|10|8062|0|0|8062|8062|0|0|0|0|.2596||0|||0||0||
T|TMLCO|201411|HYMB|13|22|2|2394|0|594|0|594|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IBOC|13|22|1|618|0|0|618|618|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ICPT|13|22|10|6960|500|0|5960|2962|0|498|2500|0|.8796||0|||0||0||
T|TMLCO|201411|NCTY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NDAQ|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NDLS|13|22|2|1525|0|100|1425|1525|0|0|0|0|.1103||0|||0||0||
T|TMLCO|201411|NEFF|13|22|1|600|0|0|600|0|600|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NEWS|13|22|2|1000|0|0|1000|500|0|0|0|500|.035||0|||0||0||
T|TMLCO|201411|NFEC|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201411|NFLX|13|22|2|1000|500|0|500|500|0|0|0|0|.55||0|||0||0||
T|TMLCO|201411|NGLS|13|22|1|700|0|0|700|700|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201411|NICK|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|RWLK|13|22|2|2000|0|0|1500|0|0|0|0|0|.2122||0|||0||0||
T|TMLCO|201411|RYAM|13|22|2|2000|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|SAEX|13|22|1|895|0|0|895|895|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SAFM|13|22|1|1700|0|0|1700|0|0|0|1700|0|-.01||0|||0||0||
T|TMLCO|201411|SAGE|13|22|1|500|0|0|500|500|0|0|0|0|.506||0|||0||0||
T|TMLCO|201411|UNXL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|UPRO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|USDP|13|22|1|600|0|0|302|100|100|0|102|0|-.1368||0|||0||0||
T|TMLCO|201411|USMD|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|USNA|13|22|1|500|0|0|500|500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|HUSI-G|13|22|1|960|0|0|212|195|0|0|0|17|-.0489||0|||0||0||
T|TMLCO|201411|HUSI-H|13|22|1|1000|0|0|811|811|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|RPAI-A|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SCHW-B|13|22|1|800|0|0|800|800|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|PDII|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZNH|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCO|13|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GER|13|22|1|550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVO|13|22|1|1637|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITOT|13|22|1|694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PME|13|22|1|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXCM|13|22|2|2900|0|0|2735|1000|0|0|0|1735|-.0022||0|||0||0||
T|TMLCO|201411|DXPE|13|22|1|500|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ECYT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.051||0|||0||0||
T|TMLCO|201411|ILMN|13|22|1|700|0|0|700|700|0|0|0|0|-2.1||0|||0||0||
T|TMLCO|201411|NLNK|13|22|4|3600|0|0|3600|2800|800|0|0|0|-.0706||0|||0||0||
T|TMLCO|201411|NMFC|13|22|1|975|0|0|975|975|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NNVC|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NOAH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|NPSP|13|22|4|3800|0|0|3500|3000|0|0|500|0|-.0431||0|||0||0||
T|TMLCO|201411|SAVE|13|22|2|1700|0|0|600|600|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201411|SB-C|13|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SBRA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SBUX|13|22|1|500|0|0|500|500|0|0|0|0|.42||0|||0||0||
T|TMLCO|201411|SCHM|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|VCIT|13|22|1|917|0|0|917|917|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|VEEV|13|22|1|500|0|0|500|500|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201411|VGGL|13|22|1|600|0|0|600|300|300|0|0|0|.07||0|||0||0||
T|TMLCO|201411|VICR|13|22|1|500|0|0|500|439|61|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|VIPS|13|22|5|4455|0|500|3955|4425|30|0|0|0|.1057||0|||0||0||
T|TMLCO|201411|CGEN|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTTI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAV|13|22|1|800|731|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PWX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRMW|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBPH|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPSC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBL|13|23|1|2000|0|0|2000|1350|0|0|650|0|.0095||0|||0||0||
T|TMLCO|201411|GBX|13|23|2|7000|2077|600|3400|1600|0|0|0|2400|.1128||0|||0||0||
T|TMLCO|201411|GDP|13|23|1|3500|0|100|3400|900|2600|0|0|0|-.2334||0|||0||0||
T|TMLCO|201411|KIQ|13|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201411|KMP|13|23|1|2450|0|0|2450|0|0|1760|690|0|.2179||0|||0||0||
T|TMLCO|201411|NXK|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201411|OAK|13|23|1|2000|0|0|2000|0|0|0|0|0|.3081||0|||0||0||
T|TMLCO|201411|OAS|13|23|1|3000|0|3000|0|3000|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201411|WLL|13|23|4|8050|0|0|8050|8050|0|0|0|0|.4849||0|||0||0||
T|TMLCO|201411|WPP|13|23|1|2500|0|0|2500|2500|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKEP|13|23|2|5000|0|0|4273|1505|68|0|0|2700|.0463||0|||0||0||
T|TMLCO|201411|BLFS|13|23|1|3150|0|3150|0|3150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BLKB|13|23|1|2208|0|0|2208|0|0|0|0|12|.1227||0|||0||0||
T|TMLCO|201411|AIY|13|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ARP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0456||0|||0||0||
T|TMLCO|201411|GEQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|KYN|13|23|1|2000|0|0|2000|576|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201411|OKS|13|23|1|2000|0|2000|0|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|OLN|13|23|1|4000|0|0|4000|0|0|0|0|4000|.11||0|||0||0||
T|TMLCO|201411|ONE|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201411|ORC|13|23|1|2800|0|0|2800|2800|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SNY|13|23|2|4380|0|0|2190|2190|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SPG|13|23|1|2000|0|0|397|397|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|WWE|13|23|1|2000|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|BOND|13|23|1|3400|0|0|3400|3400|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|APL|13|23|1|2500|0|0|2500|0|0|0|0|2500|-.05||0|||0||0||
T|TMLCO|201411|AVX|13|23|2|4000|0|0|2500|2500|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201411|AXR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|GLO|13|23|3|10900|0|0|10900|8709|0|0|107|1057|.0043||0|||0||0||
T|TMLCO|201411|GLV|13|23|1|2000|0|0|1900|1900|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|GMZ|13|23|3|8350|0|0|5350|150|1200|2750|700|550|.0154||0|||0||0||
T|TMLCO|201411|LEO|13|23|1|2000|0|0|2000|100|0|100|400|1400|-.0045||0|||0||0||
T|TMLCO|201411|LGF|13|23|1|2500|0|0|2500|0|0|0|0|1500|-.014||0|||0||0||
T|TMLCO|201411|OZM|13|23|1|4000|0|2000|2000|4000|0|0|0|0|.2095||0|||0||0||
T|TMLCO|201411|SSN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201411|STK|13|23|3|8290|0|0|5546|5546|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201411|XOM|13|23|1|4000|0|0|4000|2057|1943|0|0|0|-.0035||0|||0||0||
T|TMLCO|201411|XON|13|23|2|6000|0|0|6000|901|0|0|5099|0|.0744||0|||0||0||
T|TMLCO|201411|XPL|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.0204||0|||0||0||
T|TMLCO|201411|M|13|23|1|2800|0|1300|1500|2800|0|0|0|0|.1899||0|||0||0||
T|TMLCO|201411|GOV|13|23|1|2500|0|0|107|107|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GSB|13|23|1|2337|0|0|2337|0|0|0|0|0|.1424||0|||0||0||
T|TMLCO|201411|PCL|13|23|1|2000|0|0|2000|7|0|0|100|1893|.0697||0|||0||0||
T|TMLCO|201411|SYN|13|23|1|3000|0|0|3000|0|0|300|0|2700|.044||0|||0||0||
T|TMLCO|201411|YPF|13|23|1|2000|0|0|2000|2000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|W|13|23|2|4500|0|0|4500|4498|0|0|2|0|.1034||0|||0||0||
T|TMLCO|201411|Z|13|23|1|2000|0|0|2000|0|0|2000|0|0|.8564||0|||0||0||
T|TMLCO|201411|BDR|13|23|3|10320|0|0|8120|4800|0|0|900|2420|.0208||0|||0||0||
T|TMLCO|201411|BGB|13|23|2|6075|0|0|6075|6075|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BGH|13|23|1|2100|0|0|2100|0|0|0|0|2100|.0247||0|||0||0||
T|TMLCO|201411|BGS|13|23|1|2500|0|0|1283|1283|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DVN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.38||0|||0||0||
T|TMLCO|201411|DXB|13|23|4|10500|0|1400|8139|9539|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201411|PFN|13|23|2|4000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TBF|13|23|1|2000|0|0|2000|2000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|TBI|13|23|1|2000|0|0|2000|200|0|0|1800|0|.017||0|||0||0||
T|TMLCO|201411|AAPL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|ACAD|13|23|3|9000|0|1400|7600|7098|0|0|1902|0|.0872||0|||0||0||
T|TMLCO|201411|BIV|13|23|2|4000|0|0|4000|2000|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201411|PHD|13|23|1|2037|0|0|2037|2037|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|THS|13|23|2|5000|0|0|4286|2000|0|2286|0|0|-.262||0|||0||0||
T|TMLCO|201411|ACHN|13|23|1|2000|0|0|2000|0|0|2000|0|0|.34||0|||0||0||
T|TMLCO|201411|ACTG|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201411|DE|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201411|BLE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BPY|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HLF|13|23|1|2000|0|0|2000|2000|0|0|0|0|.003||0|||0||0||
T|TMLCO|201411|MGN|13|23|1|3000|0|200|2800|200|0|0|0|0|.0278||0|||0||0||
T|TMLCO|201411|PML|13|23|2|4550|0|0|4550|4550|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201411|PMT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TLP|13|23|1|2570|0|0|194|0|194|0|0|0|-.4||0|||0||0||
T|TMLCO|201411|FL|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|BTT|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BTX|13|23|1|2000|0|0|2000|0|0|0|100|0|-.0765||0|||0||0||
T|TMLCO|201411|HQH|13|23|1|3156|0|0|600|0|0|0|600|0|-.04||0|||0||0||
T|TMLCO|201411|HQL|13|23|1|4100|0|0|4100|4100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNE|13|23|1|3688|0|0|3688|3688|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201411|MOO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.033||0|||0||0||
T|TMLCO|201411|TOO|13|23|1|2500|0|0|927|927|0|0|0|0|-.2222||0|||0||0||
T|TMLCO|201411|TRT|13|23|1|3000|0|0|3000|0|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201411|ALKS|13|23|2|4000|0|200|3800|3938|62|0|0|0|.3735||0|||0||0||
T|TMLCO|201411|IG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JD|13|23|2|7500|0|0|7500|7500|0|0|0|0|-.0995||0|||0||0||
T|TMLCO|201411|BWX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CAB|13|23|1|3000|0|0|3000|3000|0|0|0|0|.7563||0|||0||0||
T|TMLCO|201411|EQC|13|23|1|2544|0|0|402|402|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ERX|13|23|2|4500|0|0|4500|4500|0|0|0|0|.4011||0|||0||0||
T|TMLCO|201411|HUM|13|23|1|3000|0|0|3000|3000|0|0|0|0|1.2046||0|||0||0||
T|TMLCO|201411|HVB|13|23|1|2411|0|100|1600|1700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HYD|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HYH|13|23|1|4907|0|0|4907|4907|0|0|0|0|.3159||0|||0||0||
T|TMLCO|201411|HYT|13|23|1|2500|0|0|2500|1095|0|0|0|1405|-.0044||0|||0||0||
T|TMLCO|201411|MSO|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|PXD|13|23|1|2000|0|0|2000|500|0|0|1500|0|.25||0|||0||0||
T|TMLCO|201411|TTT|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|LB|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201411|MR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CAM|13|23|3|6000|0|0|6000|6000|0|0|0|0|-.0219||0|||0||0||
T|TMLCO|201411|CAT|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.1285||0|||0||0||
T|TMLCO|201411|CBI|13|23|1|3000|0|0|3000|2200|800|0|0|0|.0413||0|||0||0||
T|TMLCO|201411|ETP|13|23|1|3500|0|1200|2300|3500|0|0|0|0|.1023||0|||0||0||
T|TMLCO|201411|MVF|13|23|1|3000|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UIL|13|23|2|4500|0|0|4500|2431|0|0|2069|0|.0444||0|||0||0||
T|TMLCO|201411|AMZN|13|23|1|2500|0|0|2500|2500|0|0|0|0|.9784||0|||0||0||
T|TMLCO|201411|ANAC|13|23|1|2000|0|0|2000|0|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201411|AOSL|13|23|1|2300|0|0|815|600|100|100|0|15|-.0104||0|||0||0||
T|TMLCO|201411|NQ|13|23|1|3000|0|100|2900|300|2700|0|0|0|.1087||0|||0||0||
T|TMLCO|201411|PF|13|23|1|2000|0|0|2000|100|0|1900|0|0|-.158||0|||0||0||
T|TMLCO|201411|EVR|13|23|1|2000|0|0|2000|401|0|100|1499|0|-.5328||0|||0||0||
T|TMLCO|201411|EVV|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IIF|13|23|1|3000|0|0|1200|600|0|100|0|500|-.0234||0|||0||0||
T|TMLCO|201411|IMS|13|23|1|4000|0|0|4000|4000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|MYI|13|23|1|2217|0|0|2217|2217|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201411|MYJ|13|23|1|2930|0|0|2930|2900|30|0|0|0|.05||0|||0||0||
T|TMLCO|201411|NAO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201411|UTF|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|APRI|13|23|2|5000|1800|0|1550|1550|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|ARES|13|23|5|11000|0|2000|4088|6030|0|0|0|0|-.033||0|||0||0||
T|TMLCO|201411|RL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.098||0|||0||0||
T|TMLCO|201411|SA|13|23|1|2001|0|0|2001|0|0|0|2001|0|.1306||0|||0||0||
T|TMLCO|201411|CGW|13|23|2|8000|0|900|7100|4000|0|0|0|4000|.0945||0|||0||0||
T|TMLCO|201411|INZ|13|23|1|2000|0|0|2000|0|0|0|0|242|-.0007||0|||0||0||
T|TMLCO|201411|IRE|13|23|1|2500|0|0|2500|0|0|2500|0|0|.05||0|||0||0||
T|TMLCO|201411|ISD|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|NAP|13|23|2|4500|0|0|2500|0|0|0|0|2500|.1||0|||0||0||
T|TMLCO|201411|NCV|13|23|1|3000|0|0|1221|1221|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NCZ|13|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201411|VAL|13|23|1|2000|0|0|2000|400|1600|0|0|0|.525||0|||0||0||
T|TMLCO|201411|ARMF|13|23|2|6000|0|0|6000|6000|0|0|0|0|.0589||0|||0||0||
T|TMLCO|201411|ASTC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SN|13|23|2|6000|0|0|6000|6000|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201411|SR|13|23|3|9000|0|400|8600|5957|0|0|0|3043|-.1565||0|||0||0||
T|TMLCO|201411|TS|13|23|1|4400|0|0|4400|4400|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201411|CLB|13|23|1|2000|0|0|2000|0|0|2000|0|0|-.03||0|||0||0||
T|TMLCO|201411|CLR|13|23|1|3500|0|300|3200|700|0|0|2800|0|.3211||0|||0||0||
T|TMLCO|201411|ITR|13|23|1|2814|0|1200|1614|2293|521|0|0|0|.0379||0|||0||0||
T|TMLCO|201411|NEV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NGE|13|23|1|3742|0|0|3742|3742|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NHS|13|23|1|3970|0|0|402|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|RNO|13|23|1|3075|0|0|58|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|RPG|13|23|1|2188|0|0|2188|2188|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AUDC|13|23|3|9011|0|0|3673|1101|0|0|0|572|-.0281||0|||0||0||
T|TMLCO|201411|VB|13|23|1|4301|0|4301|0|4301|0|0|0|0|-.227||0|||0||0||
T|TMLCO|201411|FIG|13|23|1|2782|0|0|2782|2782|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|NMM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.028||0|||0||0||
T|TMLCO|201411|VNM|13|23|1|2331|0|0|2331|2331|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201411|VNR|13|23|1|3000|0|0|3000|3000|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|AXTI|13|23|1|2979|0|300|2679|2979|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201411|BABA|13|23|4|8000|0|0|6000|6000|0|0|0|0|.1484||0|||0||0||
T|TMLCO|201411|YY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.72||0|||0||0||
T|TMLCO|201411|AAL|13|23|2|6000|0|0|6000|6000|0|0|0|0|.0946||0|||0||0||
T|TMLCO|201411|JOB|13|23|2|6030|0|0|100|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201411|VTG|13|23|1|2000|0|0|2000|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|VUG|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|WAC|13|23|1|2400|0|0|200|100|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BBEP|13|23|2|5457|0|0|2500|0|0|0|0|2500|-.03||0|||0||0||
T|TMLCO|201411|AEB|13|23|1|3000|0|0|2997|2997|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CTW|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTX|13|23|1|4000|0|0|3380|3380|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201411|FUN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1672||0|||0||0||
T|TMLCO|201411|KFY|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NRT|13|23|1|2001|0|0|2|0|0|0|0|2|-.06||0|||0||0||
T|TMLCO|201411|WES|13|23|1|2000|0|0|2000|2000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIDU|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.155||0|||0||0||
T|TMLCO|201411|BITA|13|23|3|8000|0|0|6000|6000|0|0|0|0|.3845||0|||0||0||
T|TMLCO|201411|AER|13|23|1|2800|0|0|2800|2800|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201411|AGQ|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201411|AGX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|APO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CVM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201411|CVT|13|23|1|2000|0|500|100|600|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|CXH|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201411|CYH|13|23|1|2500|0|0|2500|2500|0|0|0|0|1.01||0|||0||0||
T|TMLCO|201411|EGAS|13|23|1|2008|0|0|2008|1999|0|0|9|0|.0017||0|||0||0||
T|TMLCO|201411|EGOV|13|23|2|6000|0|200|5800|200|0|0|5800|0|.121||0|||0||0||
T|TMLCO|201411|EMAN|13|23|6|14500|0|0|10575|6600|0|0|100|1800|.003||0|||0||0||
T|TMLCO|201411|EMCD|13|23|1|3300|0|200|3100|3300|0|0|0|0|.3558||0|||0||0||
T|TMLCO|201411|INCR|13|23|2|4000|0|0|4000|0|0|0|2000|0|-.61||0|||0||0||
T|TMLCO|201411|INFI|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|NVGS|13|23|1|2500|0|0|2500|2500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|NWBO|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201411|SCTY|13|23|4|10768|0|600|7668|8200|0|68|0|0|.1141||0|||0||0||
T|TMLCO|201411|VNET|13|23|2|5000|0|0|5000|3000|2000|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|VOYA|13|23|2|6000|0|300|5700|6000|0|0|0|0|-.0527||0|||0||0||
T|TMLCO|201411|NKG|13|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLY+|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLK|13|23|1|2200|0|0|2200|2200|0|0|0|0|-.1116||0|||0||0||
T|TMLCO|201411|INXN|13|23|1|3850|0|0|3850|100|0|200|100|3450|0||0|||0||0||
T|TMLCO|201411|ISIS|13|23|1|4000|0|700|3300|4000|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201411|NYMX|13|23|1|4200|0|0|4200|4200|0|0|0|0|.047||0|||0||0||
T|TMLCO|201411|OCIR|13|23|1|2000|0|0|2000|1950|50|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|OGCP|13|23|1|4400|0|0|4400|4400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|SHLX|13|23|1|3000|0|300|2700|3000|0|0|0|0|-.1814||0|||0||0||
T|TMLCO|201411|VRTX|13|23|1|2000|0|0|2000|0|0|0|2000|0|.5697||0|||0||0||
T|TMLCO|201411|VSLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RSXJ|13|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDAP|13|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCJ|13|23|1|2378|0|0|77|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BSJG|13|23|2|6000|0|0|6000|6000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BVSN|13|23|2|5000|0|0|2500|500|0|0|0|2000|.16||0|||0||0||
T|TMLCO|201411|EQCO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0707||0|||0||0||
T|TMLCO|201411|EROC|13|23|1|2500|0|0|2500|1600|0|0|0|0|-.0228||0|||0||0||
T|TMLCO|201411|ESCR|13|23|1|3000|0|1100|1900|3000|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201411|IXUS|13|23|1|2565|0|0|2565|2565|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|JACK|13|23|1|4000|0|400|2576|2976|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|JBLU|13|23|1|3000|0|0|3000|600|0|0|2400|0|.466||0|||0||0||
T|TMLCO|201411|JBSS|13|23|1|2000|0|0|2000|0|0|0|960|184|-.0512||0|||0||0||
T|TMLCO|201411|JDST|13|23|1|2000|0|0|2000|500|1500|0|0|0|.3286||0|||0||0||
T|TMLCO|201411|OMER|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SIGI|13|23|1|2000|0|0|2000|0|0|0|0|2000|.1486||0|||0||0||
T|TMLCO|201411|SINA|13|23|1|3000|0|0|3000|600|0|0|0|2400|-.032||0|||0||0||
T|TMLCO|201411|WSBF|13|23|1|2000|0|0|99|0|0|0|0|99|-.07||0|||0||0||
T|TMLCO|201411|PRQR|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBO|13|23|3|6000|1398|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEWS|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBC|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVEP|13|23|1|3500|0|0|3500|0|0|0|0|3500|.37||0|||0||0||
T|TMLCO|201411|EVER|13|23|1|2500|0|0|206|206|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201411|EVHC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.122||0|||0||0||
T|TMLCO|201411|JNUG|13|23|2|6000|0|3200|2800|6000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|JPNL|13|23|1|3000|0|0|2460|2460|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201411|JRJC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.021||0|||0||0||
T|TMLCO|201411|KBIO|13|23|2|7000|0|0|5200|3000|0|0|0|1700|.0317||0|||0||0||
T|TMLCO|201411|OVRL|13|23|1|2200|0|0|2200|2200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|OXGN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|SMCI|13|23|1|2162|0|0|2162|0|0|0|2162|0|.08||0|||0||0||
T|TMLCO|201411|SMDD|13|23|1|3300|0|0|3300|3300|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201411|SMED|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201411|SMMF|13|23|1|2180|0|0|2180|0|0|0|0|2180|-.01||0|||0||0||
T|TMLCO|201411|SNDK|13|23|2|6000|4700|2000|1000|3000|0|0|0|0|-1.8849||0|||0||0||
T|TMLCO|201411|WYNN|13|23|3|8385|0|200|7637|6299|0|0|1538|0|-.3343||0|||0||0||
T|TMLCO|201411|ENSG|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPA|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUMR|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEYE|13|23|1|4000|0|0|4000|4000|0|0|0|0|.2616||0|||0||0||
T|TMLCO|201411|FGEN|13|23|1|4000|0|0|1175|1175|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201411|KING|13|23|1|2200|0|0|2200|2200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|KMI+|13|23|1|4000|0|100|3900|4000|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201411|KORS|13|23|1|3200|0|0|3200|3200|0|0|0|0|.48||0|||0||0||
T|TMLCO|201411|PAGP|13|23|1|3000|0|0|3000|3000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|PANL|13|23|1|4700|0|0|4700|1501|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201411|XXII|13|23|1|2000|0|0|1523|1523|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|YDLE|13|23|1|2500|0|0|1900|1900|0|0|0|0|.0474||0|||0||0||
T|TMLCO|201411|YELP|13|23|2|4250|0|0|4250|4250|0|0|0|0|-.2569||0|||0||0||
T|TMLCO|201411|YNDX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|YUME|13|23|1|4650|0|100|4550|4650|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201411|MEA|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOV|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GALE|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTL|13|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARTX|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIE|13|23|1|2400|0|0|2400|2400|0|0|0|0|.1685||0|||0||0||
T|TMLCO|201411|FNFV|13|23|1|2200|0|0|2200|2200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|LGCY|13|23|3|8150|0|0|7750|3876|0|2074|0|1800|.075||0|||0||0||
T|TMLCO|201411|LINC|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PEIX|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.1413||0|||0||0||
T|TMLCO|201411|SPWR|13|23|2|6000|0|100|5900|3200|1100|0|0|1700|-.0997||0|||0||0||
T|TMLCO|201411|SQNS|13|23|2|8000|4000|0|4000|4000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|SRPT|13|23|1|3500|0|0|1500|1500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|ZLTQ|13|23|1|2000|0|400|1600|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GASL|13|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXS-D|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOPN|13|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIDM|13|23|1|2397|0|0|2397|2397|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201411|CISG|13|23|1|3000|0|0|3000|3000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CKSW|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CLDX|13|23|2|6250|0|0|6250|6250|0|0|0|0|.044||0|||0||0||
T|TMLCO|201411|FSFR|13|23|1|3000|0|400|2600|500|0|0|500|2000|.0242||0|||0||0||
T|TMLCO|201411|LIQD|13|23|4|8500|0|0|8500|8500|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201411|LLTC|13|23|1|2736|0|1100|1636|2736|0|0|0|0|.0339||0|||0||0||
T|TMLCO|201411|APAGF|13|23|2|5100|0|0|5100|5011|0|0|0|89|.006||0|||0||0||
T|TMLCO|201411|BML-H|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201411|HH|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWPH|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOR|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRCM|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSS|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNAT|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CNDO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CNET|13|23|3|7000|0|0|6900|6900|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201411|FSLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|1.12||0|||0||0||
T|TMLCO|201411|LOCO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1702||0|||0||0||
T|TMLCO|201411|LPCN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|PRAN|13|23|2|5000|0|0|4900|2900|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|PRMW|13|23|2|5000|0|0|2000|1997|3|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|SUNE|13|23|1|4000|0|350|3650|4000|0|0|0|0|.2098||0|||0||0||
T|TMLCO|201411|COF-C|13|23|1|2000|0|0|2000|0|0|0|83|1917|0||0|||0||0||
T|TMLCO|201411|COF-P|13|23|1|4000|0|0|4000|2000|2000|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EZT|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMTI|13|23|1|2697|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCAP|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCPP|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COUP|13|23|1|4000|0|0|4000|4000|0|0|0|0|.1795||0|||0||0||
T|TMLCO|201411|MACK|13|23|1|2500|0|0|2500|2500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PUK-|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0384||0|||0||0||
T|TMLCO|201411|PVTB|13|23|1|2100|0|0|2100|2100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|SYNC|13|23|1|2500|0|0|2500|400|2100|0|0|0|.0268||0|||0||0||
T|TMLCO|201411|FRC-D|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201411|GAB-D|13|23|1|2000|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|TDV|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRD|13|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPRE|13|23|2|6139|6139|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPTA|13|23|1|2135|0|0|2135|2135|0|0|0|0|.1193||0|||0||0||
T|TMLCO|201411|GOGO|13|23|1|4000|0|0|1797|1797|0|0|0|0|.0589||0|||0||0||
T|TMLCO|201411|MDVN|13|23|5|18000|0|400|17600|15500|2500|0|0|0|.5067||0|||0||0||
T|TMLCO|201411|MEIP|13|23|1|4622|0|0|4622|4622|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|QLYS|13|23|1|2000|0|0|2000|1916|0|0|84|0|-.1333||0|||0||0||
T|TMLCO|201411|TCPC|13|23|2|4000|0|100|3900|4000|0|0|0|0|.055||0|||0||0||
T|TMLCO|201411|TDIV|13|23|1|2000|0|2000|0|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TEDU|13|23|1|4000|0|0|4000|4000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|TENX|13|23|2|5000|0|0|5000|5000|0|0|0|0|.0039||0|||0||0||
T|TMLCO|201411|THGA|13|23|1|2800|0|0|2798|2798|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201411|JACQW|13|23|2|6500|3000|0|900|0|0|0|0|900|-.015||0|||0||0||
T|TMLCO|201411|KYN-E|13|23|1|2000|0|0|2000|0|0|0|0|2000|.0055||0|||0||0||
T|TMLCO|201411|GOODP|13|23|1|2366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMD|13|23|1|2000|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRUS|13|23|1|2500|0|500|2000|2500|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201411|CSIQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.232||0|||0||0||
T|TMLCO|201411|CSUN|13|23|1|2500|0|0|2500|2500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GPRO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-1.11||0|||0||0||
T|TMLCO|201411|GRBK|13|23|1|3000|0|200|2600|2800|0|0|0|0|-.3101||0|||0||0||
T|TMLCO|201411|MGNX|13|23|3|8513|0|100|7816|7916|0|0|0|0|.1032||0|||0||0||
T|TMLCO|201411|RADA|13|23|1|4381|0|0|4381|0|0|0|2200|1100|.0065||0|||0||0||
T|TMLCO|201411|TNET|13|23|2|5000|0|0|2500|2500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|NTRSP|13|23|1|2500|0|0|2500|0|0|0|0|2500|0||0|||0||0||
T|TMLCO|201411|GSAT|13|23|1|2000|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GSJK|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|TPVG|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201411|PRE-E|13|23|1|3200|0|0|672|672|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|PSB-T|13|23|1|3000|0|0|734|57|0|0|0|146|-.0067||0|||0||0||
T|TMLCO|201411|RBS-Q|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|DKL|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKEPP|13|23|1|2195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|13|23|2|4903|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYBR|13|23|1|2800|0|0|2800|2796|4|0|0|0|-1.1276||0|||0||0||
T|TMLCO|201411|CYTK|13|23|1|2800|0|0|2800|2800|0|0|0|0|-.0381||0|||0||0||
T|TMLCO|201411|HCLP|13|23|1|2300|0|0|2300|2300|0|0|0|0|.567||0|||0||0||
T|TMLCO|201411|HEDJ|13|23|3|10067|2831|0|7236|3524|0|0|3712|0|.0639||0|||0||0||
T|TMLCO|201411|MSTX|13|23|3|10000|3000|0|2500|2500|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|MTDR|13|23|1|2500|0|0|2500|0|0|200|2300|0|.0592||0|||0||0||
T|TMLCO|201411|RGSE|13|23|1|2000|0|0|2000|0|0|0|100|1900|.0045||0|||0||0||
T|TMLCO|201411|RLOC|13|23|1|2300|0|0|2300|2300|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|RMGN|13|23|1|2000|0|0|1452|400|0|0|0|100|-.2233||0|||0||0||
T|TMLCO|201411|TRXC|13|23|1|4000|0|0|4000|846|0|0|3154|0|-.0042||0|||0||0||
T|TMLCO|201411|TSLA|13|23|4|10000|0|0|8900|6500|2400|0|0|0|.9587||0|||0||0||
T|TMLCO|201411|TSLX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.2702||0|||0||0||
T|TMLCO|201411|TTGT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TUBE|13|23|1|2900|0|0|2900|2900|0|0|0|0|-.1245||0|||0||0||
T|TMLCO|201411|RNR-E|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201411|STI-E|13|23|1|2000|0|2000|0|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DECK|13|23|2|6000|0|0|6000|6000|0|0|0|0|.0188||0|||0||0||
T|TMLCO|201411|HRTG|13|23|1|2969|0|0|2969|2969|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|NADL|13|23|2|4500|0|0|4500|3400|0|1100|0|0|.0213||0|||0||0||
T|TMLCO|201411|NATR|13|23|2|4000|0|0|4000|3946|0|0|0|54|.0368||0|||0||0||
T|TMLCO|201411|ROKA|13|23|2|4500|0|0|2100|2000|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201411|ROYT|13|23|1|2500|0|0|509|509|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RUSS|13|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|TWER|13|23|3|6500|2000|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TXTR|13|23|1|3000|0|2100|900|3000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201411|VNRCP|13|23|1|3000|0|0|3000|0|0|0|0|230|.1687||0|||0||0||
T|TMLCO|201411|WFC-R|13|23|1|4400|0|0|97|97|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CLNY-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|DNDN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|DUST|13|23|3|9600|0|100|9500|9600|0|0|0|0|-.8457||0|||0||0||
T|TMLCO|201411|HYMB|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201411|SALE|13|23|2|5000|0|0|5000|5000|0|0|0|0|.0786||0|||0||0||
T|TMLCO|201411|UNTD|13|23|1|4500|0|0|4500|950|0|0|0|0|.0761||0|||0||0||
T|TMLCO|201411|UPRO|13|23|1|3000|0|100|2900|3000|0|0|0|0|1.1852||0|||0||0||
T|TMLCO|201411|UTEK|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1802||0|||0||0||
T|TMLCO|201411|HUSI-H|13|23|1|2000|0|0|493|493|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TTOO|13|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRLP|13|23|2|7418|7418|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSOD|13|23|1|3335|3035|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMX|13|23|1|4319|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOAH|13|23|1|4000|0|0|4000|4000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NPSP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1093||0|||0||0||
T|TMLCO|201411|NSTG|13|23|2|6000|0|0|3000|3000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBCF|13|23|1|2436|0|0|2436|2436|0|0|0|0|.1036||0|||0||0||
T|TMLCO|201411|SBUX|13|23|1|3000|0|600|2400|3000|0|0|0|0|.2305||0|||0||0||
T|TMLCO|201411|MHNB|13|23|2|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHD|13|23|1|2000|1503|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESE|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRK|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTI|13|23|1|2800|2412|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTT|13|23|1|3097|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAN|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0948||0|||0||0||
T|TMLCO|201411|DDD|13|24|1|5000|0|0|5000|486|0|0|0|4514|-.1061||0|||0||0||
T|TMLCO|201411|SMB|13|24|1|5000|0|0|2515|15|0|0|0|100|-.0013||0|||0||0||
T|TMLCO|201411|WLL|13|24|2|10500|0|500|10000|3528|4149|427|2396|0|.3603||0|||0||0||
T|TMLCO|201411|WLT|13|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|KWK|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|XEC|13|24|2|12000|0|0|3000|1800|1200|0|0|0|-.8059||0|||0||0||
T|TMLCO|201411|AXU|13|24|1|8000|0|200|7800|8000|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201411|GLQ|13|24|1|5870|0|600|5080|5680|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GME|13|24|1|5000|0|800|4200|5000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|LEE|13|24|1|7092|0|0|7092|7092|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|OXY|13|24|1|5000|0|0|5000|0|5000|0|0|0|.37||0|||0||0||
T|TMLCO|201411|PAL|13|24|1|9000|0|0|9000|0|0|9000|0|0|.005||0|||0||0||
T|TMLCO|201411|XOM|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|XPL|13|24|1|5000|0|500|4500|4700|0|300|0|0|.0005||0|||0||0||
T|TMLCO|201411|PBY|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ZTS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-1.18||0|||0||0||
T|TMLCO|201411|AB|13|24|1|5000|0|0|2742|2742|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201411|AG|13|24|1|5000|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|DXB|13|24|1|5000|0|0|2283|2283|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|TAS|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0106||0|||0||0||
T|TMLCO|201411|PJH|13|24|1|5000|0|0|2700|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TGD|13|24|1|5756|0|0|5756|0|0|0|0|2956|-.0086||0|||0||0||
T|TMLCO|201411|ACST|13|24|1|5000|0|0|5000|0|0|0|0|5000|.0027||0|||0||0||
T|TMLCO|201411|ADGE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201411|ELS|13|24|1|7000|0|0|6500|711|0|0|5789|0|.1013||0|||0||0||
T|TMLCO|201411|TMK|13|24|1|5000|0|0|5000|5000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|AFGE|13|24|1|5840|0|0|5840|5840|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|BTT|13|24|1|5000|0|0|5000|5000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BTU|13|24|1|7000|0|0|7000|716|6284|0|0|0|.0541||0|||0||0||
T|TMLCO|201411|EOG|13|24|1|9300|0|0|9300|5000|4300|0|0|0|.2503||0|||0||0||
T|TMLCO|201411|HTD|13|24|1|8430|0|0|8430|8430|0|0|0|0|.0326||0|||0||0||
T|TMLCO|201411|PRH|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0272||0|||0||0||
T|TMLCO|201411|AIRR|13|24|1|5208|0|0|5208|5200|0|0|8|0|.0703||0|||0||0||
T|TMLCO|201411|IG|13|24|2|10000|0|200|9800|9992|0|0|8|0|-.0057||0|||0||0||
T|TMLCO|201411|ERX|13|24|1|5000|0|0|5000|1400|3600|0|0|0|.5992||0|||0||0||
T|TMLCO|201411|PST|13|24|1|8000|0|200|7800|8000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TYG|13|24|1|6000|0|300|5700|6000|0|0|0|0|-.0517||0|||0||0||
T|TMLCO|201411|PZN|13|24|1|7447|0|300|7147|7447|0|0|0|0|.0107||0|||0||0||
T|TMLCO|201411|AMZN|13|24|1|6400|0|700|5700|2045|4355|0|0|0|1.2146||0|||0||0||
T|TMLCO|201411|ANIP|13|24|1|6000|0|0|1032|1032|0|0|0|0|-.3207||0|||0||0||
T|TMLCO|201411|CEF|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|RCL|13|24|3|15000|0|500|14500|6400|6828|0|1772|0|.213||0|||0||0||
T|TMLCO|201411|REE|13|24|1|5000|0|0|5000|5000|0|0|0|0|.004||0|||0||0||
T|TMLCO|201411|UTL|13|24|1|5000|0|0|5000|717|4283|0|0|0|.0759||0|||0||0||
T|TMLCO|201411|NBS|13|24|1|8000|0|0|8000|400|1000|6600|0|0|.028||0|||0||0||
T|TMLCO|201411|RIG|13|24|1|5000|0|0|5000|100|0|0|4900|0|-.0084||0|||0||0||
T|TMLCO|201411|VLO|13|24|1|5000|0|0|5000|1000|0|0|4000|0|-.1966||0|||0||0||
T|TMLCO|201411|WB|13|24|1|5000|0|0|2188|0|0|0|2188|0|-.05||0|||0||0||
T|TMLCO|201411|NNC|13|24|1|6900|0|0|6900|2502|0|4398|0|0|.0081||0|||0||0||
T|TMLCO|201411|RVT|13|24|1|8059|0|0|4600|2600|0|0|2000|0|-.0213||0|||0||0||
T|TMLCO|201411|RYI|13|24|1|5000|0|0|5000|100|0|0|0|4900|.146||0|||0||0||
T|TMLCO|201411|BABA|13|24|1|7000|0|0|5780|5780|0|0|0|0|.43||0|||0||0||
T|TMLCO|201411|ZA|13|24|1|7300|0|0|111|111|0|0|0|0|-.0398||0|||0||0||
T|TMLCO|201411|ZU|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0846||0|||0||0||
T|TMLCO|201411|AAL|13|24|1|9900|0|0|9900|9900|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201411|CQP|13|24|1|5000|0|0|5000|1050|0|0|3950|0|.17||0|||0||0||
T|TMLCO|201411|CSH|13|24|1|6000|0|0|6000|5999|1|0|0|0|.0113||0|||0||0||
T|TMLCO|201411|JOB|13|24|2|15342|0|0|9342|9342|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201411|BBEP|13|24|3|15000|0|1500|8500|10000|0|0|0|0|.1172||0|||0||0||
T|TMLCO|201411|BCRX|13|24|1|5000|0|1700|2800|4500|0|0|0|0|-.0744||0|||0||0||
T|TMLCO|201411|BDSI|13|24|1|5000|0|0|5000|5000|0|0|0|0|.108||0|||0||0||
T|TMLCO|201411|CUR|13|24|1|5835|0|0|2874|2874|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FST|13|24|1|7000|0|0|200|200|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201411|BECN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|EGAS|13|24|1|8300|0|0|785|85|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|NUGT|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|SCTY|13|24|3|15000|0|3916|11084|15000|0|0|0|0|.7801||0|||0||0||
T|TMLCO|201411|SDOG|13|24|1|5300|0|0|5300|5300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SDRL|13|24|2|13750|0|6000|7750|10350|3400|0|0|0|-.0082||0|||0||0||
T|TMLCO|201411|AGRX|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZR|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAJA|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIS|13|24|1|5900|0|0|5900|5900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OGEN|13|24|1|5000|0|0|4900|4900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OHAI|13|24|1|5000|0|0|3159|2400|0|0|759|0|-.01||0|||0||0||
T|TMLCO|201411|COCO|13|24|1|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VALU|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJG|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BSJH|13|24|1|9360|0|0|9360|0|0|0|0|9360|.0481||0|||0||0||
T|TMLCO|201411|CACH|13|24|1|7500|0|5300|2200|7500|0|0|0|0|.0137||0|||0||0||
T|TMLCO|201411|EROC|13|24|1|5800|0|0|5800|5800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ESCR|13|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201411|JDST|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.2872||0|||0||0||
T|TMLCO|201411|SIGA|13|24|1|5700|0|0|1100|1100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SLGN|13|24|1|5000|0|0|5000|0|0|0|900|0|.0807||0|||0||0||
T|TMLCO|201411|WTSL|13|24|2|14113|0|0|14113|5000|0|0|2913|6200|-.0006||0|||0||0||
T|TMLCO|201411|GBX|13|24|1|5000|9300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RL|13|24|1|6843|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KINS|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISR|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDEN|13|24|1|5000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201411|CBFV|13|24|1|5536|0|0|5536|5536|0|0|0|0|.4067||0|||0||0||
T|TMLCO|201411|EXAM|13|24|1|5000|0|0|5000|0|0|0|5000|0|.41||0|||0||0||
T|TMLCO|201411|JNUG|13|24|1|5000|0|0|600|600|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|JRJC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|OVRL|13|24|1|5000|0|300|4700|5000|0|0|0|0|.1725||0|||0||0||
T|TMLCO|201411|PACB|13|24|1|5000|0|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201411|CBSTZ|13|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEYE|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201411|KMI+|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0606||0|||0||0||
T|TMLCO|201411|PANL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|NRX|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRPT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAKE|13|24|1|5000|0|0|5000|1623|100|0|950|2327|.0873||0|||0||0||
T|TMLCO|201411|LGCY|13|24|1|5000|0|100|3600|3700|0|0|0|0|.1099||0|||0||0||
T|TMLCO|201411|PDII|13|24|1|5000|0|300|4700|5000|0|0|0|0|.0186||0|||0||0||
T|TMLCO|201411|SPPI|13|24|1|5000|0|0|5000|0|0|0|0|3782|-.0397||0|||0||0||
T|TMLCO|201411|BBK|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMUC|13|24|1|5448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVX|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLDX|13|24|1|5000|0|0|5000|5000|0|0|0|0|.2602||0|||0||0||
T|TMLCO|201411|SRTY|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|STNR|13|24|1|5500|0|0|5500|5500|0|0|0|0|.9766||0|||0||0||
T|TMLCO|201411|BAM|13|24|1|7200|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVX|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVSN|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|13|24|2|12500|0|0|2442|2442|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201411|CNET|13|24|1|5000|0|0|5000|0|5000|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|GALT|13|24|1|5700|0|100|5600|5700|0|0|0|0|.0247||0|||0||0||
T|TMLCO|201411|PRGX|13|24|1|5000|0|300|4250|4550|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SUMR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201411|CNTF|13|24|1|8200|0|0|6400|6400|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|PTIE|13|24|1|5000|0|1200|3800|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PVCT|13|24|1|5200|0|0|5200|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201411|GCVRZ|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0599||0|||0||0||
T|TMLCO|201411|MMAC|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPST|13|24|2|10000|0|2000|8000|10000|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201411|MDXG|13|24|1|5000|0|5000|0|5000|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|VIMC|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPRO|13|24|2|10135|0|2200|6311|8511|0|0|0|0|-1.0986||0|||0||0||
T|TMLCO|201411|GRBK|13|24|1|5000|0|0|5000|1000|2700|0|0|0|-.0398||0|||0||0||
T|TMLCO|201411|NTRSP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NAME|13|24|1|5000|7271|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONCY|13|24|1|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RESN|13|24|1|7000|0|0|1800|1800|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TPLM|13|24|1|6000|0|0|6000|100|3283|500|2117|0|-.1617||0|||0||0||
T|TMLCO|201411|TROW|13|24|1|9830|0|0|9830|3806|0|6024|0|0|.0116||0|||0||0||
T|TMLCO|201411|BIOD|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLYWW|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SA|13|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIOD|13|24|1|7209|7209|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNK|13|24|1|8842|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAKP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DARA|13|24|2|12000|0|0|7000|7000|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201411|HIIQ|13|24|1|6000|0|0|6000|500|0|0|5500|0|.1225||0|||0||0||
T|TMLCO|201411|HIVE|13|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|TSLX|13|24|1|6000|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|HSOL|13|24|1|9922|0|400|9522|2200|0|0|7722|0|.094||0|||0||0||
T|TMLCO|201411|MZOR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NADL|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NAII|13|24|1|5000|0|0|513|513|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|ROYT|13|24|1|5000|0|0|5000|200|0|0|0|4800|.1028||0|||0||0||
T|TMLCO|201411|DUST|13|24|1|8000|0|0|8000|8000|0|0|0|0|.232||0|||0||0||
T|TMLCO|201411|SAIA|13|24|4|24610|0|500|19232|15632|0|0|731|3369|.0495||0|||0||0||
T|TMLCO|201411|SALM|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BWX|13|24|1|5039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YOD|13|24|1|7000|20100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLST|13|24|1|6000|0|0|10|10|0|0|0|0|.0303||0|||0||0||
T|TMLCO|201411|NMFC|13|24|1|5000|0|277|800|1077|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|VCRA|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0516||0|||0||0||
T|TMLCO|201411|CZZ|14|21|2|500|0|0|500|100|0|0|100|300|-.09||0|||0||0||
T|TMLCO|201411|DAL|14|21|32|5619|200|0|4727|2047|900|1225|200|355|-.0191||0|||0||0||
T|TMLCO|201411|DAN|14|21|4|700|0|0|700|100|200|400|0|0|-.01||0|||0||0||
T|TMLCO|201411|DBA|14|21|3|668|0|0|450|300|150|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DBC|14|21|5|930|0|0|575|155|0|0|420|0|.0201||0|||0||0||
T|TMLCO|201411|DBD|14|21|1|300|0|0|300|100|0|0|200|0|.0467||0|||0||0||
T|TMLCO|201411|DBL|14|21|2|414|0|0|214|0|0|0|214|0|.02||0|||0||0||
T|TMLCO|201411|DDD|14|21|42|8147|957|0|5915|2222|1745|850|898|200|.0025||0|||0||0||
T|TMLCO|201411|DDR|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DDS|14|21|3|300|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DEM|14|21|7|870|0|0|720|100|100|0|520|0|.0293||0|||0||0||
T|TMLCO|201411|DEO|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DES|14|21|8|1300|0|0|550|200|100|0|100|150|.0464||0|||0||0||
T|TMLCO|201411|FXI|14|21|14|2508|0|0|1558|0|408|300|600|0|-.0083||0|||0||0||
T|TMLCO|201411|FXP|14|21|2|400|0|0|400|0|0|100|300|0|-.07||0|||0||0||
T|TMLCO|201411|FXY|14|21|1|150|0|0|150|0|150|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|GAB|14|21|1|291|0|0|291|0|0|100|100|91|-.0037||0|||0||0||
T|TMLCO|201411|GAM|14|21|1|100|0|0|85|0|0|0|0|85|-.01||0|||0||0||
T|TMLCO|201411|GAS|14|21|1|248|0|0|248|0|0|0|0|248|.19||0|||0||0||
T|TMLCO|201411|GBX|14|21|32|5222|500|0|3437|534|720|915|697|330|.0189||0|||0||0||
T|TMLCO|201411|GCH|14|21|1|226|0|0|226|0|0|0|0|226|-.03||0|||0||0||
T|TMLCO|201411|GCI|14|21|3|440|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201411|GCV|14|21|1|207|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GDF|14|21|1|102|0|0|102|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDL|14|21|2|500|0|0|300|0|0|0|200|100|-.05||0|||0||0||
T|TMLCO|201411|GDO|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|GDP|14|21|13|3030|200|0|1980|525|800|200|455|0|.0623||0|||0||0||
T|TMLCO|201411|GDV|14|21|2|262|0|0|102|0|0|0|102|0|.11||0|||0||0||
T|TMLCO|201411|GDX|14|21|43|9292|100|0|7992|2488|2879|1225|1000|100|.0536||0|||0||0||
T|TMLCO|201411|KGC|14|21|11|2670|0|0|1610|0|0|0|835|775|.004||0|||0||0||
T|TMLCO|201411|KIE|14|21|2|200|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201411|KIN|14|21|1|200|0|0|200|0|0|0|0|200|.1364||0|||0||0||
T|TMLCO|201411|KIO|14|21|2|200|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|KKD|14|21|2|400|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|KKR|14|21|29|6087|0|0|4787|450|300|1112|2125|700|.0141||0|||0||0||
T|TMLCO|201411|KLD|14|21|1|105|0|0|105|0|100|5|0|0|.11||0|||0||0||
T|TMLCO|201411|KMB|14|21|6|938|0|0|738|100|100|200|238|100|-.0147||0|||0||0||
T|TMLCO|201411|KMF|14|21|14|2820|500|0|2104|450|300|200|554|600|-.0176||0|||0||0||
T|TMLCO|201411|KMI|14|21|53|9335|0|0|7865|2926|1658|956|1800|525|-.0055||0|||0||0||
T|TMLCO|201411|KMP|14|21|13|2865|0|0|2515|965|744|0|806|0|.1696||0|||0||0||
T|TMLCO|201411|KMR|14|21|1|100|0|0|100|0|0|0|100|0|.46||0|||0||0||
T|TMLCO|201411|KMT|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201411|KND|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|KNX|14|21|3|300|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201411|KOF|14|21|2|300|0|0|300|0|0|0|200|100|.0667||0|||0||0||
T|TMLCO|201411|KOG|14|21|10|2350|0|0|1917|350|65|701|651|150|.0053||0|||0||0||
T|TMLCO|201411|NVS|14|21|4|650|0|0|550|250|200|0|0|0|-.0645||0|||0||0||
T|TMLCO|201411|NWE|14|21|23|6260|400|0|4920|1533|626|791|1155|516|.0572||0|||0||0||
T|TMLCO|201411|NWN|14|21|2|600|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201411|NXJ|14|21|7|892|0|0|527|0|100|0|59|323|-.0086||0|||0||0||
T|TMLCO|201411|NXP|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NXQ|14|21|2|800|0|0|300|100|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|NXZ|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|NYT|14|21|2|350|0|0|350|0|100|0|250|0|.0357||0|||0||0||
T|TMLCO|201411|NZH|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|OAK|14|21|8|1360|0|0|1260|0|310|0|150|450|.0317||0|||0||0||
T|TMLCO|201411|OAS|14|21|13|2731|0|0|1931|600|189|0|1024|118|-.1421||0|||0||0||
T|TMLCO|201411|OCN|14|21|6|1200|0|0|1100|158|0|342|300|300|.069||0|||0||0||
T|TMLCO|201411|OCR|14|21|1|100|0|0|100|0|0|0|100|0|-.27||0|||0||0||
T|TMLCO|201411|ODP|14|21|11|2607|0|0|2187|450|250|587|800|100|.0211||0|||0||0||
T|TMLCO|201411|OEC|14|21|1|230|0|0|230|30|0|0|200|0|-.0078||0|||0||0||
T|TMLCO|201411|SKX|14|21|12|1845|0|0|1573|300|501|200|272|300|-.0407||0|||0||0||
T|TMLCO|201411|SLB|14|21|44|9865|300|0|6866|4613|1103|500|250|400|-.0804||0|||0||0||
T|TMLCO|201411|SLI|14|21|2|600|0|0|300|0|0|0|300|0|-.29||0|||0||0||
T|TMLCO|201411|SLV|14|21|68|12410|625|0|8964|1700|1000|810|3499|1405|-.0041||0|||0||0||
T|TMLCO|201411|SLW|14|21|20|4693|519|0|4274|1175|1674|525|500|400|.0221||0|||0||0||
T|TMLCO|201411|SLX|14|21|4|400|200|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201411|SMB|14|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SMG|14|21|2|499|0|0|300|0|0|0|300|0|.04||0|||0||0||
T|TMLCO|201411|SMH|14|21|5|1125|50|0|185|185|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SMI|14|21|4|1000|0|0|200|0|100|0|100|0|0||0|||0||0||
T|TMLCO|201411|SMP|14|21|1|132|0|0|132|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SNE|14|21|8|1724|0|0|1624|0|0|200|825|599|.0085||0|||0||0||
T|TMLCO|201411|SNH|14|21|2|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201411|SNI|14|21|1|200|0|0|200|0|0|0|200|0|.09||0|||0||0||
T|TMLCO|201411|SNN|14|21|2|268|0|0|118|0|0|0|0|118|-.01||0|||0||0||
T|TMLCO|201411|SNP|14|21|9|1300|0|0|617|117|100|100|100|200|.0746||0|||0||0||
T|TMLCO|201411|WIX|14|21|4|950|0|0|200|0|100|0|0|100|.12||0|||0||0||
T|TMLCO|201411|WLH|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|WLK|14|21|15|2744|100|0|2144|900|270|374|600|0|.0292||0|||0||0||
T|TMLCO|201411|WLL|14|21|17|2679|100|0|2020|719|200|200|901|0|.0415||0|||0||0||
T|TMLCO|201411|WLP|14|21|3|501|0|0|501|300|201|0|0|0|-.1404||0|||0||0||
T|TMLCO|201411|WLT|14|21|13|2806|0|0|1670|300|965|0|405|0|.0151||0|||0||0||
T|TMLCO|201411|WMC|14|21|17|3366|0|0|1974|0|200|100|585|989|.0041||0|||0||0||
T|TMLCO|201411|WMT|14|21|21|3911|0|0|3321|960|995|300|966|100|.0231||0|||0||0||
T|TMLCO|201411|WNR|14|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|WPC|14|21|3|1000|0|0|1000|0|600|400|0|0|.232||0|||0||0||
T|TMLCO|201411|WPP|14|21|1|300|0|0|300|0|300|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WPX|14|21|4|1002|300|0|498|0|400|0|98|0|-.0738||0|||0||0||
T|TMLCO|201411|WPZ|14|21|8|1150|0|0|1050|0|650|200|200|0|.0043||0|||0||0||
T|TMLCO|201411|BKCC|14|21|3|400|0|0|300|0|0|0|200|100|.0233||0|||0||0||
T|TMLCO|201411|BKEP|14|21|2|725|0|0|475|400|75|0|0|0|.08||0|||0||0||
T|TMLCO|201411|BKLN|14|21|3|611|0|0|311|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BLDP|14|21|6|1260|0|0|808|300|0|0|0|208|-.0049||0|||0||0||
T|TMLCO|201411|BLKB|14|21|2|404|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BLMN|14|21|1|100|0|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201411|BLOX|14|21|3|400|0|0|300|96|0|4|200|0|-.0465||0|||0||0||
T|TMLCO|201411|BLUE|14|21|7|2135|0|0|1100|295|0|0|154|546|.107||0|||0||0||
T|TMLCO|201411|BMRN|14|21|11|1500|0|0|900|0|500|100|300|0|-.5222||0|||0||0||
T|TMLCO|201411|BNCL|14|21|2|200|0|0|100|0|0|72|28|0|||0|||0||0||
T|TMLCO|201411|BNFT|14|21|8|1100|0|0|1000|0|200|100|600|100|.086||0|||0||0||
T|TMLCO|201411|BOFI|14|21|5|1229|404|0|425|0|0|0|225|50|-.1424||0|||0||0||
T|TMLCO|201411|BOIL|14|21|43|7310|200|0|6560|2750|1020|1475|1115|100|.0245||0|||0||0||
T|TMLCO|201411|AIG|14|21|27|5894|0|0|4319|1824|895|700|500|400|-.0115||0|||0||0||
T|TMLCO|201411|AIR|14|21|3|500|0|0|300|3|0|0|100|0|.1217||0|||0||0||
T|TMLCO|201411|AIY|14|21|3|1060|0|0|660|100|200|0|0|360|.0052||0|||0||0||
T|TMLCO|201411|AJG|14|21|3|575|0|0|128|0|0|0|128|0|.076||0|||0||0||
T|TMLCO|201411|AKG|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|AKP|14|21|1|250|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AKR|14|21|8|1800|0|0|1800|600|100|300|800|0|.0461||0|||0||0||
T|TMLCO|201411|AKS|14|21|31|6611|629|0|4542|350|800|300|2542|300|-.0106||0|||0||0||
T|TMLCO|201411|ALB|14|21|1|300|0|0|300|0|300|0|0|0|.34||0|||0||0||
T|TMLCO|201411|ALG|14|21|37|7846|0|0|6806|1054|350|842|2180|1191|-.0462||0|||0||0||
T|TMLCO|201411|ALJ|14|21|3|1035|0|0|1035|0|0|316|719|0|.0213||0|||0||0||
T|TMLCO|201411|ALK|14|21|5|1300|0|0|1300|421|0|500|179|200|.2028||0|||0||0||
T|TMLCO|201411|ALU|14|21|14|2886|0|0|1745|0|290|0|300|812|-.0027||0|||0||0||
T|TMLCO|201411|AMC|14|21|3|595|0|0|475|393|82|0|0|0|.0509||0|||0||0||
T|TMLCO|201411|AMD|14|21|30|7258|860|0|3338|300|0|303|400|1275|-.003||0|||0||0||
T|TMLCO|201411|ARP|14|21|11|1665|0|0|1090|200|0|100|340|450|.0606||0|||0||0||
T|TMLCO|201411|ARR|14|21|34|6513|400|0|2570|100|0|0|425|870|-.0067||0|||0||0||
T|TMLCO|201411|ARY|14|21|3|1200|0|0|800|145|100|0|0|555|-.03||0|||0||0||
T|TMLCO|201411|AST|14|21|4|499|0|0|200|0|0|0|0|100|-.045||0|||0||0||
T|TMLCO|201411|ATI|14|21|4|630|0|0|530|0|100|0|430|0|-.0398||0|||0||0||
T|TMLCO|201411|ATK|14|21|7|1167|0|0|529|374|0|0|155|0|.2322||0|||0||0||
T|TMLCO|201411|ATU|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ATW|14|21|5|700|0|0|600|277|323|0|0|0|.0319||0|||0||0||
T|TMLCO|201411|AUO|14|21|3|468|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|AUY|14|21|57|11077|716|0|8492|800|570|1100|3022|2120|.0096||0|||0||0||
T|TMLCO|201411|AVA|14|21|1|200|0|0|200|0|0|0|200|0|-.15||0|||0||0||
T|TMLCO|201411|AVB|14|21|2|450|0|0|450|0|100|350|0|0|-.0216||0|||0||0||
T|TMLCO|201411|AVP|14|21|12|2100|0|0|1650|100|100|0|800|600|-.0015||0|||0||0||
T|TMLCO|201411|AVT|14|21|3|945|0|0|650|250|0|0|400|0|.0531||0|||0||0||
T|TMLCO|201411|DEX|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DFE|14|21|7|1392|0|0|1332|0|100|91|350|591|.0176||0|||0||0||
T|TMLCO|201411|DFS|14|21|6|900|0|0|900|250|300|0|250|100|-.1411||0|||0||0||
T|TMLCO|201411|DGS|14|21|5|950|0|0|550|0|0|0|250|300|.0255||0|||0||0||
T|TMLCO|201411|DGX|14|21|7|1773|0|0|1656|3|125|517|1011|0|.0267||0|||0||0||
T|TMLCO|201411|DHF|14|21|3|470|0|0|170|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DHI|14|21|5|1284|0|0|784|0|0|32|584|168|.0136||0|||0||0||
T|TMLCO|201411|DHS|14|21|2|250|0|0|150|0|0|150|0|0|-.07||0|||0||0||
T|TMLCO|201411|DHX|14|21|2|618|0|0|109|109|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DHY|14|21|8|1700|200|0|700|300|0|0|100|200|.0057||0|||0||0||
T|TMLCO|201411|DIA|14|21|3|300|0|0|300|200|100|0|0|0|-.0433||0|||0||0||
T|TMLCO|201411|DIG|14|21|7|1250|0|0|1044|450|300|150|50|0|.3137||0|||0||0||
T|TMLCO|201411|DIS|14|21|58|9293|250|0|7993|3283|2081|906|1723|0|.0272||0|||0||0||
T|TMLCO|201411|DIV|14|21|9|2941|0|0|1543|0|0|0|473|735|.0381||0|||0||0||
T|TMLCO|201411|DKL|14|21|3|843|0|0|493|313|0|0|0|180|-.1609||0|||0||0||
T|TMLCO|201411|GEF|14|21|1|300|0|0|300|0|0|0|300|0|.04||0|||0||0||
T|TMLCO|201411|GEQ|14|21|3|799|0|0|448|0|0|0|200|248|-.0802||0|||0||0||
T|TMLCO|201411|GER|14|21|20|5275|0|0|3150|800|500|450|850|250|.0228||0|||0||0||
T|TMLCO|201411|GES|14|21|3|406|0|0|268|130|138|0|0|0|-.0397||0|||0||0||
T|TMLCO|201411|GFA|14|21|1|150|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TMLCO|201411|GFI|14|21|4|790|0|0|315|100|0|0|115|100|.0037||0|||0||0||
T|TMLCO|201411|GFN|14|21|1|125|0|0|125|0|0|0|0|125|.026||0|||0||0||
T|TMLCO|201411|GGB|14|21|2|600|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|GGE|14|21|10|2844|251|0|1448|400|0|0|295|200|-.0125||0|||0||0||
T|TMLCO|201411|GGM|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|GGN|14|21|23|5213|400|0|2813|450|220|0|700|1218|-.0005||0|||0||0||
T|TMLCO|201411|GGT|14|21|8|1125|0|0|515|100|0|0|115|300|.0019||0|||0||0||
T|TMLCO|201411|GGZ|14|21|3|600|0|0|600|28|0|40|85|447|-.0328||0|||0||0||
T|TMLCO|201411|GHC|14|21|4|660|0|0|110|0|0|0|0|100|-.8115||0|||0||0||
T|TMLCO|201411|GHL|14|21|3|600|0|0|600|100|0|138|62|300|0||0|||0||0||
T|TMLCO|201411|GHY|14|21|3|477|0|0|477|0|0|0|200|277|.0094||0|||0||0||
T|TMLCO|201411|KOL|14|21|4|880|100|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201411|KOS|14|21|1|150|0|0|150|0|0|0|150|0|.03||0|||0||0||
T|TMLCO|201411|KRE|14|21|2|350|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|KRG|14|21|3|300|0|0|300|0|0|100|100|0|.0067||0|||0||0||
T|TMLCO|201411|KRO|14|21|7|1463|0|0|1063|0|0|100|608|355|.0061||0|||0||0||
T|TMLCO|201411|KSM|14|21|3|874|0|0|426|100|0|0|27|0|.0023||0|||0||0||
T|TMLCO|201411|KSS|14|21|2|200|0|0|200|100|0|0|100|0|-.125||0|||0||0||
T|TMLCO|201411|KSU|14|21|3|573|0|0|573|200|0|0|373|0|.1825||0|||0||0||
T|TMLCO|201411|KYE|14|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|KYN|14|21|12|3298|100|0|2643|171|0|185|838|799|-.0175||0|||0||0||
T|TMLCO|201411|LAD|14|21|4|500|0|0|241|41|0|0|100|100|.1579||0|||0||0||
T|TMLCO|201411|LAQ|14|21|5|1100|800|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|LAS|14|21|3|925|315|0|310|0|200|100|0|0|-.0094||0|||0||0||
T|TMLCO|201411|LAZ|14|21|3|600|0|0|600|500|100|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|LBJ|14|21|3|470|0|0|250|0|0|0|0|100|.112||0|||0||0||
T|TMLCO|201411|LCI|14|21|10|1678|0|0|1578|700|375|0|368|135|.2358||0|||0||0||
T|TMLCO|201411|LCM|14|21|4|759|0|0|759|200|100|100|200|159|.0005||0|||0||0||
T|TMLCO|201411|LDL|14|21|1|150|0|0|150|0|0|0|0|150|.16||0|||0||0||
T|TMLCO|201411|LDP|14|21|1|300|0|0|300|0|0|0|0|300|-.0467||0|||0||0||
T|TMLCO|201411|OFC|14|21|1|300|0|0|300|0|0|0|0|300|-.0233||0|||0||0||
T|TMLCO|201411|OHI|14|21|2|300|0|0|300|0|200|0|100|0|.0133||0|||0||0||
T|TMLCO|201411|OIA|14|21|1|148|0|0|148|0|0|0|100|48|-.0035||0|||0||0||
T|TMLCO|201411|OIH|14|21|4|600|0|0|600|400|100|0|100|0|.0358||0|||0||0||
T|TMLCO|201411|OKE|14|21|2|285|0|0|185|0|0|0|0|185|.0455||0|||0||0||
T|TMLCO|201411|OKS|14|21|19|3560|0|0|2580|600|890|240|650|200|.0959||0|||0||0||
T|TMLCO|201411|OLO|14|21|1|275|0|0|275|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OMI|14|21|2|550|0|0|550|200|100|0|0|0|.0564||0|||0||0||
T|TMLCO|201411|ONB|14|21|1|200|0|0|200|0|0|100|0|100|-.03||0|||0||0||
T|TMLCO|201411|OPK|14|21|8|1828|0|0|1100|0|0|300|0|800|-.0136||0|||0||0||
T|TMLCO|201411|ORB|14|21|10|2342|0|0|1796|0|350|150|750|546|-.047||0|||0||0||
T|TMLCO|201411|ORC|14|21|18|4045|400|0|1141|0|396|100|200|345|-.0086||0|||0||0||
T|TMLCO|201411|ORI|14|21|11|2500|400|0|1284|300|0|200|200|584|-.0048||0|||0||0||
T|TMLCO|201411|SNR|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SNV|14|21|3|1095|0|0|730|365|0|0|284|81|.045||0|||0||0||
T|TMLCO|201411|SNX|14|21|10|1820|100|0|1310|0|0|310|98|650|.1332||0|||0||0||
T|TMLCO|201411|SNY|14|21|23|4150|100|0|2465|915|738|350|462|0|.0183||0|||0||0||
T|TMLCO|201411|SOL|14|21|8|984|184|0|500|0|0|0|100|300|.004||0|||0||0||
T|TMLCO|201411|SOQ|14|21|3|710|0|0|710|0|210|0|0|400|-.001||0|||0||0||
T|TMLCO|201411|SOR|14|21|3|558|0|0|300|0|0|0|0|0|-.271||0|||0||0||
T|TMLCO|201411|SPE|14|21|7|1550|0|0|250|0|0|0|0|250|.02||0|||0||0||
T|TMLCO|201411|SPF|14|21|3|700|0|0|700|200|0|0|200|300|.0671||0|||0||0||
T|TMLCO|201411|SPG|14|21|1|100|0|0|100|100|0|0|0|0|.38||0|||0||0||
T|TMLCO|201411|SPH|14|21|6|1007|250|0|300|0|0|0|200|100|.0667||0|||0||0||
T|TMLCO|201411|SPR|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SPW|14|21|3|500|0|0|400|0|0|0|300|0|.2||0|||0||0||
T|TMLCO|201411|SPY|14|21|17|3181|0|0|3021|2083|258|400|280|0|-.0247||0|||0||0||
T|TMLCO|201411|SQM|14|21|2|250|0|0|115|100|0|0|0|15|.0117||0|||0||0||
T|TMLCO|201411|SRC|14|21|4|532|0|0|532|331|0|101|0|100|-.0013||0|||0||0||
T|TMLCO|201411|SRV|14|21|5|600|0|0|200|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201411|WRI|14|21|1|285|0|0|285|0|0|285|0|0|.07||0|||0||0||
T|TMLCO|201411|WSM|14|21|4|650|0|0|650|100|250|300|0|0|.1408||0|||0||0||
T|TMLCO|201411|WST|14|21|1|400|0|0|400|72|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201411|WTI|14|21|7|1630|300|0|1130|120|350|300|0|160|.0525||0|||0||0||
T|TMLCO|201411|WTR|14|21|5|650|0|0|300|100|0|0|0|200|-.0533||0|||0||0||
T|TMLCO|201411|WTW|14|21|3|307|0|0|307|0|0|100|0|207|-.0302||0|||0||0||
T|TMLCO|201411|WWD|14|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201411|WWE|14|21|3|500|200|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WYN|14|21|1|270|0|0|270|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|WYY|14|21|5|1392|0|0|1142|0|0|0|0|842|-.0023||0|||0||0||
T|TMLCO|201411|XBI|14|21|5|700|0|0|700|0|100|100|100|400|-.0143||0|||0||0||
T|TMLCO|201411|XCO|14|21|3|565|0|0|565|200|0|50|315|0|.0203||0|||0||0||
T|TMLCO|201411|XEC|14|21|1|100|0|0|100|0|100|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|XEL|14|21|3|300|0|0|200|100|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201411|XES|14|21|7|1884|0|0|1484|0|967|417|0|100|.0629||0|||0||0||
T|TMLCO|201411|XHB|14|21|2|300|0|0|300|0|0|200|100|0|.01||0|||0||0||
T|TMLCO|201411|XIN|14|21|2|440|0|0|440|0|0|0|98|342|.0332||0|||0||0||
T|TMLCO|201411|BONA|14|21|2|700|0|0|700|0|300|0|0|400|.0029||0|||0||0||
T|TMLCO|201411|BONE|14|21|2|400|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|BONT|14|21|2|400|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BORN|14|21|4|1628|0|0|575|200|0|0|0|0|-.0126||0|||0||0||
T|TMLCO|201411|BPFH|14|21|1|264|0|0|264|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BRCD|14|21|3|950|375|0|575|0|200|0|0|0|-.017||0|||0||0||
T|TMLCO|201411|BRCM|14|21|149|41112|978|0|36473|6196|11169|3256|10959|3776|-.0012||0|||0||0||
T|TMLCO|201411|BRDR|14|21|10|2700|400|0|1300|100|0|400|400|300|.0046||0|||0||0||
T|TMLCO|201411|BREW|14|21|3|700|0|0|700|0|0|100|0|600|.1071||0|||0||0||
T|TMLCO|201411|BRKR|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201411|BRSS|14|21|5|1230|300|0|419|67|352|0|0|0|-.0161||0|||0||0||
T|TMLCO|201411|BRZU|14|21|6|1500|260|0|1140|0|570|200|70|300|-.0718||0|||0||0||
T|TMLCO|201411|BSAC|14|21|2|600|0|0|600|500|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|BSBR|14|21|5|950|0|0|550|100|0|0|250|0|-.0045||0|||0||0||
T|TMLCO|201411|AMT|14|21|3|357|0|0|357|0|100|0|100|157|.0036||0|||0||0||
T|TMLCO|201411|ANF|14|21|4|1000|350|0|650|0|0|450|200|0|.1731||0|||0||0||
T|TMLCO|201411|ANH|14|21|3|640|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ANN|14|21|1|196|0|0|196|196|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|ANR|14|21|7|1736|0|0|1236|0|0|150|487|599|.0203||0|||0||0||
T|TMLCO|201411|ANV|14|21|4|1000|0|0|1000|0|200|0|400|250|-.012||0|||0||0||
T|TMLCO|201411|ANW|14|21|3|582|0|100|450|300|100|0|0|150|-.0218||0|||0||0||
T|TMLCO|201411|ANY|14|21|1|390|0|0|390|0|0|0|300|0|.0462||0|||0||0||
T|TMLCO|201411|AOD|14|21|3|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|AOL|14|21|1|300|0|0|300|0|0|0|200|100|.05||0|||0||0||
T|TMLCO|201411|AOR|14|21|2|630|0|0|630|0|380|0|0|250|.0663||0|||0||0||
T|TMLCO|201411|APA|14|21|14|2495|100|0|2295|1650|245|0|400|0|.1387||0|||0||0||
T|TMLCO|201411|APC|14|21|10|1955|0|0|1855|370|800|100|485|100|-.15||0|||0||0||
T|TMLCO|201411|APD|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|APL|14|21|3|694|0|0|494|0|0|0|350|144|.0766||0|||0||0||
T|TMLCO|201411|AVV|14|21|4|1400|0|0|1400|763|137|0|100|400|-.0082||0|||0||0||
T|TMLCO|201411|AVY|14|21|3|830|0|0|615|215|400|0|0|0|.035||0|||0||0||
T|TMLCO|201411|AWF|14|21|3|414|0|0|414|100|100|0|0|0|-.0045||0|||0||0||
T|TMLCO|201411|AWK|14|21|5|781|0|0|781|106|0|275|200|200|.0341||0|||0||0||
T|TMLCO|201411|AWP|14|21|2|500|0|0|500|0|0|0|0|500|.002||0|||0||0||
T|TMLCO|201411|AWR|14|21|2|410|0|0|102|102|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|AXL|14|21|4|900|0|0|650|0|0|0|350|300|.0846||0|||0||0||
T|TMLCO|201411|AXP|14|21|11|1340|0|0|1136|150|500|315|171|0|-.0603||0|||0||0||
T|TMLCO|201411|AYI|14|21|4|1033|425|0|500|300|0|0|200|0|-.43||0|||0||0||
T|TMLCO|201411|AZN|14|21|1|300|0|0|300|300|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|AZZ|14|21|1|100|0|0|100|0|0|0|100|0|-.35||0|||0||0||
T|TMLCO|201411|BAA|14|21|2|500|0|0|400|0|0|0|0|400|.0002||0|||0||0||
T|TMLCO|201411|BAC|14|21|208|42385|1686|0|27887|2252|2850|2800|9176|8709|.0026||0|||0||0||
T|TMLCO|201411|BAH|14|21|2|223|0|0|223|0|100|0|0|100|.0614||0|||0||0||
T|TMLCO|201411|DKS|14|21|9|1600|205|0|1200|800|300|0|100|0|-.0367||0|||0||0||
T|TMLCO|201411|DKT|14|21|3|430|0|0|115|0|0|0|115|0|0||0|||0||0||
T|TMLCO|201411|DLA|14|21|1|300|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DLB|14|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|DLR|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201411|DLX|14|21|3|400|0|0|300|257|0|0|43|0|.0508||0|||0||0||
T|TMLCO|201411|DMB|14|21|2|200|0|0|200|100|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201411|DMF|14|21|2|200|0|0|100|0|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201411|DNI|14|21|1|340|0|0|340|0|0|0|0|300|-.0088||0|||0||0||
T|TMLCO|201411|DNL|14|21|2|740|0|0|370|0|0|0|370|0|.18||0|||0||0||
T|TMLCO|201411|DNN|14|21|1|250|0|0|250|0|0|0|0|250|-.0097||0|||0||0||
T|TMLCO|201411|DNP|14|21|8|2243|250|0|1316|0|0|0|277|200|-.0041||0|||0||0||
T|TMLCO|201411|DNR|14|21|9|1215|0|0|762|0|110|250|300|102|.0143||0|||0||0||
T|TMLCO|201411|DOC|14|21|3|502|0|0|402|0|0|0|300|102|-.008||0|||0||0||
T|TMLCO|201411|DOG|14|21|2|300|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|DOL|14|21|2|500|0|0|200|0|0|0|0|200|.16||0|||0||0||
T|TMLCO|201411|DOM|14|21|3|500|0|0|200|100|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|DOO|14|21|1|150|0|0|150|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|DOV|14|21|6|700|0|0|600|100|400|0|100|0|-.185||0|||0||0||
T|TMLCO|201411|DOW|14|21|33|5930|1032|0|4553|2397|218|1013|925|0|.0324||0|||0||0||
T|TMLCO|201411|GIM|14|21|5|1282|397|0|885|0|0|150|100|585|-.001||0|||0||0||
T|TMLCO|201411|GIS|14|21|7|1700|0|0|1200|600|600|0|0|0|-.0683||0|||0||0||
T|TMLCO|201411|GLD|14|21|20|3702|300|0|2107|800|700|288|219|100|.0288||0|||0||0||
T|TMLCO|201411|GLF|14|21|2|200|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|GLL|14|21|4|590|0|0|590|0|100|350|140|0|0||0|||0||0||
T|TMLCO|201411|GLO|14|21|3|1299|0|0|1299|0|0|0|0|433|-.005||0|||0||0||
T|TMLCO|201411|GLP|14|21|18|3956|0|0|1714|200|0|100|805|309|-.1075||0|||0||0||
T|TMLCO|201411|GLQ|14|21|1|223|0|0|223|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GLV|14|21|1|430|0|0|430|0|400|0|0|30|.06||0|||0||0||
T|TMLCO|201411|GLW|14|21|9|1700|0|0|1050|100|0|0|492|458|.0052||0|||0||0||
T|TMLCO|201411|GME|14|21|13|1777|0|0|1577|600|0|600|277|100|-.0244||0|||0||0||
T|TMLCO|201411|GMF|14|21|2|270|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GMO|14|21|2|400|0|0|400|0|0|100|0|0|-.0121||0|||0||0||
T|TMLCO|201411|GMT|14|21|5|893|0|0|893|278|0|100|515|0|-.489||0|||0||0||
T|TMLCO|201411|GMZ|14|21|3|550|0|0|550|0|0|0|0|400|-.0645||0|||0||0||
T|TMLCO|201411|LDR|14|21|2|300|0|0|300|74|0|0|182|44|.1579||0|||0||0||
T|TMLCO|201411|LEG|14|21|3|484|0|0|484|100|0|0|200|134|.0094||0|||0||0||
T|TMLCO|201411|LEN|14|21|2|600|0|0|300|300|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|LEO|14|21|5|900|200|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|LEU|14|21|9|1931|617|0|360|0|160|100|100|0|.0044||0|||0||0||
T|TMLCO|201411|LFL|14|21|2|300|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|LGF|14|21|8|1676|0|0|888|222|288|100|278|0|-.305||0|||0||0||
T|TMLCO|201411|LGI|14|21|1|475|0|0|475|300|0|0|100|75|.0653||0|||0||0||
T|TMLCO|201411|LHO|14|21|1|330|0|0|330|330|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|LIT|14|21|5|1000|0|0|201|100|0|0|0|1|0||0|||0||0||
T|TMLCO|201411|LLY|14|21|3|868|0|0|868|0|468|300|100|0|-.0031||0|||0||0||
T|TMLCO|201411|LMT|14|21|12|2788|0|0|1778|200|978|0|300|300|.065||0|||0||0||
T|TMLCO|201411|LNC|14|21|4|1100|0|0|800|450|350|0|0|0|-.0288||0|||0||0||
T|TMLCO|201411|LNG|14|21|14|1860|130|0|1330|1030|100|100|100|0|.0711||0|||0||0||
T|TMLCO|201411|LOV|14|21|2|400|0|0|400|0|0|0|0|300|.0025||0|||0||0||
T|TMLCO|201411|OSK|14|21|4|1150|400|0|750|0|100|0|400|250|.1667||0|||0||0||
T|TMLCO|201411|OWW|14|21|4|900|0|0|500|0|0|0|100|400|.002||0|||0||0||
T|TMLCO|201411|OXF|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|OXY|14|21|28|5042|200|0|4092|2076|1100|300|366|250|-.0299||0|||0||0||
T|TMLCO|201411|OZM|14|21|17|3252|300|0|2652|0|200|0|1342|1100|.0228||0|||0||0||
T|TMLCO|201411|PAA|14|21|6|600|0|0|500|0|200|100|200|0|.15||0|||0||0||
T|TMLCO|201411|PAC|14|21|1|140|0|0|140|0|0|0|140|0|.13||0|||0||0||
T|TMLCO|201411|PAL|14|21|1|340|0|0|340|0|0|0|0|340|.0009||0|||0||0||
T|TMLCO|201411|PAY|14|21|14|2331|200|0|1731|100|300|300|1031|0|-.0191||0|||0||0||
T|TMLCO|201411|PBF|14|21|3|300|0|0|300|0|0|0|200|100|.0967||0|||0||0||
T|TMLCO|201411|PBI|14|21|1|210|0|0|210|0|0|210|0|0|-.03||0|||0||0||
T|TMLCO|201411|PBJ|14|21|2|800|0|0|400|0|0|0|100|300|.055||0|||0||0||
T|TMLCO|201411|PBP|14|21|3|550|0|0|550|0|0|0|0|201|.0136||0|||0||0||
T|TMLCO|201411|PBR|14|21|133|27918|1400|200|22121|7038|5749|3760|3939|1400|.0106||0|||0||0||
T|TMLCO|201411|SSE|14|21|10|1815|150|0|1465|250|400|103|512|0|.0187||0|||0||0||
T|TMLCO|201411|SSH|14|21|5|650|0|0|200|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|SSL|14|21|4|1050|0|0|650|300|250|100|0|0|-.01||0|||0||0||
T|TMLCO|201411|SSN|14|21|1|250|0|0|250|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201411|SSO|14|21|6|1500|0|0|1175|550|0|625|0|0|-.0623||0|||0||0||
T|TMLCO|201411|SSW|14|21|2|200|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201411|STB|14|21|3|700|0|0|700|100|0|0|100|260|-.0057||0|||0||0||
T|TMLCO|201411|STC|14|21|1|100|0|0|100|0|0|0|0|54|-.077||0|||0||0||
T|TMLCO|201411|STI|14|21|9|1590|0|0|1140|100|100|540|400|0|.0007||0|||0||0||
T|TMLCO|201411|STK|14|21|3|550|0|0|550|0|0|350|0|200|-.0164||0|||0||0||
T|TMLCO|201411|STL|14|21|1|150|0|0|150|150|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|STM|14|21|1|306|0|0|306|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|STO|14|21|10|1831|100|0|1131|200|0|0|831|100|-.0104||0|||0||0||
T|TMLCO|201411|STX|14|21|2|334|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|SUI|14|21|1|200|0|0|200|0|0|0|200|0|.13||0|||0||0||
T|TMLCO|201411|XKE|14|21|2|400|0|0|100|0|0|0|100|0|-.25||0|||0||0||
T|TMLCO|201411|XLB|14|21|3|300|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|XLE|14|21|31|5567|215|0|5352|2730|1408|814|400|0|.0352||0|||0||0||
T|TMLCO|201411|XLF|14|21|36|9429|0|0|4314|843|265|500|1856|850|-.0025||0|||0||0||
T|TMLCO|201411|XLG|14|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|XLI|14|21|6|819|0|0|819|161|210|0|100|348|.0109||0|||0||0||
T|TMLCO|201411|XLK|14|21|16|2485|100|0|1665|250|200|420|495|300|-.0057||0|||0||0||
T|TMLCO|201411|XLP|14|21|8|1338|0|0|1138|0|200|50|888|0|.0181||0|||0||0||
T|TMLCO|201411|XLS|14|21|1|189|0|0|89|89|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|XLU|14|21|6|958|0|0|758|339|0|319|100|0|-.0011||0|||0||0||
T|TMLCO|201411|XLV|14|21|20|2818|0|0|1968|650|850|200|118|150|.007||0|||0||0||
T|TMLCO|201411|XLY|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|XME|14|21|1|145|0|0|145|145|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|XOM|14|21|26|4071|200|200|3571|2291|656|299|225|100|.0207||0|||0||0||
T|TMLCO|201411|XON|14|21|12|2990|230|0|2760|1520|290|350|400|200|.0625||0|||0||0||
T|TMLCO|201411|XOP|14|21|15|3400|0|0|3000|2300|600|100|0|0|-.0603||0|||0||0||
T|TMLCO|201411|A|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|C|14|21|33|7087|326|0|4656|1450|1599|1007|450|0|.0202||0|||0||0||
T|TMLCO|201411|D|14|21|4|900|0|0|900|500|0|28|372|0|.0633||0|||0||0||
T|TMLCO|201411|E|14|21|7|1646|0|0|1534|0|0|300|1234|0|-.0063||0|||0||0||
T|TMLCO|201411|F|14|21|162|32409|450|0|25280|2537|3697|2150|7796|7425|.0056||0|||0||0||
T|TMLCO|201411|G|14|21|1|150|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|I|14|21|2|634|0|0|596|0|0|0|0|156|-.0299||0|||0||0||
T|TMLCO|201411|K|14|21|5|1150|0|0|1150|0|400|0|400|350|.0474||0|||0||0||
T|TMLCO|201411|M|14|21|23|4242|300|0|3042|1429|728|535|350|0|.0478||0|||0||0||
T|TMLCO|201411|N|14|21|2|200|0|0|200|100|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201411|O|14|21|7|1262|0|0|1062|250|612|0|200|0|.0478||0|||0||0||
T|TMLCO|201411|P|14|21|34|7464|600|0|5764|2225|1429|400|1280|430|.0357||0|||0||0||
T|TMLCO|201411|R|14|21|3|490|0|0|231|100|100|31|0|0|-.1169||0|||0||0||
T|TMLCO|201411|S|14|21|77|14735|500|0|9635|590|1774|315|3338|2426|.0221||0|||0||0||
T|TMLCO|201411|T|14|21|94|16488|400|0|12150|1635|2379|1777|4505|1654|.0237||0|||0||0||
T|TMLCO|201411|V|14|21|3|450|200|0|250|150|0|0|0|100|-.276||0|||0||0||
T|TMLCO|201411|BAS|14|21|21|5620|0|0|4720|1500|500|400|1500|820|-.031||0|||0||0||
T|TMLCO|201411|BAX|14|21|12|2215|0|0|1545|675|270|0|300|100|.0014||0|||0||0||
T|TMLCO|201411|BBD|14|21|2|550|0|0|550|250|0|0|0|300|-.0464||0|||0||0||
T|TMLCO|201411|BBF|14|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|BBG|14|21|2|300|0|0|150|0|150|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|BBH|14|21|4|800|0|0|800|50|140|300|210|100|-.2498||0|||0||0||
T|TMLCO|201411|BBL|14|21|7|992|0|0|692|292|100|100|200|0|.0299||0|||0||0||
T|TMLCO|201411|BBN|14|21|14|3000|600|0|904|0|204|100|300|200|-.0112||0|||0||0||
T|TMLCO|201411|BBT|14|21|2|300|0|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TMLCO|201411|BBW|14|21|3|510|0|0|410|0|0|200|210|0|.1834||0|||0||0||
T|TMLCO|201411|BBY|14|21|19|3373|0|0|3173|400|1459|845|369|100|-.0222||0|||0||0||
T|TMLCO|201411|BCC|14|21|7|1291|100|0|1033|232|0|0|138|663|.0325||0|||0||0||
T|TMLCO|201411|BCE|14|21|2|400|0|0|400|0|0|100|0|300|.045||0|||0||0||
T|TMLCO|201411|BCR|14|21|1|260|0|0|260|260|0|0|0|0|.53||0|||0||0||
T|TMLCO|201411|BCS|14|21|14|3276|0|0|3026|400|200|400|350|1033|-.0061||0|||0||0||
T|TMLCO|201411|BCX|14|21|2|304|0|0|304|0|200|0|0|4|-.0033||0|||0||0||
T|TMLCO|201411|BDE|14|21|3|970|0|0|500|0|100|0|0|400|-.07||0|||0||0||
T|TMLCO|201411|DPD|14|21|2|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201411|DPM|14|21|6|1950|0|0|750|165|0|235|0|150|.0526||0|||0||0||
T|TMLCO|201411|DPO|14|21|1|400|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201411|DPS|14|21|3|300|0|0|300|0|0|100|200|0|.2264||0|||0||0||
T|TMLCO|201411|DPW|14|21|1|180|0|0|180|0|0|0|0|180|.01||0|||0||0||
T|TMLCO|201411|DPZ|14|21|4|1020|300|0|700|0|400|200|100|0|.2129||0|||0||0||
T|TMLCO|201411|DRE|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DRI|14|21|3|1112|0|0|1112|5|0|400|707|0|.0243||0|||0||0||
T|TMLCO|201411|DRL|14|21|4|500|0|0|285|185|0|0|0|100|-.0904||0|||0||0||
T|TMLCO|201411|DRN|14|21|1|203|0|0|203|203|0|0|0|0|.1699||0|||0||0||
T|TMLCO|201411|DRV|14|21|2|340|0|0|170|0|0|0|170|0|.11||0|||0||0||
T|TMLCO|201411|DSE|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201411|DSL|14|21|9|2570|0|100|2170|389|511|0|399|871|.0169||0|||0||0||
T|TMLCO|201411|DSM|14|21|4|1100|0|0|1100|0|400|0|200|300|-.0045||0|||0||0||
T|TMLCO|201411|DSS|14|21|1|450|0|0|450|0|0|0|400|50|.0082||0|||0||0||
T|TMLCO|201411|DSU|14|21|2|341|0|0|150|0|0|50|0|100|-.0033||0|||0||0||
T|TMLCO|201411|DSW|14|21|6|1380|0|0|1380|150|730|200|200|100|-.0593||0|||0||0||
T|TMLCO|201411|DSX|14|21|3|447|0|0|347|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|GNC|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|GNE|14|21|3|600|0|100|200|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GNT|14|21|3|514|0|0|414|0|0|314|0|100|.0024||0|||0||0||
T|TMLCO|201411|GNW|14|21|30|5746|200|200|4246|500|400|500|1596|1350|.0226||0|||0||0||
T|TMLCO|201411|GOF|14|21|2|657|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|GOL|14|21|2|200|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GOV|14|21|12|2659|0|0|1909|150|100|500|272|887|.011||0|||0||0||
T|TMLCO|201411|GPC|14|21|2|300|0|0|300|0|200|100|0|0|-.0467||0|||0||0||
T|TMLCO|201411|GPK|14|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|GPL|14|21|2|444|0|0|200|0|0|0|200|0|-.0061||0|||0||0||
T|TMLCO|201411|GPM|14|21|3|596|0|0|596|0|100|100|200|196|-.0051||0|||0||0||
T|TMLCO|201411|GPN|14|21|3|750|250|0|250|0|0|0|250|0|.05||0|||0||0||
T|TMLCO|201411|GPS|14|21|5|720|0|0|720|146|254|120|200|0|-.0058||0|||0||0||
T|TMLCO|201411|GRH|14|21|1|200|0|0|200|0|0|0|0|200|-.035||0|||0||0||
T|TMLCO|201411|GRX|14|21|3|550|0|0|400|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GSB|14|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GSI|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|LOW|14|21|6|1552|0|0|1201|0|250|801|50|100|.1338||0|||0||0||
T|TMLCO|201411|LPI|14|21|9|1854|0|0|1700|100|400|200|700|0|.0965||0|||0||0||
T|TMLCO|201411|LPX|14|21|3|579|0|0|450|0|250|200|0|0|-.01||0|||0||0||
T|TMLCO|201411|LQD|14|21|5|950|0|0|637|0|0|100|337|100|-.0092||0|||0||0||
T|TMLCO|201411|LRE|14|21|6|800|0|0|313|213|0|0|0|100|-.0472||0|||0||0||
T|TMLCO|201411|LSG|14|21|2|392|0|0|300|0|200|0|0|0|-.0018||0|||0||0||
T|TMLCO|201411|LTC|14|21|3|520|0|0|520|0|100|0|97|120|.0166||0|||0||0||
T|TMLCO|201411|LTS|14|21|2|240|140|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|LUK|14|21|4|500|0|0|500|300|0|0|200|0|.024||0|||0||0||
T|TMLCO|201411|LUV|14|21|22|4332|0|0|2832|677|955|46|1054|100|.0412||0|||0||0||
T|TMLCO|201411|LUX|14|21|2|300|0|0|300|6|94|0|0|200|.0633||0|||0||0||
T|TMLCO|201411|LVS|14|21|15|2300|200|0|2000|603|200|200|540|457|-.072||0|||0||0||
T|TMLCO|201411|LXK|14|21|2|600|0|0|298|0|0|0|298|0|.3869||0|||0||0||
T|TMLCO|201411|LXP|14|21|1|101|0|0|101|0|0|0|0|101|-.01||0|||0||0||
T|TMLCO|201411|LYB|14|21|11|2181|0|0|1781|439|605|500|100|137|-.0255||0|||0||0||
T|TMLCO|201411|LYG|14|21|9|2515|0|0|1983|0|0|0|400|1044|.002||0|||0||0||
T|TMLCO|201411|PBT|14|21|2|731|0|0|731|0|0|0|100|631|-.0023||0|||0||0||
T|TMLCO|201411|PBW|14|21|1|196|0|0|196|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PBY|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|PCF|14|21|1|400|0|0|400|221|0|0|0|179|-.01||0|||0||0||
T|TMLCO|201411|PCG|14|21|3|600|0|0|600|100|400|0|0|100|.0267||0|||0||0||
T|TMLCO|201411|PCI|14|21|21|4125|400|0|1715|0|0|100|800|300|-.0088||0|||0||0||
T|TMLCO|201411|PCK|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|PCL|14|21|4|750|0|0|650|200|0|0|450|0|.01||0|||0||0||
T|TMLCO|201411|PCM|14|21|8|2500|0|0|1400|100|0|400|400|100|.055||0|||0||0||
T|TMLCO|201411|PCN|14|21|4|883|0|0|246|0|0|0|246|0|.09||0|||0||0||
T|TMLCO|201411|PCY|14|21|3|557|0|0|557|0|0|0|0|100|-.014||0|||0||0||
T|TMLCO|201411|PDI|14|21|13|4086|400|0|2386|0|400|0|45|898|-.0297||0|||0||0||
T|TMLCO|201411|PDP|14|21|2|380|0|0|380|0|0|0|380|0|.0042||0|||0||0||
T|TMLCO|201411|PDS|14|21|3|601|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|PDT|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PED|14|21|5|650|0|0|200|0|0|0|0|100|.0057||0|||0||0||
T|TMLCO|201411|PEG|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PEI|14|21|1|236|0|0|236|0|0|0|236|0|.01||0|||0||0||
T|TMLCO|201411|PEJ|14|21|4|650|0|0|400|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|PEK|14|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201411|PEO|14|21|15|2624|250|0|2164|464|0|0|550|800|.0316||0|||0||0||
T|TMLCO|201411|SUN|14|21|23|6050|0|0|4904|955|200|0|2399|625|.0622||0|||0||0||
T|TMLCO|201411|SVA|14|21|2|400|0|0|300|0|0|0|100|200|-.0767||0|||0||0||
T|TMLCO|201411|SVM|14|21|1|178|0|0|178|0|0|0|0|178|.01||0|||0||0||
T|TMLCO|201411|SVU|14|21|2|225|0|0|225|0|0|100|0|125|.0189||0|||0||0||
T|TMLCO|201411|SWK|14|21|2|663|0|0|663|200|463|0|0|0|-.094||0|||0||0||
T|TMLCO|201411|SWN|14|21|14|2775|0|0|2475|1696|479|198|102|0|-.1539||0|||0||0||
T|TMLCO|201411|SWY|14|21|3|400|0|0|400|0|0|0|100|300|.03||0|||0||0||
T|TMLCO|201411|SXC|14|21|4|990|0|0|750|0|240|0|400|110|.0581||0|||0||0||
T|TMLCO|201411|SXL|14|21|3|390|0|0|290|200|0|0|90|0|.1397||0|||0||0||
T|TMLCO|201411|SYA|14|21|3|524|0|0|150|0|150|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SYF|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|SYN|14|21|1|476|0|0|476|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|SYY|14|21|1|120|0|0|120|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TAC|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|TAI|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|TAL|14|21|7|1297|0|0|777|100|302|0|100|0|.0489||0|||0||0||
T|TMLCO|201411|TAN|14|21|9|1900|0|0|1000|0|100|0|100|800|.023||0|||0||0||
T|TMLCO|201411|XPP|14|21|4|1200|0|0|1200|300|0|300|600|0|.02||0|||0||0||
T|TMLCO|201411|XRM|14|21|2|800|0|0|400|225|0|0|0|175|-.0482||0|||0||0||
T|TMLCO|201411|XRT|14|21|2|250|0|0|150|0|100|0|50|0|-.0467||0|||0||0||
T|TMLCO|201411|XRX|14|21|2|462|0|0|462|0|0|0|0|377|-.0067||0|||0||0||
T|TMLCO|201411|XTN|14|21|6|1000|0|0|300|101|18|81|100|0|.11||0|||0||0||
T|TMLCO|201411|YCS|14|21|9|1373|0|0|1273|290|310|100|200|200|.0634||0|||0||0||
T|TMLCO|201411|YGE|14|21|4|1508|0|0|700|0|0|300|0|400|-.0071||0|||0||0||
T|TMLCO|201411|YOD|14|21|4|1060|150|0|910|490|0|320|0|0|.0981||0|||0||0||
T|TMLCO|201411|YPF|14|21|2|300|0|0|300|0|0|200|100|0|.0733||0|||0||0||
T|TMLCO|201411|YUM|14|21|1|218|0|0|218|0|65|153|0|0|.0798||0|||0||0||
T|TMLCO|201411|ZBB|14|21|6|1900|300|0|400|0|0|300|100|0|.0001||0|||0||0||
T|TMLCO|201411|ZFC|14|21|2|614|0|0|307|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ZNH|14|21|6|988|0|0|869|0|0|0|319|250|-.0001||0|||0||0||
T|TMLCO|201411|ZQK|14|21|1|300|0|0|300|0|200|0|100|0|.01||0|||0||0||
T|TMLCO|201411|ZSL|14|21|4|1050|0|0|920|0|0|400|0|520|-.0017||0|||0||0||
T|TMLCO|201411|ZTR|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ZTS|14|21|9|1485|0|0|870|200|200|100|200|0|.03||0|||0||0||
T|TMLCO|201411|AA-B|14|21|1|200|0|0|200|0|0|0|0|200|-.16||0|||0||0||
T|TMLCO|201411|W|14|21|28|4925|400|0|3475|825|300|650|900|400|.0097||0|||0||0||
T|TMLCO|201411|X|14|21|21|4950|0|0|4050|1800|1100|0|850|300|.0602||0|||0||0||
T|TMLCO|201411|Z|14|21|18|2600|200|0|1900|411|125|464|700|200|.4893||0|||0||0||
T|TMLCO|201411|AA|14|21|53|11286|600|0|9036|2565|746|1650|2380|1065|.0041||0|||0||0||
T|TMLCO|201411|AB|14|21|6|725|0|0|625|92|100|8|300|125|.016||0|||0||0||
T|TMLCO|201411|AG|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|AI|14|21|8|1250|300|0|450|0|0|0|300|150|.0178||0|||0||0||
T|TMLCO|201411|AM|14|21|4|700|0|0|500|100|100|0|200|100|.036||0|||0||0||
T|TMLCO|201411|AN|14|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|AP|14|21|7|1300|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AT|14|21|5|1221|0|0|1221|0|100|0|200|491|-.0061||0|||0||0||
T|TMLCO|201411|AU|14|21|11|2838|800|0|1488|300|0|100|588|350|-.0224||0|||0||0||
T|TMLCO|201411|BA|14|21|17|2357|0|0|2077|1260|317|300|200|0|.0092||0|||0||0||
T|TMLCO|201411|BC|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BH|14|21|3|345|0|0|300|10|0|100|0|0|.3155||0|||0||0||
T|TMLCO|201411|BDJ|14|21|2|200|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|BDL|14|21|1|100|0|0|100|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201411|BDR|14|21|4|600|0|0|600|300|100|0|100|0|.1083||0|||0||0||
T|TMLCO|201411|BDX|14|21|2|325|0|0|325|115|0|0|210|0|.2591||0|||0||0||
T|TMLCO|201411|BEL|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BEN|14|21|4|752|152|0|400|0|200|0|200|0|.005||0|||0||0||
T|TMLCO|201411|BEP|14|21|1|200|0|0|200|28|0|0|0|172|.0156||0|||0||0||
T|TMLCO|201411|BFK|14|21|3|760|0|0|625|400|0|0|0|225|.0136||0|||0||0||
T|TMLCO|201411|BGG|14|21|1|145|0|0|145|0|0|0|145|0|.01||0|||0||0||
T|TMLCO|201411|BGH|14|21|19|3831|0|0|2508|200|0|0|300|1308|-.0035||0|||0||0||
T|TMLCO|201411|BGR|14|21|14|3400|0|0|2350|817|0|83|100|1150|.0304||0|||0||0||
T|TMLCO|201411|BGS|14|21|11|2029|0|0|1629|0|109|0|200|520|.0227||0|||0||0||
T|TMLCO|201411|BGX|14|21|3|500|0|0|400|0|0|0|0|34|.0041||0|||0||0||
T|TMLCO|201411|BGY|14|21|2|275|0|0|175|0|0|0|0|175|-.0057||0|||0||0||
T|TMLCO|201411|DTK|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|DTQ|14|21|9|2675|0|0|1600|300|0|0|400|500|.0333||0|||0||0||
T|TMLCO|201411|DTV|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|DUA|14|21|3|400|0|0|400|0|0|0|100|100|-.0075||0|||0||0||
T|TMLCO|201411|DUG|14|21|8|1100|0|0|1000|300|0|200|400|100|.191||0|||0||0||
T|TMLCO|201411|DUK|14|21|8|1323|0|0|1123|723|300|100|0|0|.0051||0|||0||0||
T|TMLCO|201411|DVA|14|21|3|1099|0|0|600|200|100|300|0|0|-.1||0|||0||0||
T|TMLCO|201411|DVN|14|21|28|4714|100|0|4314|2864|1050|100|300|0|.0242||0|||0||0||
T|TMLCO|201411|DVY|14|21|6|1800|100|0|1300|400|0|250|600|50|-.0315||0|||0||0||
T|TMLCO|201411|DWA|14|21|20|2950|100|0|2100|325|550|315|835|75|.0077||0|||0||0||
T|TMLCO|201411|DWM|14|21|1|300|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|DWX|14|21|3|587|0|0|387|0|0|0|0|287|.0371||0|||0||0||
T|TMLCO|201411|DXD|14|21|1|400|0|0|400|400|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|DXJ|14|21|16|2035|139|0|1396|0|336|600|460|0|.0063||0|||0||0||
T|TMLCO|201411|DXM|14|21|1|115|0|0|115|0|0|0|115|0|.04||0|||0||0||
T|TMLCO|201411|GSK|14|21|32|5961|0|0|3673|743|1070|300|650|910|-.0111||0|||0||0||
T|TMLCO|201411|GST|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201411|GTI|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|GTT|14|21|3|400|0|0|99|0|0|0|0|97|-.0789||0|||0||0||
T|TMLCO|201411|GTU|14|21|3|1000|0|0|600|0|0|0|500|100|.0783||0|||0||0||
T|TMLCO|201411|GWB|14|21|5|1600|0|0|850|100|300|350|0|0|.0176||0|||0||0||
T|TMLCO|201411|GWR|14|21|3|1143|0|0|654|254|0|0|400|0|.1191||0|||0||0||
T|TMLCO|201411|GXG|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|GYB|14|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GZT|14|21|2|200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|HAL|14|21|91|13945|125|0|12160|6728|3077|929|490|936|-.0332||0|||0||0||
T|TMLCO|201411|MAG|14|21|6|1474|0|0|1274|400|0|0|291|300|-.1263||0|||0||0||
T|TMLCO|201411|MAN|14|21|1|100|0|0|100|0|100|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|MAS|14|21|5|760|0|0|760|0|369|61|330|0|.0349||0|||0||0||
T|TMLCO|201411|MAT|14|21|4|400|0|0|400|0|200|0|200|0|0||0|||0||0||
T|TMLCO|201411|MAV|14|21|8|1800|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|MBB|14|21|1|114|0|0|114|0|0|0|0|114|.02||0|||0||0||
T|TMLCO|201411|MBI|14|21|2|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|MBT|14|21|9|1848|0|0|825|325|200|0|200|100|.0021||0|||0||0||
T|TMLCO|201411|MCA|14|21|1|250|0|0|250|0|0|0|0|200|-.014||0|||0||0||
T|TMLCO|201411|MCC|14|21|12|3057|0|0|2222|535|200|200|75|999|-.0018||0|||0||0||
T|TMLCO|201411|MCD|14|21|20|3645|0|0|2120|1195|100|100|725|0|.0616||0|||0||0||
T|TMLCO|201411|MCK|14|21|3|637|0|0|337|0|200|0|137|0|.2865||0|||0||0||
T|TMLCO|201411|MCO|14|21|1|100|0|0|100|0|0|100|0|0|-.13||0|||0||0||
T|TMLCO|201411|MCP|14|21|10|2420|400|0|700|0|0|0|200|0|.0271||0|||0||0||
T|TMLCO|201411|MCR|14|21|2|200|0|0|200|0|100|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|MCS|14|21|5|1836|0|0|1101|0|300|0|0|401|.0054||0|||0||0||
T|TMLCO|201411|MCZ|14|21|2|500|0|0|500|0|0|0|200|0|-.0028||0|||0||0||
T|TMLCO|201411|PEP|14|21|3|554|0|0|554|430|0|0|0|124|.0579||0|||0||0||
T|TMLCO|201411|PER|14|21|9|1531|300|0|729|100|100|0|529|0|-.0069||0|||0||0||
T|TMLCO|201411|PES|14|21|1|300|0|0|300|100|0|0|200|0|.0033||0|||0||0||
T|TMLCO|201411|PFD|14|21|6|2100|0|0|900|215|0|100|100|0|-.0231||0|||0||0||
T|TMLCO|201411|PFE|14|21|39|7812|0|0|5372|1033|763|990|1586|1000|.0141||0|||0||0||
T|TMLCO|201411|PFF|14|21|22|3500|125|0|2603|100|0|100|500|1053|.0061||0|||0||0||
T|TMLCO|201411|PFK|14|21|1|300|0|0|200|100|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|PFL|14|21|1|130|0|0|130|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PFN|14|21|5|1600|0|0|1200|0|200|100|300|600|.0075||0|||0||0||
T|TMLCO|201411|PGF|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PGH|14|21|32|6140|0|0|4940|0|200|1200|1990|1250|.0011||0|||0||0||
T|TMLCO|201411|PGN|14|21|18|2703|100|0|2203|152|100|300|951|700|.0254||0|||0||0||
T|TMLCO|201411|PGP|14|21|8|2100|0|0|1300|0|0|0|700|600|-.0346||0|||0||0||
T|TMLCO|201411|TAP|14|21|2|200|0|0|200|100|0|0|100|0|1.03||0|||0||0||
T|TMLCO|201411|TAS|14|21|1|400|0|0|400|400|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201411|TAX|14|21|4|400|0|0|100|0|0|0|0|100|.46||0|||0||0||
T|TMLCO|201411|TBK|14|21|1|300|0|0|300|100|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|TBT|14|21|16|3607|0|0|3607|1482|850|1025|250|0|-.0037||0|||0||0||
T|TMLCO|201411|TCC|14|21|2|600|400|0|200|0|0|0|0|41|.0136||0|||0||0||
T|TMLCO|201411|TCK|14|21|2|200|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|TCP|14|21|3|400|0|0|400|0|0|0|300|0|.4175||0|||0||0||
T|TMLCO|201411|TCS|14|21|6|800|0|0|700|0|300|0|200|200|.0557||0|||0||0||
T|TMLCO|201411|TDC|14|21|4|516|0|0|217|0|0|0|217|0|.139||0|||0||0||
T|TMLCO|201411|TDE|14|21|4|1323|0|0|923|0|0|0|100|423|-.0108||0|||0||0||
T|TMLCO|201411|TDJ|14|21|6|2302|0|0|400|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TDS|14|21|1|488|0|0|488|0|0|0|0|488|-.01||0|||0||0||
T|TMLCO|201411|TEF|14|21|4|827|100|0|727|7|0|0|0|720|.0069||0|||0||0||
T|TMLCO|201411|TEG|14|21|1|155|0|0|155|0|155|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TEI|14|21|5|900|0|0|835|60|0|0|135|300|.0041||0|||0||0||
T|TMLCO|201411|AAOI|14|21|2|200|0|0|200|100|0|0|100|0|.2849||0|||0||0||
T|TMLCO|201411|AAPL|14|21|131|23936|200|0|19862|11690|3809|2233|1101|929|.0257||0|||0||0||
T|TMLCO|201411|ABAC|14|21|7|1600|0|0|1100|0|200|0|0|300|.0291||0|||0||0||
T|TMLCO|201411|ABBV|14|21|7|1525|0|0|1275|100|100|0|1075|0|.0282||0|||0||0||
T|TMLCO|201411|ABCB|14|21|2|286|0|0|286|0|150|0|136|0|.2303||0|||0||0||
T|TMLCO|201411|ABCO|14|21|5|1166|0|0|736|106|0|35|495|100|-.0055||0|||0||0||
T|TMLCO|201411|ABEV|14|21|4|1100|0|0|700|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201411|ABGB|14|21|10|1310|0|0|880|380|200|0|200|100|-.0743||0|||0||0||
T|TMLCO|201411|ABIO|14|21|2|600|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201411|ABMD|14|21|2|500|0|0|400|0|0|0|0|400|-.0234||0|||0||0||
T|TMLCO|201411|ABTL|14|21|3|350|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|ACAD|14|21|10|2146|450|0|896|600|196|100|0|0|.0043||0|||0||0||
T|TMLCO|201411|ACAT|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201411|ACCO|14|21|3|300|0|0|200|100|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|ACET|14|21|7|800|0|0|400|100|300|0|0|0|-.0175||0|||0||0||
T|TMLCO|201411|ACFN|14|21|2|800|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201411|BP|14|21|93|15888|1000|0|11913|3130|2938|1145|3775|200|.0103||0|||0||0||
T|TMLCO|201411|BR|14|21|1|408|0|0|408|0|0|0|408|0|.03||0|||0||0||
T|TMLCO|201411|BX|14|21|38|6326|0|0|5246|960|644|675|1768|1199|-.0243||0|||0||0||
T|TMLCO|201411|CA|14|21|4|666|0|0|666|0|0|170|321|175|.0009||0|||0||0||
T|TMLCO|201411|CE|14|21|6|791|0|0|671|421|0|150|100|0|.0015||0|||0||0||
T|TMLCO|201411|CF|14|21|4|420|0|0|420|220|100|0|100|0|.3019||0|||0||0||
T|TMLCO|201411|CG|14|21|10|1900|600|0|1057|325|400|100|0|232|.0224||0|||0||0||
T|TMLCO|201411|CH|14|21|2|500|0|0|250|0|0|0|0|200|-.012||0|||0||0||
T|TMLCO|201411|CI|14|21|3|470|0|0|470|250|0|220|0|0|-.0672||0|||0||0||
T|TMLCO|201411|CL|14|21|3|400|0|0|400|100|0|0|100|200|.0395||0|||0||0||
T|TMLCO|201411|CO|14|21|3|410|0|0|140|0|0|0|0|140|0||0|||0||0||
T|TMLCO|201411|CP|14|21|2|400|0|0|251|51|200|0|0|0|.16||0|||0||0||
T|TMLCO|201411|CR|14|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CX|14|21|2|425|0|0|325|0|200|0|125|0|.0469||0|||0||0||
T|TMLCO|201411|CY|14|21|5|1000|0|0|1000|0|0|0|100|900|.014||0|||0||0||
T|TMLCO|201411|DB|14|21|16|2958|0|0|2160|200|200|0|1260|400|.0103||0|||0||0||
T|TMLCO|201411|BHE|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BHI|14|21|14|2508|0|0|2179|1195|594|240|150|0|.1085||0|||0||0||
T|TMLCO|201411|BHK|14|21|2|300|0|0|300|0|0|100|0|0|-.0067||0|||0||0||
T|TMLCO|201411|BHP|14|21|7|1150|0|0|1150|250|250|0|250|400|-.0074||0|||0||0||
T|TMLCO|201411|BHV|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|BIB|14|21|27|4592|100|0|3105|426|1159|500|250|770|.1505||0|||0||0||
T|TMLCO|201411|BIO|14|21|2|200|100|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|BIP|14|21|4|470|0|0|350|100|0|100|150|0|.1014||0|||0||0||
T|TMLCO|201411|BIS|14|21|3|633|0|0|533|0|533|0|0|0|.0962||0|||0||0||
T|TMLCO|201411|BIT|14|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201411|BIV|14|21|4|917|0|0|797|200|220|0|250|127|.0431||0|||0||0||
T|TMLCO|201411|BKD|14|21|8|1600|0|0|1200|400|600|200|0|0|-.005||0|||0||0||
T|TMLCO|201411|BKF|14|21|4|667|0|0|331|0|0|0|221|110|.0567||0|||0||0||
T|TMLCO|201411|BKH|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|BKS|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|BKT|14|21|2|700|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BKU|14|21|1|130|0|0|130|0|101|29|0|0|-.05||0|||0||0||
T|TMLCO|201411|DYN|14|21|4|700|0|0|700|0|100|300|300|0|.0957||0|||0||0||
T|TMLCO|201411|DZK|14|21|1|100|0|0|100|0|0|0|0|100|-.29||0|||0||0||
T|TMLCO|201411|EAC|14|21|5|1577|320|0|662|5|0|0|382|73|-.0118||0|||0||0||
T|TMLCO|201411|EAD|14|21|7|1250|0|0|950|0|100|0|390|110|-.004||0|||0||0||
T|TMLCO|201411|EAT|14|21|2|400|300|0|100|0|0|0|100|0|.24||0|||0||0||
T|TMLCO|201411|EBR|14|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ECA|14|21|3|660|0|0|400|0|0|0|200|200|.08||0|||0||0||
T|TMLCO|201411|ECH|14|21|1|325|0|0|325|0|0|325|0|0|-.08||0|||0||0||
T|TMLCO|201411|ECT|14|21|9|2265|0|0|1011|100|0|570|0|200|-.004||0|||0||0||
T|TMLCO|201411|EDC|14|21|4|600|0|0|600|300|100|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|EDD|14|21|2|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|EDF|14|21|1|187|0|0|187|0|0|0|0|187|.0544||0|||0||0||
T|TMLCO|201411|EDI|14|21|6|700|0|0|417|0|0|0|100|100|-.012||0|||0||0||
T|TMLCO|201411|EDV|14|21|9|1760|130|100|860|310|0|150|200|0|.1383||0|||0||0||
T|TMLCO|201411|EDZ|14|21|3|510|0|0|510|110|0|100|300|0|.1053||0|||0||0||
T|TMLCO|201411|EEI|14|21|2|598|0|0|298|0|0|0|0|0|.2205||0|||0||0||
T|TMLCO|201411|EEM|14|21|12|2405|200|0|960|0|200|220|200|0|-.0108||0|||0||0||
T|TMLCO|201411|EEP|14|21|4|678|0|0|378|0|0|0|378|0|.0035||0|||0||0||
T|TMLCO|201411|HAO|14|21|8|1650|0|0|850|0|200|0|0|400|.0124||0|||0||0||
T|TMLCO|201411|HAR|14|21|3|1110|0|0|43|43|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|HAS|14|21|2|292|0|0|292|150|0|0|0|142|-.034||0|||0||0||
T|TMLCO|201411|HBI|14|21|2|400|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|HBM|14|21|1|126|0|0|126|0|0|0|126|0|.08||0|||0||0||
T|TMLCO|201411|HCA|14|21|4|474|0|0|474|119|230|0|125|0|-.0477||0|||0||0||
T|TMLCO|201411|HCI|14|21|5|1050|200|0|850|41|200|0|609|0|-.0639||0|||0||0||
T|TMLCO|201411|HCJ|14|21|2|886|0|0|443|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|HCN|14|21|3|615|0|0|615|0|250|0|365|0|.0746||0|||0||0||
T|TMLCO|201411|HDB|14|21|4|400|0|0|400|200|0|0|200|0|.175||0|||0||0||
T|TMLCO|201411|HDV|14|21|1|190|0|0|190|0|0|0|190|0|-.09||0|||0||0||
T|TMLCO|201411|HDY|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|HEB|14|21|1|150|0|0|150|100|0|50|0|0|.0092||0|||0||0||
T|TMLCO|201411|HES|14|21|10|1715|0|0|1565|749|500|0|116|200|.0972||0|||0||0||
T|TMLCO|201411|HFC|14|21|17|3098|0|0|2430|1130|800|0|400|0|.0741||0|||0||0||
T|TMLCO|201411|HGG|14|21|2|600|0|0|300|100|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HGH|14|21|2|671|0|0|671|0|0|0|400|0|.0119||0|||0||0||
T|TMLCO|201411|HGT|14|21|2|204|0|0|204|0|0|0|204|0|-.0047||0|||0||0||
T|TMLCO|201411|HHC|14|21|2|430|0|0|275|275|0|0|0|0|-.2982||0|||0||0||
T|TMLCO|201411|MDR|14|21|7|1800|0|0|1500|0|0|700|100|700|.0287||0|||0||0||
T|TMLCO|201411|MDT|14|21|1|450|0|0|450|450|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|MDU|14|21|2|300|0|0|300|200|0|0|0|100|.0167||0|||0||0||
T|TMLCO|201411|MDW|14|21|1|384|0|0|384|0|0|0|0|384|-.0351||0|||0||0||
T|TMLCO|201411|MDY|14|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|MEA|14|21|2|593|0|0|593|0|0|0|293|300|-.0028||0|||0||0||
T|TMLCO|201411|MEI|14|21|6|995|0|0|995|300|0|100|470|0|-.0072||0|||0||0||
T|TMLCO|201411|MET|14|21|8|1180|100|0|1080|230|200|100|100|0|-.0156||0|||0||0||
T|TMLCO|201411|MFA|14|21|16|5050|0|0|2750|0|0|100|0|800|.0045||0|||0||0||
T|TMLCO|201411|MFC|14|21|2|607|0|0|133|133|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MFD|14|21|6|1944|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MFG|14|21|2|609|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|MFI|14|21|2|400|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|MFL|14|21|2|728|0|0|728|100|0|0|0|628|-.0145||0|||0||0||
T|TMLCO|201411|MFO|14|21|1|300|0|0|300|0|0|0|50|0|-.0791||0|||0||0||
T|TMLCO|201411|MGA|14|21|1|100|0|0|100|100|0|0|0|0|.47||0|||0||0||
T|TMLCO|201411|MGC|14|21|1|300|0|0|300|0|0|300|0|0|.03||0|||0||0||
T|TMLCO|201411|MGH|14|21|5|1262|107|0|504|0|504|0|0|0|.0082||0|||0||0||
T|TMLCO|201411|PGX|14|21|13|2670|0|0|1270|100|100|0|0|0|.0002||0|||0||0||
T|TMLCO|201411|PHB|14|21|2|350|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|PHG|14|21|2|700|0|0|700|0|0|0|400|0|.0271||0|||0||0||
T|TMLCO|201411|PHH|14|21|2|400|0|0|200|100|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|PHK|14|21|19|3597|0|0|2548|100|0|0|300|1200|-.0133||0|||0||0||
T|TMLCO|201411|PHM|14|21|8|2126|0|0|2126|384|200|451|791|300|-.0273||0|||0||0||
T|TMLCO|201411|PHO|14|21|3|302|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|PHT|14|21|2|504|0|0|104|0|0|0|104|0|.04||0|||0||0||
T|TMLCO|201411|PHX|14|21|5|850|50|0|490|100|0|0|100|100|.02||0|||0||0||
T|TMLCO|201411|PIH|14|21|1|150|0|0|150|0|0|0|0|150|.07||0|||0||0||
T|TMLCO|201411|PII|14|21|5|655|0|0|555|200|100|0|0|255|.1624||0|||0||0||
T|TMLCO|201411|PIN|14|21|1|290|0|0|290|290|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PIO|14|21|2|500|0|0|250|0|200|0|0|50|-.012||0|||0||0||
T|TMLCO|201411|PIR|14|21|2|487|0|0|487|0|0|0|487|0|.05||0|||0||0||
T|TMLCO|201411|PJH|14|21|4|1075|0|0|685|0|9|100|391|175|.0236||0|||0||0||
T|TMLCO|201411|PJP|14|21|14|2656|0|0|1879|100|400|206|773|100|.0114||0|||0||0||
T|TMLCO|201411|PKB|14|21|1|199|0|0|199|0|0|0|100|99|.095||0|||0||0||
T|TMLCO|201411|PKG|14|21|4|520|0|0|520|0|220|100|200|0|.0865||0|||0||0||
T|TMLCO|201411|TEL|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TEN|14|21|1|150|0|0|150|0|150|0|0|0|.07||0|||0||0||
T|TMLCO|201411|TEP|14|21|3|834|0|0|269|0|0|0|0|13|.0421||0|||0||0||
T|TMLCO|201411|TER|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|TEX|14|21|2|200|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TFM|14|21|4|750|0|0|750|300|0|300|150|0|-.1673||0|||0||0||
T|TMLCO|201411|TGA|14|21|10|2740|400|0|1640|114|0|586|340|200|-.0021||0|||0||0||
T|TMLCO|201411|TGB|14|21|3|650|0|0|450|0|0|0|0|250|.0011||0|||0||0||
T|TMLCO|201411|TGE|14|21|5|2400|0|0|960|480|480|0|0|0|.0729||0|||0||0||
T|TMLCO|201411|TGH|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TGP|14|21|9|1650|0|0|1350|300|0|0|500|250|.0007||0|||0||0||
T|TMLCO|201411|TGT|14|21|13|2064|200|0|1864|1254|200|210|0|200|.1498||0|||0||0||
T|TMLCO|201411|THC|14|21|8|1230|0|0|950|200|214|436|100|0|.3168||0|||0||0||
T|TMLCO|201411|THQ|14|21|1|150|0|0|150|0|0|0|150|0|.03||0|||0||0||
T|TMLCO|201411|THS|14|21|1|265|0|0|265|0|0|0|265|0|.4||0|||0||0||
T|TMLCO|201411|ACHC|14|21|1|100|0|0|100|0|90|0|0|10|-.189||0|||0||0||
T|TMLCO|201411|ACHN|14|21|22|5376|100|0|4876|1076|1600|500|1600|0|.0294||0|||0||0||
T|TMLCO|201411|ACIW|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ACMP|14|21|2|234|0|0|134|0|0|0|134|0|0||0|||0||0||
T|TMLCO|201411|ACOR|14|21|2|200|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201411|ACRE|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|ACRX|14|21|12|2750|800|0|1050|100|0|0|600|350|.04||0|||0||0||
T|TMLCO|201411|ACST|14|21|2|200|0|0|100|0|0|0|100|0|.0097||0|||0||0||
T|TMLCO|201411|ACWI|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ADBE|14|21|2|500|0|0|500|0|0|100|400|0|-.1055||0|||0||0||
T|TMLCO|201411|ADEP|14|21|13|3241|200|0|1379|275|100|150|350|504|.0211||0|||0||0||
T|TMLCO|201411|ADHD|14|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ADPT|14|21|6|2344|286|0|686|200|0|0|200|286|-.1005||0|||0||0||
T|TMLCO|201411|ADRE|14|21|1|120|0|0|120|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|ADSK|14|21|3|500|0|0|300|0|200|0|100|0|-.0233||0|||0||0||
T|TMLCO|201411|DD|14|21|9|1399|0|0|1299|338|450|511|0|0|-.0157||0|||0||0||
T|TMLCO|201411|DE|14|21|9|1495|100|0|1395|100|675|320|300|0|.0352||0|||0||0||
T|TMLCO|201411|DF|14|21|9|1873|200|0|1098|598|150|350|0|0|-.0347||0|||0||0||
T|TMLCO|201411|DK|14|21|2|200|0|0|200|0|0|100|100|0|.1401||0|||0||0||
T|TMLCO|201411|DL|14|21|3|624|0|0|224|0|0|124|0|100|.1032||0|||0||0||
T|TMLCO|201411|DM|14|21|2|400|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|DO|14|21|10|1800|0|0|1325|1025|0|0|225|0|.0513||0|||0||0||
T|TMLCO|201411|DQ|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201411|DX|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201411|DY|14|21|5|568|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|EA|14|21|3|500|0|0|300|0|100|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|EC|14|21|2|300|0|0|300|0|0|0|200|100|-.0533||0|||0||0||
T|TMLCO|201411|ED|14|21|9|1552|0|0|852|100|200|0|300|252|.0065||0|||0||0||
T|TMLCO|201411|EW|14|21|1|100|0|0|100|0|0|0|100|0|.46||0|||0||0||
T|TMLCO|201411|FB|14|21|104|19633|200|0|17233|7707|3568|3017|2635|300|-.0066||0|||0||0||
T|TMLCO|201411|BKW|14|21|3|550|0|0|550|0|200|100|250|0|.1136||0|||0||0||
T|TMLCO|201411|BLE|14|21|1|350|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|BLJ|14|21|2|200|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|BLK|14|21|9|2785|368|0|1417|1039|0|278|0|100|-.5609||0|||0||0||
T|TMLCO|201411|BLT|14|21|2|200|0|0|100|0|0|100|0|0|.13||0|||0||0||
T|TMLCO|201411|BLV|14|21|1|110|0|0|110|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BME|14|21|9|1670|0|0|1644|128|210|0|57|540|.0987||0|||0||0||
T|TMLCO|201411|BMY|14|21|13|2354|0|0|2154|750|662|238|504|0|.0301||0|||0||0||
T|TMLCO|201411|BND|14|21|6|1202|0|0|682|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|BNJ|14|21|1|205|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BNS|14|21|4|875|0|0|875|0|200|0|400|275|-.0274||0|||0||0||
T|TMLCO|201411|BNY|14|21|1|350|0|0|350|0|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201411|BPI|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201411|BPL|14|21|3|900|0|0|200|0|0|0|0|200|-.44||0|||0||0||
T|TMLCO|201411|BPS|14|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|BPT|14|21|8|900|0|0|400|100|0|0|200|100|-.0225||0|||0||0||
T|TMLCO|201411|EES|14|21|2|666|66|0|300|17|0|0|283|0|.1755||0|||0||0||
T|TMLCO|201411|EET|14|21|8|800|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EEV|14|21|3|400|0|0|400|100|0|200|100|0|.01||0|||0||0||
T|TMLCO|201411|EFA|14|21|3|558|0|0|330|0|130|0|0|200|-.0215||0|||0||0||
T|TMLCO|201411|EFC|14|21|30|4561|0|0|2654|200|440|135|547|740|.0247||0|||0||0||
T|TMLCO|201411|EFF|14|21|6|1235|0|0|645|177|0|200|0|29|-.0245||0|||0||0||
T|TMLCO|201411|EFM|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201411|EFT|14|21|1|400|0|0|400|0|0|0|100|300|-.02||0|||0||0||
T|TMLCO|201411|EFV|14|21|1|120|0|0|120|0|0|0|120|0|.07||0|||0||0||
T|TMLCO|201411|EGN|14|21|2|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EGO|14|21|15|3780|0|0|3090|500|325|1090|875|300|.0269||0|||0||0||
T|TMLCO|201411|EGY|14|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|EIM|14|21|2|500|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201411|EIP|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIS|14|21|2|800|400|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201411|EIX|14|21|1|100|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201411|ELD|14|21|1|206|0|0|206|0|0|0|0|206|-.01||0|||0||0||
T|TMLCO|201411|ELS|14|21|1|126|0|0|126|0|126|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|HHY|14|21|1|200|0|0|200|0|0|0|100|0|-.035||0|||0||0||
T|TMLCO|201411|HIG|14|21|3|534|0|0|534|100|0|0|100|0|-.0025||0|||0||0||
T|TMLCO|201411|HIO|14|21|2|700|0|0|700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201411|HIX|14|21|5|856|100|0|528|228|0|0|100|200|-.0062||0|||0||0||
T|TMLCO|201411|HJV|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|HLF|14|21|20|4164|0|0|3144|576|987|221|1100|0|.0061||0|||0||0||
T|TMLCO|201411|HLT|14|21|27|7422|0|0|6522|650|100|1313|3959|500|.0163||0|||0||0||
T|TMLCO|201411|HMC|14|21|12|1708|0|0|758|230|0|200|100|228|-.0145||0|||0||0||
T|TMLCO|201411|HME|14|21|2|200|0|0|200|0|100|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|HMY|14|21|5|1608|0|0|1278|0|300|68|282|628|-.0075||0|||0||0||
T|TMLCO|201411|HNP|14|21|4|1200|0|0|1200|100|0|0|600|200|.0042||0|||0||0||
T|TMLCO|201411|HNR|14|21|1|125|0|0|125|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HNT|14|21|3|350|0|0|350|100|100|0|132|18|-.0899||0|||0||0||
T|TMLCO|201411|HNW|14|21|5|1361|350|0|1011|0|0|0|100|172|-.0741||0|||0||0||
T|TMLCO|201411|HOG|14|21|2|350|0|0|350|0|100|0|250|0|.1214||0|||0||0||
T|TMLCO|201411|HON|14|21|5|960|0|0|960|201|150|509|100|0|.0562||0|||0||0||
T|TMLCO|201411|HOT|14|21|3|300|100|0|100|100|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|HOV|14|21|4|750|0|0|750|200|0|0|400|150|.01||0|||0||0||
T|TMLCO|201411|MGI|14|21|4|725|0|0|500|0|0|100|0|400|-.004||0|||0||0||
T|TMLCO|201411|MGK|14|21|1|376|0|0|376|300|0|50|26|0|-.0302||0|||0||0||
T|TMLCO|201411|MGM|14|21|7|1674|0|0|1474|700|200|200|374|0|.0114||0|||0||0||
T|TMLCO|201411|MGV|14|21|2|550|0|0|508|0|0|200|300|8|-.0255||0|||0||0||
T|TMLCO|201411|MHD|14|21|2|400|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201411|MHE|14|21|2|318|0|0|318|0|0|100|0|0|.114||0|||0||0||
T|TMLCO|201411|MHI|14|21|2|325|0|0|225|225|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|MHK|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|MHR|14|21|35|6217|650|0|4067|450|750|400|1239|728|-.0043||0|||0||0||
T|TMLCO|201411|MIC|14|21|9|1950|0|0|1950|725|100|200|675|0|.0006||0|||0||0||
T|TMLCO|201411|MIE|14|21|4|1000|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MIK|14|21|5|527|0|0|327|100|0|127|0|100|.0346||0|||0||0||
T|TMLCO|201411|MIL|14|21|3|805|0|0|505|405|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MIN|14|21|6|700|0|0|300|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|PKO|14|21|6|1176|0|0|686|442|0|0|144|100|-.0326||0|||0||0||
T|TMLCO|201411|PKT|14|21|2|300|0|0|300|54|0|0|0|246|-.0179||0|||0||0||
T|TMLCO|201411|PKW|14|21|3|556|0|0|356|200|0|0|156|0|.0063||0|||0||0||
T|TMLCO|201411|PKX|14|21|4|1150|0|0|750|345|0|0|405|0|.1935||0|||0||0||
T|TMLCO|201411|PKY|14|21|1|400|0|0|400|0|0|0|0|400|.05||0|||0||0||
T|TMLCO|201411|PLG|14|21|4|600|100|0|200|0|0|200|0|0|.0004||0|||0||0||
T|TMLCO|201411|PLL|14|21|1|102|0|0|102|0|2|100|0|0|-.0302||0|||0||0||
T|TMLCO|201411|PMC|14|21|1|100|0|0|100|100|0|0|0|0|.47||0|||0||0||
T|TMLCO|201411|PMF|14|21|4|1202|0|0|852|150|0|0|150|400|-.0318||0|||0||0||
T|TMLCO|201411|PML|14|21|15|2900|200|0|1294|0|0|0|394|400|-.0108||0|||0||0||
T|TMLCO|201411|PMM|14|21|2|400|0|0|400|100|0|0|300|0|0||0|||0||0||
T|TMLCO|201411|PMO|14|21|4|600|300|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|PMR|14|21|2|550|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201411|PMT|14|21|5|1239|0|0|725|450|100|0|175|0|-.0003||0|||0||0||
T|TMLCO|201411|PMX|14|21|7|2138|0|0|1138|0|0|0|0|760|-.0058||0|||0||0||
T|TMLCO|201411|PNI|14|21|1|425|0|0|400|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201411|PNK|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PNR|14|21|2|325|0|0|125|0|0|0|0|125|-.02||0|||0||0||
T|TMLCO|201411|TIF|14|21|5|650|0|0|550|100|250|200|0|0|-.1073||0|||0||0||
T|TMLCO|201411|TIP|14|21|12|2317|0|0|1054|0|413|300|341|0|-.0332||0|||0||0||
T|TMLCO|201411|TIS|14|21|8|1300|100|0|507|0|0|0|200|193|.0602||0|||0||0||
T|TMLCO|201411|TJX|14|21|9|2094|100|0|1694|684|510|0|400|0|.0307||0|||0||0||
T|TMLCO|201411|TLM|14|21|17|3108|0|0|2347|800|100|0|859|388|.0393||0|||0||0||
T|TMLCO|201411|TLP|14|21|13|2100|0|0|1296|200|287|0|99|387|.0164||0|||0||0||
T|TMLCO|201411|TLT|14|21|7|2066|0|0|1816|0|450|852|514|0|-.0155||0|||0||0||
T|TMLCO|201411|TMF|14|21|3|669|0|0|518|0|100|149|269|0|-.2386||0|||0||0||
T|TMLCO|201411|TMH|14|21|1|200|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201411|TMV|14|21|7|1358|0|0|1358|608|150|100|200|300|.0159||0|||0||0||
T|TMLCO|201411|TNA|14|21|46|8360|0|0|8210|5675|1020|0|1515|0|.2852||0|||0||0||
T|TMLCO|201411|TNH|14|21|24|3666|200|0|1757|151|363|354|423|255|.1731||0|||0||0||
T|TMLCO|201411|TNK|14|21|4|700|0|0|500|0|400|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|TNP|14|21|3|900|300|0|600|0|300|0|300|0|.095||0|||0||0||
T|TMLCO|201411|ADVS|14|21|1|200|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|AEGN|14|21|2|200|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201411|AEGR|14|21|14|2894|200|0|1600|550|0|0|500|550|-.1209||0|||0||0||
T|TMLCO|201411|AEIS|14|21|1|140|0|0|140|140|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|AEZS|14|21|2|400|0|0|400|0|0|100|0|300|.0166||0|||0||0||
T|TMLCO|201411|AFAM|14|21|1|100|0|0|100|0|0|0|0|46|-.0312||0|||0||0||
T|TMLCO|201411|AFGE|14|21|4|800|0|0|300|0|0|0|261|0|-.0578||0|||0||0||
T|TMLCO|201411|AFOP|14|21|4|910|0|0|610|0|500|0|0|0|.0107||0|||0||0||
T|TMLCO|201411|AFSD|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201411|AFSI|14|21|10|2510|0|0|2210|700|1010|150|250|100|.0415||0|||0||0||
T|TMLCO|201411|AGCO|14|21|3|700|0|0|700|600|0|100|0|0|.0329||0|||0||0||
T|TMLCO|201411|AGEN|14|21|1|166|0|0|166|0|0|0|166|0|0||0|||0||0||
T|TMLCO|201411|AGIO|14|21|39|6236|700|0|3636|1341|1105|140|500|550|.0244||0|||0||0||
T|TMLCO|201411|AGNC|14|21|24|3945|0|0|2695|0|100|658|762|975|.0151||0|||0||0||
T|TMLCO|201411|AGTC|14|21|11|2324|127|0|1193|0|0|0|169|626|.0363||0|||0||0||
T|TMLCO|201411|AIG+|14|21|9|2323|0|0|1323|0|0|200|425|698|-.0488||0|||0||0||
T|TMLCO|201411|FE|14|21|4|950|0|0|950|650|200|0|0|0|.0942||0|||0||0||
T|TMLCO|201411|FF|14|21|2|510|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FL|14|21|16|2572|0|0|1904|1009|295|200|400|0|.0496||0|||0||0||
T|TMLCO|201411|FM|14|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FV|14|21|8|1756|0|0|342|0|0|0|242|0|.0737||0|||0||0||
T|TMLCO|201411|GD|14|21|4|616|0|0|616|309|307|0|0|0|-.0221||0|||0||0||
T|TMLCO|201411|GE|14|21|124|25797|1800|0|19575|2519|3005|2551|7597|2978|.0089||0|||0||0||
T|TMLCO|201411|GG|14|21|9|1829|0|0|1709|300|500|700|100|109|.0298||0|||0||0||
T|TMLCO|201411|GM|14|21|45|8163|180|0|7173|625|1389|1518|2944|597|.0038||0|||0||0||
T|TMLCO|201411|GS|14|21|13|2848|150|0|1998|614|722|562|100|0|.0505||0|||0||0||
T|TMLCO|201411|GT|14|21|5|1506|405|0|385|235|0|0|150|0|-.0232||0|||0||0||
T|TMLCO|201411|GV|14|21|1|250|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|GY|14|21|2|410|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201411|HA|14|21|4|1073|0|0|873|0|473|300|0|100|.087||0|||0||0||
T|TMLCO|201411|HD|14|21|11|1900|0|100|1800|902|398|300|300|0|-.1621||0|||0||0||
T|TMLCO|201411|BQH|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BRC|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201411|BRF|14|21|10|1822|100|0|1000|0|500|0|0|300|.037||0|||0||0||
T|TMLCO|201411|BRG|14|21|9|1000|100|0|200|0|0|0|0|100|.045||0|||0||0||
T|TMLCO|201411|BRN|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BRX|14|21|16|4129|0|0|3839|610|419|700|1710|400|-.0026||0|||0||0||
T|TMLCO|201411|BSE|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|BSL|14|21|3|662|0|0|312|0|0|0|0|112|.0028||0|||0||0||
T|TMLCO|201411|BST|14|21|9|2915|494|0|759|0|0|0|200|300|.0068||0|||0||0||
T|TMLCO|201411|BSX|14|21|4|760|0|0|660|100|0|0|160|400|.0094||0|||0||0||
T|TMLCO|201411|BTA|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BTE|14|21|10|2100|0|0|1400|200|350|0|650|200|.0039||0|||0||0||
T|TMLCO|201411|BTG|14|21|4|850|0|0|850|0|0|0|200|500|.0053||0|||0||0||
T|TMLCO|201411|BTO|14|21|2|262|0|0|262|0|0|0|0|112|.0085||0|||0||0||
T|TMLCO|201411|BTT|14|21|2|300|0|0|300|0|0|200|0|100|-.02||0|||0||0||
T|TMLCO|201411|BTU|14|21|24|4815|0|0|4315|1365|900|300|800|750|.0101||0|||0||0||
T|TMLCO|201411|BTZ|14|21|6|1853|375|0|1078|0|0|0|278|200|-.0203||0|||0||0||
T|TMLCO|201411|EMC|14|21|10|1908|0|0|950|0|200|100|250|400|-.0171||0|||0||0||
T|TMLCO|201411|EMD|14|21|2|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|EMF|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|EMN|14|21|7|1120|0|0|1120|300|100|120|200|400|-.0268||0|||0||0||
T|TMLCO|201411|EMO|14|21|2|700|0|0|700|0|0|0|0|700|.02||0|||0||0||
T|TMLCO|201411|EMR|14|21|7|1600|0|0|1300|600|200|400|100|0|.013||0|||0||0||
T|TMLCO|201411|ENG|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|ENL|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ENS|14|21|1|100|0|0|100|0|100|0|0|0|.1||0|||0||0||
T|TMLCO|201411|ENT|14|21|2|400|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201411|ENZ|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EOD|14|21|2|250|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EOG|14|21|3|625|0|0|625|425|100|0|100|0|.1148||0|||0||0||
T|TMLCO|201411|EOI|14|21|6|1425|0|0|1225|0|325|200|100|500|-.0114||0|||0||0||
T|TMLCO|201411|EOS|14|21|2|800|0|0|400|398|0|0|2|0|.03||0|||0||0||
T|TMLCO|201411|HPF|14|21|6|1612|0|0|300|0|0|0|0|200|.0033||0|||0||0||
T|TMLCO|201411|HPI|14|21|8|2100|0|0|1651|0|0|0|300|800|.0091||0|||0||0||
T|TMLCO|201411|HPJ|14|21|1|350|0|0|350|0|0|0|0|350|.05||0|||0||0||
T|TMLCO|201411|HPQ|14|21|33|5431|566|0|4765|1123|622|660|941|1239|.0162||0|||0||0||
T|TMLCO|201411|HPS|14|21|2|574|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HPT|14|21|2|200|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HQH|14|21|6|860|100|0|360|0|0|0|200|160|-.0206||0|||0||0||
T|TMLCO|201411|HQY|14|21|4|1100|200|0|600|0|0|0|0|301|.2442||0|||0||0||
T|TMLCO|201411|HRL|14|21|2|330|0|0|330|0|0|150|0|0|.01||0|||0||0||
T|TMLCO|201411|HSC|14|21|2|200|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|HSP|14|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201411|HSY|14|21|4|700|0|0|700|400|0|100|200|0|.0614||0|||0||0||
T|TMLCO|201411|HTA|14|21|3|1107|0|0|475|0|0|400|75|0|.0132||0|||0||0||
T|TMLCO|201411|HTD|14|21|2|500|0|0|500|0|0|0|100|0|.016||0|||0||0||
T|TMLCO|201411|HTM|14|21|2|650|0|0|650|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201411|HTR|14|21|5|700|0|0|400|0|0|0|100|200|-.0072||0|||0||0||
T|TMLCO|201411|HTS|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HTY|14|21|2|250|0|0|125|0|0|0|100|0|-.232||0|||0||0||
T|TMLCO|201411|MJI|14|21|1|300|0|0|243|0|0|0|100|143|-.0423||0|||0||0||
T|TMLCO|201411|MKL|14|21|1|246|0|0|147|1|0|0|146|0|-.29||0|||0||0||
T|TMLCO|201411|MLI|14|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|MLM|14|21|1|140|0|0|140|0|0|140|0|0|-.17||0|||0||0||
T|TMLCO|201411|MLN|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|MMD|14|21|4|1200|0|0|800|0|0|0|500|0|-.0088||0|||0||0||
T|TMLCO|201411|MMM|14|21|1|100|0|0|100|94|0|6|0|0|-.1488||0|||0||0||
T|TMLCO|201411|MMP|14|21|2|200|0|0|200|100|100|0|0|0|.055||0|||0||0||
T|TMLCO|201411|MMT|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MMU|14|21|1|300|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MNI|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|MNK|14|21|9|1625|0|0|940|300|240|300|100|0|-.1776||0|||0||0||
T|TMLCO|201411|MON|14|21|3|1070|0|0|588|400|188|0|0|0|-.0212||0|||0||0||
T|TMLCO|201411|MOO|14|21|2|200|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MOS|14|21|9|1550|100|0|1450|200|350|100|300|500|.039||0|||0||0||
T|TMLCO|201411|MOV|14|21|6|1019|0|0|894|370|0|500|24|0|.0514||0|||0||0||
T|TMLCO|201411|MPA|14|21|1|100|0|0|100|0|0|0|71|0|-.0358||0|||0||0||
T|TMLCO|201411|POM|14|21|7|1600|0|0|1400|200|0|0|400|200|.0143||0|||0||0||
T|TMLCO|201411|POT|14|21|14|2220|0|0|2220|700|220|200|500|400|.0563||0|||0||0||
T|TMLCO|201411|PPC|14|21|8|1698|0|0|1224|300|0|224|185|515|-.0136||0|||0||0||
T|TMLCO|201411|PPG|14|21|1|250|0|0|250|250|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPL|14|21|8|1268|0|0|1168|100|100|480|188|300|.0416||0|||0||0||
T|TMLCO|201411|PPO|14|21|1|100|0|0|100|0|0|0|0|100|.28||0|||0||0||
T|TMLCO|201411|PPP|14|21|3|300|0|0|300|0|0|0|200|100|.03||0|||0||0||
T|TMLCO|201411|PPR|14|21|8|1855|0|0|1100|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|PRE|14|21|1|130|0|0|130|0|0|0|0|130|-.0857||0|||0||0||
T|TMLCO|201411|PRK|14|21|3|650|0|0|378|0|0|0|0|0|-.1459||0|||0||0||
T|TMLCO|201411|PRO|14|21|3|1047|0|0|335|35|300|0|0|0|.3079||0|||0||0||
T|TMLCO|201411|PRU|14|21|7|1963|0|0|1474|40|63|411|960|0|.0836||0|||0||0||
T|TMLCO|201411|PSF|14|21|6|800|100|0|300|0|0|0|0|0|-.1628||0|||0||0||
T|TMLCO|201411|PSG|14|21|1|300|0|0|300|0|0|0|0|300|.1||0|||0||0||
T|TMLCO|201411|TOL|14|21|13|2650|0|0|2650|1100|600|300|550|100|.033||0|||0||0||
T|TMLCO|201411|TOO|14|21|8|1030|0|0|830|0|230|200|82|218|.0309||0|||0||0||
T|TMLCO|201411|TOT|14|21|12|1540|0|0|1140|300|200|0|540|100|.1089||0|||0||0||
T|TMLCO|201411|TPC|14|21|6|1791|350|0|641|0|141|0|0|300|.1931||0|||0||0||
T|TMLCO|201411|TPH|14|21|3|600|250|0|350|0|125|225|0|0|.0371||0|||0||0||
T|TMLCO|201411|TRC|14|21|2|504|0|0|46|0|0|0|0|46|-.03||0|||0||0||
T|TMLCO|201411|TRN|14|21|11|1630|0|0|1150|200|650|300|0|0|.0674||0|||0||0||
T|TMLCO|201411|TRP|14|21|8|1360|0|0|700|400|300|0|0|0|.0814||0|||0||0||
T|TMLCO|201411|TRS|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|TRV|14|21|2|400|0|0|400|0|0|0|300|100|-.015||0|||0||0||
T|TMLCO|201411|TRW|14|21|2|225|0|0|125|0|0|0|125|0|-.11||0|||0||0||
T|TMLCO|201411|TSC|14|21|11|1370|0|0|600|100|0|100|100|100|-.0217||0|||0||0||
T|TMLCO|201411|TSE|14|21|1|400|0|0|400|0|100|300|0|0|.21||0|||0||0||
T|TMLCO|201411|TSL|14|21|20|4385|735|0|2050|0|550|452|948|100|.0233||0|||0||0||
T|TMLCO|201411|TSM|14|21|11|1745|175|0|1270|400|0|50|500|320|-.0069||0|||0||0||
T|TMLCO|201411|TSN|14|21|3|317|0|0|317|0|100|100|117|0|-.0879||0|||0||0||
T|TMLCO|201411|TSO|14|21|3|540|0|0|540|300|100|140|0|0|-.0074||0|||0||0||
T|TMLCO|201411|AIMC|14|21|2|200|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201411|AINC|14|21|2|751|0|0|751|0|0|0|451|300|6.2503||0|||0||0||
T|TMLCO|201411|AINV|14|21|5|975|0|0|300|0|0|0|0|200|.0033||0|||0||0||
T|TMLCO|201411|AIRI|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AIRM|14|21|2|200|0|0|200|0|0|0|200|0|.245||0|||0||0||
T|TMLCO|201411|AIRT|14|21|3|684|0|0|559|0|0|0|0|534|-.0724||0|||0||0||
T|TMLCO|201411|AIXG|14|21|2|433|0|0|145|0|0|0|145|0|.01||0|||0||0||
T|TMLCO|201411|AKAM|14|21|3|650|0|0|450|200|250|0|0|0|-.0644||0|||0||0||
T|TMLCO|201411|AKAO|14|21|2|400|0|0|400|200|0|0|0|200|-.055||0|||0||0||
T|TMLCO|201411|AKRX|14|21|15|2775|0|0|2045|675|575|300|100|395|-.1451||0|||0||0||
T|TMLCO|201411|ALDW|14|21|13|1891|200|0|963|200|0|100|395|268|-.001||0|||0||0||
T|TMLCO|201411|ALEX|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201411|ALKS|14|21|4|550|0|0|550|100|97|153|0|200|.0001||0|||0||0||
T|TMLCO|201411|ALLT|14|21|4|686|0|0|686|0|0|150|136|200|.0007||0|||0||0||
T|TMLCO|201411|ALLY|14|21|4|700|0|0|500|100|0|0|0|400|.024||0|||0||0||
T|TMLCO|201411|ALNY|14|21|2|400|0|0|100|0|100|0|0|0|.19||0|||0||0||
T|TMLCO|201411|ALSK|14|21|2|400|0|0|400|0|0|0|0|100|-.0075||0|||0||0||
T|TMLCO|201411|ALSN|14|21|1|439|0|0|439|439|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|ALTR|14|21|4|750|0|0|550|0|250|0|300|0|.0155||0|||0||0||
T|TMLCO|201411|ALTV|14|21|1|350|0|0|350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|HE|14|21|5|1400|0|0|1100|0|0|100|1000|0|.0818||0|||0||0||
T|TMLCO|201411|HK|14|21|11|2994|0|0|2344|0|1074|100|950|220|.0588||0|||0||0||
T|TMLCO|201411|HP|14|21|3|400|0|0|400|0|200|0|200|0|.0875||0|||0||0||
T|TMLCO|201411|IF|14|21|1|300|0|0|300|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|IG|14|21|7|1323|0|0|1223|0|100|315|0|808|.0579||0|||0||0||
T|TMLCO|201411|IP|14|21|10|2383|0|0|1983|200|833|0|777|173|-.0539||0|||0||0||
T|TMLCO|201411|IT|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|JD|14|21|29|4758|450|0|3608|1050|650|600|1108|200|-.023||0|||0||0||
T|TMLCO|201411|JE|14|21|5|1015|0|0|1015|0|100|200|115|400|.0163||0|||0||0||
T|TMLCO|201411|KN|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|BUD|14|21|2|400|0|0|300|11|13|276|0|0|-.174||0|||0||0||
T|TMLCO|201411|BUI|14|21|5|1125|0|0|825|0|100|0|200|425|-.0132||0|||0||0||
T|TMLCO|201411|BVN|14|21|2|710|0|0|710|0|100|610|0|0|.0897||0|||0||0||
T|TMLCO|201411|BWA|14|21|3|650|0|0|650|0|250|0|400|0|.0162||0|||0||0||
T|TMLCO|201411|BWC|14|21|1|200|0|0|200|0|42|0|158|0|.0142||0|||0||0||
T|TMLCO|201411|BWG|14|21|5|1300|0|0|900|500|0|300|100|0|-.01||0|||0||0||
T|TMLCO|201411|BWP|14|21|4|900|0|0|700|0|0|0|700|0|.0186||0|||0||0||
T|TMLCO|201411|BXE|14|21|1|400|0|0|400|0|0|0|400|0|.04||0|||0||0||
T|TMLCO|201411|BYI|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|BYM|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BZC|14|21|1|140|0|0|140|0|0|0|0|140|-.05||0|||0||0||
T|TMLCO|201411|BZH|14|21|13|1800|0|0|1150|200|38|200|412|200|.0366||0|||0||0||
T|TMLCO|201411|BZQ|14|21|1|200|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201411|C-K|14|21|1|250|0|0|150|0|0|0|0|150|-.02||0|||0||0||
T|TMLCO|201411|C-N|14|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|C-P|14|21|4|400|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|EOX|14|21|2|200|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|EPB|14|21|4|675|0|0|375|100|0|275|0|0|-.0587||0|||0||0||
T|TMLCO|201411|EPD|14|21|10|1911|0|0|1911|480|0|500|831|0|.0085||0|||0||0||
T|TMLCO|201411|EPE|14|21|2|300|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|EPI|14|21|6|1080|0|0|130|0|0|0|130|0|-.01||0|||0||0||
T|TMLCO|201411|EPP|14|21|1|184|0|0|184|0|184|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EPR|14|21|8|1020|0|0|720|0|316|0|204|200|-.0323||0|||0||0||
T|TMLCO|201411|EPV|14|21|1|300|0|0|300|0|300|0|0|0|-.2867||0|||0||0||
T|TMLCO|201411|EQL|14|21|3|900|0|0|650|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201411|EQM|14|21|2|250|0|0|250|0|0|0|150|0|-.1987||0|||0||0||
T|TMLCO|201411|ERA|14|21|1|150|0|0|150|0|0|0|150|0|.35||0|||0||0||
T|TMLCO|201411|ERC|14|21|5|1537|0|0|900|0|0|100|700|0|-.0002||0|||0||0||
T|TMLCO|201411|ERF|14|21|15|3100|0|0|2300|200|700|500|600|0|.0061||0|||0||0||
T|TMLCO|201411|ERJ|14|21|2|400|0|0|400|0|150|0|175|75|-.08||0|||0||0||
T|TMLCO|201411|ERX|14|21|31|5118|450|0|3893|1950|758|785|400|0|-.1182||0|||0||0||
T|TMLCO|201411|ERY|14|21|17|3506|153|0|2250|700|850|400|300|0|-.0193||0|||0||0||
T|TMLCO|201411|HTZ|14|21|39|6821|200|0|6215|600|1845|1950|1324|120|.0162||0|||0||0||
T|TMLCO|201411|HUM|14|21|3|744|0|0|744|394|0|150|200|0|.4543||0|||0||0||
T|TMLCO|201411|HUN|14|21|3|500|0|0|400|200|200|0|0|0|.025||0|||0||0||
T|TMLCO|201411|HXL|14|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|HYB|14|21|1|280|0|0|280|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HYD|14|21|5|800|200|0|600|0|0|200|0|300|.015||0|||0||0||
T|TMLCO|201411|HYG|14|21|8|1570|0|0|1470|0|901|200|100|269|-.0005||0|||0||0||
T|TMLCO|201411|HYH|14|21|10|1050|0|0|625|100|200|0|325|0|.1956||0|||0||0||
T|TMLCO|201411|HYI|14|21|1|150|0|0|150|0|0|0|0|150|.04||0|||0||0||
T|TMLCO|201411|HYS|14|21|2|300|0|0|300|0|56|0|0|0|.0092||0|||0||0||
T|TMLCO|201411|HYT|14|21|2|600|0|0|600|0|0|100|200|300|.0033||0|||0||0||
T|TMLCO|201411|IAF|14|21|4|500|0|0|500|0|0|100|0|400|-.01||0|||0||0||
T|TMLCO|201411|IAG|14|21|11|2610|0|0|1700|0|0|400|900|0|.0206||0|||0||0||
T|TMLCO|201411|IAK|14|21|4|1293|0|0|350|307|0|0|43|0|.04||0|||0||0||
T|TMLCO|201411|IAT|14|21|2|500|0|0|500|100|0|0|300|100|0||0|||0||0||
T|TMLCO|201411|IAU|14|21|16|3000|300|0|1505|0|100|0|710|400|.014||0|||0||0||
T|TMLCO|201411|MPC|14|21|2|500|0|0|500|500|0|0|0|0|-.084||0|||0||0||
T|TMLCO|201411|MPO|14|21|1|150|0|0|150|0|0|0|0|150|.09||0|||0||0||
T|TMLCO|201411|MPV|14|21|1|262|0|0|262|0|0|0|0|0|.0147||0|||0||0||
T|TMLCO|201411|MPW|14|21|5|600|0|0|500|100|0|200|100|100|.014||0|||0||0||
T|TMLCO|201411|MRD|14|21|16|3475|0|0|2535|200|350|700|585|600|-.0138||0|||0||0||
T|TMLCO|201411|MRK|14|21|25|4495|0|0|3795|400|1825|700|470|400|.0224||0|||0||0||
T|TMLCO|201411|MRO|14|21|29|4386|100|0|3286|1318|818|491|659|0|-.0172||0|||0||0||
T|TMLCO|201411|MSB|14|21|4|500|0|0|400|0|100|0|100|200|.0825||0|||0||0||
T|TMLCO|201411|MSI|14|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MSZ|14|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|MTH|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201411|PST|14|21|2|200|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|PSX|14|21|5|735|0|0|435|300|0|0|135|0|.3014||0|||0||0||
T|TMLCO|201411|PTR|14|21|11|1514|0|0|1174|42|324|100|340|183|-.0851||0|||0||0||
T|TMLCO|201411|PTX|14|21|6|1600|0|0|1102|500|400|0|202|0|-.0064||0|||0||0||
T|TMLCO|201411|PTY|14|21|7|1868|0|0|1138|0|200|0|188|500|.0417||0|||0||0||
T|TMLCO|201411|PVA|14|21|3|913|0|0|578|0|378|0|200|0|.0262||0|||0||0||
T|TMLCO|201411|PVG|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|PVH|14|21|2|200|0|0|200|200|0|0|0|0|-.165||0|||0||0||
T|TMLCO|201411|PWB|14|21|3|500|0|0|400|200|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|PWE|14|21|21|3293|100|0|1988|100|200|848|540|300|.0036||0|||0||0||
T|TMLCO|201411|PWR|14|21|3|700|0|0|400|300|0|100|0|0|-.2275||0|||0||0||
T|TMLCO|201411|PXD|14|21|22|4250|250|0|3700|1540|900|210|1050|0|-.1079||0|||0||0||
T|TMLCO|201411|PXE|14|21|2|400|0|0|400|100|0|300|0|0|.035||0|||0||0||
T|TMLCO|201411|TSQ|14|21|1|475|0|0|475|0|0|0|0|0|.0188||0|||0||0||
T|TMLCO|201411|TSS|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201411|TTM|14|21|7|1818|317|0|1501|425|310|100|666|0|.1437||0|||0||0||
T|TMLCO|201411|TTS|14|21|4|550|0|0|450|100|200|0|150|0|.14||0|||0||0||
T|TMLCO|201411|TTT|14|21|2|312|0|0|312|0|100|0|212|0|.1497||0|||0||0||
T|TMLCO|201411|TUP|14|21|6|982|0|0|982|200|150|0|100|200|-.0517||0|||0||0||
T|TMLCO|201411|TUR|14|21|3|400|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201411|TWC|14|21|4|607|0|0|607|200|100|0|307|0|.5551||0|||0||0||
T|TMLCO|201411|TWI|14|21|2|200|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TWM|14|21|7|1400|0|0|1400|800|200|400|0|0|.0957||0|||0||0||
T|TMLCO|201411|TWO|14|21|7|1500|0|0|1100|0|0|400|500|0|.0045||0|||0||0||
T|TMLCO|201411|TWX|14|21|8|1100|0|0|800|400|270|0|130|0|.3385||0|||0||0||
T|TMLCO|201411|TXN|14|21|3|900|0|0|500|94|400|0|0|6|.0483||0|||0||0||
T|TMLCO|201411|TXT|14|21|2|200|0|0|200|100|100|0|0|0|.165||0|||0||0||
T|TMLCO|201411|TY-|14|21|3|532|0|0|166|0|0|0|0|0|.55||0|||0||0||
T|TMLCO|201411|TYC|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|TYG|14|21|4|1034|0|0|385|0|285|100|0|0|.0592||0|||0||0||
T|TMLCO|201411|TYO|14|21|3|753|0|0|253|0|0|0|253|0|-.18||0|||0||0||
T|TMLCO|201411|TZA|14|21|70|14216|400|0|10557|2020|2877|835|2875|950|.015||0|||0||0||
T|TMLCO|201411|ALXA|14|21|1|220|0|0|220|0|0|0|220|0|.01||0|||0||0||
T|TMLCO|201411|ALXN|14|21|3|610|0|0|610|160|300|0|150|0|-.0641||0|||0||0||
T|TMLCO|201411|AMAT|14|21|5|1200|0|0|800|0|0|200|0|600|0||0|||0||0||
T|TMLCO|201411|AMBA|14|21|29|5164|200|0|3254|720|350|200|1174|710|.0288||0|||0||0||
T|TMLCO|201411|AMBR|14|21|5|800|0|0|600|200|0|0|400|0|-.3133||0|||0||0||
T|TMLCO|201411|AMCF|14|21|2|200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|AMCN|14|21|1|156|0|0|156|0|0|0|156|0|-.01||0|||0||0||
T|TMLCO|201411|AMGN|14|21|8|1155|0|0|955|432|200|0|323|0|.0643||0|||0||0||
T|TMLCO|201411|AMID|14|21|6|902|0|0|502|0|202|0|100|0|.0737||0|||0||0||
T|TMLCO|201411|AMKR|14|21|9|1550|0|0|1250|0|300|500|250|200|.0052||0|||0||0||
T|TMLCO|201411|AMLP|14|21|18|3415|0|0|2665|300|715|350|500|800|.0083||0|||0||0||
T|TMLCO|201411|AMOT|14|21|3|400|0|0|100|0|0|100|0|0|.27||0|||0||0||
T|TMLCO|201411|KO|14|21|31|5839|125|0|4814|1740|520|755|1499|300|-.0203||0|||0||0||
T|TMLCO|201411|KR|14|21|20|2490|0|0|2390|400|987|200|703|100|-.0061||0|||0||0||
T|TMLCO|201411|KS|14|21|2|475|0|0|325|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|KT|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201411|LB|14|21|4|600|0|0|500|200|300|0|0|0|-.122||0|||0||0||
T|TMLCO|201411|LE|14|21|5|1048|0|0|624|0|0|0|424|200|-.072||0|||0||0||
T|TMLCO|201411|LF|14|21|3|950|0|0|950|250|0|0|0|400|-.0021||0|||0||0||
T|TMLCO|201411|LH|14|21|3|420|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LL|14|21|7|904|0|0|704|100|154|100|350|0|.1595||0|||0||0||
T|TMLCO|201411|LO|14|21|5|1485|0|0|1285|0|0|465|600|220|-.0103||0|||0||0||
T|TMLCO|201411|LQ|14|21|6|600|0|0|500|200|200|0|100|0|.034||0|||0||0||
T|TMLCO|201411|MA|14|21|15|1600|0|0|1250|581|100|220|249|100|.1615||0|||0||0||
T|TMLCO|201411|MG|14|21|5|825|0|0|275|0|0|0|150|100|.0155||0|||0||0||
T|TMLCO|201411|MM|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MO|14|21|36|5794|165|0|4243|1155|932|610|500|1046|.0359||0|||0||0||
T|TMLCO|201411|MR|14|21|1|170|0|0|170|0|170|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CAB|14|21|3|700|0|0|550|100|300|0|0|150|.0836||0|||0||0||
T|TMLCO|201411|CAF|14|21|10|1490|0|0|1390|112|0|300|588|190|-.017||0|||0||0||
T|TMLCO|201411|CAM|14|21|2|450|0|0|450|100|350|0|0|0|.4622||0|||0||0||
T|TMLCO|201411|CAR|14|21|3|755|0|0|755|0|0|475|280|0|-.0108||0|||0||0||
T|TMLCO|201411|CAT|14|21|11|1254|0|0|550|400|0|150|0|0|.1175||0|||0||0||
T|TMLCO|201411|CBA|14|21|3|850|0|0|850|260|0|0|313|277|.0655||0|||0||0||
T|TMLCO|201411|CBI|14|21|29|4480|100|0|3180|1281|1394|100|300|105|.0554||0|||0||0||
T|TMLCO|201411|CBS|14|21|5|950|0|0|550|0|100|100|350|0|-.02||0|||0||0||
T|TMLCO|201411|CBU|14|21|2|530|0|0|265|0|0|0|0|265|-.1472||0|||0||0||
T|TMLCO|201411|ESD|14|21|2|300|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ESI|14|21|5|1480|730|0|750|550|0|100|100|0|.072||0|||0||0||
T|TMLCO|201411|ESL|14|21|1|400|0|0|400|1|399|0|0|0|.06||0|||0||0||
T|TMLCO|201411|ESR|14|21|5|950|0|0|650|0|100|0|300|50|-.0023||0|||0||0||
T|TMLCO|201411|ESV|14|21|27|4840|0|0|3970|1685|1352|733|100|100|.0564||0|||0||0||
T|TMLCO|201411|ETE|14|21|1|100|0|0|100|0|100|0|0|0|-.39||0|||0||0||
T|TMLCO|201411|ETN|14|21|13|2671|0|400|2071|1499|572|200|200|0|.0334||0|||0||0||
T|TMLCO|201411|ETO|14|21|9|2730|0|0|1000|0|300|0|200|500|.021||0|||0||0||
T|TMLCO|201411|ETP|14|21|23|4530|150|0|2580|875|925|100|480|200|-.042||0|||0||0||
T|TMLCO|201411|ETV|14|21|4|932|0|0|630|0|0|0|0|480|.0149||0|||0||0||
T|TMLCO|201411|ETW|14|21|5|1849|0|0|1079|364|0|0|615|100|.0095||0|||0||0||
T|TMLCO|201411|ETX|14|21|2|800|0|0|311|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|EUM|14|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201411|IBB|14|21|11|1955|0|0|1605|459|686|100|110|250|.6524||0|||0||0||
T|TMLCO|201411|IBM|14|21|44|6549|200|0|5158|1720|1230|800|1368|40|.046||0|||0||0||
T|TMLCO|201411|IBN|14|21|2|377|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ICE|14|21|3|1407|0|0|938|519|47|83|110|179|-.2651||0|||0||0||
T|TMLCO|201411|ICF|14|21|1|265|0|0|265|0|0|0|0|265|-.01||0|||0||0||
T|TMLCO|201411|IDE|14|21|3|600|0|0|600|0|0|0|100|300|-.0183||0|||0||0||
T|TMLCO|201411|IDG|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201411|IDT|14|21|2|282|0|0|182|0|100|0|82|0|-.0315||0|||0||0||
T|TMLCO|201411|IDV|14|21|7|1104|0|0|954|100|100|346|300|108|.0289||0|||0||0||
T|TMLCO|201411|IEF|14|21|4|888|0|0|408|180|0|0|0|228|.0159||0|||0||0||
T|TMLCO|201411|IEO|14|21|2|200|0|0|200|0|100|0|100|0|-.11||0|||0||0||
T|TMLCO|201411|IEP|14|21|11|1650|0|0|800|0|0|100|200|500|-.2157||0|||0||0||
T|TMLCO|201411|IEZ|14|21|2|500|0|0|250|0|250|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|IFN|14|21|1|150|0|0|150|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201411|MTN|14|21|5|820|0|0|720|0|0|100|200|200|-.0456||0|||0||0||
T|TMLCO|201411|MTT|14|21|5|1125|0|0|735|0|0|0|0|100|.0151||0|||0||0||
T|TMLCO|201411|MTW|14|21|2|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201411|MTZ|14|21|3|600|0|0|400|300|100|0|0|0|-.1375||0|||0||0||
T|TMLCO|201411|MUB|14|21|10|1950|0|0|1079|179|0|200|407|200|.0133||0|||0||0||
T|TMLCO|201411|MUC|14|21|1|108|0|0|108|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MUE|14|21|1|400|0|0|400|0|0|0|400|0|-.02||0|||0||0||
T|TMLCO|201411|MUJ|14|21|3|400|0|0|300|0|0|0|100|100|-.0033||0|||0||0||
T|TMLCO|201411|MUR|14|21|5|1100|0|0|1100|410|200|400|90|0|.1072||0|||0||0||
T|TMLCO|201411|MUX|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|MVF|14|21|7|1912|100|0|800|300|0|0|100|400|.0088||0|||0||0||
T|TMLCO|201411|MVO|14|21|12|2870|0|0|1370|200|0|100|566|404|.014||0|||0||0||
T|TMLCO|201411|MWA|14|21|1|100|0|0|100|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201411|PXH|14|21|2|790|0|0|395|0|0|0|395|0|.07||0|||0||0||
T|TMLCO|201411|PXI|14|21|2|205|0|0|205|0|0|0|205|0|-.0671||0|||0||0||
T|TMLCO|201411|PXJ|14|21|1|250|0|0|250|0|0|0|250|0|-.06||0|||0||0||
T|TMLCO|201411|PYB|14|21|1|300|0|0|200|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|PZA|14|21|4|799|0|0|549|0|200|0|0|50|-.0127||0|||0||0||
T|TMLCO|201411|PZC|14|21|5|1659|0|0|980|0|0|0|0|300|-.0082||0|||0||0||
T|TMLCO|201411|PZE|14|21|1|300|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PZN|14|21|2|350|0|0|350|0|0|0|150|200|-.0329||0|||0||0||
T|TMLCO|201411|QEP|14|21|1|125|0|0|125|25|0|0|0|100|.174||0|||0||0||
T|TMLCO|201411|QID|14|21|15|2964|0|0|2656|1556|200|0|600|300|-.0433||0|||0||0||
T|TMLCO|201411|QLD|14|21|3|400|0|0|400|300|100|0|0|0|.075||0|||0||0||
T|TMLCO|201411|QQQ|14|21|27|4294|100|0|4222|1412|1085|397|342|586|.0239||0|||0||0||
T|TMLCO|201411|QRE|14|21|19|3856|0|0|3156|345|514|200|1597|300|.0081||0|||0||0||
T|TMLCO|201411|RAD|14|21|33|6019|100|0|2566|100|250|300|450|1266|.0001||0|||0||0||
T|TMLCO|201411|RAI|14|21|4|568|222|0|318|118|0|100|0|100|.1129||0|||0||0||
T|TMLCO|201411|UAL|14|21|4|550|0|0|450|300|100|50|0|0|.1878||0|||0||0||
T|TMLCO|201411|UAM|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|UAN|14|21|10|2455|0|0|1448|0|0|458|815|175|-.0111||0|||0||0||
T|TMLCO|201411|UBS|14|21|3|342|0|0|242|0|0|0|42|200|.0231||0|||0||0||
T|TMLCO|201411|UBT|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UCO|14|21|38|6915|250|0|5190|2375|1699|331|585|200|-.0044||0|||0||0||
T|TMLCO|201411|UDN|14|21|2|300|0|0|300|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|UEC|14|21|6|1375|200|0|975|100|175|0|200|500|.0156||0|||0||0||
T|TMLCO|201411|UFS|14|21|1|150|0|0|150|0|0|150|0|0|.04||0|||0||0||
T|TMLCO|201411|UGL|14|21|5|650|300|0|250|100|0|0|0|150|-.074||0|||0||0||
T|TMLCO|201411|UGP|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|UHT|14|21|1|100|0|0|100|0|0|3|97|0|-.1221||0|||0||0||
T|TMLCO|201411|UIL|14|21|6|1979|390|0|910|281|0|0|0|529|-.0378||0|||0||0||
T|TMLCO|201411|UIS|14|21|3|1032|0|0|329|100|0|0|229|0|-.1266||0|||0||0||
T|TMLCO|201411|UMC|14|21|1|131|0|0|131|31|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|UMH|14|21|3|680|0|0|11|3|0|0|8|0|-.0155||0|||0||0||
T|TMLCO|201411|UNH|14|21|3|355|0|0|355|100|0|155|0|100|.0597||0|||0||0||
T|TMLCO|201411|AMRI|14|21|2|500|0|0|500|250|250|0|0|0|.195||0|||0||0||
T|TMLCO|201411|AMRN|14|21|7|1714|0|0|1157|357|0|0|400|0|-.0021||0|||0||0||
T|TMLCO|201411|AMRS|14|21|3|650|100|0|403|253|0|0|0|150|-.0026||0|||0||0||
T|TMLCO|201411|AMTD|14|21|4|812|0|0|403|0|51|100|252|0|.0649||0|||0||0||
T|TMLCO|201411|AMZN|14|21|23|4941|0|0|4491|2841|352|193|600|505|-.1652||0|||0||0||
T|TMLCO|201411|ANAD|14|21|2|400|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANCX|14|21|2|400|0|0|200|100|100|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ANDE|14|21|2|400|0|0|200|200|0|0|0|0|4.04||0|||0||0||
T|TMLCO|201411|ANET|14|21|16|2760|300|0|1910|300|460|300|550|300|-.2668||0|||0||0||
T|TMLCO|201411|ANFI|14|21|5|1000|0|0|486|0|186|300|0|0|.0103||0|||0||0||
T|TMLCO|201411|ANGI|14|21|1|250|0|0|250|0|0|0|0|250|.006||0|||0||0||
T|TMLCO|201411|ANGO|14|21|2|700|0|0|700|0|0|0|300|100|.0243||0|||0||0||
T|TMLCO|201411|ANIK|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201411|ANIP|14|21|17|2166|0|0|1150|200|350|0|200|200|.096||0|||0||0||
T|TMLCO|201411|MS|14|21|10|1300|0|0|800|0|300|0|300|200|.035||0|||0||0||
T|TMLCO|201411|MT|14|21|24|4621|0|0|3421|611|550|400|300|1560|-.0145||0|||0||0||
T|TMLCO|201411|MU|14|21|26|5059|0|0|4259|1000|925|750|1484|100|.0261||0|||0||0||
T|TMLCO|201411|MY|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|NC|14|21|1|100|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201411|NE|14|21|10|1450|0|0|1450|900|0|250|0|200|.0148||0|||0||0||
T|TMLCO|201411|NG|14|21|8|1950|0|0|1550|0|500|0|750|0|.009||0|||0||0||
T|TMLCO|201411|NI|14|21|4|828|0|0|578|250|128|0|200|0|-.0027||0|||0||0||
T|TMLCO|201411|NQ|14|21|16|2740|0|0|1750|550|400|100|200|500|-.0654||0|||0||0||
T|TMLCO|201411|NS|14|21|5|650|0|0|650|300|0|0|150|200|-.0569||0|||0||0||
T|TMLCO|201411|NU|14|21|3|431|100|0|331|200|0|0|0|131|-.1115||0|||0||0||
T|TMLCO|201411|OI|14|21|2|350|0|0|350|0|0|100|250|0|-.0043||0|||0||0||
T|TMLCO|201411|PE|14|21|8|1568|337|0|1131|434|447|100|150|0|.0432||0|||0||0||
T|TMLCO|201411|PF|14|21|6|1250|0|0|1250|250|350|0|400|150|.046||0|||0||0||
T|TMLCO|201411|PG|14|21|10|1470|0|0|1370|845|100|0|425|0|-.0551||0|||0||0||
T|TMLCO|201411|CCC|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|CCE|14|21|3|400|0|0|200|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201411|CCI|14|21|2|350|0|0|350|240|0|110|0|0|.1371||0|||0||0||
T|TMLCO|201411|CCJ|14|21|5|830|0|0|401|401|0|0|0|0|.1171||0|||0||0||
T|TMLCO|201411|CCL|14|21|7|900|0|0|900|100|400|200|100|100|-.0856||0|||0||0||
T|TMLCO|201411|CCM|14|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201411|CDE|14|21|7|950|0|0|850|100|0|200|450|0|.0088||0|||0||0||
T|TMLCO|201411|CDK|14|21|8|1105|0|0|905|177|100|139|389|100|.0439||0|||0||0||
T|TMLCO|201411|CDW|14|21|2|200|0|0|200|0|0|100|100|0|-.045||0|||0||0||
T|TMLCO|201411|CEA|14|21|8|1302|0|0|726|0|0|0|150|374|-.0153||0|||0||0||
T|TMLCO|201411|CEF|14|21|10|1475|0|0|1050|250|100|100|100|500|-.0205||0|||0||0||
T|TMLCO|201411|CEL|14|21|2|250|0|0|150|0|0|0|100|50|.01||0|||0||0||
T|TMLCO|201411|CEM|14|21|3|800|0|0|600|0|0|0|0|600|.085||0|||0||0||
T|TMLCO|201411|CEN|14|21|4|1406|0|0|500|0|200|0|300|0|.024||0|||0||0||
T|TMLCO|201411|CEO|14|21|13|1740|0|0|1040|165|355|320|100|100|-.0424||0|||0||0||
T|TMLCO|201411|CET|14|21|1|400|0|0|400|0|0|0|0|400|-.015||0|||0||0||
T|TMLCO|201411|CEV|14|21|1|400|0|0|300|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201411|CFD|14|21|3|963|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EUO|14|21|6|750|0|0|450|200|0|0|250|0|.0078||0|||0||0||
T|TMLCO|201411|EVC|14|21|4|500|0|0|300|200|0|0|100|0|-.0033||0|||0||0||
T|TMLCO|201411|EVJ|14|21|2|400|0|0|46|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|EVM|14|21|3|593|0|0|463|0|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201411|EVN|14|21|3|500|0|0|300|100|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201411|EVR|14|21|1|200|0|0|200|0|0|0|0|200|-.2063||0|||0||0||
T|TMLCO|201411|EVT|14|21|2|494|0|0|419|200|100|0|75|44|.0089||0|||0||0||
T|TMLCO|201411|EVV|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|EWA|14|21|5|1600|0|0|1400|0|300|0|800|300|.0186||0|||0||0||
T|TMLCO|201411|EWC|14|21|3|900|0|0|500|0|0|0|200|300|.002||0|||0||0||
T|TMLCO|201411|EWD|14|21|1|153|0|0|153|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EWG|14|21|8|1760|300|0|820|0|100|100|620|0|.0368||0|||0||0||
T|TMLCO|201411|EWH|14|21|6|2000|400|0|1400|0|0|0|400|1000|-.0043||0|||0||0||
T|TMLCO|201411|EWI|14|21|2|300|200|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|EWJ|14|21|15|2558|500|0|900|300|100|100|100|300|-.0011||0|||0||0||
T|TMLCO|201411|EWK|14|21|2|200|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201411|EWL|14|21|4|710|100|0|610|0|0|0|200|410|-.0018||0|||0||0||
T|TMLCO|201411|EWN|14|21|1|208|0|0|208|0|0|0|0|208|.04||0|||0||0||
T|TMLCO|201411|EWP|14|21|3|500|0|0|300|200|0|100|0|0|-.0967||0|||0||0||
T|TMLCO|201411|IGD|14|21|5|580|0|0|480|0|0|0|200|100|-.0058||0|||0||0||
T|TMLCO|201411|IGR|14|21|3|450|0|0|450|0|0|0|200|0|-.0167||0|||0||0||
T|TMLCO|201411|IGT|14|21|3|506|0|0|506|0|106|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|IHD|14|21|1|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IHE|14|21|1|100|0|0|100|0|100|0|0|0|.45||0|||0||0||
T|TMLCO|201411|IHF|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|IID|14|21|3|400|100|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201411|IIF|14|21|2|392|0|0|392|0|196|196|0|0|.06||0|||0||0||
T|TMLCO|201411|IJH|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201411|IJR|14|21|4|800|0|0|800|450|100|0|0|250|.0444||0|||0||0||
T|TMLCO|201411|ILF|14|21|2|285|0|0|285|0|0|150|135|0|.0126||0|||0||0||
T|TMLCO|201411|INB|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|INF|14|21|2|200|0|0|200|0|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201411|ING|14|21|3|304|0|0|204|100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|INO|14|21|21|4725|1700|0|2275|200|500|0|1455|120|-.0242||0|||0||0||
T|TMLCO|201411|INT|14|21|2|210|0|0|210|100|0|0|0|110|-.1576||0|||0||0||
T|TMLCO|201411|MWE|14|21|2|500|0|0|400|100|300|0|0|0|.1875||0|||0||0||
T|TMLCO|201411|MWG|14|21|1|130|0|0|104|30|0|0|0|74|-.0029||0|||0||0||
T|TMLCO|201411|MWV|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201411|MWW|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201411|MXE|14|21|1|229|0|0|229|100|129|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MXF|14|21|3|392|0|0|100|16|0|84|0|0|.02||0|||0||0||
T|TMLCO|201411|MYD|14|21|3|540|0|0|540|0|0|0|0|200|-.0006||0|||0||0||
T|TMLCO|201411|MYL|14|21|7|1000|0|0|700|200|100|400|0|0|-.0443||0|||0||0||
T|TMLCO|201411|NAC|14|21|6|1169|0|0|889|100|0|400|39|350|-.0018||0|||0||0||
T|TMLCO|201411|NAD|14|21|4|1000|0|0|400|0|300|0|0|0|.0275||0|||0||0||
T|TMLCO|201411|NAO|14|21|6|1180|0|200|840|400|0|0|440|200|.0285||0|||0||0||
T|TMLCO|201411|RAS|14|21|4|1400|0|0|1000|0|0|0|400|0|.018||0|||0||0||
T|TMLCO|201411|RAX|14|21|6|885|0|0|885|415|120|0|350|0|.0277||0|||0||0||
T|TMLCO|201411|RBL|14|21|2|300|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RBS|14|21|2|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|RBY|14|21|4|700|0|0|500|0|0|0|400|100|-.0154||0|||0||0||
T|TMLCO|201411|RCI|14|21|4|920|0|0|660|260|150|0|0|0|.0364||0|||0||0||
T|TMLCO|201411|RCL|14|21|1|400|0|0|400|0|0|0|0|400|-.0475||0|||0||0||
T|TMLCO|201411|RCS|14|21|2|600|0|0|300|0|0|0|0|300|.0617||0|||0||0||
T|TMLCO|201411|RDN|14|21|4|1000|0|0|400|0|100|0|200|0|0||0|||0||0||
T|TMLCO|201411|REE|14|21|1|100|0|0|100|100|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201411|REM|14|21|8|1444|0|0|958|100|308|0|100|350|.0079||0|||0||0||
T|TMLCO|201411|REN|14|21|3|900|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|RES|14|21|3|969|0|0|969|300|269|0|400|0|.0751||0|||0||0||
T|TMLCO|201411|REV|14|21|1|149|0|0|149|0|0|0|149|0|.13||0|||0||0||
T|TMLCO|201411|RFI|14|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|RGC|14|21|4|400|0|0|200|0|200|0|0|0|-.055||0|||0||0||
T|TMLCO|201411|UNP|14|21|4|600|0|0|500|500|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201411|UNT|14|21|1|155|0|0|155|50|0|0|105|0|.0529||0|||0||0||
T|TMLCO|201411|UPL|14|21|10|2770|0|0|2770|820|250|570|500|630|.023||0|||0||0||
T|TMLCO|201411|UPS|14|21|20|3909|0|0|2604|1085|650|380|200|289|.0799||0|||0||0||
T|TMLCO|201411|UPV|14|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201411|UPW|14|21|4|400|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|URA|14|21|5|840|0|0|510|0|0|0|210|300|.0349||0|||0||0||
T|TMLCO|201411|URG|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|URI|14|21|7|1090|0|0|990|0|510|305|175|0|.0929||0|||0||0||
T|TMLCO|201411|URZ|14|21|3|500|0|0|400|200|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201411|USA|14|21|1|294|0|0|294|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|USB|14|21|4|500|0|0|500|300|100|0|100|0|.062||0|||0||0||
T|TMLCO|201411|USG|14|21|8|1120|0|0|1020|470|0|100|250|200|.0043||0|||0||0||
T|TMLCO|201411|USM|14|21|1|126|0|0|126|26|100|0|0|0|.18||0|||0||0||
T|TMLCO|201411|UST|14|21|1|159|0|0|159|0|0|0|0|159|-.03||0|||0||0||
T|TMLCO|201411|UTF|14|21|2|200|0|0|100|0|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201411|UTG|14|21|5|868|0|0|200|0|0|0|100|0|.005||0|||0||0||
T|TMLCO|201411|APDN|14|21|3|1033|0|0|1033|0|0|0|0|700|.1288||0|||0||0||
T|TMLCO|201411|APOL|14|21|1|100|0|0|100|0|100|0|0|0|.17||0|||0||0||
T|TMLCO|201411|APRI|14|21|18|1800|0|0|800|0|2|0|300|398|-.0163||0|||0||0||
T|TMLCO|201411|APTS|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCC|14|21|11|2198|0|0|1396|100|200|500|196|0|.0129||0|||0||0||
T|TMLCO|201411|ARCO|14|21|4|850|0|0|750|200|200|0|350|0|.0167||0|||0||0||
T|TMLCO|201411|ARCP|14|21|57|11348|250|0|8283|1121|1700|1762|1750|1700|.0114||0|||0||0||
T|TMLCO|201411|ARCW|14|21|6|1403|0|0|251|0|0|151|0|100|-.7744||0|||0||0||
T|TMLCO|201411|ARDX|14|21|2|200|0|0|105|100|0|5|0|0|.0086||0|||0||0||
T|TMLCO|201411|ARES|14|21|2|300|0|0|300|0|0|0|0|300|-.0133||0|||0||0||
T|TMLCO|201411|AREX|14|21|2|367|0|0|367|200|0|0|167|0|-.0154||0|||0||0||
T|TMLCO|201411|ARGS|14|21|10|2825|600|0|675|400|0|100|175|0|.1007||0|||0||0||
T|TMLCO|201411|ARIA|14|21|32|7004|0|0|5454|350|436|800|2858|1010|.0253||0|||0||0||
T|TMLCO|201411|ARII|14|21|7|1515|270|0|745|428|0|0|172|145|.1849||0|||0||0||
T|TMLCO|201411|ARKR|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARLP|14|21|7|1620|0|0|1220|821|99|100|100|0|-.0681||0|||0||0||
T|TMLCO|201411|PM|14|21|10|1395|0|0|1295|720|100|0|100|375|.0268||0|||0||0||
T|TMLCO|201411|PQ|14|21|4|400|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|PT|14|21|3|535|0|0|335|0|0|0|100|35|.0019||0|||0||0||
T|TMLCO|201411|PX|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|RF|14|21|31|4121|229|0|2072|200|402|120|400|650|.0091||0|||0||0||
T|TMLCO|201411|RH|14|21|10|1400|0|100|1093|200|0|193|600|200|-.0706||0|||0||0||
T|TMLCO|201411|RL|14|21|1|100|0|0|100|0|100|0|0|0|.34||0|||0||0||
T|TMLCO|201411|RT|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|SA|14|21|16|4943|800|0|2983|860|450|200|473|900|.0346||0|||0||0||
T|TMLCO|201411|SB|14|21|3|468|0|0|184|184|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SD|14|21|21|4157|200|0|3167|486|750|565|916|250|.0132||0|||0||0||
T|TMLCO|201411|SE|14|21|6|1250|0|0|950|400|550|0|0|0|.0089||0|||0||0||
T|TMLCO|201411|SH|14|21|13|2491|340|0|1081|0|0|361|320|400|.01||0|||0||0||
T|TMLCO|201411|CFP|14|21|5|854|110|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|CGA|14|21|7|1600|0|0|600|0|0|250|0|100|-.0225||0|||0||0||
T|TMLCO|201411|CGG|14|21|2|625|0|0|400|0|0|0|0|400|.1125||0|||0||0||
T|TMLCO|201411|CGW|14|21|1|250|0|0|250|0|250|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CHA|14|21|4|922|0|0|922|100|0|0|400|122|.0592||0|||0||0||
T|TMLCO|201411|CHI|14|21|5|1200|0|0|1200|100|200|0|100|0|-.0027||0|||0||0||
T|TMLCO|201411|CHK|14|21|15|3605|0|0|2040|990|850|100|100|0|.0072||0|||0||0||
T|TMLCO|201411|CHL|14|21|9|1910|330|0|1340|0|300|100|540|400|-.0272||0|||0||0||
T|TMLCO|201411|CHS|14|21|2|300|0|0|300|0|100|0|200|0|.0533||0|||0||0||
T|TMLCO|201411|CHY|14|21|4|600|0|0|600|0|0|0|100|200|.0633||0|||0||0||
T|TMLCO|201411|CIB|14|21|2|300|0|0|300|200|0|0|0|100|.0267||0|||0||0||
T|TMLCO|201411|CIE|14|21|2|500|0|0|500|0|0|0|500|0|-.066||0|||0||0||
T|TMLCO|201411|CIG|14|21|14|2917|0|0|2517|600|200|100|1235|132|.0073||0|||0||0||
T|TMLCO|201411|CII|14|21|6|950|0|0|700|0|0|0|300|250|-.0014||0|||0||0||
T|TMLCO|201411|EWX|14|21|1|178|0|0|178|0|0|0|178|0|.02||0|||0||0||
T|TMLCO|201411|EWY|14|21|11|1450|0|0|1150|300|450|100|100|200|.0178||0|||0||0||
T|TMLCO|201411|EWZ|14|21|10|1400|0|0|1400|300|200|400|0|500|-.0557||0|||0||0||
T|TMLCO|201411|EXC|14|21|5|876|0|0|876|100|118|308|200|150|-.0061||0|||0||0||
T|TMLCO|201411|EXG|14|21|6|1100|0|0|500|0|0|0|200|100|.014||0|||0||0||
T|TMLCO|201411|EXH|14|21|5|800|0|0|800|100|350|350|0|0|-.0269||0|||0||0||
T|TMLCO|201411|EXI|14|21|3|600|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|EXK|14|21|2|316|0|0|316|0|0|0|200|116|-.0037||0|||0||0||
T|TMLCO|201411|EXR|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201411|EZJ|14|21|3|600|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EZM|14|21|2|200|0|0|100|0|0|0|100|0|-.32||0|||0||0||
T|TMLCO|201411|EZU|14|21|2|300|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|FAD|14|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|FAM|14|21|4|420|0|0|420|0|0|0|0|320|.0005||0|||0||0||
T|TMLCO|201411|FAN|14|21|1|100|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FAS|14|21|8|1798|150|0|1648|540|280|828|0|0|.1343||0|||0||0||
T|TMLCO|201411|FAX|14|21|12|1667|0|0|1050|0|0|0|200|350|-.0043||0|||0||0||
T|TMLCO|201411|IOC|14|21|3|300|100|0|200|0|0|100|0|100|.165||0|||0||0||
T|TMLCO|201411|IPG|14|21|1|201|0|0|201|201|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IPI|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|IPW|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IRE|14|21|2|600|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IRF|14|21|1|150|0|0|150|0|150|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IRG|14|21|4|700|200|0|500|0|0|0|172|100|-.0922||0|||0||0||
T|TMLCO|201411|IRM|14|21|2|299|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|IRR|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|IRS|14|21|1|300|0|0|300|0|0|200|100|0|-.03||0|||0||0||
T|TMLCO|201411|IRT|14|21|4|800|0|0|500|0|0|0|400|0|.018||0|||0||0||
T|TMLCO|201411|IRY|14|21|2|200|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ISD|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|ISH|14|21|2|489|0|0|489|0|0|0|0|325|.0548||0|||0||0||
T|TMLCO|201411|ISR|14|21|5|1170|250|0|920|0|0|0|520|400|-.0035||0|||0||0||
T|TMLCO|201411|ITB|14|21|2|350|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NAP|14|21|10|3375|400|0|2325|100|0|100|400|775|.0516||0|||0||0||
T|TMLCO|201411|NAT|14|21|4|990|0|0|690|0|0|0|400|290|-.0042||0|||0||0||
T|TMLCO|201411|NBB|14|21|8|1734|100|0|940|0|0|0|100|740|.0317||0|||0||0||
T|TMLCO|201411|NBG|14|21|16|4042|0|0|1500|0|0|0|200|100|.0007||0|||0||0||
T|TMLCO|201411|NBL|14|21|4|400|0|0|300|200|100|0|0|0|.2067||0|||0||0||
T|TMLCO|201411|NBR|14|21|5|1100|0|0|700|200|400|0|100|0|-.0214||0|||0||0||
T|TMLCO|201411|NBS|14|21|31|6359|546|0|4213|2100|888|350|425|350|.007||0|||0||0||
T|TMLCO|201411|NCA|14|21|4|400|0|0|200|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201411|NCR|14|21|5|1066|0|0|1066|200|50|100|250|466|.0273||0|||0||0||
T|TMLCO|201411|NCT|14|21|5|1108|0|0|583|0|0|0|0|350|.014||0|||0||0||
T|TMLCO|201411|NCV|14|21|11|2095|0|0|926|100|264|0|0|562|-.0089||0|||0||0||
T|TMLCO|201411|NCZ|14|21|5|910|0|0|600|400|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201411|RGP|14|21|1|162|0|0|162|0|0|0|162|0|.04||0|||0||0||
T|TMLCO|201411|RGR|14|21|4|1300|0|0|500|500|0|0|0|0|.046||0|||0||0||
T|TMLCO|201411|RGT|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|RHI|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201411|RIG|14|21|79|13794|335|400|11138|4752|3022|1300|1764|700|.0253||0|||0||0||
T|TMLCO|201411|RIO|14|21|12|2567|100|0|1867|0|0|150|1317|400|-.0091||0|||0||0||
T|TMLCO|201411|RJI|14|21|5|1163|0|0|425|0|0|0|0|425|.01||0|||0||0||
T|TMLCO|201411|RLH|14|21|3|300|0|0|83|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RNA|14|21|3|500|0|0|500|100|300|0|100|0|-.004||0|||0||0||
T|TMLCO|201411|RNF|14|21|7|1148|0|0|693|0|100|258|200|135|-.0047||0|||0||0||
T|TMLCO|201411|RNG|14|21|2|200|0|0|200|0|0|100|100|0|.04||0|||0||0||
T|TMLCO|201411|UTX|14|21|17|2657|0|0|1919|515|191|471|642|100|-.0123||0|||0||0||
T|TMLCO|201411|UUP|14|21|7|1400|200|0|400|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|UVE|14|21|2|200|0|0|100|0|100|0|0|0|.2||0|||0||0||
T|TMLCO|201411|UVV|14|21|7|1200|0|0|1000|5|100|0|395|0|.066||0|||0||0||
T|TMLCO|201411|UWM|14|21|2|215|0|0|215|100|0|0|0|0|-.0321||0|||0||0||
T|TMLCO|201411|UYG|14|21|2|300|0|0|100|0|0|100|0|0|-.23||0|||0||0||
T|TMLCO|201411|UYM|14|21|1|400|0|0|400|0|0|0|0|400|.06||0|||0||0||
T|TMLCO|201411|VAW|14|21|4|900|0|0|600|494|0|46|0|60|-.072||0|||0||0||
T|TMLCO|201411|VBK|14|21|3|300|0|0|300|0|0|0|100|100|.06||0|||0||0||
T|TMLCO|201411|VBR|14|21|7|1240|0|0|1090|150|440|250|250|0|.0016||0|||0||0||
T|TMLCO|201411|VCR|14|21|1|182|0|0|182|0|0|0|0|182|.0204||0|||0||0||
T|TMLCO|201411|VCV|14|21|2|300|0|0|300|0|0|0|200|100|.0133||0|||0||0||
T|TMLCO|201411|VDC|14|21|2|300|0|0|300|200|100|0|0|0|.2133||0|||0||0||
T|TMLCO|201411|VDE|14|21|1|180|0|0|180|0|0|0|180|0|-.05||0|||0||0||
T|TMLCO|201411|VEA|14|21|4|670|0|0|670|267|0|203|0|0|.0039||0|||0||0||
T|TMLCO|201411|VEC|14|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|VEU|14|21|4|756|0|0|231|0|0|0|131|100|.0273||0|||0||0||
T|TMLCO|201411|VFC|14|21|4|1100|0|0|1100|400|501|0|199|0|-.0037||0|||0||0||
T|TMLCO|201411|VFH|14|21|6|1006|0|0|632|0|132|0|0|500|-.0089||0|||0||0||
T|TMLCO|201411|VFL|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VGI|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|ARMK|14|21|3|400|0|0|400|200|100|0|100|0|-.0125||0|||0||0||
T|TMLCO|201411|ARNA|14|21|6|1682|0|0|1150|0|100|0|400|400|.0109||0|||0||0||
T|TMLCO|201411|ARRS|14|21|8|1473|0|0|1300|300|450|200|350|0|.0623||0|||0||0||
T|TMLCO|201411|ARRY|14|21|10|2603|0|0|1975|0|550|0|302|423|-.008||0|||0||0||
T|TMLCO|201411|ARTX|14|21|4|1120|300|0|820|0|300|0|120|400|.0154||0|||0||0||
T|TMLCO|201411|ARUN|14|21|12|2375|0|0|1625|100|400|100|825|0|.0158||0|||0||0||
T|TMLCO|201411|ARWR|14|21|17|3180|0|0|2050|700|0|503|497|250|.0402||0|||0||0||
T|TMLCO|201411|ASPS|14|21|18|2510|610|0|1500|200|200|250|750|100|.1127||0|||0||0||
T|TMLCO|201411|ASPX|14|21|2|500|0|0|500|100|300|0|0|100|.012||0|||0||0||
T|TMLCO|201411|SM|14|21|4|1300|0|0|500|0|400|100|0|0|-.054||0|||0||0||
T|TMLCO|201411|SN|14|21|2|600|0|0|600|300|0|300|0|0|.08||0|||0||0||
T|TMLCO|201411|SO|14|21|14|3336|0|0|3236|791|200|400|1410|0|.0731||0|||0||0||
T|TMLCO|201411|SR|14|21|4|400|0|0|300|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|ST|14|21|2|300|0|0|300|0|0|200|0|0|.49||0|||0||0||
T|TMLCO|201411|SU|14|21|13|2575|0|0|2275|700|100|975|100|400|.026||0|||0||0||
T|TMLCO|201411|TA|14|21|5|1400|0|0|1000|100|0|0|0|600|-.032||0|||0||0||
T|TMLCO|201411|TC|14|21|20|3861|0|0|2361|0|0|0|961|1300|.004||0|||0||0||
T|TMLCO|201411|TD|14|21|3|500|0|0|500|0|235|100|65|100|.008||0|||0||0||
T|TMLCO|201411|TE|14|21|2|850|0|0|850|0|295|555|0|0|-.0194||0|||0||0||
T|TMLCO|201411|TG|14|21|1|250|0|0|250|0|0|0|0|250|-.13||0|||0||0||
T|TMLCO|201411|TK|14|21|2|300|0|0|300|100|0|200|0|0|.2967||0|||0||0||
T|TMLCO|201411|TM|14|21|4|519|0|0|519|111|119|189|0|100|.0062||0|||0||0||
T|TMLCO|201411|TU|14|21|1|100|0|0|100|0|0|0|5|95|.1405||0|||0||0||
T|TMLCO|201411|UA|14|21|30|3933|100|0|3633|1342|590|701|900|100|-.0358||0|||0||0||
T|TMLCO|201411|UG|14|21|4|500|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|CIK|14|21|4|854|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CIM|14|21|19|4060|207|0|2352|0|0|0|487|900|.0072||0|||0||0||
T|TMLCO|201411|CLB|14|21|1|100|0|0|100|0|0|0|100|0|.67||0|||0||0||
T|TMLCO|201411|CLF|14|21|24|5323|0|0|4436|1016|800|475|1845|300|-.0015||0|||0||0||
T|TMLCO|201411|CLM|14|21|10|2108|108|0|900|0|0|0|400|200|-.0022||0|||0||0||
T|TMLCO|201411|CLR|14|21|30|5500|0|0|4700|2800|900|200|600|200|.1544||0|||0||0||
T|TMLCO|201411|CLV|14|21|4|1340|0|0|1340|0|0|0|420|920|.0046||0|||0||0||
T|TMLCO|201411|CME|14|21|1|168|0|0|168|0|0|168|0|0|.04||0|||0||0||
T|TMLCO|201411|CMF|14|21|1|320|0|0|320|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CMG|14|21|9|1475|0|0|1311|400|275|250|386|0|-.4001||0|||0||0||
T|TMLCO|201411|CMI|14|21|6|807|0|0|657|347|310|0|0|0|-.0832||0|||0||0||
T|TMLCO|201411|FAZ|14|21|18|3640|140|0|2760|570|750|200|600|640|-.0139||0|||0||0||
T|TMLCO|201411|FBT|14|21|4|550|0|0|450|0|0|0|300|150|.1097||0|||0||0||
T|TMLCO|201411|FCG|14|21|8|1408|0|0|1108|425|13|275|145|250|-.0067||0|||0||0||
T|TMLCO|201411|FCO|14|21|6|1100|200|0|300|0|0|0|100|100|-.0167||0|||0||0||
T|TMLCO|201411|FCS|14|21|3|1080|0|0|1080|300|0|0|780|0|.0848||0|||0||0||
T|TMLCO|201411|FCX|14|21|70|10882|200|0|9157|2948|1708|1225|2399|877|-.0075||0|||0||0||
T|TMLCO|201411|FDN|14|21|2|200|100|0|100|0|0|100|0|0|-.16||0|||0||0||
T|TMLCO|201411|FDO|14|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201411|FDP|14|21|1|200|0|0|200|7|0|0|100|93|-.015||0|||0||0||
T|TMLCO|201411|FDX|14|21|5|707|0|0|600|150|0|100|350|0|-.1183||0|||0||0||
T|TMLCO|201411|FEI|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|FEO|14|21|2|200|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201411|FEP|14|21|2|275|0|0|275|0|0|0|275|0|.05||0|||0||0||
T|TMLCO|201411|ITM|14|21|6|1716|0|0|691|100|0|0|200|391|-.0155||0|||0||0||
T|TMLCO|201411|ITR|14|21|2|793|0|0|793|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ITT|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201411|IVE|14|21|1|322|0|0|322|322|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|IVH|14|21|2|440|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201411|IVR|14|21|5|752|0|0|652|52|0|0|200|300|.0176||0|||0||0||
T|TMLCO|201411|IVV|14|21|3|638|0|0|488|293|0|195|0|0|-.2155||0|||0||0||
T|TMLCO|201411|IVZ|14|21|2|310|0|0|310|150|0|0|0|160|.0286||0|||0||0||
T|TMLCO|201411|IWC|14|21|2|654|0|0|250|250|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|IWD|14|21|1|172|0|0|172|0|172|0|0|0|.21||0|||0||0||
T|TMLCO|201411|IWM|14|21|10|1687|0|0|1687|450|459|428|350|0|.0475||0|||0||0||
T|TMLCO|201411|IWN|14|21|2|300|0|0|300|100|200|0|0|0|.02||0|||0||0||
T|TMLCO|201411|IWO|14|21|1|109|0|0|109|109|0|0|0|0|.34||0|||0||0||
T|TMLCO|201411|IWP|14|21|1|220|0|0|220|0|0|220|0|0|-.02||0|||0||0||
T|TMLCO|201411|IWS|14|21|2|595|0|0|595|0|126|0|215|254|.0249||0|||0||0||
T|TMLCO|201411|IXC|14|21|9|1272|0|0|500|0|0|0|400|100|.116||0|||0||0||
T|TMLCO|201411|IXG|14|21|1|118|0|0|118|0|118|0|0|0|.04||0|||0||0||
T|TMLCO|201411|IXP|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201411|NDP|14|21|2|350|0|0|350|0|0|0|0|0|-.1163||0|||0||0||
T|TMLCO|201411|NEE|14|21|2|200|0|0|200|0|0|0|200|0|.199||0|||0||0||
T|TMLCO|201411|NEM|14|21|12|2806|331|0|2375|300|1575|0|250|250|.0073||0|||0||0||
T|TMLCO|201411|NEN|14|21|9|1600|500|0|140|0|100|0|0|0|.1286||0|||0||0||
T|TMLCO|201411|NEP|14|21|5|1073|300|0|473|136|0|0|0|200|.2834||0|||0||0||
T|TMLCO|201411|NES|14|21|4|850|0|0|250|150|0|0|100|0|-.132||0|||0||0||
T|TMLCO|201411|NEV|14|21|4|1170|0|0|1170|0|0|0|420|750|.0012||0|||0||0||
T|TMLCO|201411|NFJ|14|21|8|1285|0|0|1185|100|0|100|200|0|-.002||0|||0||0||
T|TMLCO|201411|NFX|14|21|1|100|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|NGD|14|21|7|1900|0|0|1350|200|0|200|650|300|-.0137||0|||0||0||
T|TMLCO|201411|NGE|14|21|8|1212|0|0|1011|0|100|0|111|100|-.049||0|||0||0||
T|TMLCO|201411|NGG|14|21|1|152|0|0|152|152|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|NGL|14|21|6|1536|0|0|1177|300|400|477|0|0|-.0016||0|||0||0||
T|TMLCO|201411|NGS|14|21|5|1000|0|0|900|300|100|0|0|300|.0344||0|||0||0||
T|TMLCO|201411|NIE|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RNN|14|21|1|125|0|0|125|0|0|0|0|125|-.007||0|||0||0||
T|TMLCO|201411|RNO|14|21|3|599|0|0|400|50|0|0|200|0|.0075||0|||0||0||
T|TMLCO|201411|RNP|14|21|1|400|0|0|400|0|0|0|400|0|-.04||0|||0||0||
T|TMLCO|201411|ROX|14|21|3|1200|0|0|1200|0|500|0|100|600|.0267||0|||0||0||
T|TMLCO|201411|RPG|14|21|4|500|0|0|300|0|100|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|RRC|14|21|7|1145|0|0|1145|345|400|300|0|100|.3905||0|||0||0||
T|TMLCO|201411|RRD|14|21|3|508|0|0|308|200|0|0|108|0|-.0019||0|||0||0||
T|TMLCO|201411|RSH|14|21|4|800|350|0|250|0|0|0|250|0|.0022||0|||0||0||
T|TMLCO|201411|RSO|14|21|13|3077|0|0|1272|200|0|0|600|0|.0006||0|||0||0||
T|TMLCO|201411|RSP|14|21|4|790|0|0|500|500|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201411|RST|14|21|1|100|0|0|100|78|22|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VGK|14|21|10|1603|0|0|1103|531|172|200|200|0|-.0106||0|||0||0||
T|TMLCO|201411|VGM|14|21|3|700|0|0|400|0|0|0|300|100|-.005||0|||0||0||
T|TMLCO|201411|VGR|14|21|5|950|0|0|950|50|500|0|300|100|.0759||0|||0||0||
T|TMLCO|201411|VGT|14|21|3|375|0|0|375|100|0|0|275|0|-.0824||0|||0||0||
T|TMLCO|201411|VGZ|14|21|2|570|0|0|400|0|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201411|VHC|14|21|9|2050|300|0|700|400|0|0|100|200|-.05||0|||0||0||
T|TMLCO|201411|VHI|14|21|2|700|0|0|700|100|0|0|0|600|-.0043||0|||0||0||
T|TMLCO|201411|VHT|14|21|2|303|0|0|303|103|200|0|0|0|.106||0|||0||0||
T|TMLCO|201411|VIG|14|21|8|1505|0|0|1505|120|320|135|550|380|.0039||0|||0||0||
T|TMLCO|201411|VIP|14|21|4|725|0|0|725|0|200|0|225|0|.0052||0|||0||0||
T|TMLCO|201411|VIV|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|VKI|14|21|5|1587|0|0|1556|0|0|0|0|1191|-.0078||0|||0||0||
T|TMLCO|201411|VKQ|14|21|2|483|0|0|125|0|0|0|125|0|-.002||0|||0||0||
T|TMLCO|201411|VLO|14|21|20|2985|0|0|2985|1560|1025|300|0|100|-.0365||0|||0||0||
T|TMLCO|201411|VLP|14|21|4|624|0|0|524|0|0|0|153|272|.3939||0|||0||0||
T|TMLCO|201411|VLY|14|21|6|1350|0|0|625|200|0|0|0|100|-.0028||0|||0||0||
T|TMLCO|201411|ASTM|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|ATEC|14|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHM|14|21|11|1617|0|0|1153|603|200|350|0|0|.0898||0|||0||0||
T|TMLCO|201411|ATHN|14|21|2|300|0|0|300|0|300|0|0|0|-.5567||0|||0||0||
T|TMLCO|201411|ATHX|14|21|1|141|0|0|141|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ATLC|14|21|2|200|100|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201411|ATLS|14|21|2|200|0|0|100|0|0|0|0|100|.41||0|||0||0||
T|TMLCO|201411|ATRA|14|21|14|1916|0|0|858|15|185|0|0|458|.153||0|||0||0||
T|TMLCO|201411|ATRO|14|21|1|407|0|0|407|0|0|0|407|0|0||0|||0||0||
T|TMLCO|201411|ATRS|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|ATTO|14|21|9|3648|0|0|2020|411|100|379|489|641|-.0229||0|||0||0||
T|TMLCO|201411|ATVI|14|21|21|4270|0|0|3720|870|1740|610|400|100|.0256||0|||0||0||
T|TMLCO|201411|AUDC|14|21|2|400|0|0|162|0|58|104|0|0|-.02||0|||0||0||
T|TMLCO|201411|UL|14|21|4|650|0|0|450|0|0|0|0|200|.0144||0|||0||0||
T|TMLCO|201411|UN|14|21|20|3475|200|0|1925|100|550|0|425|600|-.0092||0|||0||0||
T|TMLCO|201411|VA|14|21|42|7983|100|0|5108|2182|983|262|838|643|.0805||0|||0||0||
T|TMLCO|201411|VB|14|21|7|1127|0|0|1127|200|360|0|417|150|-.0203||0|||0||0||
T|TMLCO|201411|VC|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|VE|14|21|8|1165|100|0|400|0|200|0|100|0|.0023||0|||0||0||
T|TMLCO|201411|VG|14|21|2|200|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|VO|14|21|4|726|0|0|150|150|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|VT|14|21|4|516|0|0|400|100|0|0|100|200|.0075||0|||0||0||
T|TMLCO|201411|VZ|14|21|66|11704|500|0|10054|2130|3329|1397|2524|574|.007||0|||0||0||
T|TMLCO|201411|WB|14|21|28|4540|960|0|3280|388|627|553|912|800|.0096||0|||0||0||
T|TMLCO|201411|WD|14|21|2|400|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|WM|14|21|4|725|225|0|500|0|300|0|100|0|.018||0|||0||0||
T|TMLCO|201411|WR|14|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|WU|14|21|5|720|0|0|720|220|0|100|400|0|-.0161||0|||0||0||
T|TMLCO|201411|WY|14|21|12|2912|0|0|2812|200|100|0|350|2162|.1126||0|||0||0||
T|TMLCO|201411|CMO|14|21|2|635|0|0|635|0|0|0|0|635|.0248||0|||0||0||
T|TMLCO|201411|CMP|14|21|2|200|0|0|100|100|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|CMT|14|21|3|976|300|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CMU|14|21|6|912|0|0|608|0|0|154|0|308|-.0084||0|||0||0||
T|TMLCO|201411|CNC|14|21|5|900|0|0|600|0|400|0|100|100|-.0817||0|||0||0||
T|TMLCO|201411|CNI|14|21|2|330|0|0|330|0|140|0|0|190|.057||0|||0||0||
T|TMLCO|201411|CNP|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201411|CNQ|14|21|4|840|0|0|840|541|0|0|0|0|.0517||0|||0||0||
T|TMLCO|201411|CNV|14|21|14|3080|0|0|1840|250|0|0|550|1040|-.001||0|||0||0||
T|TMLCO|201411|CNX|14|21|2|300|0|0|300|200|100|0|0|0|.1933||0|||0||0||
T|TMLCO|201411|COF|14|21|6|1552|0|0|1552|808|164|0|500|80|-.0012||0|||0||0||
T|TMLCO|201411|COG|14|21|11|1978|0|0|1447|450|566|100|331|0|.0896||0|||0||0||
T|TMLCO|201411|COH|14|21|17|3081|0|0|2581|400|300|100|1081|600|-.0087||0|||0||0||
T|TMLCO|201411|COP|14|21|25|3715|0|0|3715|2142|923|450|100|100|.1287||0|||0||0||
T|TMLCO|201411|COT|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201411|COV|14|21|2|587|0|0|587|0|187|400|0|0|-.1734||0|||0||0||
T|TMLCO|201411|CPA|14|21|3|600|0|0|600|0|500|0|0|100|.2727||0|||0||0||
T|TMLCO|201411|CPB|14|21|2|460|0|0|160|0|0|0|160|0|-.03||0|||0||0||
T|TMLCO|201411|FEZ|14|21|1|300|0|0|300|0|0|0|300|0|-.07||0|||0||0||
T|TMLCO|201411|FFA|14|21|1|200|0|0|160|24|0|0|0|0|-.0455||0|||0||0||
T|TMLCO|201411|FFC|14|21|13|3682|0|0|1325|350|0|100|245|630|-.0035||0|||0||0||
T|TMLCO|201411|FGP|14|21|2|200|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|FHN|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FHY|14|21|3|500|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|FIG|14|21|2|200|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|FLO|14|21|3|700|0|0|700|100|300|0|100|200|.2643||0|||0||0||
T|TMLCO|201411|FLR|14|21|4|1042|0|0|1042|100|400|100|442|0|-.3396||0|||0||0||
T|TMLCO|201411|FLS|14|21|3|600|0|0|600|0|0|100|400|100|.0137||0|||0||0||
T|TMLCO|201411|FLY|14|21|10|2082|50|0|700|0|200|300|0|200|.0014||0|||0||0||
T|TMLCO|201411|FMC|14|21|3|768|0|0|768|0|200|140|0|428|.1116||0|||0||0||
T|TMLCO|201411|FMI|14|21|11|3371|0|0|2581|100|0|200|0|2181|-.0981||0|||0||0||
T|TMLCO|201411|IYE|14|21|2|400|0|0|400|0|400|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IYH|14|21|1|112|0|0|112|112|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|IYM|14|21|1|235|0|0|235|200|35|0|0|0|.07||0|||0||0||
T|TMLCO|201411|IYR|14|21|2|250|0|0|250|0|150|0|100|0|-.018||0|||0||0||
T|TMLCO|201411|IYW|14|21|1|250|0|0|250|250|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|IYY|14|21|1|100|0|0|100|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201411|JAH|14|21|2|400|0|0|200|0|0|200|0|0|-.08||0|||0||0||
T|TMLCO|201411|JBL|14|21|2|200|0|0|200|0|0|100|100|0|-.02||0|||0||0||
T|TMLCO|201411|JCI|14|21|5|750|0|0|450|0|200|0|0|250|.03||0|||0||0||
T|TMLCO|201411|JCP|14|21|64|14652|500|0|11182|712|1720|802|5134|1780|.0014||0|||0||0||
T|TMLCO|201411|JEC|14|21|5|900|0|0|800|0|400|0|400|0|-.0613||0|||0||0||
T|TMLCO|201411|JFR|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|JGG|14|21|1|450|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JGT|14|21|1|150|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|JGW|14|21|1|250|0|0|250|0|0|0|250|0|.07||0|||0||0||
T|TMLCO|201411|JHI|14|21|1|145|0|0|145|0|0|0|100|45|.0069||0|||0||0||
T|TMLCO|201411|JKD|14|21|2|876|0|0|438|0|0|0|438|0|.18||0|||0||0||
T|TMLCO|201411|JKG|14|21|1|200|0|0|100|100|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201411|NIO|14|21|6|1278|0|0|253|0|0|0|0|253|-.0121||0|||0||0||
T|TMLCO|201411|NJR|14|21|1|200|0|0|200|0|0|0|0|200|-1.13||0|||0||0||
T|TMLCO|201411|NKA|14|21|9|1800|0|0|1100|201|0|100|699|100|.0709||0|||0||0||
T|TMLCO|201411|NKE|14|21|5|860|0|0|660|456|0|0|204|0|.1027||0|||0||0||
T|TMLCO|201411|NLS|14|21|1|400|0|0|400|200|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|NLY|14|21|30|6467|330|0|3879|0|200|300|1539|1340|.0036||0|||0||0||
T|TMLCO|201411|NML|14|21|6|1150|0|0|400|0|0|0|0|150|.0088||0|||0||0||
T|TMLCO|201411|NMM|14|21|23|5113|100|0|3683|552|1038|735|798|214|.0027||0|||0||0||
T|TMLCO|201411|NMZ|14|21|6|1188|0|0|971|0|0|0|200|225|-.0043||0|||0||0||
T|TMLCO|201411|NNA|14|21|2|600|300|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|NNI|14|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|NNN|14|21|6|1100|0|0|900|700|200|0|0|0|.0144||0|||0||0||
T|TMLCO|201411|NNP|14|21|1|141|0|0|141|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RSX|14|21|18|3082|0|0|1937|100|450|335|552|300|.0247||0|||0||0||
T|TMLCO|201411|RTH|14|21|4|600|0|0|500|0|0|100|0|300|.028||0|||0||0||
T|TMLCO|201411|RTI|14|21|2|415|0|0|415|415|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201411|RTK|14|21|7|1425|100|0|825|0|0|0|0|500|-.0045||0|||0||0||
T|TMLCO|201411|RTN|14|21|4|980|0|0|966|236|430|300|0|0|.068||0|||0||0||
T|TMLCO|201411|RUK|14|21|1|200|0|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TMLCO|201411|RWM|14|21|7|1680|200|0|1100|200|0|300|200|400|.0082||0|||0||0||
T|TMLCO|201411|RWX|14|21|1|200|0|0|200|0|0|0|48|0|.0036||0|||0||0||
T|TMLCO|201411|RYE|14|21|1|100|0|0|100|0|100|0|0|0|.28||0|||0||0||
T|TMLCO|201411|RYI|14|21|1|100|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201411|RYJ|14|21|1|146|0|0|146|0|100|46|0|0|.08||0|||0||0||
T|TMLCO|201411|RYN|14|21|10|1852|250|100|1002|500|0|100|502|0|.0142||0|||0||0||
T|TMLCO|201411|RYT|14|21|2|587|0|0|587|475|100|12|0|0|.0126||0|||0||0||
T|TMLCO|201411|RZA|14|21|2|415|0|0|115|0|0|0|100|15|-.0213||0|||0||0||
T|TMLCO|201411|SAH|14|21|3|600|0|0|150|150|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201411|SAM|14|21|2|750|350|0|400|0|0|0|400|0|1.1||0|||0||0||
T|TMLCO|201411|SAN|14|21|37|7373|192|0|4721|200|300|300|2000|1247|.0095||0|||0||0||
T|TMLCO|201411|SAP|14|21|1|130|0|0|130|130|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VMO|14|21|2|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|VMW|14|21|6|1000|400|0|600|200|0|100|0|300|-.0133||0|||0||0||
T|TMLCO|201411|VNM|14|21|5|1000|0|0|1000|0|0|0|200|500|-.001||0|||0||0||
T|TMLCO|201411|VNQ|14|21|9|1291|0|0|1050|100|250|126|414|160|-.0504||0|||0||0||
T|TMLCO|201411|VNR|14|21|29|7432|0|0|4532|400|474|500|1943|915|.1684||0|||0||0||
T|TMLCO|201411|VOC|14|21|11|2315|0|0|1590|200|300|0|140|650|.0276||0|||0||0||
T|TMLCO|201411|VOD|14|21|15|2553|0|0|2253|163|525|350|1079|136|-.0079||0|||0||0||
T|TMLCO|201411|VOE|14|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|VOO|14|21|5|917|0|0|917|362|100|305|150|0|.0538||0|||0||0||
T|TMLCO|201411|VOT|14|21|2|200|0|0|200|100|100|0|0|0|0||0|||0||0||
T|TMLCO|201411|VPV|14|21|1|300|0|0|300|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|VRX|14|21|3|699|0|0|599|100|0|0|499|0|-.0263||0|||0||0||
T|TMLCO|201411|VSR|14|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201411|VTA|14|21|5|1100|0|0|800|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|AVAV|14|21|3|650|0|0|150|150|0|0|0|0|.67||0|||0||0||
T|TMLCO|201411|AVEO|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|AVGO|14|21|14|2975|500|0|2136|225|600|375|611|325|.0066||0|||0||0||
T|TMLCO|201411|AVNR|14|21|10|1900|0|0|1200|0|0|200|700|300|.0217||0|||0||0||
T|TMLCO|201411|AWRE|14|21|7|1460|0|0|600|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201411|AXAS|14|21|7|1750|0|0|1100|0|100|100|800|100|-.0082||0|||0||0||
T|TMLCO|201411|AXDX|14|21|4|400|0|0|300|0|0|100|0|100|.0585||0|||0||0||
T|TMLCO|201411|AXGN|14|21|6|1050|0|0|850|0|0|0|200|100|-.0365||0|||0||0||
T|TMLCO|201411|AXPW|14|21|2|600|0|0|600|0|100|500|0|0|0||0|||0||0||
T|TMLCO|201411|AXTA|14|21|9|1425|0|0|1325|279|225|200|121|500|.1748||0|||0||0||
T|TMLCO|201411|BABA|14|21|186|32981|1045|0|30688|16020|5066|4344|4758|500|-.0077||0|||0||0||
T|TMLCO|201411|BABS|14|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|BAMM|14|21|2|400|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|BANC|14|21|2|300|0|0|300|0|0|0|0|100|.0367||0|||0||0||
T|TMLCO|201411|BANR|14|21|1|181|0|0|181|0|0|0|181|0|.1||0|||0||0||
T|TMLCO|201411|XL|14|21|2|623|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201411|YY|14|21|12|1770|170|0|1300|500|400|200|200|0|.4446||0|||0||0||
T|TMLCO|201411|ZU|14|21|10|2256|0|0|1890|799|650|241|100|100|-.0366||0|||0||0||
T|TMLCO|201411|AAC|14|21|1|100|0|0|100|0|0|100|0|0|-.36||0|||0||0||
T|TMLCO|201411|AAL|14|21|36|6947|100|0|6207|3233|1664|510|600|200|.0178||0|||0||0||
T|TMLCO|201411|AAP|14|21|1|300|0|0|300|0|0|0|300|0|3.08||0|||0||0||
T|TMLCO|201411|ABC|14|21|2|500|0|0|500|0|0|0|100|400|.242||0|||0||0||
T|TMLCO|201411|ABM|14|21|1|428|0|0|428|0|0|0|428|0|-.01||0|||0||0||
T|TMLCO|201411|ABT|14|21|3|425|0|0|225|100|0|125|0|0|.0011||0|||0||0||
T|TMLCO|201411|ABX|14|21|18|2790|218|0|2262|380|300|400|972|210|.0296||0|||0||0||
T|TMLCO|201411|ABY|14|21|5|1354|0|0|500|100|300|100|0|0|.294||0|||0||0||
T|TMLCO|201411|ACC|14|21|1|315|0|0|315|0|0|0|315|0|.0173||0|||0||0||
T|TMLCO|201411|CPK|14|21|2|500|0|0|200|200|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|CPL|14|21|1|100|0|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201411|CQH|14|21|2|200|100|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|CQP|14|21|6|1631|0|0|1223|915|308|0|0|0|.0302||0|||0||0||
T|TMLCO|201411|CRF|14|21|4|720|320|0|400|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|CRK|14|21|4|830|0|200|630|730|100|0|0|0|.0076||0|||0||0||
T|TMLCO|201411|CRM|14|21|15|2400|0|0|2150|1050|200|300|600|0|-.1526||0|||0||0||
T|TMLCO|201411|CRR|14|21|2|339|0|0|339|0|197|142|0|0|.2032||0|||0||0||
T|TMLCO|201411|CRT|14|21|4|841|0|0|741|0|0|0|0|200|-.0595||0|||0||0||
T|TMLCO|201411|CRY|14|21|5|1325|0|0|525|0|0|0|0|498|-.0051||0|||0||0||
T|TMLCO|201411|CSD|14|21|2|555|0|0|105|0|0|0|100|5|.1052||0|||0||0||
T|TMLCO|201411|CSG|14|21|5|800|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|CSJ|14|21|5|897|0|0|547|0|0|0|150|397|-.006||0|||0||0||
T|TMLCO|201411|CSM|14|21|5|900|0|0|650|0|0|100|125|250|.0559||0|||0||0||
T|TMLCO|201411|CSQ|14|21|6|2068|0|0|1508|0|0|0|0|1508|-.0081||0|||0||0||
T|TMLCO|201411|CST|14|21|7|1250|0|0|900|100|100|0|300|200|-.0489||0|||0||0||
T|TMLCO|201411|CSU|14|21|1|425|0|0|125|0|0|125|0|0|-.36||0|||0||0||
T|TMLCO|201411|FMO|14|21|3|720|0|0|720|100|420|0|0|0|.0494||0|||0||0||
T|TMLCO|201411|FNB|14|21|2|300|0|0|150|0|0|150|0|0|.01||0|||0||0||
T|TMLCO|201411|FPI|14|21|3|300|100|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|FPX|14|21|2|225|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201411|FRA|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRD|14|21|2|650|0|0|650|100|0|0|0|0|.0215||0|||0||0||
T|TMLCO|201411|FRM|14|21|1|300|0|0|300|0|0|0|100|200|-.008||0|||0||0||
T|TMLCO|201411|FRO|14|21|3|673|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|FRP|14|21|1|201|0|0|201|201|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|FSC|14|21|12|2348|106|0|2047|0|0|0|170|612|.0065||0|||0||0||
T|TMLCO|201411|FSD|14|21|6|900|0|0|800|0|100|0|300|100|-.0088||0|||0||0||
T|TMLCO|201411|JKS|14|21|26|4793|300|0|3975|800|1475|500|600|600|.1119||0|||0||0||
T|TMLCO|201411|JLA|14|21|1|150|0|0|150|0|0|0|100|50|-.0033||0|||0||0||
T|TMLCO|201411|JLL|14|21|1|200|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201411|JLS|14|21|16|4175|0|0|2639|323|0|0|213|1439|-.0099||0|||0||0||
T|TMLCO|201411|JMF|14|21|1|448|0|0|448|250|0|0|0|198|.0098||0|||0||0||
T|TMLCO|201411|JMI|14|21|3|748|0|0|366|0|0|0|0|298|.0041||0|||0||0||
T|TMLCO|201411|JNJ|14|21|8|1580|0|0|1180|780|0|0|400|0|.0269||0|||0||0||
T|TMLCO|201411|JNK|14|21|11|2156|0|0|1556|0|0|0|840|316|.0169||0|||0||0||
T|TMLCO|201411|JOE|14|21|2|400|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|JOF|14|21|3|650|0|0|650|100|0|300|100|50|-.0015||0|||0||0||
T|TMLCO|201411|JOY|14|21|7|950|0|0|750|45|200|100|305|100|.084||0|||0||0||
T|TMLCO|201411|JPI|14|21|3|500|200|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|JPM|14|21|33|6147|0|0|5447|1550|1331|900|1216|350|.0239||0|||0||0||
T|TMLCO|201411|JPS|14|21|3|850|0|0|650|0|0|0|200|400|-.0054||0|||0||0||
T|TMLCO|201411|JPW|14|21|3|744|0|0|100|0|0|0|100|0|-.22||0|||0||0||
T|TMLCO|201411|JPZ|14|21|1|250|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|NOC|14|21|1|140|0|0|140|140|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NOG|14|21|4|580|0|0|380|240|140|0|0|0|-.0495||0|||0||0||
T|TMLCO|201411|NOK|14|21|30|5975|750|0|2645|0|200|700|120|1125|.0143||0|||0||0||
T|TMLCO|201411|NOR|14|21|2|400|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201411|NOV|14|21|7|895|0|0|765|545|220|0|0|0|-.0765||0|||0||0||
T|TMLCO|201411|NOW|14|21|10|1475|0|0|1375|750|200|100|100|225|.0567||0|||0||0||
T|TMLCO|201411|NPD|14|21|2|435|0|0|435|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|NPP|14|21|1|340|0|0|340|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NRF|14|21|6|708|0|0|708|100|0|0|40|568|-.0037||0|||0||0||
T|TMLCO|201411|NRG|14|21|3|520|0|0|220|0|0|0|0|220|-.05||0|||0||0||
T|TMLCO|201411|NRK|14|21|3|700|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SBR|14|21|1|100|0|0|100|0|60|0|0|40|.14||0|||0||0||
T|TMLCO|201411|SBS|14|21|1|110|0|0|110|0|0|110|0|0|.03||0|||0||0||
T|TMLCO|201411|SCD|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SCO|14|21|12|1900|0|0|2100|1700|300|100|0|0|.0052||0|||0||0||
T|TMLCO|201411|SDP|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|SDR|14|21|10|2284|0|0|1105|0|250|200|455|200|.0236||0|||0||0||
T|TMLCO|201411|SDS|14|21|46|9998|950|0|7498|1320|650|850|2978|1200|-.0003||0|||0||0||
T|TMLCO|201411|SDT|14|21|12|1950|200|0|1267|17|100|150|100|300|.0054||0|||0||0||
T|TMLCO|201411|SDY|14|21|6|1125|0|0|1083|0|100|0|306|677|-.0353||0|||0||0||
T|TMLCO|201411|SEA|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|SEP|14|21|2|200|0|0|200|0|100|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|SFB|14|21|6|800|200|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SFE|14|21|1|100|0|0|100|0|0|0|0|24|.0508||0|||0||0||
T|TMLCO|201411|SFM|14|21|9|1852|0|0|940|490|0|0|100|250|-.0464||0|||0||0||
T|TMLCO|201411|VTG|14|21|1|131|0|0|131|0|0|0|0|131|-.0005||0|||0||0||
T|TMLCO|201411|VTI|14|21|11|1772|200|0|1472|257|1015|100|0|0|-.018||0|||0||0||
T|TMLCO|201411|VTL|14|21|26|5000|200|0|3451|1|400|0|733|1725|.1072||0|||0||0||
T|TMLCO|201411|VTR|14|21|5|798|0|0|798|300|50|0|362|86|.0752||0|||0||0||
T|TMLCO|201411|VWO|14|21|12|2016|0|0|2016|0|396|0|1350|0|.0191||0|||0||0||
T|TMLCO|201411|VWR|14|21|14|3185|0|0|1400|850|0|100|300|150|.0225||0|||0||0||
T|TMLCO|201411|VXF|14|21|3|432|0|0|432|0|0|0|432|0|-.027||0|||0||0||
T|TMLCO|201411|VXX|14|21|1|125|0|0|125|25|100|0|0|0|-.086||0|||0||0||
T|TMLCO|201411|VYM|14|21|12|2126|360|0|1591|100|400|100|891|100|.0455||0|||0||0||
T|TMLCO|201411|WAC|14|21|2|300|100|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201411|WAG|14|21|7|1260|0|0|1260|200|600|0|460|0|.0103||0|||0||0||
T|TMLCO|201411|WAL|14|21|3|400|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201411|WBC|14|21|2|600|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201411|WBK|14|21|2|200|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WCG|14|21|5|900|0|0|700|0|0|11|489|200|.1254||0|||0||0||
T|TMLCO|201411|BAXS|14|21|1|300|0|0|100|0|0|100|0|0|.0061||0|||0||0||
T|TMLCO|201411|BBBY|14|21|4|650|0|0|650|100|300|100|150|0|.0092||0|||0||0||
T|TMLCO|201411|BBCN|14|21|3|520|0|0|320|120|200|0|0|0|.045||0|||0||0||
T|TMLCO|201411|BBEP|14|21|47|9242|100|0|7262|752|740|1749|2904|1017|.0066||0|||0||0||
T|TMLCO|201411|BBRC|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|BBRG|14|21|4|900|300|0|400|100|0|200|100|0|.08||0|||0||0||
T|TMLCO|201411|BBRY|14|21|34|5993|200|0|3796|421|1317|408|800|850|-.0126||0|||0||0||
T|TMLCO|201411|BBSI|14|21|5|1500|300|0|1200|200|0|100|0|400|-.0433||0|||0||0||
T|TMLCO|201411|BBVA|14|21|5|1200|0|0|600|0|0|0|0|600|.0267||0|||0||0||
T|TMLCO|201411|BCEI|14|21|1|260|0|0|260|260|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201411|BCLI|14|21|7|1260|50|0|405|0|0|0|150|0|.0114||0|||0||0||
T|TMLCO|201411|BCOR|14|21|4|850|0|0|650|200|0|0|300|150|.0485||0|||0||0||
T|TMLCO|201411|BCOV|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|BCPC|14|21|2|500|0|0|500|400|0|0|0|100|.212||0|||0||0||
T|TMLCO|201411|BCRX|14|21|17|3184|400|0|2184|400|100|484|800|300|.0076||0|||0||0||
T|TMLCO|201411|BDBD|14|21|4|500|0|0|400|100|100|200|0|0|.06||0|||0||0||
T|TMLCO|201411|BDSI|14|21|7|1375|0|0|675|138|0|0|362|175|-.0005||0|||0||0||
T|TMLCO|201411|BEAT|14|21|6|1583|0|0|1092|5|29|8|650|400|.0414||0|||0||0||
T|TMLCO|201411|ACG|14|21|2|540|0|0|540|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ACH|14|21|1|400|0|0|400|0|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201411|ACI|14|21|8|2300|0|0|1400|200|400|0|400|400|.0186||0|||0||0||
T|TMLCO|201411|ACM|14|21|5|1039|0|0|939|0|577|0|0|362|-.0568||0|||0||0||
T|TMLCO|201411|ACT|14|21|13|2030|0|0|1430|830|300|0|300|0|.2127||0|||0||0||
T|TMLCO|201411|ACY|14|21|3|618|0|0|20|0|0|0|0|20|-.2||0|||0||0||
T|TMLCO|201411|ADM|14|21|2|410|0|0|410|410|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201411|ADP|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|ADS|14|21|2|400|0|0|400|0|0|200|0|200|.395||0|||0||0||
T|TMLCO|201411|ADT|14|21|3|400|0|0|300|100|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201411|ADX|14|21|3|700|0|0|297|0|0|0|197|100|.0232||0|||0||0||
T|TMLCO|201411|AEC|14|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201411|AEG|14|21|4|760|0|0|760|0|0|360|0|200|.0089||0|||0||0||
T|TMLCO|201411|AEM|14|21|7|1000|0|0|1000|0|200|400|400|0|.056||0|||0||0||
T|TMLCO|201411|AEO|14|21|3|600|0|0|600|100|0|0|500|0|.1867||0|||0||0||
T|TMLCO|201411|CSV|14|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201411|CSX|14|21|24|4671|0|0|3666|1250|301|1064|751|300|.007||0|||0||0||
T|TMLCO|201411|CTB|14|21|1|330|0|0|330|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CTF|14|21|4|1200|0|0|1200|300|0|0|200|100|.0133||0|||0||0||
T|TMLCO|201411|CTG|14|21|1|300|0|0|300|0|100|0|184|16|-.01||0|||0||0||
T|TMLCO|201411|CTL|14|21|21|4205|0|100|2595|800|250|245|1110|290|.0225||0|||0||0||
T|TMLCO|201411|CTO|14|21|6|1500|0|0|400|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|CTP|14|21|11|1200|0|0|950|100|100|100|400|250|.1611||0|||0||0||
T|TMLCO|201411|CTQ|14|21|3|800|0|0|229|125|0|0|0|41|-.0369||0|||0||0||
T|TMLCO|201411|CTR|14|21|8|2747|0|0|1947|400|550|250|347|400|-.0136||0|||0||0||
T|TMLCO|201411|CTT|14|21|1|148|0|0|148|0|0|0|0|148|.04||0|||0||0||
T|TMLCO|201411|CTU|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|CTV|14|21|2|400|0|0|400|0|0|0|200|200|-.03||0|||0||0||
T|TMLCO|201411|CTX|14|21|4|1600|0|0|1200|211|0|0|400|0|-.0026||0|||0||0||
T|TMLCO|201411|CTY|14|21|2|800|0|0|500|0|400|100|0|0|-.008||0|||0||0||
T|TMLCO|201411|CUB|14|21|2|300|0|0|100|0|0|0|100|0|-.5||0|||0||0||
T|TMLCO|201411|CUR|14|21|4|975|0|0|385|0|100|0|0|285|.0434||0|||0||0||
T|TMLCO|201411|CVA|14|21|3|600|0|0|600|0|0|400|0|100|.0133||0|||0||0||
T|TMLCO|201411|FTA|14|21|1|350|0|0|350|0|0|0|350|0|-.01||0|||0||0||
T|TMLCO|201411|FTC|14|21|1|400|0|0|400|0|400|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FTF|14|21|8|1637|200|0|473|200|0|100|0|57|-.0158||0|||0||0||
T|TMLCO|201411|FTI|14|21|3|300|0|0|200|0|0|100|0|100|.045||0|||0||0||
T|TMLCO|201411|FTK|14|21|2|600|0|0|200|0|0|0|200|0|.25||0|||0||0||
T|TMLCO|201411|FTR|14|21|19|4941|0|0|3847|0|200|0|2541|706|-.0007||0|||0||0||
T|TMLCO|201411|FUN|14|21|5|1340|0|0|820|0|0|0|0|100|-.0034||0|||0||0||
T|TMLCO|201411|FUR|14|21|1|100|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201411|FVE|14|21|2|300|0|0|200|200|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|FWM|14|21|6|1250|0|0|675|0|175|0|200|300|-.0104||0|||0||0||
T|TMLCO|201411|FWP|14|21|4|1248|489|0|759|0|0|100|300|359|-.2355||0|||0||0||
T|TMLCO|201411|FXA|14|21|3|600|0|0|500|0|0|0|400|100|.052||0|||0||0||
T|TMLCO|201411|FXB|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|FXC|14|21|2|350|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|FXE|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FXF|14|21|1|100|0|0|100|0|100|0|0|0|.2||0|||0||0||
T|TMLCO|201411|FXH|14|21|4|874|0|0|358|0|100|258|0|0|.0304||0|||0||0||
T|TMLCO|201411|JRI|14|21|3|597|0|0|247|0|0|0|200|47|.1453||0|||0||0||
T|TMLCO|201411|JSN|14|21|2|671|0|0|671|0|100|100|100|300|-.0015||0|||0||0||
T|TMLCO|201411|JST|14|21|1|300|0|0|300|300|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|JXI|14|21|2|200|0|0|200|100|0|0|0|77|.0258||0|||0||0||
T|TMLCO|201411|KBH|14|21|16|3310|0|0|2120|100|300|100|1120|500|-.0134||0|||0||0||
T|TMLCO|201411|KBR|14|21|5|784|0|0|584|0|184|300|0|100|-.0123||0|||0||0||
T|TMLCO|201411|KCG|14|21|1|266|0|0|266|0|100|0|0|0|-.0225||0|||0||0||
T|TMLCO|201411|KEG|14|21|2|200|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|KEP|14|21|1|200|0|0|200|0|0|0|100|0|-.075||0|||0||0||
T|TMLCO|201411|KEY|14|21|6|968|0|0|303|101|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201411|NRP|14|21|2|200|0|0|200|0|100|100|0|0|.02||0|||0||0||
T|TMLCO|201411|NRT|14|21|6|1150|0|0|700|0|0|0|0|300|.0414||0|||0||0||
T|TMLCO|201411|NRZ|14|21|3|700|0|0|500|0|0|0|0|400|.009||0|||0||0||
T|TMLCO|201411|NSC|14|21|8|1450|300|0|850|300|0|100|350|0|.0859||0|||0||0||
T|TMLCO|201411|NSM|14|21|6|930|0|0|930|200|100|180|450|0|.0849||0|||0||0||
T|TMLCO|201411|NSP|14|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NSR|14|21|2|400|0|0|400|100|0|100|200|0|-.0125||0|||0||0||
T|TMLCO|201411|NSU|14|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|NTC|14|21|5|1300|0|0|400|0|0|0|0|300|.0375||0|||0||0||
T|TMLCO|201411|NTG|14|21|2|400|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201411|NTI|14|21|9|1350|100|0|1150|300|350|0|200|300|-.0122||0|||0||0||
T|TMLCO|201411|NTP|14|21|5|811|0|0|450|0|0|0|0|450|.0011||0|||0||0||
T|TMLCO|201411|NTT|14|21|3|346|0|0|246|0|0|0|0|146|.0381||0|||0||0||
T|TMLCO|201411|NUE|14|21|4|910|0|0|910|74|0|586|150|100|-.0349||0|||0||0||
T|TMLCO|201411|NUJ|14|21|1|200|0|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|NUS|14|21|20|3716|300|0|2915|1015|400|320|986|194|.1917||0|||0||0||
T|TMLCO|201411|NUV|14|21|3|300|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|NVO|14|21|3|740|0|0|740|490|0|0|250|0|.0061||0|||0||0||
T|TMLCO|201411|NVR|14|21|1|100|0|0|100|0|0|0|0|0|9.5098||0|||0||0||
T|TMLCO|201411|SFS|14|21|3|900|0|0|600|100|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201411|SFY|14|21|15|3525|400|0|2425|400|700|525|800|0|.0651||0|||0||0||
T|TMLCO|201411|SGY|14|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|SHI|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SHM|14|21|3|600|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|SHW|14|21|1|100|0|0|100|0|0|100|0|0|-.45||0|||0||0||
T|TMLCO|201411|SID|14|21|7|1294|0|0|1150|0|0|100|300|250|.0004||0|||0||0||
T|TMLCO|201411|SIL|14|21|6|1700|0|0|700|100|100|0|0|500|.0486||0|||0||0||
T|TMLCO|201411|SIR|14|21|4|600|0|0|200|100|0|100|0|0|-.005||0|||0||0||
T|TMLCO|201411|SIX|14|21|7|1425|0|0|1425|0|630|125|670|0|.05||0|||0||0||
T|TMLCO|201411|SJI|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201411|SJM|14|21|2|240|0|0|120|0|0|0|0|120|.14||0|||0||0||
T|TMLCO|201411|SJT|14|21|10|1400|0|0|600|0|0|0|200|400|.025||0|||0||0||
T|TMLCO|201411|SJW|14|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|SKF|14|21|1|300|0|0|300|0|0|300|0|0|.02||0|||0||0||
T|TMLCO|201411|SKK|14|21|6|600|100|0|200|0|100|0|100|0|.18||0|||0||0||
T|TMLCO|201411|SKM|14|21|4|1430|0|0|1030|67|0|0|630|0|-.0175||0|||0||0||
T|TMLCO|201411|WDC|14|21|15|2410|0|0|1900|425|750|0|725|0|-.243||0|||0||0||
T|TMLCO|201411|WEN|14|21|7|1460|0|0|1260|100|100|500|0|120|.0049||0|||0||0||
T|TMLCO|201411|WES|14|21|21|6350|0|0|6150|878|122|795|100|2705|.0661||0|||0||0||
T|TMLCO|201411|WFC|14|21|19|3738|320|0|2498|900|600|360|638|0|-.0199||0|||0||0||
T|TMLCO|201411|WFD|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|WFM|14|21|37|6144|0|0|5144|1921|982|400|1126|415|.0062||0|||0||0||
T|TMLCO|201411|WFT|14|21|18|4711|600|0|3471|910|801|0|1360|300|-.009||0|||0||0||
T|TMLCO|201411|WGL|14|21|2|270|0|0|270|1|169|0|0|0|.1369||0|||0||0||
T|TMLCO|201411|WGO|14|21|2|650|0|0|350|100|200|0|50|0|-.08||0|||0||0||
T|TMLCO|201411|WHR|14|21|4|500|0|0|400|0|300|0|100|0|-.26||0|||0||0||
T|TMLCO|201411|WHX|14|21|7|1704|177|0|1427|427|0|0|300|700|-.0079||0|||0||0||
T|TMLCO|201411|WHZ|14|21|7|1100|0|0|600|0|100|100|200|100|.0117||0|||0||0||
T|TMLCO|201411|WIN|14|21|28|5813|300|0|3913|200|200|797|1243|804|-.0048||0|||0||0||
T|TMLCO|201411|WIT|14|21|2|400|0|0|300|0|0|100|200|0|.0067||0|||0||0||
T|TMLCO|201411|BEAV|14|21|2|370|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|BEBE|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|BERY|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BGCP|14|21|3|500|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|BGFV|14|21|1|220|0|0|220|0|0|0|220|0|-.09||0|||0||0||
T|TMLCO|201411|BHBK|14|21|1|239|0|0|239|0|0|0|200|39|-.0251||0|||0||0||
T|TMLCO|201411|BHLB|14|21|1|224|0|0|224|0|0|0|224|0|.0057||0|||0||0||
T|TMLCO|201411|BIDU|14|21|68|15175|1006|0|11175|4463|3210|1250|2052|200|.246||0|||0||0||
T|TMLCO|201411|BIIB|14|21|11|1902|300|0|1252|452|100|100|600|0|.9186||0|||0||0||
T|TMLCO|201411|BIND|14|21|16|3227|0|0|2671|300|0|0|1350|943|.0025||0|||0||0||
T|TMLCO|201411|BIOA|14|21|3|600|0|0|200|0|0|0|200|0|.31||0|||0||0||
T|TMLCO|201411|BIOL|14|21|2|412|0|0|412|0|0|0|200|12|-.01||0|||0||0||
T|TMLCO|201411|BIOS|14|21|3|444|244|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BITA|14|21|27|4600|0|0|3654|790|820|600|844|500|-.2216||0|||0||0||
T|TMLCO|201411|BJRI|14|21|2|430|0|0|215|215|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|BK-C|14|21|6|1850|0|0|1250|212|0|0|709|79|-.0104||0|||0||0||
T|TMLCO|201411|AEP|14|21|3|530|0|0|230|130|0|0|100|0|.0665||0|||0||0||
T|TMLCO|201411|AET|14|21|7|1044|0|0|625|100|0|0|425|100|-.0328||0|||0||0||
T|TMLCO|201411|AFB|14|21|2|450|0|0|350|0|0|0|350|0|.07||0|||0||0||
T|TMLCO|201411|AFH|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|AFL|14|21|10|1871|0|0|918|100|304|0|266|248|.0147||0|||0||0||
T|TMLCO|201411|AFM|14|21|1|200|0|0|200|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|AFQ|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201411|AFT|14|21|1|300|0|0|300|100|0|200|0|0|0||0|||0||0||
T|TMLCO|201411|AGC|14|21|2|450|0|0|450|0|0|0|100|300|.0067||0|||0||0||
T|TMLCO|201411|AGD|14|21|4|1525|25|0|800|0|0|0|0|450|.0194||0|||0||0||
T|TMLCO|201411|AGG|14|21|2|290|0|0|145|0|0|145|0|0|.01||0|||0||0||
T|TMLCO|201411|AGI|14|21|1|300|0|0|300|0|24|200|0|76|-.0373||0|||0||0||
T|TMLCO|201411|AGN|14|21|8|1250|250|0|800|100|150|350|0|200|-.2213||0|||0||0||
T|TMLCO|201411|AGQ|14|21|31|6252|800|0|3952|389|1576|50|1060|477|.129||0|||0||0||
T|TMLCO|201411|AHS|14|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201411|APO|14|21|11|1963|0|0|1663|245|100|518|400|0|-.0181||0|||0||0||
T|TMLCO|201411|APP|14|21|3|300|0|0|100|0|0|0|100|0|-.0001||0|||0||0||
T|TMLCO|201411|APT|14|21|171|28891|1400|0|22926|2356|3383|1350|6497|6520|.0145||0|||0||0||
T|TMLCO|201411|APU|14|21|6|1111|0|0|825|200|100|0|14|511|.0934||0|||0||0||
T|TMLCO|201411|ARG|14|21|1|250|0|0|250|0|0|0|250|0|.02||0|||0||0||
T|TMLCO|201411|ARI|14|21|7|1110|0|0|700|0|0|0|200|200|.0157||0|||0||0||
T|TMLCO|201411|ARN|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ARO|14|21|12|2134|0|0|829|335|160|234|0|100|.0035||0|||0||0||
T|TMLCO|201411|CVD|14|21|4|700|0|0|500|100|400|0|0|0|.054||0|||0||0||
T|TMLCO|201411|CVE|14|21|6|925|0|0|925|625|0|0|300|0|-.0216||0|||0||0||
T|TMLCO|201411|CVG|14|21|4|745|0|0|595|0|0|300|295|0|.0176||0|||0||0||
T|TMLCO|201411|CVI|14|21|1|250|0|0|250|0|0|0|0|250|-.106||0|||0||0||
T|TMLCO|201411|CVM|14|21|1|250|0|0|250|200|0|0|50|0|.0001||0|||0||0||
T|TMLCO|201411|CVS|14|21|7|1200|100|0|1100|400|200|300|100|100|.2727||0|||0||0||
T|TMLCO|201411|CVX|14|21|19|3386|0|0|2718|890|765|600|213|250|-.0087||0|||0||0||
T|TMLCO|201411|CVY|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|CWB|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CXE|14|21|2|300|0|0|300|100|0|100|0|100|-.0033||0|||0||0||
T|TMLCO|201411|CXO|14|21|1|100|0|0|100|0|100|0|0|0|.76||0|||0||0||
T|TMLCO|201411|CXW|14|21|4|454|0|0|454|0|0|0|300|154|.0047||0|||0||0||
T|TMLCO|201411|CYH|14|21|16|3193|0|0|2193|300|541|84|1268|0|-.0871||0|||0||0||
T|TMLCO|201411|CYS|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CZR|14|21|5|1430|0|0|690|300|0|0|140|250|.0477||0|||0||0||
T|TMLCO|201411|EEMV|14|21|5|1050|0|0|350|0|200|150|0|0|-.03||0|||0||0||
T|TMLCO|201411|EFAV|14|21|2|411|0|0|255|0|0|0|200|55|-.01||0|||0||0||
T|TMLCO|201411|EFII|14|21|2|350|0|0|350|0|0|0|100|250|.2829||0|||0||0||
T|TMLCO|201411|EFOI|14|21|3|650|0|0|450|200|0|0|250|0|.0544||0|||0||0||
T|TMLCO|201411|EGAS|14|21|3|765|165|0|300|0|0|0|200|100|-.0533||0|||0||0||
T|TMLCO|201411|EHIC|14|21|8|1800|0|0|1050|0|0|0|300|555|-.0278||0|||0||0||
T|TMLCO|201411|EHTH|14|21|1|200|0|0|200|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201411|EIDO|14|21|2|300|0|0|300|0|0|0|0|300|-.005||0|||0||0||
T|TMLCO|201411|EIGI|14|21|3|600|200|0|400|0|100|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|EIRL|14|21|2|298|0|0|149|0|100|0|0|49|-.0101||0|||0||0||
T|TMLCO|201411|ELGX|14|21|2|225|0|0|225|0|125|0|100|0|.0389||0|||0||0||
T|TMLCO|201411|ELNK|14|21|4|1250|800|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ELON|14|21|2|500|0|0|500|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|ELRC|14|21|1|400|0|0|400|0|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201411|ELSE|14|21|4|1461|0|0|200|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|EMES|14|21|75|15403|340|0|10478|3000|1647|1293|2763|1625|-.0247||0|||0||0||
T|TMLCO|201411|INBK|14|21|1|200|0|0|200|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|INCR|14|21|2|200|0|0|200|100|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|INCY|14|21|5|955|100|0|755|100|250|0|405|0|.2491||0|||0||0||
T|TMLCO|201411|INDL|14|21|13|1333|0|0|1131|107|0|100|322|300|.1369||0|||0||0||
T|TMLCO|201411|INFI|14|21|3|635|0|0|635|435|0|0|0|200|-.0756||0|||0||0||
T|TMLCO|201411|INFN|14|21|10|3265|0|0|2365|0|800|100|915|450|.0407||0|||0||0||
T|TMLCO|201411|INFU|14|21|1|250|0|0|250|0|0|0|0|250|.06||0|||0||0||
T|TMLCO|201411|INFY|14|21|2|331|0|0|331|100|0|0|185|46|.1992||0|||0||0||
T|TMLCO|201411|INGN|14|21|2|300|0|0|300|0|0|0|100|200|.0167||0|||0||0||
T|TMLCO|201411|ININ|14|21|4|800|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INSY|14|21|19|3500|300|0|1902|500|500|0|702|200|-.1616||0|||0||0||
T|TMLCO|201411|INTC|14|21|42|8341|685|0|5821|2005|1316|500|1700|300|.0214||0|||0||0||
T|TMLCO|201411|INTL|14|21|2|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INTU|14|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|INUV|14|21|5|996|296|0|400|8|0|0|0|392|.0217||0|||0||0||
T|TMLCO|201411|INVE|14|21|3|450|350|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201411|INVN|14|21|37|8818|190|0|7228|1121|2271|1142|960|1290|-.0031||0|||0||0||
T|TMLCO|201411|NTES|14|21|1|150|0|0|150|0|0|0|150|0|.24||0|||0||0||
T|TMLCO|201411|NTRI|14|21|2|500|0|0|500|0|0|300|0|200|.012||0|||0||0||
T|TMLCO|201411|NTRS|14|21|1|300|0|0|300|0|300|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|NTWK|14|21|5|1148|0|0|649|300|50|0|299|0|.0576||0|||0||0||
T|TMLCO|201411|NUAN|14|21|20|4065|100|0|3415|192|180|465|1230|1248|.0088||0|||0||0||
T|TMLCO|201411|NUGT|14|21|98|19727|300|0|16731|9053|4240|825|1598|800|.0341||0|||0||0||
T|TMLCO|201411|NVAX|14|21|12|2413|0|0|1613|295|150|0|868|300|-.0013||0|||0||0||
T|TMLCO|201411|NVDA|14|21|9|1100|0|0|850|100|0|100|300|150|-.0006||0|||0||0||
T|TMLCO|201411|NVDQ|14|21|2|682|341|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NVFY|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|NVGN|14|21|3|446|0|0|446|0|0|123|0|123|-.0347||0|||0||0||
T|TMLCO|201411|NVGS|14|21|3|700|0|0|500|0|0|100|100|300|.012||0|||0||0||
T|TMLCO|201411|NVRO|14|21|2|300|0|0|300|100|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|NW-C|14|21|2|350|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201411|NWBI|14|21|2|537|0|0|337|0|0|0|0|337|.03||0|||0||0||
T|TMLCO|201411|NWBO|14|21|12|2228|0|0|1280|100|0|100|250|830|.0016||0|||0||0||
T|TMLCO|201411|NWLI|14|21|24|6278|2850|0|275|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXPI|14|21|14|3805|250|0|2565|1090|665|0|810|0|.0156||0|||0||0||
T|TMLCO|201411|SCMP|14|21|3|400|0|0|400|0|0|0|300|0|-.0375||0|||0||0||
T|TMLCO|201411|SCOK|14|21|5|1570|0|0|970|0|350|320|0|300|-.0665||0|||0||0||
T|TMLCO|201411|SCPB|14|21|2|460|0|0|230|0|0|0|0|230|-.01||0|||0||0||
T|TMLCO|201411|SCTO|14|21|3|628|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SCTY|14|21|71|12290|843|0|10297|4999|1670|2028|1100|500|.0037||0|||0||0||
T|TMLCO|201411|SDIV|14|21|4|509|100|0|409|0|0|0|200|100|-.0078||0|||0||0||
T|TMLCO|201411|SDLP|14|21|6|991|307|0|600|100|200|300|0|0|.0567||0|||0||0||
T|TMLCO|201411|SDOG|14|21|3|314|0|0|211|0|0|0|211|0|-.0121||0|||0||0||
T|TMLCO|201411|SDOW|14|21|2|500|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201411|SDRL|14|21|92|15081|850|0|12068|5701|3243|1236|1438|450|.0161||0|||0||0||
T|TMLCO|201411|SEAS|14|21|6|980|0|0|980|100|200|0|480|200|.1247||0|||0||0||
T|TMLCO|201411|SEED|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|SEMI|14|21|4|450|150|0|200|0|0|0|200|0|.34||0|||0||0||
T|TMLCO|201411|SERV|14|21|1|200|0|0|200|45|155|0|0|0|.23||0|||0||0||
T|TMLCO|201411|SFLY|14|21|2|450|0|0|450|0|0|0|150|300|.1033||0|||0||0||
T|TMLCO|201411|VIVO|14|21|6|1110|0|0|1010|100|0|0|361|149|.0336||0|||0||0||
T|TMLCO|201411|VJET|14|21|30|4700|100|0|2600|100|200|200|785|1115|.0536||0|||0||0||
T|TMLCO|201411|VLUE|14|21|2|309|0|0|154|0|0|154|0|0|.08||0|||0||0||
T|TMLCO|201411|VLY+|14|21|3|900|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|VNCE|14|21|13|2695|100|0|1960|350|0|100|910|600|.0201||0|||0||0||
T|TMLCO|201411|VNET|14|21|6|1399|0|0|1349|375|150|699|25|0|.1699||0|||0||0||
T|TMLCO|201411|VNQI|14|21|7|975|0|0|675|0|100|0|5|245|.017||0|||0||0||
T|TMLCO|201411|VNTV|14|21|2|500|0|0|400|0|0|0|300|100|.03||0|||0||0||
T|TMLCO|201411|VOLC|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|VOOG|14|21|3|400|0|0|400|0|100|200|0|100|.025||0|||0||0||
T|TMLCO|201411|VOOV|14|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201411|VPCO|14|21|13|3683|200|0|1703|803|0|400|200|300|.0066||0|||0||0||
T|TMLCO|201411|VRNG|14|21|1|125|0|0|125|0|0|0|0|25|.0122||0|||0||0||
T|TMLCO|201411|JMP|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CQB|14|21|3|529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAZ|14|21|5|1040|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MED|14|21|2|523|177|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOM|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKN|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCNE|14|21|5|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMBI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLTM|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSHC|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLN|14|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KGJI|14|21|2|487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AA-|14|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMAN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFO|14|21|2|521|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INCO|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-J|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USDU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JASN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XTLB|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ULE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVV|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLRP|14|21|11|1700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSCFL|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RQI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEW|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBIM|14|21|7|1740|320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCG-C|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRXX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REI|14|21|2|848|848|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACLS|14|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQQC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMEY|14|21|1|100|0|0|32|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|EMLC|14|21|2|404|0|100|304|100|200|0|104|0|.0223||0|||0||0||
T|TMLCO|201411|ENBL|14|21|1|400|0|0|400|0|0|0|0|400|.11||0|||0||0||
T|TMLCO|201411|ENDP|14|21|6|1100|200|0|500|200|200|100|0|0|.3436||0|||0||0||
T|TMLCO|201411|ENLK|14|21|3|625|0|0|300|0|0|0|100|200|-.0233||0|||0||0||
T|TMLCO|201411|ENPH|14|21|4|950|100|0|850|300|200|0|0|350|.1594||0|||0||0||
T|TMLCO|201411|ENSG|14|21|1|366|0|0|366|366|0|0|0|0|-.1902||0|||0||0||
T|TMLCO|201411|ENSV|14|21|4|700|0|0|544|0|0|0|244|0|-.0074||0|||0||0||
T|TMLCO|201411|ENTA|14|21|3|350|100|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201411|ENVA|14|21|1|110|0|0|110|0|0|0|93|17|.1601||0|||0||0||
T|TMLCO|201411|ENZY|14|21|1|200|0|0|200|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201411|EOPN|14|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|EPAM|14|21|3|864|300|0|564|0|0|404|160|0|.0969||0|||0||0||
T|TMLCO|201411|EPAY|14|21|1|200|0|0|200|0|0|200|0|0|-.11||0|||0||0||
T|TMLCO|201411|EPIQ|14|21|1|240|0|0|5|0|5|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|EPOL|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|INVT|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|INXX|14|21|5|650|100|0|300|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|IPFF|14|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|IPXL|14|21|2|243|0|0|243|0|0|100|0|143|.0676||0|||0||0||
T|TMLCO|201411|IRBT|14|21|14|2029|0|0|1529|135|250|0|694|450|.0014||0|||0||0||
T|TMLCO|201411|IRDM|14|21|3|300|0|0|300|0|0|0|200|100|.0033||0|||0||0||
T|TMLCO|201411|IRWD|14|21|2|400|0|0|400|100|0|200|100|0|0||0|||0||0||
T|TMLCO|201411|ISBC|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ISIS|14|21|34|6115|0|0|5865|2030|1150|900|985|800|-.0406||0|||0||0||
T|TMLCO|201411|ISNS|14|21|3|350|0|0|250|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|ISRG|14|21|1|250|0|0|250|0|39|0|0|0|.6539||0|||0||0||
T|TMLCO|201411|ITOT|14|21|4|851|0|0|851|0|309|239|200|103|.091||0|||0||0||
T|TMLCO|201411|NXTD|14|21|2|500|0|0|250|0|0|0|0|250|-.02||0|||0||0||
T|TMLCO|201411|NYCB|14|21|4|1025|300|0|425|0|225|0|200|0|.01||0|||0||0||
T|TMLCO|201411|NYLD|14|21|1|400|0|0|400|0|200|0|200|0|.06||0|||0||0||
T|TMLCO|201411|NYMT|14|21|19|4386|0|0|2123|241|0|100|952|400|.0072||0|||0||0||
T|TMLCO|201411|NYNY|14|21|5|1365|0|0|1365|0|0|0|300|765|.0551||0|||0||0||
T|TMLCO|201411|OAKS|14|21|3|789|0|0|589|300|0|100|0|89|-.0306||0|||0||0||
T|TMLCO|201411|OCIP|14|21|2|320|0|0|320|0|0|0|0|320|.1163||0|||0||0||
T|TMLCO|201411|OCIR|14|21|1|375|0|0|375|0|0|0|100|275|-.0387||0|||0||0||
T|TMLCO|201411|OCLR|14|21|1|400|0|0|400|0|0|0|0|400|.0025||0|||0||0||
T|TMLCO|201411|OCRX|14|21|5|850|0|0|250|250|0|0|0|0|.078||0|||0||0||
T|TMLCO|201411|OESX|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201411|OFIX|14|21|1|205|0|0|205|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|OGXI|14|21|3|900|400|0|200|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OIBR|14|21|2|520|0|0|420|0|0|0|0|420|-.0001||0|||0||0||
T|TMLCO|201411|SFUN|14|21|28|5925|415|0|3965|300|900|200|2150|415|-.0132||0|||0||0||
T|TMLCO|201411|SFXE|14|21|5|1100|0|0|600|0|0|200|0|300|.0183||0|||0||0||
T|TMLCO|201411|SGDM|14|21|6|900|0|0|800|300|100|0|300|100|.0138||0|||0||0||
T|TMLCO|201411|SGEN|14|21|11|1700|0|0|1000|200|400|200|200|0|.167||0|||0||0||
T|TMLCO|201411|SGMS|14|21|7|1285|0|0|1085|300|400|0|385|0|-.0551||0|||0||0||
T|TMLCO|201411|SGNT|14|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SGYP|14|21|3|700|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|SGZA|14|21|2|325|0|0|125|0|0|0|0|125|.02||0|||0||0||
T|TMLCO|201411|SHLD|14|21|7|1950|200|0|1550|200|750|300|300|0|.6565||0|||0||0||
T|TMLCO|201411|SHLO|14|21|3|500|0|0|500|100|200|0|0|200|.06||0|||0||0||
T|TMLCO|201411|SHLX|14|21|15|3487|0|0|2451|400|334|400|687|200|-.0372||0|||0||0||
T|TMLCO|201411|SHOR|14|21|2|630|0|0|630|0|0|0|300|0|-.0362||0|||0||0||
T|TMLCO|201411|SHPG|14|21|6|855|100|0|650|200|0|0|100|100|-.1369||0|||0||0||
T|TMLCO|201411|SHYG|14|21|1|180|0|0|80|80|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SIEN|14|21|5|500|100|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201411|VRNS|14|21|7|1119|0|0|372|0|0|100|100|100|-.0656||0|||0||0||
T|TMLCO|201411|VRTV|14|21|2|218|0|0|218|0|0|0|0|218|.0237||0|||0||0||
T|TMLCO|201411|VRTX|14|21|4|400|0|0|200|100|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VSAR|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201411|VSAT|14|21|7|900|100|0|500|0|0|100|300|100|.124||0|||0||0||
T|TMLCO|201411|VSLR|14|21|29|5715|300|0|3815|850|965|0|500|1500|.0276||0|||0||0||
T|TMLCO|201411|VTAE|14|21|10|1825|0|0|900|200|0|400|250|50|-.3117||0|||0||0||
T|TMLCO|201411|VTIP|14|21|1|410|0|0|410|19|0|0|0|391|.0164||0|||0||0||
T|TMLCO|201411|VTNR|14|21|5|1150|0|0|809|400|0|150|160|99|.053||0|||0||0||
T|TMLCO|201411|VTRB|14|21|5|1700|400|0|900|439|0|0|0|300|.0045||0|||0||0||
T|TMLCO|201411|VVUS|14|21|7|1100|0|0|800|0|0|0|100|150|.0163||0|||0||0||
T|TMLCO|201411|VWOB|14|21|4|877|0|0|377|0|0|0|0|377|-.0232||0|||0||0||
T|TMLCO|201411|VXUS|14|21|10|1469|100|0|822|0|100|200|0|522|.0204||0|||0||0||
T|TMLCO|201411|WASH|14|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201411|SINO|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWR|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SQNM|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYS-B|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIV-Z|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTBX|14|21|4|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLFC|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALOT|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DDG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVC|14|21|1|136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLPW|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MELA|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCQ|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGL|14|21|4|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AES|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOMX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JTP|14|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNY-B|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AZIA|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLJE|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUSE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAGE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPG|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLVP|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCZAP|14|21|12|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MORT|14|21|1|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HILO|14|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHCO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCH|14|21|1|430|30|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-C|14|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODO|14|21|1|296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXBR|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTSS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSSC|14|21|2|255|155|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARP-D|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSET|14|21|1|258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TFG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-J|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALP-P|14|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVG|14|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFEC|14|21|3|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARQL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWSN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PID|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZA|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|14|21|2|400|200|0|200|0|0|0|0|200|.005||0|||0||0||
T|TMLCO|201411|BSJG|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|BSMX|14|21|2|400|200|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201411|BSPM|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|BSTC|14|21|2|650|0|0|650|103|0|0|100|300|-.4504||0|||0||0||
T|TMLCO|201411|BTX+|14|21|2|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|BURL|14|21|2|372|0|0|372|0|0|0|150|222|.0139||0|||0||0||
T|TMLCO|201411|BVSN|14|21|1|100|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|BWLD|14|21|1|100|0|0|100|100|0|0|0|0|.52||0|||0||0||
T|TMLCO|201411|CAAS|14|21|1|100|0|0|100|0|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201411|CADC|14|21|3|800|0|0|600|0|0|200|400|0|.21||0|||0||0||
T|TMLCO|201411|CAKE|14|21|1|125|0|0|125|0|0|125|0|0|.24||0|||0||0||
T|TMLCO|201411|EPRS|14|21|3|460|0|0|313|0|0|0|0|0|-.0895||0|||0||0||
T|TMLCO|201411|EPZM|14|21|7|900|200|0|600|200|0|300|100|0|-.1198||0|||0||0||
T|TMLCO|201411|EQIX|14|21|3|525|0|0|150|0|114|0|0|36|-.3464||0|||0||0||
T|TMLCO|201411|ERIC|14|21|2|400|200|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|ERIE|14|21|1|120|0|0|120|0|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201411|EROC|14|21|6|1000|0|0|800|0|200|100|200|300|-.02||0|||0||0||
T|TMLCO|201411|ESGR|14|21|6|700|0|0|100|100|0|0|0|0|1.36||0|||0||0||
T|TMLCO|201411|ESNT|14|21|6|1000|0|0|1000|400|0|100|100|400|-.1371||0|||0||0||
T|TMLCO|201411|ESPR|14|21|9|2400|0|0|1275|0|200|100|100|475|.3727||0|||0||0||
T|TMLCO|201411|ESRT|14|21|3|600|0|0|600|0|200|0|200|200|.0367||0|||0||0||
T|TMLCO|201411|ESRX|14|21|5|1550|0|0|1150|309|591|0|250|0|.0317||0|||0||0||
T|TMLCO|201411|ESYS|14|21|5|1700|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|EUFN|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|ITUB|14|21|5|800|0|0|400|100|200|0|100|0|.215||0|||0||0||
T|TMLCO|201411|IVAN|14|21|3|414|200|0|114|0|0|0|0|114|.01||0|||0||0||
T|TMLCO|201411|IXYS|14|21|4|650|0|0|650|200|0|100|0|350|.0315||0|||0||0||
T|TMLCO|201411|JACK|14|21|6|720|120|0|600|100|0|300|0|0|.2367||0|||0||0||
T|TMLCO|201411|JAKK|14|21|3|800|0|0|700|0|0|0|400|300|.0271||0|||0||0||
T|TMLCO|201411|JASO|14|21|9|2155|0|0|975|0|375|100|400|100|-.009||0|||0||0||
T|TMLCO|201411|JAZZ|14|21|14|3039|0|0|1050|600|0|100|350|0|.0452||0|||0||0||
T|TMLCO|201411|JBLU|14|21|29|6432|350|0|4522|572|600|350|2500|500|-.0173||0|||0||0||
T|TMLCO|201411|JBSS|14|21|2|400|0|0|200|83|0|117|0|0|.06||0|||0||0||
T|TMLCO|201411|JDST|14|21|158|27595|963|0|23220|11719|6401|2100|2500|200|-.0622||0|||0||0||
T|TMLCO|201411|JDSU|14|21|6|1529|0|0|1529|400|0|79|550|500|-.0037||0|||0||0||
T|TMLCO|201411|JGBB|14|21|1|200|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JIVE|14|21|3|965|0|0|530|0|0|0|0|430|-.01||0|||0||0||
T|TMLCO|201411|JJSF|14|21|2|467|0|0|437|100|0|0|337|0|-.72||0|||0||0||
T|TMLCO|201411|JMEI|14|21|29|5574|199|0|3811|702|1350|286|1373|100|.02||0|||0||0||
T|TMLCO|201411|OIIM|14|21|2|600|0|0|300|0|0|0|0|200|-.0233||0|||0||0||
T|TMLCO|201411|OILT|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|OLED|14|21|2|400|0|0|400|0|0|0|200|200|.09||0|||0||0||
T|TMLCO|201411|OMAB|14|21|2|200|0|0|100|0|0|0|84|16|.0184||0|||0||0||
T|TMLCO|201411|OMED|14|21|4|650|300|0|200|0|0|0|0|191|-.0536||0|||0||0||
T|TMLCO|201411|OMER|14|21|2|530|0|0|400|300|100|0|0|0|-.075||0|||0||0||
T|TMLCO|201411|OMEX|14|21|2|600|0|0|510|0|0|0|150|0|.0018||0|||0||0||
T|TMLCO|201411|ONCY|14|21|2|300|0|0|300|0|200|0|0|100|.0103||0|||0||0||
T|TMLCO|201411|ONFC|14|21|1|100|0|0|100|0|0|0|0|95|-.06||0|||0||0||
T|TMLCO|201411|ONNN|14|21|2|467|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|ONTX|14|21|1|375|0|0|375|0|0|0|10|365|.0481||0|||0||0||
T|TMLCO|201411|ONVO|14|21|22|3831|0|0|2846|211|200|535|1150|500|-.012||0|||0||0||
T|TMLCO|201411|OPHT|14|21|2|400|0|0|200|0|0|0|173|27|-.276||0|||0||0||
T|TMLCO|201411|OPTT|14|21|2|300|0|0|300|0|0|0|100|200|.0067||0|||0||0||
T|TMLCO|201411|ORAN|14|21|5|894|0|0|894|0|0|100|694|100|-.0146||0|||0||0||
T|TMLCO|201411|ORBK|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201411|ORCL|14|21|12|2010|0|0|500|200|300|0|0|0|-.028||0|||0||0||
T|TMLCO|201411|SIGA|14|21|1|300|0|0|300|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|SIGI|14|21|3|1200|0|0|400|200|0|0|200|0|.0609||0|||0||0||
T|TMLCO|201411|SIGM|14|21|2|225|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|SIMO|14|21|7|1046|0|0|573|573|0|0|0|0|-.0512||0|||0||0||
T|TMLCO|201411|SINA|14|21|15|2310|0|0|1910|700|676|132|300|0|.0321||0|||0||0||
T|TMLCO|201411|SIRI|14|21|33|7149|450|0|3511|0|100|0|850|754|.0009||0|||0||0||
T|TMLCO|201411|SIRO|14|21|2|240|0|0|120|0|0|0|120|0|-.03||0|||0||0||
T|TMLCO|201411|SIVR|14|21|2|510|0|0|255|0|255|0|0|0|0||0|||0||0||
T|TMLCO|201411|SJNK|14|21|6|1386|0|0|972|0|0|0|0|422|.0074||0|||0||0||
T|TMLCO|201411|SKBI|14|21|4|885|0|0|885|100|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201411|SKIS|14|21|2|450|0|0|200|0|0|0|200|0|-.1||0|||0||0||
T|TMLCO|201411|SKYS|14|21|7|1250|0|0|1050|0|0|0|100|550|-.0105||0|||0||0||
T|TMLCO|201411|SKYW|14|21|1|125|0|0|125|0|0|0|125|0|0||0|||0||0||
T|TMLCO|201411|SKYY|14|21|1|360|0|0|360|0|0|0|0|360|.0511||0|||0||0||
T|TMLCO|201411|SLCA|14|21|8|1391|0|0|1391|250|477|514|150|0|.0172||0|||0||0||
T|TMLCO|201411|SLRC|14|21|1|250|0|0|250|0|250|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SLXP|14|21|14|2100|0|0|2000|600|500|600|200|0|.2545||0|||0||0||
T|TMLCO|201411|WATT|14|21|2|500|0|0|100|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|WBAI|14|21|3|750|0|0|350|0|0|0|350|0|.0557||0|||0||0||
T|TMLCO|201411|WDAY|14|21|7|850|0|0|520|290|0|0|130|0|.2344||0|||0||0||
T|TMLCO|201411|WDFC|14|21|10|1300|100|0|300|0|0|200|100|0|-.0167||0|||0||0||
T|TMLCO|201411|WETF|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|WFC+|14|21|5|1150|0|0|650|0|0|0|0|200|.0808||0|||0||0||
T|TMLCO|201411|WHLR|14|21|5|1000|200|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|WILN|14|21|1|300|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WITE|14|21|2|242|0|0|121|0|0|0|100|21|.0174||0|||0||0||
T|TMLCO|201411|WLDN|14|21|6|950|0|0|665|465|0|0|0|200|.1976||0|||0||0||
T|TMLCO|201411|WLKP|14|21|2|250|0|0|125|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|WLRH|14|21|2|500|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|WMAR|14|21|1|102|0|0|102|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|WMCR|14|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|WOOF|14|21|1|100|0|0|100|61|39|0|0|0|.03||0|||0||0||
T|TMLCO|201411|WPRT|14|21|15|2990|250|0|1190|570|0|200|100|320|-.0545||0|||0||0||
T|TMLCO|201411|WRES|14|21|4|880|0|0|780|0|0|480|0|300|.0044||0|||0||0||
T|TMLCO|201411|WRLD|14|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201411|WSCI|14|21|16|1900|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|WSFS|14|21|5|2245|0|0|10|0|0|0|0|10|-1.11||0|||0||0||
T|TMLCO|201411|WTSL|14|21|3|711|0|0|111|0|0|0|0|111|.0044||0|||0||0||
T|TMLCO|201411|EJ|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCB-C|14|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNR-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCSS|14|21|2|550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLY|14|21|2|314|314|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDF|14|21|1|307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMQ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAI|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPO-A|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-D|14|21|1|100|46|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNN|14|21|1|100|318|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-L|14|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPG-J|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEVA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HL|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTF|14|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABB|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSH|14|21|4|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSUN|14|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOYA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVD|14|21|4|770|470|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPT-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RZV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADES|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSCP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DDF|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGSE|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYF|14|21|3|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESEA|14|21|3|1000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZEN|14|21|3|338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJF|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL-D|14|21|5|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EUFX|14|21|1|280|280|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRG|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNHY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APSA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSWC|14|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FES|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-E|14|21|1|273|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNGO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LINC|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZL|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARE-E|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMPR|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPYG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIRR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLU|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|14|21|2|600|0|0|200|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201411|CALM|14|21|11|2382|100|0|1435|0|400|765|270|0|.2998||0|||0||0||
T|TMLCO|201411|CAMT|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CANF|14|21|3|490|0|0|440|0|60|180|200|0|-.0759||0|||0||0||
T|TMLCO|201411|CAPL|14|21|16|4500|0|0|3500|767|717|300|16|300|-.0999||0|||0||0||
T|TMLCO|201411|CASY|14|21|3|300|0|0|100|0|100|0|0|0|.17||0|||0||0||
T|TMLCO|201411|CATM|14|21|5|500|0|0|300|0|0|100|200|0|-.0067||0|||0||0||
T|TMLCO|201411|CATO|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201411|CAVM|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|CBAK|14|21|1|200|0|0|200|0|100|0|0|100|0||0|||0||0||
T|TMLCO|201411|CBAN|14|21|1|300|0|0|293|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|CBAY|14|21|3|500|0|0|300|200|0|0|0|100|.2133||0|||0||0||
T|TMLCO|201411|CBDE|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|CBFV|14|21|1|200|0|0|63|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|CBOE|14|21|4|763|0|0|763|0|0|100|163|500|.0932||0|||0||0||
T|TMLCO|201411|CBPO|14|21|1|100|0|0|100|0|0|0|0|100|.24||0|||0||0||
T|TMLCO|201411|CBRL|14|21|1|100|0|0|100|100|0|0|0|0|-.94||0|||0||0||
T|TMLCO|201411|CBRX|14|21|4|1200|0|0|700|0|0|0|600|100|.0257||0|||0||0||
T|TMLCO|201411|EURL|14|21|4|561|200|0|261|0|0|161|100|0|-.0012||0|||0||0||
T|TMLCO|201411|EVDY|14|21|3|517|0|0|517|100|100|0|0|217|.0261||0|||0||0||
T|TMLCO|201411|EVEP|14|21|18|3300|0|0|1900|300|100|174|1126|200|.0731||0|||0||0||
T|TMLCO|201411|EVHC|14|21|1|250|0|0|250|0|0|0|0|250|.13||0|||0||0||
T|TMLCO|201411|EVOL|14|21|5|750|0|0|300|100|100|0|100|0|-.0033||0|||0||0||
T|TMLCO|201411|EWZS|14|21|2|364|0|0|182|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|EXAC|14|21|4|1200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EXAM|14|21|2|560|0|0|300|0|300|0|0|0|||0|||0||0||
T|TMLCO|201411|EXAS|14|21|16|2942|200|0|1600|300|200|200|700|200|.0144||0|||0||0||
T|TMLCO|201411|EXCU|14|21|1|225|0|0|225|0|0|0|0|225|.2578||0|||0||0||
T|TMLCO|201411|EXEL|14|21|5|945|0|0|800|0|0|0|200|100|.005||0|||0||0||
T|TMLCO|201411|EXLP|14|21|7|1712|0|0|605|0|3|200|0|402|.2051||0|||0||0||
T|TMLCO|201411|EXPE|14|21|4|600|0|0|600|0|0|300|100|200|-.075||0|||0||0||
T|TMLCO|201411|EXTR|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201411|EXXI|14|21|23|5147|0|0|4547|800|1272|700|825|750|.0246||0|||0||0||
T|TMLCO|201411|JMLP|14|21|2|300|0|0|300|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201411|JMPB|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|JNPR|14|21|5|600|0|0|400|0|100|0|300|0|.035||0|||0||0||
T|TMLCO|201411|JNUG|14|21|109|24661|1650|0|18567|7509|5011|1829|2718|1200|.0148||0|||0||0||
T|TMLCO|201411|JOBS|14|21|2|350|0|0|350|0|0|0|350|0|-.0071||0|||0||0||
T|TMLCO|201411|JPEP|14|21|8|1700|0|0|1100|300|0|200|350|250|.0104||0|||0||0||
T|TMLCO|201411|JPM+|14|21|3|450|0|0|450|0|200|0|0|250|.0811||0|||0||0||
T|TMLCO|201411|JPNL|14|21|6|802|356|0|213|0|0|0|100|113|.0955||0|||0||0||
T|TMLCO|201411|JRJC|14|21|8|2250|400|0|1250|0|350|0|500|400|-.012||0|||0||0||
T|TMLCO|201411|KATE|14|21|6|1210|0|0|800|0|211|100|400|0|-.0929||0|||0||0||
T|TMLCO|201411|KBWB|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201411|KBWY|14|21|3|700|0|0|400|300|0|100|0|0|-.0075||0|||0||0||
T|TMLCO|201411|KCAP|14|21|2|400|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|KERX|14|21|11|2779|629|0|1700|500|900|200|100|0|.0371||0|||0||0||
T|TMLCO|201411|OREX|14|21|30|7373|369|0|5565|1680|319|506|1660|1050|-.0089||0|||0||0||
T|TMLCO|201411|ORIG|14|21|6|904|0|0|500|300|0|0|200|0|.102||0|||0||0||
T|TMLCO|201411|ORLY|14|21|3|301|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201411|OSIR|14|21|1|300|0|0|300|0|0|100|200|0|-.03||0|||0||0||
T|TMLCO|201411|OSIS|14|21|1|100|0|0|100|0|0|0|0|100|-.2885||0|||0||0||
T|TMLCO|201411|OSTK|14|21|7|1997|800|0|497|0|0|0|200|0|-.0341||0|||0||0||
T|TMLCO|201411|OTEX|14|21|3|460|0|0|460|0|347|13|100|0|-.0174||0|||0||0||
T|TMLCO|201411|OTIC|14|21|6|1180|0|0|490|0|200|0|150|0|.0871||0|||0||0||
T|TMLCO|201411|OTIV|14|21|4|885|200|0|485|0|300|0|0|185|-.0065||0|||0||0||
T|TMLCO|201411|OUTR|14|21|4|900|0|0|700|400|0|100|0|200|-.61||0|||0||0||
T|TMLCO|201411|OVRL|14|21|1|200|0|0|42|0|0|0|0|42|-.07||0|||0||0||
T|TMLCO|201411|OVTI|14|21|4|645|0|0|445|0|0|0|200|100|.0034||0|||0||0||
T|TMLCO|201411|OXGN|14|21|2|820|0|0|420|0|0|0|420|0|-.03||0|||0||0||
T|TMLCO|201411|PAAS|14|21|12|2501|0|0|2401|626|925|350|300|200|.0408||0|||0||0||
T|TMLCO|201411|PACB|14|21|3|546|253|0|293|0|0|0|293|0|-.01||0|||0||0||
T|TMLCO|201411|SLYV|14|21|4|648|0|0|432|0|0|0|108|216|.02||0|||0||0||
T|TMLCO|201411|SMCI|14|21|9|1650|200|0|650|350|200|100|0|0|.0877||0|||0||0||
T|TMLCO|201411|SMDD|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201411|SMFG|14|21|2|220|100|0|120|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SMLP|14|21|12|3030|0|0|2013|150|0|0|100|713|.0658||0|||0||0||
T|TMLCO|201411|SMTC|14|21|11|1329|0|0|1163|125|325|372|325|0|.0035||0|||0||0||
T|TMLCO|201411|SMTP|14|21|2|444|0|0|444|0|0|0|100|0|-.2361||0|||0||0||
T|TMLCO|201411|SMTX|14|21|2|600|0|0|300|0|300|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SNCR|14|21|8|1342|150|0|892|392|100|0|400|0|.1865||0|||0||0||
T|TMLCO|201411|SNDK|14|21|4|830|0|0|830|315|15|400|100|0|-.1412||0|||0||0||
T|TMLCO|201411|SNHN|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|SNMX|14|21|1|300|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SNOW|14|21|3|600|0|0|500|100|0|0|87|200|-.0087||0|||0||0||
T|TMLCO|201411|SNSS|14|21|8|1654|400|0|1060|200|160|0|200|400|-.0198||0|||0||0||
T|TMLCO|201411|SNTA|14|21|11|2800|0|0|2150|300|0|0|1050|800|-.003||0|||0||0||
T|TMLCO|201411|SOCL|14|21|5|1500|0|0|300|0|300|0|0|0|-.0333||0|||0||0||
T|TMLCO|201411|WUBA|14|21|22|3702|0|0|2703|1000|776|304|370|53|.0839||0|||0||0||
T|TMLCO|201411|WWAV|14|21|28|5299|100|0|5099|2008|1187|772|1032|100|-.0211||0|||0||0||
T|TMLCO|201411|WWWW|14|21|2|250|100|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WY-A|14|21|2|370|0|0|250|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|WYNN|14|21|12|1750|200|0|1000|651|83|0|266|0|-.0738||0|||0||0||
T|TMLCO|201411|XCRA|14|21|2|476|140|0|336|30|0|0|0|225|-.059||0|||0||0||
T|TMLCO|201411|XENE|14|21|3|400|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|XGTI|14|21|3|630|200|0|310|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201411|XLNX|14|21|1|451|0|0|451|0|0|451|0|0|.11||0|||0||0||
T|TMLCO|201411|XLRN|14|21|5|1000|0|0|400|37|63|100|0|200|-.04||0|||0||0||
T|TMLCO|201411|XNET|14|21|10|2000|0|0|900|100|0|0|300|429|-.0224||0|||0||0||
T|TMLCO|201411|XNPT|14|21|4|1590|0|0|1060|0|0|460|0|500|.0434||0|||0||0||
T|TMLCO|201411|XOMA|14|21|7|1720|0|0|1720|352|720|48|200|300|.0271||0|||0||0||
T|TMLCO|201411|XONE|14|21|26|5270|100|0|3450|601|799|350|325|680|-.0112||0|||0||0||
T|TMLCO|201411|XOOM|14|21|5|856|0|0|856|500|0|0|200|156|.005||0|||0||0||
T|TMLCO|201411|SIMG|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THD|14|21|1|317|317|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBM|14|21|2|253|153|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNDF|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COPX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRVC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC-E|14|21|1|470|470|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SATS|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPHC|14|21|2|900|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLYS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRE-L|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFVN|14|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYV|14|21|1|350|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAE|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-F|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PUK-A|14|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IST|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSEC|14|21|6|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVYA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QUAD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTGX|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITA|14|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAMC|14|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCSG|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UINF|14|21|6|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSV|14|21|6|849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASMI|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCP|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIDD|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-F|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHDN|14|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFFE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OLBK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAIR|14|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVBN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERUS|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGMO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRLS|14|21|3|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPCM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWRM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSTL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEL|14|21|3|750|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXENP|14|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHW|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELB|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFA-B|14|21|1|288|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLC|14|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIM|14|21|3|891|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBWD|14|21|1|146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFIG|14|21|2|240|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|14|21|2|400|0|0|200|0|0|0|200|0|.0664||0|||0||0||
T|TMLCO|201411|CBST|14|21|2|300|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|CCRN|14|21|3|600|0|0|400|0|0|0|200|200|.1||0|||0||0||
T|TMLCO|201411|CCUR|14|21|6|1070|0|0|660|0|100|0|50|300|.0458||0|||0||0||
T|TMLCO|201411|CCXI|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201411|CDNA|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|CDTI|14|21|14|3450|0|0|2150|700|0|450|600|63|.0093||0|||0||0||
T|TMLCO|201411|CDZI|14|21|4|900|0|0|800|100|100|300|100|200|.0025||0|||0||0||
T|TMLCO|201411|CECE|14|21|2|800|0|0|400|0|100|0|0|300|.235||0|||0||0||
T|TMLCO|201411|CELG|14|21|28|4631|685|0|3096|1790|500|0|806|0|-.0497||0|||0||0||
T|TMLCO|201411|CELP|14|21|6|1100|0|0|600|0|0|0|0|321|-.1056||0|||0||0||
T|TMLCO|201411|CEMI|14|21|3|400|0|0|129|0|0|0|0|129|-.04||0|||0||0||
T|TMLCO|201411|CEMP|14|21|8|1186|300|0|486|0|100|100|218|68|-.0054||0|||0||0||
T|TMLCO|201411|CENX|14|21|6|1200|350|0|650|200|300|50|100|0|-.05||0|||0||0||
T|TMLCO|201411|CEQP|14|21|4|426|0|0|326|0|26|100|0|200|-.0039||0|||0||0||
T|TMLCO|201411|EYES|14|21|49|10144|1310|0|6613|2659|1560|439|1040|540|-.1787||0|||0||0||
T|TMLCO|201411|EZCH|14|21|2|650|0|0|300|0|0|0|93|207|-.0455||0|||0||0||
T|TMLCO|201411|FANG|14|21|3|700|0|0|700|0|0|150|550|0|.1543||0|||0||0||
T|TMLCO|201411|FARO|14|21|1|100|0|0|100|0|78|0|22|0|-.1118||0|||0||0||
T|TMLCO|201411|FAST|14|21|1|100|0|0|100|0|0|0|100|0|.26||0|||0||0||
T|TMLCO|201411|FATE|14|21|4|1200|0|0|1000|0|450|0|100|450|-.0125||0|||0||0||
T|TMLCO|201411|FCAU|14|21|19|3588|375|0|1598|565|138|270|200|425|-.0276||0|||0||0||
T|TMLCO|201411|FCEL|14|21|17|3356|550|0|2150|100|0|200|700|1050|.0133||0|||0||0||
T|TMLCO|201411|FCFS|14|21|1|200|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201411|FCOM|14|21|4|700|100|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|FDML|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|FDUS|14|21|1|150|0|0|150|0|0|0|140|0|-.0093||0|||0||0||
T|TMLCO|201411|FENG|14|21|7|1050|0|0|800|100|300|0|400|0|.0175||0|||0||0||
T|TMLCO|201411|FEYE|14|21|90|14124|2300|0|9550|4103|1879|1000|1618|650|-.0039||0|||0||0||
T|TMLCO|201411|FFIC|14|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FFIV|14|21|2|200|0|0|100|0|0|0|100|0|-.34||0|||0||0||
T|TMLCO|201411|FGEN|14|21|6|1308|400|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|KEYS|14|21|1|425|0|0|425|0|0|0|100|325|.2876||0|||0||0||
T|TMLCO|201411|KING|14|21|21|3523|0|0|2521|300|657|300|604|300|.0159||0|||0||0||
T|TMLCO|201411|KITE|14|21|34|7175|0|0|4836|611|500|600|1300|1250|-.1011||0|||0||0||
T|TMLCO|201411|KLAC|14|21|9|1369|0|0|1184|100|869|100|115|0|-.0158||0|||0||0||
T|TMLCO|201411|KLIC|14|21|7|1850|0|0|1452|202|300|150|0|800|-.0049||0|||0||0||
T|TMLCO|201411|KMDA|14|21|3|757|0|0|657|0|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|KMI+|14|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|KNDI|14|21|61|12301|900|0|7986|800|1400|2400|1625|1661|.0714||0|||0||0||
T|TMLCO|201411|KNOP|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|KODK|14|21|1|250|0|0|250|0|0|0|0|250|.06||0|||0||0||
T|TMLCO|201411|KOLD|14|21|26|5567|250|0|3525|690|300|310|1200|725|.0289||0|||0||0||
T|TMLCO|201411|KORS|14|21|25|4699|0|0|3499|1566|1358|451|124|0|.0396||0|||0||0||
T|TMLCO|201411|KOSS|14|21|3|774|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|KPTI|14|21|12|2010|500|0|810|0|200|0|200|410|.0742||0|||0||0||
T|TMLCO|201411|PACD|14|21|2|316|0|0|316|0|0|0|150|0|.0048||0|||0||0||
T|TMLCO|201411|PAGP|14|21|22|7110|300|0|5660|2333|729|648|1083|867|.0192||0|||0||0||
T|TMLCO|201411|PAHC|14|21|2|410|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201411|PALL|14|21|2|300|0|0|300|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|PANW|14|21|14|1950|0|0|1950|485|865|395|205|0|-.027||0|||0||0||
T|TMLCO|201411|PAYC|14|21|7|1590|200|0|1281|50|241|0|710|280|.0664||0|||0||0||
T|TMLCO|201411|PAYX|14|21|1|200|0|0|200|0|0|200|0|0|||0|||0||0||
T|TMLCO|201411|PBFX|14|21|2|450|0|0|450|0|0|296|0|54|.113||0|||0||0||
T|TMLCO|201411|PBIP|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PBPB|14|21|10|1852|100|0|1150|200|150|100|200|400|.0235||0|||0||0||
T|TMLCO|201411|PBYI|14|21|13|2100|400|0|950|13|300|0|400|237|.2205||0|||0||0||
T|TMLCO|201411|PCEF|14|21|4|994|0|0|650|0|0|0|400|250|-.0062||0|||0||0||
T|TMLCO|201411|PCLN|14|21|24|3251|100|0|2651|742|500|300|809|200|-.2835||0|||0||0||
T|TMLCO|201411|PCOM|14|21|2|300|0|0|300|0|0|0|100|200|.02||0|||0||0||
T|TMLCO|201411|PCRX|14|21|7|950|300|0|200|0|0|100|0|0|.485||0|||0||0||
T|TMLCO|201411|PCTI|14|21|1|150|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PCTY|14|21|1|150|0|0|100|0|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201411|PCYC|14|21|11|1500|300|0|1100|600|0|100|302|98|.2365||0|||0||0||
T|TMLCO|201411|SODA|14|21|9|1350|100|0|1250|200|0|200|150|700|-.0572||0|||0||0||
T|TMLCO|201411|SOHO|14|21|3|500|0|0|350|0|0|0|200|150|.37||0|||0||0||
T|TMLCO|201411|SOHU|14|21|2|200|0|0|100|100|0|0|0|0|-.92||0|||0||0||
T|TMLCO|201411|SOIL|14|21|1|250|0|0|50|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SONS|14|21|3|500|0|0|500|0|0|100|0|400|.002||0|||0||0||
T|TMLCO|201411|SOXL|14|21|17|3035|0|0|2075|975|675|100|325|0|.1099||0|||0||0||
T|TMLCO|201411|SOXS|14|21|30|7020|300|0|5520|2150|550|600|1370|550|.0006||0|||0||0||
T|TMLCO|201411|SPCB|14|21|7|1410|150|0|860|260|300|3|197|100|.0112||0|||0||0||
T|TMLCO|201411|SPEX|14|21|6|750|150|0|200|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201411|SPFF|14|21|9|2675|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|SPHB|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|SPHD|14|21|4|716|0|0|350|0|0|0|0|250|0||0|||0||0||
T|TMLCO|201411|SPHQ|14|21|1|300|0|0|300|0|0|200|0|100|-.0167||0|||0||0||
T|TMLCO|201411|SPHS|14|21|1|250|0|0|250|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SPIL|14|21|2|482|0|0|482|0|0|0|300|182|.01||0|||0||0||
T|TMLCO|201411|SPKE|14|21|11|2008|200|0|700|100|0|0|300|200|.0663||0|||0||0||
T|TMLCO|201411|SPLK|14|21|26|3841|0|0|2842|1573|500|269|400|100|.0693||0|||0||0||
T|TMLCO|201411|SPLS|14|21|10|2290|0|0|2290|600|0|200|250|1240|.0006||0|||0||0||
T|TMLCO|201411|SPOK|14|21|2|201|0|0|201|101|100|0|0|0|.0499||0|||0||0||
T|TMLCO|201411|XXII|14|21|2|350|0|0|350|0|0|0|100|200|-.0271||0|||0||0||
T|TMLCO|201411|YANG|14|21|5|2000|0|0|800|100|0|0|300|400|-.01||0|||0||0||
T|TMLCO|201411|YDLE|14|21|19|2703|0|0|1443|200|0|200|393|100|.074||0|||0||0||
T|TMLCO|201411|YELP|14|21|45|8718|1108|300|5770|1933|1587|100|2050|349|.0947||0|||0||0||
T|TMLCO|201411|YHOO|14|21|56|10096|277|0|8559|3735|2220|724|1280|600|.0364||0|||0||0||
T|TMLCO|201411|YINN|14|21|23|4286|0|0|2786|100|400|740|1356|190|.0477||0|||0||0||
T|TMLCO|201411|YNDX|14|21|11|2150|0|0|1600|100|400|200|198|702|-.0349||0|||0||0||
T|TMLCO|201411|YOKU|14|21|19|2460|0|0|2025|200|1250|235|300|40|.0369||0|||0||0||
T|TMLCO|201411|YRCW|14|21|8|1490|0|0|1390|900|100|100|0|190|.0125||0|||0||0||
T|TMLCO|201411|YUMA|14|21|1|200|0|0|200|100|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|ZAGG|14|21|3|800|0|0|500|0|0|0|300|200|.008||0|||0||0||
T|TMLCO|201411|ZAYO|14|21|4|952|0|0|752|200|152|0|200|0|-.0837||0|||0||0||
T|TMLCO|201411|ZAZA|14|21|4|1165|0|0|1165|295|0|295|100|0|.1404||0|||0||0||
T|TMLCO|201411|ZB-A|14|21|3|700|0|0|52|0|0|0|52|0|-.62||0|||0||0||
T|TMLCO|201411|ZBRA|14|21|3|600|0|0|150|0|150|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ZEUS|14|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|ZGNX|14|21|9|1770|0|0|1220|0|0|0|0|770|-.0056||0|||0||0||
T|TMLCO|201411|AIV-A|14|21|4|1920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFFX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEY-G|14|21|11|1176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLRE|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENRJ-|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWN|14|21|4|1188|288|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVLY|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HVT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARTNA|14|21|4|550|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FELP|14|21|1|165|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTL-|14|21|1|110|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAGA|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NERV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHPI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASA|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMED|14|21|2|800|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DISCK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMRE-B|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KFS|14|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BMO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRH-C|14|21|5|2120|840|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLTR|14|21|1|344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMNB|14|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXMT|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTDW|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHS|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHLC|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GJV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENOC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMO|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSN|14|21|2|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRT-G|14|21|4|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNT|14|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKBA|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-T|14|21|1|400|284|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEE-B|14|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRVY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NORW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCE-C|14|21|3|686|243|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCE|14|21|2|468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHMP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETJ|14|21|3|669|69|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VMI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERN|14|21|2|545|0|0|545|0|100|100|345|0|.2568||0|||0||0||
T|TMLCO|201411|CERS|14|21|1|300|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201411|CERU|14|21|1|125|0|0|100|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|CETV|14|21|2|476|0|0|188|100|0|0|88|0|-.0101||0|||0||0||
T|TMLCO|201411|CFFI|14|21|1|300|0|0|300|0|0|100|0|100|.13||0|||0||0||
T|TMLCO|201411|CGEN|14|21|36|4665|2900|0|865|200|200|0|465|0|.0358||0|||0||0||
T|TMLCO|201411|CGIX|14|21|3|600|0|0|500|0|0|100|0|0|-.042||0|||0||0||
T|TMLCO|201411|CGNX|14|21|2|350|0|0|150|0|0|0|3|147|-.1468||0|||0||0||
T|TMLCO|201411|CHFC|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CHGG|14|21|2|255|0|0|255|50|0|0|105|100|.0061||0|||0||0||
T|TMLCO|201411|CHKP|14|21|3|500|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|CHKR|14|21|12|2200|150|0|1480|100|150|300|0|830|.0195||0|||0||0||
T|TMLCO|201411|CHOP|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|CHRS|14|21|8|1750|0|0|300|0|0|0|300|0|-.1067||0|||0||0||
T|TMLCO|201411|CHRW|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201411|CHTR|14|21|4|568|0|0|468|100|150|0|218|0|.1025||0|||0||0||
T|TMLCO|201411|CHUY|14|21|12|1920|0|0|1420|400|100|249|150|521|-.029||0|||0||0||
T|TMLCO|201411|FILL|14|21|4|400|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201411|FINL|14|21|3|848|0|0|848|358|300|0|190|0|.0065||0|||0||0||
T|TMLCO|201411|FISH|14|21|4|610|0|0|250|100|0|0|150|0|.096||0|||0||0||
T|TMLCO|201411|FISI|14|21|5|2000|0|0|1200|0|400|0|0|100|.0233||0|||0||0||
T|TMLCO|201411|FISV|14|21|1|150|0|0|150|0|150|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|FITB|14|21|7|1550|0|0|1450|0|250|100|650|0|.0031||0|||0||0||
T|TMLCO|201411|FIVE|14|21|3|530|0|0|300|100|0|0|0|200|-.0333||0|||0||0||
T|TMLCO|201411|FIVN|14|21|7|1135|110|0|800|120|0|0|380|0|.0573||0|||0||0||
T|TMLCO|201411|FIZZ|14|21|3|650|0|0|24|0|0|0|0|6|-.1525||0|||0||0||
T|TMLCO|201411|FLEX|14|21|8|1300|0|0|1100|100|0|200|700|100|.0082||0|||0||0||
T|TMLCO|201411|FLML|14|21|2|400|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201411|FLOT|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FLTX|14|21|8|1513|100|0|1213|1072|0|3|138|0|.0808||0|||0||0||
T|TMLCO|201411|FLWS|14|21|9|2400|0|0|1191|191|0|0|250|750|-.002||0|||0||0||
T|TMLCO|201411|FLXS|14|21|2|300|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|FMSA|14|21|2|600|0|0|200|0|0|100|100|0|-.04||0|||0||0||
T|TMLCO|201411|FNFG|14|21|7|1100|100|0|850|400|100|0|0|350|-.0335||0|||0||0||
T|TMLCO|201411|FNFV|14|21|5|1705|0|0|795|0|200|0|0|375|-.0065||0|||0||0||
T|TMLCO|201411|KRFT|14|21|12|2109|100|0|1559|715|400|444|0|0|.012||0|||0||0||
T|TMLCO|201411|KTOS|14|21|7|1400|0|0|1400|0|0|200|600|600|.02||0|||0||0||
T|TMLCO|201411|KYTH|14|21|1|100|0|0|100|0|0|0|100|0|-.27||0|||0||0||
T|TMLCO|201411|LABL|14|21|8|2761|100|0|2106|279|54|100|21|1000|.1684||0|||0||0||
T|TMLCO|201411|LACO|14|21|5|800|0|0|600|0|100|200|0|300|.01||0|||0||0||
T|TMLCO|201411|LADR|14|21|1|110|0|0|110|100|0|0|10|0|-.01||0|||0||0||
T|TMLCO|201411|LAKE|14|21|65|11723|750|0|7224|1700|1497|878|2330|519|.0679||0|||0||0||
T|TMLCO|201411|LAND|14|21|2|200|0|0|200|0|0|100|0|0|-.065||0|||0||0||
T|TMLCO|201411|LARK|14|21|1|425|0|0|425|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201411|LATM|14|21|2|200|0|0|200|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201411|LAYN|14|21|4|1100|0|0|500|500|0|0|0|0|.138||0|||0||0||
T|TMLCO|201411|LDOS|14|21|2|200|0|0|200|0|100|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|LEJU|14|21|4|970|0|0|670|270|0|0|0|400|.2713||0|||0||0||
T|TMLCO|201411|LGCY|14|21|23|5183|0|0|4083|462|100|400|2071|1050|.015||0|||0||0||
T|TMLCO|201411|LGIH|14|21|4|560|0|0|280|0|140|0|140|0|-.02||0|||0||0||
T|TMLCO|201411|PDCE|14|21|4|620|0|0|500|0|100|400|0|0|.038||0|||0||0||
T|TMLCO|201411|PDCO|14|21|1|100|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201411|PDII|14|21|12|1450|0|0|800|100|100|200|0|101|-.0126||0|||0||0||
T|TMLCO|201411|PDLI|14|21|3|415|0|0|307|150|0|0|0|0|.0309||0|||0||0||
T|TMLCO|201411|PEGI|14|21|1|300|0|0|300|0|0|300|0|0|.45||0|||0||0||
T|TMLCO|201411|PEIX|14|21|7|1430|0|0|1330|200|920|0|0|210|.0574||0|||0||0||
T|TMLCO|201411|PENX|14|21|12|4493|0|0|3393|0|0|0|200|1398|-.023||0|||0||0||
T|TMLCO|201411|PERY|14|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201411|PESI|14|21|3|300|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|PETM|14|21|2|300|0|0|300|0|0|100|100|100|-.0467||0|||0||0||
T|TMLCO|201411|PFBI|14|21|4|400|200|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|PFIE|14|21|6|1420|135|0|1035|0|72|0|763|200|-.0019||0|||0||0||
T|TMLCO|201411|PFMT|14|21|1|451|0|0|451|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PFPT|14|21|6|1073|0|0|707|0|0|0|707|0|-.006||0|||0||0||
T|TMLCO|201411|PFXF|14|21|6|1150|0|0|200|100|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|PGNX|14|21|4|500|100|0|400|100|0|0|300|0|.0175||0|||0||0||
T|TMLCO|201411|SPPI|14|21|3|600|0|0|400|0|200|0|0|200|.045||0|||0||0||
T|TMLCO|201411|SPPP|14|21|1|100|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|SPRO|14|21|5|600|100|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SPWH|14|21|3|404|0|0|252|0|0|0|0|152|.0102||0|||0||0||
T|TMLCO|201411|SPWR|14|21|19|3019|200|0|2444|1344|550|450|100|0|-.0336||0|||0||0||
T|TMLCO|201411|SPXL|14|21|16|2047|0|0|1447|701|346|100|200|0|-.0749||0|||0||0||
T|TMLCO|201411|SPXS|14|21|22|3700|0|0|2800|1600|500|100|600|0|-.0193||0|||0||0||
T|TMLCO|201411|SPXU|14|21|23|4466|550|0|3516|1932|550|400|600|34|.0294||0|||0||0||
T|TMLCO|201411|SQNS|14|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SQQQ|14|21|15|2550|0|0|2450|1470|480|100|200|200|.0027||0|||0||0||
T|TMLCO|201411|SRLP|14|21|4|580|0|0|100|0|100|0|0|0|.1||0|||0||0||
T|TMLCO|201411|SRNE|14|21|6|1800|600|0|600|0|0|0|300|300|.125||0|||0||0||
T|TMLCO|201411|SRPT|14|21|19|4098|0|0|2898|1152|456|100|550|200|-.0412||0|||0||0||
T|TMLCO|201411|ZINC|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201411|ZLTQ|14|21|14|2194|104|0|1724|450|300|737|137|100|.0133||0|||0||0||
T|TMLCO|201411|ZNGA|14|21|32|7226|0|0|4700|400|0|350|1903|1747|.0094||0|||0||0||
T|TMLCO|201411|ZOES|14|21|12|2335|0|100|1835|400|0|500|200|585|.0305||0|||0||0||
T|TMLCO|201411|ZPIN|14|21|1|400|0|0|400|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|ZROZ|14|21|11|2200|0|0|400|0|0|200|0|0|.055||0|||0||0||
T|TMLCO|201411|ZSPH|14|21|5|946|0|0|646|5|120|0|300|0|.2213||0|||0||0||
T|TMLCO|201411|ZUMZ|14|21|1|150|0|0|150|36|114|0|0|0|||0|||0||0||
T|TMLCO|201411|ADK-A|14|21|4|800|0|0|400|0|0|200|200|0|.49||0|||0||0||
T|TMLCO|201411|AGM-C|14|21|1|400|0|0|400|200|100|100|0|0|.28||0|||0||0||
T|TMLCO|201411|AGNCB|14|21|2|450|0|0|282|150|0|0|32|100|-.0318||0|||0||0||
T|TMLCO|201411|AGO-F|14|21|1|300|0|0|300|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|AHT-D|14|21|4|550|0|0|350|0|0|0|250|100|.0314||0|||0||0||
T|TMLCO|201411|ALL-C|14|21|1|250|0|0|250|0|0|0|198|2|.0021||0|||0||0||
T|TMLCO|201411|NOM-C|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYPR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SJB|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCRX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STEM|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGNL|14|21|3|518|168|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCC|14|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOXO|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HVPW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCX|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRLI|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEYW|14|21|1|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTX-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSWL|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PYN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUQ|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IKNX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NKSH|14|21|2|532|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-F|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XENT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLS|14|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCA|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRA|14|21|3|500|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGB|14|21|1|260|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URE|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEY|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJI|14|21|3|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETG|14|21|4|700|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AL|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UFCS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMLP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNTA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWINA|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQCO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECHO|14|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWT|14|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-K|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|14|21|5|1688|0|0|427|0|0|0|0|315|.002||0|||0||0||
T|TMLCO|201411|CIEN|14|21|10|1584|0|0|1184|0|100|434|450|200|.0782||0|||0||0||
T|TMLCO|201411|CIFC|14|21|1|124|0|0|124|0|0|0|0|0|.031||0|||0||0||
T|TMLCO|201411|CIMT|14|21|2|525|0|0|525|0|0|150|375|0|.01||0|||0||0||
T|TMLCO|201411|CISG|14|21|11|1700|300|0|700|100|300|100|0|100|.0629||0|||0||0||
T|TMLCO|201411|CIVI|14|21|12|3384|25|0|1846|400|0|0|1264|182|.0403||0|||0||0||
T|TMLCO|201411|CJES|14|21|7|915|200|0|315|315|0|0|0|0|-.1865||0|||0||0||
T|TMLCO|201411|CJJD|14|21|2|450|0|0|250|0|0|0|100|150|-.002||0|||0||0||
T|TMLCO|201411|CKEC|14|21|1|125|0|0|125|0|125|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|CLDT|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|CLDX|14|21|37|5878|100|0|5428|2670|200|935|1155|468|.0002||0|||0||0||
T|TMLCO|201411|CLFD|14|21|5|985|0|0|547|100|200|200|47|0|.0937||0|||0||0||
T|TMLCO|201411|CLGX|14|21|2|300|0|0|300|0|100|200|0|0|-.0967||0|||0||0||
T|TMLCO|201411|CLIR|14|21|6|1450|0|0|691|100|500|0|91|0|.0375||0|||0||0||
T|TMLCO|201411|CLMS|14|21|1|179|0|0|179|0|0|0|0|0|.0521||0|||0||0||
T|TMLCO|201411|CLMT|14|21|8|1570|0|0|828|0|0|0|250|250|.0548||0|||0||0||
T|TMLCO|201411|CLNE|14|21|18|3370|0|0|2920|1170|200|350|900|300|.0128||0|||0||0||
T|TMLCO|201411|FNHC|14|21|18|3343|0|0|2343|270|300|100|600|473|-.1267||0|||0||0||
T|TMLCO|201411|FNRG|14|21|2|400|0|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|FOLD|14|21|4|1049|0|0|649|0|0|150|200|299|-.0177||0|||0||0||
T|TMLCO|201411|FORM|14|21|1|200|0|0|200|0|0|0|200|0|-.08||0|||0||0||
T|TMLCO|201411|FOSL|14|21|5|900|0|0|900|400|250|250|0|0|.415||0|||0||0||
T|TMLCO|201411|FOXA|14|21|2|347|0|0|347|0|200|0|147|0|.0293||0|||0||0||
T|TMLCO|201411|FOXF|14|21|6|1700|100|0|800|0|100|100|600|0|.05||0|||0||0||
T|TMLCO|201411|FPRX|14|21|2|460|0|0|460|260|0|100|100|0|.0139||0|||0||0||
T|TMLCO|201411|FRPT|14|21|3|550|0|0|550|100|0|0|300|0|.1627||0|||0||0||
T|TMLCO|201411|FSAM|14|21|4|640|0|0|320|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|FSFR|14|21|4|850|0|0|750|0|0|0|748|2|-.012||0|||0||0||
T|TMLCO|201411|LINE|14|21|54|10480|1373|0|7271|2050|1523|1174|1824|700|.0687||0|||0||0||
T|TMLCO|201411|LIQD|14|21|1|400|0|0|400|200|0|0|200|0|.0075||0|||0||0||
T|TMLCO|201411|LITB|14|21|9|1920|550|0|770|346|0|100|300|24|.0403||0|||0||0||
T|TMLCO|201411|LIVE|14|21|1|400|0|0|400|0|0|0|0|300|-.025||0|||0||0||
T|TMLCO|201411|LJPC|14|21|1|400|0|0|400|0|0|0|400|0|.175||0|||0||0||
T|TMLCO|201411|LLNW|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201411|LLTC|14|21|3|800|0|0|500|0|300|200|0|0|-.012||0|||0||0||
T|TMLCO|201411|LMAT|14|21|2|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LMCA|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201411|LMCK|14|21|1|285|0|0|285|285|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|LMIA|14|21|1|400|0|0|400|0|0|0|0|0|.0785||0|||0||0||
T|TMLCO|201411|LMNR|14|21|1|100|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201411|LMNS|14|21|3|900|0|0|300|0|0|0|300|0|.04||0|||0||0||
T|TMLCO|201411|LMOS|14|21|1|167|0|0|167|19|148|0|0|0|.1||0|||0||0||
T|TMLCO|201411|LNBB|14|21|1|300|0|0|300|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|LNCO|14|21|58|10359|100|0|7268|1359|1500|1477|1682|1250|.008||0|||0||0||
T|TMLCO|201411|LNKD|14|21|20|3923|100|0|3323|500|1547|100|1176|0|-.0495||0|||0||0||
T|TMLCO|201411|PGRE|14|21|16|2960|0|0|2760|200|200|390|1570|400|.0449||0|||0||0||
T|TMLCO|201411|PHYS|14|21|2|800|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PICO|14|21|2|200|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201411|PINC|14|21|10|1289|0|0|1189|300|200|100|350|0|-.0077||0|||0||0||
T|TMLCO|201411|PLAB|14|21|1|100|0|0|100|0|0|36|0|64|.0156||0|||0||0||
T|TMLCO|201411|PLAY|14|21|12|2700|200|0|1600|250|200|450|200|300|.0453||0|||0||0||
T|TMLCO|201411|PLCE|14|21|3|325|0|0|325|100|0|125|0|100|.3931||0|||0||0||
T|TMLCO|201411|PLKI|14|21|7|930|0|0|830|0|200|220|296|114|.0153||0|||0||0||
T|TMLCO|201411|PLND|14|21|4|900|0|0|200|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|PLNR|14|21|6|2000|0|100|1500|600|1000|0|0|0|.135||0|||0||0||
T|TMLCO|201411|PLOW|14|21|6|1054|200|0|354|0|200|0|0|154|.0348||0|||0||0||
T|TMLCO|201411|PLUG|14|21|60|13122|200|0|8337|2063|500|900|2531|1843|.0194||0|||0||0||
T|TMLCO|201411|PLUS|14|21|4|700|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|PNC+|14|21|3|620|0|0|120|0|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201411|PNFP|14|21|2|800|0|0|400|0|100|0|300|0|-.0075||0|||0||0||
T|TMLCO|201411|PNNT|14|21|2|500|0|0|500|200|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|SRTY|14|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|SSLT|14|21|3|600|0|0|350|90|0|0|260|0|.0306||0|||0||0||
T|TMLCO|201411|SSNC|14|21|2|400|0|0|400|150|200|50|0|0|-.0375||0|||0||0||
T|TMLCO|201411|SSNI|14|21|3|340|140|0|200|0|0|0|100|100|-.055||0|||0||0||
T|TMLCO|201411|SSRI|14|21|5|900|300|0|400|0|100|0|100|200|-.05||0|||0||0||
T|TMLCO|201411|SSTK|14|21|1|100|0|0|100|0|0|0|0|100|.35||0|||0||0||
T|TMLCO|201411|SSYS|14|21|41|8799|1400|0|6499|1318|1491|1490|1739|461|.3252||0|||0||0||
T|TMLCO|201411|STAA|14|21|3|650|0|0|350|0|0|0|0|350|-.01||0|||0||0||
T|TMLCO|201411|STAG|14|21|5|962|0|0|856|0|106|0|100|650|.0914||0|||0||0||
T|TMLCO|201411|STAY|14|21|8|1515|100|0|1315|300|0|300|300|200|.112||0|||0||0||
T|TMLCO|201411|STFC|14|21|1|100|0|0|100|0|0|0|0|0|-.1155||0|||0||0||
T|TMLCO|201411|STKL|14|21|4|557|0|0|407|0|0|100|307|0|.0021||0|||0||0||
T|TMLCO|201411|STLD|14|21|3|400|0|0|276|0|0|100|100|76|-.0375||0|||0||0||
T|TMLCO|201411|STML|14|21|6|1859|309|0|1550|0|2|0|948|0|.128||0|||0||0||
T|TMLCO|201411|STMP|14|21|3|300|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|STNG|14|21|1|200|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|STON|14|21|16|3812|0|0|1900|347|400|200|350|602|.0178||0|||0||0||
T|TMLCO|201411|APAGF|14|21|16|4273|1822|0|1553|370|115|108|4|488|.0398||0|||0||0||
T|TMLCO|201411|ARCPP|14|21|19|2951|0|0|2351|0|250|93|807|545|.0236||0|||0||0||
T|TMLCO|201411|AXS-C|14|21|2|650|0|0|250|0|250|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BAC-D|14|21|7|1636|300|0|990|192|300|0|100|198|-.0017||0|||0||0||
T|TMLCO|201411|BAC-I|14|21|2|500|0|0|320|0|0|0|200|0|-.0181||0|||0||0||
T|TMLCO|201411|BAC-W|14|21|8|1145|0|0|522|100|0|0|200|0|.0234||0|||0||0||
T|TMLCO|201411|BBEPP|14|21|6|1076|200|0|738|0|0|0|400|200|.0174||0|||0||0||
T|TMLCO|201411|BBT-D|14|21|2|418|209|0|209|100|0|0|109|0|.0148||0|||0||0||
T|TMLCO|201411|BBT-E|14|21|3|550|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|BBT-F|14|21|3|300|100|0|200|100|0|0|0|100|-.085||0|||0||0||
T|TMLCO|201411|BCS-A|14|21|1|300|0|0|300|85|0|0|0|215|-.0172||0|||0||0||
T|TMLCO|201411|BCS-C|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|BFS-C|14|21|1|200|0|0|200|100|100|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BGE-B|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201411|BML-H|14|21|1|125|0|0|125|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|FLC|14|21|2|810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFRM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGICA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DD-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBSS|14|21|3|1335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATTU|14|21|1|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRXI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNCL|14|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNBC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-F|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSII|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKSC|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHDX|14|21|1|345|345|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MKC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-E|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHT|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNN-E|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESTE|14|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JQC|14|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DG|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYCC|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFS|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVVC|14|21|3|692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IHI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARR-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOI|14|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIRT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENJ|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPWR|14|21|1|225|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOEZ|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUMN|14|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACTA|14|21|1|102|102|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCJ|14|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUI-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNAT|14|21|4|669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLVS|14|21|11|1450|0|0|1350|300|200|100|650|100|-.1733||0|||0||0||
T|TMLCO|201411|CMCM|14|21|8|1095|0|0|695|150|100|200|245|0|.0918||0|||0||0||
T|TMLCO|201411|CMGE|14|21|6|1100|200|0|600|0|0|200|400|0|.1017||0|||0||0||
T|TMLCO|201411|CMLP|14|21|4|806|0|0|606|0|0|0|0|606|-.025||0|||0||0||
T|TMLCO|201411|CMRE|14|21|6|1150|250|0|900|100|0|450|100|250|.09||0|||0||0||
T|TMLCO|201411|CMRX|14|21|5|800|0|0|700|100|300|0|100|0|.1186||0|||0||0||
T|TMLCO|201411|CNAT|14|21|16|3787|0|0|2375|673|0|300|650|30|-.0032||0|||0||0||
T|TMLCO|201411|CNDO|14|21|10|2350|0|0|1100|0|0|0|400|500|-.0074||0|||0||0||
T|TMLCO|201411|CNET|14|21|7|1421|300|0|542|0|100|0|50|392|.0082||0|||0||0||
T|TMLCO|201411|CNHI|14|21|1|200|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|CNNX|14|21|12|2800|200|0|900|17|0|0|283|400|-.0089||0|||0||0||
T|TMLCO|201411|CNOB|14|21|2|297|197|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CNSL|14|21|2|350|0|0|300|100|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201411|FSLR|14|21|31|5780|300|0|4680|2560|889|511|620|100|.0417||0|||0||0||
T|TMLCO|201411|FSYS|14|21|3|1200|0|0|400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|FTEC|14|21|3|440|0|0|440|0|0|0|200|240|.0355||0|||0||0||
T|TMLCO|201411|FTEK|14|21|6|900|0|0|600|0|0|150|150|300|.015||0|||0||0||
T|TMLCO|201411|FTNT|14|21|5|1061|0|0|961|250|0|0|311|400|-.0247||0|||0||0||
T|TMLCO|201411|FUEL|14|21|14|2435|0|0|2135|575|250|0|946|200|.1254||0|||0||0||
T|TMLCO|201411|FULL|14|21|6|985|0|0|885|0|0|100|0|485|.0076||0|||0||0||
T|TMLCO|201411|GAIN|14|21|1|100|0|0|100|0|0|0|100|0|-.0043||0|||0||0||
T|TMLCO|201411|GALE|14|21|5|1713|0|0|1050|0|200|0|450|400|-.0071||0|||0||0||
T|TMLCO|201411|GAME|14|21|6|1145|0|0|1045|0|0|0|0|279|-.0049||0|||0||0||
T|TMLCO|201411|GASL|14|21|52|11143|900|0|7784|2950|1108|1200|2176|350|.1554||0|||0||0||
T|TMLCO|201411|GASS|14|21|2|200|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201411|GBAB|14|21|2|657|300|0|357|100|0|0|257|0|.0128||0|||0||0||
T|TMLCO|201411|LOCK|14|21|5|1329|0|0|1179|0|0|400|299|480|.0958||0|||0||0||
T|TMLCO|201411|LOCO|14|21|77|13835|300|0|10658|3349|2062|1214|2100|1460|.0866||0|||0||0||
T|TMLCO|201411|LOGM|14|21|3|800|400|0|400|0|300|0|100|0|.315||0|||0||0||
T|TMLCO|201411|LORL|14|21|4|400|0|0|200|0|100|0|100|0|-.06||0|||0||0||
T|TMLCO|201411|LPCN|14|21|3|1229|0|0|450|100|300|0|0|50|-.0389||0|||0||0||
T|TMLCO|201411|LPHI|14|21|1|495|0|0|495|200|0|0|295|0|.0515||0|||0||0||
T|TMLCO|201411|LPTN|14|21|5|700|0|0|600|0|0|0|0|200|.0317||0|||0||0||
T|TMLCO|201411|LRCX|14|21|2|200|0|0|200|0|100|100|0|0|-.255||0|||0||0||
T|TMLCO|201411|LSTR|14|21|1|170|0|0|170|0|0|0|100|70|-.0841||0|||0||0||
T|TMLCO|201411|LTBR|14|21|3|577|0|0|577|53|0|0|0|379|-.0096||0|||0||0||
T|TMLCO|201411|LULU|14|21|7|1440|0|0|1440|450|200|0|680|110|.165||0|||0||0||
T|TMLCO|201411|LVLT|14|21|2|233|0|0|233|100|133|0|0|0|.0229||0|||0||0||
T|TMLCO|201411|LXFT|14|21|1|300|0|0|61|61|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|LXRX|14|21|7|1164|464|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PNRA|14|21|17|2391|0|0|1471|400|226|0|845|0|.1555||0|||0||0||
T|TMLCO|201411|POST|14|21|4|650|0|0|200|100|0|0|0|100|.12||0|||0||0||
T|TMLCO|201411|POWR|14|21|1|100|0|0|99|0|0|0|99|0|.01||0|||0||0||
T|TMLCO|201411|POZN|14|21|1|100|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201411|PPHM|14|21|4|866|0|0|566|0|0|0|166|300|.0041||0|||0||0||
T|TMLCO|201411|PPLT|14|21|8|1168|0|0|728|210|50|268|100|100|.1254||0|||0||0||
T|TMLCO|201411|PRAN|14|21|2|200|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|PRFT|14|21|1|175|0|0|175|75|0|0|0|100|-.0071||0|||0||0||
T|TMLCO|201411|PRFZ|14|21|2|760|0|0|760|370|29|29|332|0|-.0362||0|||0||0||
T|TMLCO|201411|PRGN|14|21|3|1200|0|0|600|0|0|0|0|300|-.025||0|||0||0||
T|TMLCO|201411|PRGO|14|21|10|2070|0|0|1670|318|200|452|500|100|-.0624||0|||0||0||
T|TMLCO|201411|PRGS|14|21|1|200|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PRKR|14|21|1|475|0|0|475|0|0|0|0|475|.01||0|||0||0||
T|TMLCO|201411|PRLB|14|21|1|200|0|0|200|0|0|0|200|0|-.13||0|||0||0||
T|TMLCO|201411|PRPH|14|21|1|376|0|0|376|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PRSC|14|21|2|400|0|0|400|200|183|0|17|0|-.06||0|||0||0||
T|TMLCO|201411|PRTO|14|21|8|1500|100|0|600|300|0|0|200|100|.055||0|||0||0||
T|TMLCO|201411|PRTS|14|21|1|400|0|0|400|0|0|0|0|400|-.06||0|||0||0||
T|TMLCO|201411|PRXL|14|21|5|807|0|0|607|107|100|400|0|0|.1913||0|||0||0||
T|TMLCO|201411|STRI|14|21|1|410|0|0|410|0|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201411|STRL|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|STRP|14|21|3|731|282|0|317|300|0|0|0|17|-.0069||0|||0||0||
T|TMLCO|201411|STWD|14|21|2|280|0|0|180|0|0|0|180|0|.02||0|||0||0||
T|TMLCO|201411|STXS|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|SUNE|14|21|29|6295|500|0|4695|1795|550|750|1550|50|-.0293||0|||0||0||
T|TMLCO|201411|SUNS|14|21|3|500|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201411|SUPN|14|21|2|550|0|0|550|0|0|0|200|350|.0409||0|||0||0||
T|TMLCO|201411|SUSQ|14|21|8|1714|0|0|664|14|100|0|100|450|-.0096||0|||0||0||
T|TMLCO|201411|SVBL|14|21|1|250|0|0|250|0|250|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|SWFT|14|21|4|1206|0|0|552|0|0|0|0|552|-.0142||0|||0||0||
T|TMLCO|201411|SWHC|14|21|5|900|150|0|450|0|100|0|150|200|.0278||0|||0||0||
T|TMLCO|201411|SWIR|14|21|17|3024|300|0|2724|1203|200|595|444|32|.115||0|||0||0||
T|TMLCO|201411|BPFHP|14|21|2|200|0|0|200|0|0|0|0|100|-.105||0|||0||0||
T|TMLCO|201411|CBL-E|14|21|3|350|0|0|182|0|0|0|0|118|-.0365||0|||0||0||
T|TMLCO|201411|CFC-A|14|21|1|200|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201411|CHSCP|14|21|1|355|0|0|355|0|0|0|300|0|.0349||0|||0||0||
T|TMLCO|201411|CMCSA|14|21|17|2365|0|0|2265|620|775|300|570|0|-.0111||0|||0||0||
T|TMLCO|201411|COF-C|14|21|5|600|0|0|519|100|0|0|100|0|-.0116||0|||0||0||
T|TMLCO|201411|COF-D|14|21|1|400|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|COF-P|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|CYS-A|14|21|2|800|0|0|800|552|0|0|0|200|.0147||0|||0||0||
T|TMLCO|201411|DFS-B|14|21|4|700|0|0|350|21|0|0|0|106|-.0165||0|||0||0||
T|TMLCO|201411|DGICB|14|21|5|1000|0|0|1|0|0|0|0|1|-2.45||0|||0||0||
T|TMLCO|201411|DISCA|14|21|3|961|0|0|961|0|0|256|705|0|.0402||0|||0||0||
T|TMLCO|201411|BKE|14|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GURU|14|21|2|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYMX|14|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZN|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVCB|14|21|1|461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADGE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOI|14|21|2|450|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXC|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOFO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRK|14|21|3|681|681|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARDM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AERI|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDOG|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALIM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|14|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAMP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHL|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRAN|14|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-E|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJL|14|21|2|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZB-F|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VVI|14|21|2|404|202|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EEFT|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRCP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HWKN|14|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASHR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARIS|14|21|1|230|230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPR-E|14|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSIC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPH|14|21|1|470|470|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLW|14|21|3|468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-C|14|21|1|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCZA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUNA|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDIV|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDA|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTF|14|21|1|200|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201411|CODE|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|CODI|14|21|12|2615|0|0|1350|550|200|100|200|300|-.0715||0|||0||0||
T|TMLCO|201411|COLM|14|21|4|688|0|0|688|0|300|0|188|0|.0585||0|||0||0||
T|TMLCO|201411|CONE|14|21|3|710|0|0|310|310|0|0|0|0|.2252||0|||0||0||
T|TMLCO|201411|CONN|14|21|2|300|0|0|300|0|200|0|0|100|.1333||0|||0||0||
T|TMLCO|201411|CORR|14|21|6|1663|13|0|1250|0|400|0|602|248|-.0125||0|||0||0||
T|TMLCO|201411|CORT|14|21|2|838|0|0|401|0|0|61|0|0|.0463||0|||0||0||
T|TMLCO|201411|COST|14|21|10|1606|0|0|1606|566|100|100|590|100|.08||0|||0||0||
T|TMLCO|201411|COTY|14|21|2|500|0|0|200|0|100|0|100|0|.03||0|||0||0||
T|TMLCO|201411|COUP|14|21|12|2694|0|0|2024|0|550|500|441|533|.1044||0|||0||0||
T|TMLCO|201411|GCAP|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|GDOT|14|21|1|100|0|0|53|53|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201411|GDXJ|14|21|12|2795|0|0|2203|961|742|500|0|0|.0424||0|||0||0||
T|TMLCO|201411|GENC|14|21|3|400|0|0|244|0|0|0|0|200|-.243||0|||0||0||
T|TMLCO|201411|GENE|14|21|1|200|0|0|200|0|0|0|0|200|.0006||0|||0||0||
T|TMLCO|201411|GEOS|14|21|5|600|0|0|300|100|0|0|200|0|-.0433||0|||0||0||
T|TMLCO|201411|GERN|14|21|9|2401|0|0|2201|1501|0|500|0|200|-.0036||0|||0||0||
T|TMLCO|201411|GILD|14|21|93|14352|350|0|12954|7101|3491|1125|1147|0|.0506||0|||0||0||
T|TMLCO|201411|GLAD|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GLDC|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|GLDX|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201411|GLMD|14|21|2|433|0|0|265|265|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|GLNG|14|21|15|2100|250|0|1150|550|300|200|100|0|.0152||0|||0||0||
T|TMLCO|201411|MACK|14|21|14|2685|200|0|1860|210|300|100|850|200|-.0001||0|||0||0||
T|TMLCO|201411|MAIN|14|21|12|2324|0|0|1629|0|100|100|1104|225|.0123||0|||0||0||
T|TMLCO|201411|MANH|14|21|1|180|0|0|180|0|0|0|0|180|.05||0|||0||0||
T|TMLCO|201411|MANU|14|21|1|300|0|0|54|0|0|0|0|54|-.13||0|||0||0||
T|TMLCO|201411|MARA|14|21|18|3075|275|0|1000|400|200|0|200|100|-.071||0|||0||0||
T|TMLCO|201411|MARK|14|21|1|250|0|0|250|0|0|0|0|250|||0|||0||0||
T|TMLCO|201411|MASI|14|21|4|750|0|0|350|100|0|0|250|0|-.0557||0|||0||0||
T|TMLCO|201411|MATL|14|21|1|100|0|0|100|0|0|0|0|0|.78||0|||0||0||
T|TMLCO|201411|MATR|14|21|5|1400|400|0|400|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|MBII|14|21|3|700|0|0|400|0|0|100|0|300|-.0025||0|||0||0||
T|TMLCO|201411|MBLY|14|21|101|17561|820|0|13702|4589|3075|909|3957|622|.0824||0|||0||0||
T|TMLCO|201411|MBUU|14|21|2|300|0|0|200|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|MBVT|14|21|7|1450|0|0|458|0|236|0|0|121|.0185||0|||0||0||
T|TMLCO|201411|MBWM|14|21|1|250|0|0|250|0|0|0|250|0|.024||0|||0||0||
T|TMLCO|201411|MCEP|14|21|5|925|0|0|625|0|0|0|0|625|-.204||0|||0||0||
T|TMLCO|201411|MCGC|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MCHI|14|21|2|200|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MCHP|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MCHX|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|MCRI|14|21|2|250|0|0|76|0|0|0|0|76|-.02||0|||0||0||
T|TMLCO|201411|PSCE|14|21|6|2190|0|0|1790|0|400|0|500|890|.0526||0|||0||0||
T|TMLCO|201411|PSCM|14|21|1|250|0|0|250|0|250|0|0|0|.09||0|||0||0||
T|TMLCO|201411|PSCT|14|21|1|426|0|0|426|0|0|0|426|0|.19||0|||0||0||
T|TMLCO|201411|PSDV|14|21|2|660|0|0|660|0|0|0|360|300|.0518||0|||0||0||
T|TMLCO|201411|PSEC|14|21|40|8274|590|0|4306|641|7|315|693|1750|.0065||0|||0||0||
T|TMLCO|201411|PSLV|14|21|9|1810|0|0|1610|15|370|0|1025|200|.0176||0|||0||0||
T|TMLCO|201411|PSMI|14|21|4|900|700|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PSTB|14|21|1|134|0|0|134|0|0|0|134|0|.01||0|||0||0||
T|TMLCO|201411|PSTI|14|21|5|900|0|0|800|0|0|0|200|500|-.0075||0|||0||0||
T|TMLCO|201411|PSXP|14|21|1|190|0|0|190|100|0|0|90|0|.2758||0|||0||0||
T|TMLCO|201411|PTCT|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|PTEN|14|21|2|300|0|0|300|300|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201411|PTIE|14|21|5|1080|0|0|300|0|0|0|100|200|.0133||0|||0||0||
T|TMLCO|201411|PTNR|14|21|1|290|0|0|290|0|0|0|100|0|-.0072||0|||0||0||
T|TMLCO|201411|PTRY|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|PVTB|14|21|1|160|0|0|160|0|38|0|122|0|-.0648||0|||0||0||
T|TMLCO|201411|PWOD|14|21|1|200|0|0|200|19|0|0|14|6|.0127||0|||0||0||
T|TMLCO|201411|SWKS|14|21|36|6334|0|0|5334|1666|680|1178|1400|310|.1855||0|||0||0||
T|TMLCO|201411|SXCP|14|21|7|1300|0|0|700|0|0|0|0|500|-.0665||0|||0||0||
T|TMLCO|201411|SYMC|14|21|1|160|0|0|160|0|0|0|0|160|-.01||0|||0||0||
T|TMLCO|201411|SYNA|14|21|3|420|0|0|420|100|220|0|100|0|.1376||0|||0||0||
T|TMLCO|201411|SYNC|14|21|1|300|0|0|300|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201411|SYRG|14|21|3|1328|0|0|864|200|0|200|464|0|.0452||0|||0||0||
T|TMLCO|201411|SYRX|14|21|4|620|320|0|200|0|0|200|0|0|.1||0|||0||0||
T|TMLCO|201411|SYUT|14|21|2|350|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SZYM|14|21|24|6249|0|100|4093|400|300|1074|1919|500|-.049||0|||0||0||
T|TMLCO|201411|TAHO|14|21|1|330|0|0|330|0|0|0|330|0|-.0304||0|||0||0||
T|TMLCO|201411|TAOM|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TASR|14|21|13|2613|0|0|2613|1263|550|150|400|250|-.066||0|||0||0||
T|TMLCO|201411|TAXI|14|21|10|2904|0|0|2284|200|600|250|834|400|-.0025||0|||0||0||
T|TMLCO|201411|TBPH|14|21|12|2532|0|0|1730|600|100|0|401|629|-.0447||0|||0||0||
T|TMLCO|201411|TCAP|14|21|4|1015|0|0|1015|100|815|0|89|11|.0779||0|||0||0||
T|TMLCO|201411|DLR-G|14|21|4|550|0|0|300|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201411|EMITF|14|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|ENH-B|14|21|3|1338|0|0|469|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EQC-E|14|21|3|1200|0|0|400|0|0|0|0|400|-.04||0|||0||0||
T|TMLCO|201411|FBS-A|14|21|1|100|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201411|FCH-C|14|21|3|400|0|0|400|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|FHN-A|14|21|2|200|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|FRC-B|14|21|1|100|0|0|79|0|79|0|0|0|.02||0|||0||0||
T|TMLCO|201411|FRC-D|14|21|1|300|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|GCVRZ|14|21|2|400|0|0|400|200|0|0|0|200|-.0079||0|||0||0||
T|TMLCO|201411|GDP-C|14|21|6|700|0|0|400|100|0|0|0|200|.1125||0|||0||0||
T|TMLCO|201411|GDP-D|14|21|6|742|0|0|300|0|0|100|0|200|-.0333||0|||0||0||
T|TMLCO|201411|GGN-B|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GOOGL|14|21|9|982|100|0|782|400|282|100|0|0|.0777||0|||0||0||
T|TMLCO|201411|GSL-B|14|21|4|459|0|0|259|0|0|0|0|100|.0921||0|||0||0||
T|TMLCO|201411|GST-A|14|21|2|400|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|GST-B|14|21|5|1200|0|0|400|0|0|0|0|400|-.195||0|||0||0||
T|TMLCO|201411|GXP-E|14|21|3|375|0|0|125|10|0|0|115|0|1.382||0|||0||0||
T|TMLCO|201411|HCN-J|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|HTS-A|14|21|3|326|0|0|113|0|0|0|113|0|-.01||0|||0||0||
T|TMLCO|201411|PMBC|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYLD|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYH|14|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLT|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMX|14|21|1|416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-A|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VAL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHAI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPV|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FGD|14|21|1|321|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLTC|14|21|4|1050|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFUS|14|21|4|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNC-Q|14|21|3|550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBLK|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSJ|14|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MC|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTTI|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELMD|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HART|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFS-A|14|21|4|1007|707|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPHD|14|21|3|850|0|0|550|0|400|0|150|0|.1536||0|||0||0||
T|TMLCO|201411|CPIX|14|21|2|500|0|0|300|0|0|0|0|300|.12||0|||0||0||
T|TMLCO|201411|CPLP|14|21|4|1060|0|0|810|0|0|210|0|200|-.0022||0|||0||0||
T|TMLCO|201411|CPRX|14|21|2|360|0|0|250|0|0|0|100|150|-.0088||0|||0||0||
T|TMLCO|201411|CPSI|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201411|CPSS|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|CPST|14|21|3|722|0|0|722|400|0|100|0|222|-.0031||0|||0||0||
T|TMLCO|201411|CPTA|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CQQQ|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|CREE|14|21|9|1282|0|0|1082|100|382|100|400|100|.0341||0|||0||0||
T|TMLCO|201411|CREG|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|CRIS|14|21|4|800|0|0|700|100|1|1|1|202|.0039||0|||0||0||
T|TMLCO|201411|CRMD|14|21|2|200|0|0|200|0|100|100|0|0|.095||0|||0||0||
T|TMLCO|201411|CRNT|14|21|3|610|0|0|610|0|0|0|100|510|-.0033||0|||0||0||
T|TMLCO|201411|GLOG|14|21|9|1935|0|0|1335|200|235|100|500|300|.1738||0|||0||0||
T|TMLCO|201411|GLPI|14|21|2|400|0|0|400|0|0|300|0|0|.0525||0|||0||0||
T|TMLCO|201411|GLUU|14|21|16|2792|0|0|2117|50|147|0|700|590|.0089||0|||0||0||
T|TMLCO|201411|GLYC|14|21|5|775|0|0|350|0|0|0|100|100|.0029||0|||0||0||
T|TMLCO|201411|GMCR|14|21|17|2250|100|0|1850|700|211|389|550|0|-.0898||0|||0||0||
T|TMLCO|201411|GMED|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|GNCA|14|21|3|600|200|0|200|0|0|200|0|0|.37||0|||0||0||
T|TMLCO|201411|GNRC|14|21|3|300|0|0|300|100|100|100|0|0|-.15||0|||0||0||
T|TMLCO|201411|GOGO|14|21|17|3401|300|0|1731|850|400|100|281|100|.0241||0|||0||0||
T|TMLCO|201411|GOLD|14|21|7|1380|400|0|980|100|430|200|250|0|-.2791||0|||0||0||
T|TMLCO|201411|GOMO|14|21|3|500|0|0|400|100|0|0|300|0|.195||0|||0||0||
T|TMLCO|201411|GOOD|14|21|3|640|0|0|400|0|0|0|200|0|-.0175||0|||0||0||
T|TMLCO|201411|GOOG|14|21|17|2811|0|0|2326|1355|741|100|130|0|-.4836||0|||0||0||
T|TMLCO|201411|MDAS|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MDCO|14|21|2|540|0|0|540|100|440|0|0|0|.0281||0|||0||0||
T|TMLCO|201411|MDGN|14|21|1|300|0|0|300|100|100|100|0|0|.03||0|||0||0||
T|TMLCO|201411|MDIV|14|21|3|806|0|0|706|156|300|0|0|50|-.0006||0|||0||0||
T|TMLCO|201411|MDLZ|14|21|5|575|0|0|475|0|175|0|100|200|.0142||0|||0||0||
T|TMLCO|201411|MDRX|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|MDSO|14|21|2|217|0|0|217|0|0|0|0|217|.1309||0|||0||0||
T|TMLCO|201411|MDVN|14|21|2|200|0|0|200|100|0|0|100|0|.835||0|||0||0||
T|TMLCO|201411|MDWD|14|21|4|550|0|0|225|100|0|0|0|0|.0489||0|||0||0||
T|TMLCO|201411|MEET|14|21|4|1022|0|0|695|4|0|275|0|116|-.0034||0|||0||0||
T|TMLCO|201411|MEIP|14|21|5|875|200|0|625|0|0|100|154|371|.0226||0|||0||0||
T|TMLCO|201411|MELI|14|21|3|950|0|0|550|150|0|0|0|400|.2682||0|||0||0||
T|TMLCO|201411|MEMP|14|21|38|7043|400|0|4868|898|628|900|1395|597|.021||0|||0||0||
T|TMLCO|201411|MENT|14|21|2|225|0|0|225|0|0|0|100|125|.0033||0|||0||0||
T|TMLCO|201411|MEOH|14|21|1|175|0|0|175|0|0|175|0|0|-.58||0|||0||0||
T|TMLCO|201411|MERC|14|21|1|467|0|0|467|0|467|0|0|0|0||0|||0||0||
T|TMLCO|201411|PWRD|14|21|7|800|0|0|450|100|0|0|100|250|-.02||0|||0||0||
T|TMLCO|201411|PXLW|14|21|15|3131|250|0|1831|0|0|250|581|650|-.0125||0|||0||0||
T|TMLCO|201411|PZZA|14|21|5|500|0|0|400|200|0|0|100|100|-.0875||0|||0||0||
T|TMLCO|201411|PZZI|14|21|14|1500|300|0|800|0|0|228|272|100|.0218||0|||0||0||
T|TMLCO|201411|QCCO|14|21|3|400|0|0|300|0|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201411|QCLN|14|21|1|250|0|0|250|0|0|0|0|250|.14||0|||0||0||
T|TMLCO|201411|QCOM|14|21|47|7146|0|0|5470|1950|1000|500|1570|350|.0061||0|||0||0||
T|TMLCO|201411|QEMM|14|21|1|300|0|0|80|80|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|QEPM|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QIHU|14|21|25|3640|320|0|2575|498|1020|352|505|0|.1831||0|||0||0||
T|TMLCO|201411|QIWI|14|21|2|440|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|QLGC|14|21|1|350|0|0|350|0|0|0|0|350|.05||0|||0||0||
T|TMLCO|201411|QLIK|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|QLTY|14|21|1|125|0|0|125|0|0|0|125|0|-.05||0|||0||0||
T|TMLCO|201411|QLYS|14|21|5|650|0|0|650|223|100|0|327|0|.1442||0|||0||0||
T|TMLCO|201411|QNST|14|21|1|400|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|QQQX|14|21|34|5675|100|0|3800|208|0|450|750|1792|-.0142||0|||0||0||
T|TMLCO|201411|QTEC|14|21|2|400|0|0|400|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TCPC|14|21|4|950|0|0|700|100|200|0|200|200|-.0157||0|||0||0||
T|TMLCO|201411|TCPI|14|21|2|600|0|0|209|109|0|100|0|0|-.0287||0|||0||0||
T|TMLCO|201411|TCRD|14|21|2|200|0|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|TDIV|14|21|2|900|0|0|900|0|0|0|450|0|.035||0|||0||0||
T|TMLCO|201411|TEAR|14|21|2|500|0|0|500|0|0|0|100|400|.014||0|||0||0||
T|TMLCO|201411|TECL|14|21|5|650|0|0|550|250|150|0|0|0|.4536||0|||0||0||
T|TMLCO|201411|TECS|14|21|1|222|0|0|222|0|0|0|0|222|.01||0|||0||0||
T|TMLCO|201411|TECU|14|21|10|1600|0|0|1000|100|0|0|200|600|-.025||0|||0||0||
T|TMLCO|201411|TEDU|14|21|9|2050|150|100|1400|900|150|0|300|150|.0023||0|||0||0||
T|TMLCO|201411|TENX|14|21|1|310|0|0|310|310|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TERP|14|21|9|2590|400|0|2090|100|100|480|800|610|-.0216||0|||0||0||
T|TMLCO|201411|TESO|14|21|2|600|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TEVA|14|21|5|1585|0|100|1485|400|0|500|685|0|.0848||0|||0||0||
T|TMLCO|201411|THGA|14|21|1|300|0|0|300|184|0|0|0|1|-.014||0|||0||0||
T|TMLCO|201411|THLD|14|21|2|500|0|0|500|200|0|0|300|0|-.05||0|||0||0||
T|TMLCO|201411|THOR|14|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|THRX|14|21|25|4383|0|0|3570|450|500|400|1620|600|-.0203||0|||0||0||
T|TMLCO|201411|ICLDW|14|21|3|500|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201411|IMKTA|14|21|1|200|0|0|200|0|0|0|0|200|-.0207||0|||0||0||
T|TMLCO|201411|IVR-B|14|21|2|544|0|0|272|100|100|72|0|0|.0774||0|||0||0||
T|TMLCO|201411|JCTCF|14|21|10|1760|0|0|124|0|100|0|0|24|-.1123||0|||0||0||
T|TMLCO|201411|JPM-A|14|21|2|200|100|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|JPM-B|14|21|1|150|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201411|JPM-E|14|21|5|1301|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|KELYA|14|21|4|635|0|0|310|0|110|0|0|200|.169||0|||0||0||
T|TMLCO|201411|KIM-K|14|21|2|400|0|0|200|0|0|0|0|0|.0449||0|||0||0||
T|TMLCO|201411|KRC-H|14|21|2|440|0|0|220|0|0|0|220|0|-.0259||0|||0||0||
T|TMLCO|201411|KYN-G|14|21|3|800|0|0|800|200|0|0|150|450|-.0031||0|||0||0||
T|TMLCO|201411|LBRDA|14|21|3|575|100|0|475|100|300|0|75|0|.1616||0|||0||0||
T|TMLCO|201411|LBRDK|14|21|2|655|0|0|655|400|45|0|210|0|.0092||0|||0||0||
T|TMLCO|201411|LBTYA|14|21|2|800|0|0|800|200|292|0|200|108|.0619||0|||0||0||
T|TMLCO|201411|LGCYO|14|21|15|2560|200|0|700|100|200|0|200|200|-.0429||0|||0||0||
T|TMLCO|201411|LGCYP|14|21|1|200|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|LTS-A|14|21|1|100|0|0|100|0|0|0|0|0|.36||0|||0||0||
T|TMLCO|201411|LYG-A|14|21|1|100|0|0|100|0|0|0|0|35|-.01||0|||0||0||
T|TMLCO|201411|MDGN+|14|21|2|500|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|PXF|14|21|2|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSTM|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNCE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAL|14|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDAP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPUB|14|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUTR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WX|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADXS|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTN|14|21|5|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGC+|14|21|1|443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOP|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RE|14|21|1|100|87|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAYS|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBCP|14|21|4|572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRCM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIZD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZIOP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFIS|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOBE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVCN|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSKX|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSS|14|21|2|378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNXL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFMD|14|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|14|21|5|1350|0|0|1050|0|0|0|750|300|.0129||0|||0||0||
T|TMLCO|201411|CRTN|14|21|10|1641|400|0|800|300|0|0|100|200|-.0338||0|||0||0||
T|TMLCO|201411|CRTO|14|21|8|1283|100|0|1083|100|150|450|183|200|.0929||0|||0||0||
T|TMLCO|201411|CRUS|14|21|5|1200|250|0|950|200|0|50|350|0|.0279||0|||0||0||
T|TMLCO|201411|CRZO|14|21|3|600|0|0|600|100|400|100|0|0|-.1467||0|||0||0||
T|TMLCO|201411|CSBK|14|21|1|300|0|0|3|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CSCD|14|21|1|300|0|0|300|157|143|0|0|0|.0248||0|||0||0||
T|TMLCO|201411|CSCO|14|21|41|8520|0|0|5671|695|900|1100|1862|804|.0043||0|||0||0||
T|TMLCO|201411|CSIQ|14|21|43|8580|105|0|6250|1946|2020|725|1550|9|.0049||0|||0||0||
T|TMLCO|201411|CSLT|14|21|9|2110|0|0|2110|200|0|0|998|611|.0166||0|||0||0||
T|TMLCO|201411|CSOD|14|21|4|400|0|0|300|0|100|0|100|100|-.25||0|||0||0||
T|TMLCO|201411|CSTE|14|21|12|1672|100|0|1022|200|100|0|622|0|.0565||0|||0||0||
T|TMLCO|201411|CSTM|14|21|4|700|0|0|700|200|400|100|0|0|.1543||0|||0||0||
T|TMLCO|201411|GORO|14|21|4|1100|0|0|1100|0|0|300|800|0|.01||0|||0||0||
T|TMLCO|201411|GPOR|14|21|1|100|0|0|100|0|0|0|100|0|.9||0|||0||0||
T|TMLCO|201411|GPRO|14|21|149|26795|883|100|22201|13023|4398|2088|2184|478|-.0066||0|||0||0||
T|TMLCO|201411|GRBK|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201411|GRPN|14|21|27|5743|330|0|4263|255|500|183|2060|1165|-.0058||0|||0||0||
T|TMLCO|201411|GRUB|14|21|14|3166|250|0|2316|660|400|300|236|320|-.0036||0|||0||0||
T|TMLCO|201411|GS-A|14|21|1|250|0|0|250|0|0|0|0|0|.0062||0|||0||0||
T|TMLCO|201411|GS-D|14|21|2|550|0|0|275|0|0|0|0|275|.06||0|||0||0||
T|TMLCO|201411|GS-I|14|21|4|660|0|0|200|100|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|GS-J|14|21|1|320|0|0|320|0|320|0|0|0|.02||0|||0||0||
T|TMLCO|201411|MGIC|14|21|1|175|0|0|175|0|0|0|0|100|.0457||0|||0||0||
T|TMLCO|201411|MGNX|14|21|20|3203|500|0|2005|400|500|350|378|377|-.044||0|||0||0||
T|TMLCO|201411|MGRC|14|21|1|400|0|0|400|400|0|0|0|0|.1532||0|||0||0||
T|TMLCO|201411|MHNC|14|21|1|425|0|0|425|300|125|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MIDU|14|21|6|1010|0|0|610|200|110|300|0|0|.1248||0|||0||0||
T|TMLCO|201411|MIFI|14|21|3|550|0|0|250|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|MIND|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|MINT|14|21|4|600|0|0|400|0|0|0|100|0|.0075||0|||0||0||
T|TMLCO|201411|MITK|14|21|1|250|0|0|250|0|0|0|250|0|.02||0|||0||0||
T|TMLCO|201411|MITL|14|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201411|MITT|14|21|2|400|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|MIXT|14|21|1|200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MKSI|14|21|1|150|0|0|150|0|0|0|150|0|.03||0|||0||0||
T|TMLCO|201411|MKTO|14|21|4|850|0|0|250|100|0|0|0|150|-.018||0|||0||0||
T|TMLCO|201411|MLNX|14|21|2|300|0|0|300|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|MLPJ|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|QTWW|14|21|4|1270|0|100|770|100|0|0|120|200|.0275||0|||0||0||
T|TMLCO|201411|QUIK|14|21|1|125|0|0|125|0|0|0|0|125|0||0|||0||0||
T|TMLCO|201411|QUNR|14|21|5|1000|0|0|1000|0|300|0|300|400|.019||0|||0||0||
T|TMLCO|201411|RADA|14|21|4|850|0|0|700|0|400|0|200|100|.0029||0|||0||0||
T|TMLCO|201411|RAIL|14|21|2|552|0|0|552|0|152|400|0|0|.1383||0|||0||0||
T|TMLCO|201411|RAVN|14|21|1|100|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201411|RBCN|14|21|2|200|0|0|200|0|0|0|100|0|-.035||0|||0||0||
T|TMLCO|201411|RCAP|14|21|7|1850|0|0|1850|0|0|500|750|300|-.0227||0|||0||0||
T|TMLCO|201411|RCII|14|21|3|402|115|0|287|0|0|133|154|0|.0178||0|||0||0||
T|TMLCO|201411|RCMT|14|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201411|RCPI|14|21|5|600|0|0|300|0|0|0|100|0|-.004||0|||0||0||
T|TMLCO|201411|RCPT|14|21|3|490|170|0|320|150|0|0|170|0|-.4631||0|||0||0||
T|TMLCO|201411|RDCM|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201411|RDEN|14|21|3|700|0|0|500|0|0|0|500|0|-.054||0|||0||0||
T|TMLCO|201411|RDNT|14|21|2|500|300|0|200|0|0|100|0|0|.045||0|||0||0||
T|TMLCO|201411|TIBX|14|21|9|1793|0|0|968|100|0|0|250|518|-.0098||0|||0||0||
T|TMLCO|201411|TICC|14|21|2|247|0|0|247|0|0|0|147|100|-.0457||0|||0||0||
T|TMLCO|201411|TILT|14|21|1|115|0|0|115|0|115|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TIME|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|TINY|14|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|TIPT|14|21|2|400|0|0|400|0|0|0|100|100|.0425||0|||0||0||
T|TMLCO|201411|TITN|14|21|1|200|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|TIVO|14|21|3|400|100|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|TKAI|14|21|3|700|200|0|500|0|0|100|0|400|.118||0|||0||0||
T|TMLCO|201411|TKMR|14|21|25|5210|0|0|3870|300|400|970|1587|413|-.042||0|||0||0||
T|TMLCO|201411|TLLP|14|21|18|4784|0|0|4549|1193|1037|200|770|930|-.0676||0|||0||0||
T|TMLCO|201411|TLOG|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|TMHC|14|21|1|150|0|0|150|0|0|0|150|0|-.05||0|||0||0||
T|TMLCO|201411|TMST|14|21|4|1100|100|0|1000|400|0|0|0|600|.064||0|||0||0||
T|TMLCO|201411|TMUS|14|21|9|1200|0|0|1000|200|200|100|400|100|.027||0|||0||0||
T|TMLCO|201411|TNDM|14|21|4|550|0|0|400|0|100|0|100|200|-.0375||0|||0||0||
T|TMLCO|201411|TNET|14|21|12|2251|100|0|1844|700|0|300|100|683|.0563||0|||0||0||
T|TMLCO|201411|TOLZ|14|21|1|100|0|0|15|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MER-P|14|21|3|900|0|0|580|0|0|200|0|380|-.0017||0|||0||0||
T|TMLCO|201411|MET-A|14|21|4|1345|0|0|1045|0|0|0|0|200|.0108||0|||0||0||
T|TMLCO|201411|MET-B|14|21|4|1000|0|0|500|210|0|0|90|200|-.008||0|||0||0||
T|TMLCO|201411|MHR-C|14|21|16|4300|800|0|600|0|200|0|100|0|.0388||0|||0||0||
T|TMLCO|201411|MHR-D|14|21|1|200|0|0|57|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|MHR-E|14|21|11|3330|0|0|900|100|0|0|0|400|.0578||0|||0||0||
T|TMLCO|201411|NBG-A|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NEE-C|14|21|1|190|0|0|190|0|0|0|130|57|-.0783||0|||0||0||
T|TMLCO|201411|NEE-G|14|21|2|630|0|0|406|0|400|6|0|0|.0288||0|||0||0||
T|TMLCO|201411|NEE-H|14|21|2|200|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|NLY-A|14|21|1|324|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NRF-B|14|21|2|400|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NTRSP|14|21|5|1000|0|0|756|0|0|0|0|0|-.0321||0|||0||0||
T|TMLCO|201411|OFG-A|14|21|2|300|0|0|200|0|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201411|OXLCN|14|21|3|300|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|OXLCO|14|21|2|350|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|PBI-A|14|21|3|1000|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBI-B|14|21|1|400|0|0|400|0|0|0|0|0|-.0234||0|||0||0||
T|TMLCO|201411|PHIIK|14|21|1|220|0|0|220|0|0|0|0|220|.4732||0|||0||0||
T|TMLCO|201411|OME|14|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCAP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMO|14|21|1|429|720|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGSH|14|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAB|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATML|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPLK|14|21|1|428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-G|14|21|3|950|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZT|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHK-D|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FORTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMR|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OFLX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WNRL|14|21|6|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTC|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-C|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATOS|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VZA|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRWI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTAS|14|21|2|305|0|0|305|0|0|0|300|5|-.0116||0|||0||0||
T|TMLCO|201411|CTCM|14|21|2|273|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|CTCT|14|21|1|210|0|0|210|0|0|0|210|0|-.14||0|||0||0||
T|TMLCO|201411|CTIC|14|21|5|883|0|0|783|300|0|150|200|0|-.0138||0|||0||0||
T|TMLCO|201411|CTLT|14|21|2|200|0|0|200|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|CTRL|14|21|8|1543|0|0|1118|68|250|0|100|300|-.0108||0|||0||0||
T|TMLCO|201411|CTRP|14|21|8|1138|0|0|1138|253|350|0|535|0|.1788||0|||0||0||
T|TMLCO|201411|CTRX|14|21|1|250|0|0|250|50|200|0|0|0|.078||0|||0||0||
T|TMLCO|201411|CTSH|14|21|5|650|0|0|400|300|0|0|0|100|.1225||0|||0||0||
T|TMLCO|201411|CTWS|14|21|5|677|200|0|277|0|0|0|277|0|-.0164||0|||0||0||
T|TMLCO|201411|CUBE|14|21|1|400|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201411|CUDA|14|21|6|950|0|0|750|0|0|100|300|0|.0433||0|||0||0||
T|TMLCO|201411|CURE|14|21|15|2174|100|0|1373|413|367|393|200|0|.144||0|||0||0||
T|TMLCO|201411|CVEO|14|21|4|500|0|0|500|0|200|0|100|200|.028||0|||0||0||
T|TMLCO|201411|CVGW|14|21|3|409|0|0|271|0|0|100|0|159|.1376||0|||0||0||
T|TMLCO|201411|CVRR|14|21|15|3035|335|0|2050|622|608|300|200|320|-.0156||0|||0||0||
T|TMLCO|201411|GSAT|14|21|12|2104|0|0|1654|100|62|200|985|307|.0184||0|||0||0||
T|TMLCO|201411|GSJK|14|21|4|1300|100|0|1200|0|0|0|0|1200|-.0317||0|||0||0||
T|TMLCO|201411|GSVC|14|21|4|1078|100|0|978|64|0|0|236|428|.003||0|||0||0||
T|TMLCO|201411|GTIM|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GTLS|14|21|2|500|0|0|500|200|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201411|GWPH|14|21|18|3011|605|0|2206|600|0|132|550|600|.1551||0|||0||0||
T|TMLCO|201411|GWRE|14|21|1|200|0|0|200|200|0|0|0|0|.31||0|||0||0||
T|TMLCO|201411|HABT|14|21|17|3360|250|0|2381|800|100|400|681|400|.2519||0|||0||0||
T|TMLCO|201411|HAIN|14|21|4|485|0|0|485|100|100|0|285|0|-.0022||0|||0||0||
T|TMLCO|201411|HALO|14|21|3|700|300|0|400|0|0|0|200|200|.075||0|||0||0||
T|TMLCO|201411|HASI|14|21|5|700|0|0|700|100|100|400|100|0|.0157||0|||0||0||
T|TMLCO|201411|HAWK|14|21|11|1540|200|0|790|150|100|111|140|189|.0307||0|||0||0||
T|TMLCO|201411|HBAN|14|21|6|1092|0|0|392|0|0|100|142|150|.0104||0|||0||0||
T|TMLCO|201411|MMLP|14|21|20|3896|100|0|3296|200|100|346|1200|650|.0718||0|||0||0||
T|TMLCO|201411|MMYT|14|21|3|400|100|0|300|0|100|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|MNDL|14|21|2|840|420|0|420|0|0|0|320|100|-.0076||0|||0||0||
T|TMLCO|201411|MNDO|14|21|4|850|0|0|850|300|0|200|0|250|.0206||0|||0||0||
T|TMLCO|201411|MNGA|14|21|3|300|200|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201411|MNKD|14|21|23|5100|800|0|3600|100|200|300|1950|850|.0199||0|||0||0||
T|TMLCO|201411|MNOV|14|21|3|492|100|0|392|0|0|0|0|392|-.02||0|||0||0||
T|TMLCO|201411|MNST|14|21|5|753|0|0|653|553|0|0|100|0|-.0336||0|||0||0||
T|TMLCO|201411|MNTA|14|21|1|111|0|0|111|111|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|MOAT|14|21|2|310|0|0|310|160|0|0|0|150|.0303||0|||0||0||
T|TMLCO|201411|MOBI|14|21|4|1050|400|0|300|0|0|0|200|100|-.0367||0|||0||0||
T|TMLCO|201411|MOBL|14|21|13|3350|0|0|2475|150|0|625|1000|627|-.0199||0|||0||0||
T|TMLCO|201411|MODN|14|21|3|700|0|0|200|0|200|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|MOLG|14|21|5|1440|0|0|1240|400|300|200|340|0|-.0848||0|||0||0||
T|TMLCO|201411|MONT|14|21|7|2517|0|0|995|0|0|0|0|770|-.0026||0|||0||0||
T|TMLCO|201411|MP-D|14|21|2|200|100|0|100|0|0|0|0|0|-.64||0|||0||0||
T|TMLCO|201411|MPAA|14|21|1|200|0|0|200|200|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201411|MPEL|14|21|12|1879|200|0|1243|720|201|300|22|0|.0001||0|||0||0||
T|TMLCO|201411|MPET|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RDWR|14|21|3|550|0|0|450|0|0|100|200|150|.0433||0|||0||0||
T|TMLCO|201411|REED|14|21|2|300|0|0|300|0|0|0|100|200|.1333||0|||0||0||
T|TMLCO|201411|REET|14|21|1|400|0|0|400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|REGI|14|21|5|800|0|0|600|0|300|0|300|0|-.05||0|||0||0||
T|TMLCO|201411|REGN|14|21|32|6662|574|0|4738|2003|370|821|944|600|.1293||0|||0||0||
T|TMLCO|201411|REMX|14|21|4|1025|550|0|25|0|25|0|0|0|.05||0|||0||0||
T|TMLCO|201411|RENN|14|21|6|820|0|0|420|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201411|RENT|14|21|1|150|0|0|150|0|0|0|150|0|-.16||0|||0||0||
T|TMLCO|201411|RESI|14|21|6|850|0|0|600|0|250|0|350|0|.0108||0|||0||0||
T|TMLCO|201411|RESN|14|21|9|1700|400|0|300|0|200|0|100|0|-.18||0|||0||0||
T|TMLCO|201411|RETL|14|21|2|237|0|0|237|0|137|0|100|0|.916||0|||0||0||
T|TMLCO|201411|REXX|14|21|5|1266|0|0|733|333|300|0|100|0|.0782||0|||0||0||
T|TMLCO|201411|RFIL|14|21|1|300|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201411|RFMD|14|21|20|3425|0|0|2725|980|345|300|400|300|-.0019||0|||0||0||
T|TMLCO|201411|RGEN|14|21|2|600|0|0|600|400|0|0|200|0|.3867||0|||0||0||
T|TMLCO|201411|RGLD|14|21|7|1053|0|0|800|100|0|0|500|0|.02||0|||0||0||
T|TMLCO|201411|RGLS|14|21|37|9317|100|0|4888|1500|620|923|1645|200|.0156||0|||0||0||
T|TMLCO|201411|TPLM|14|21|9|2280|0|0|2280|0|200|250|940|890|.0378||0|||0||0||
T|TMLCO|201411|TPRE|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|TPVG|14|21|3|1160|0|0|200|0|0|0|0|0|-.0686||0|||0||0||
T|TMLCO|201411|TQNT|14|21|2|660|0|0|200|0|200|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|TQQQ|14|21|23|4038|0|0|3682|1881|980|300|521|0|.0185||0|||0||0||
T|TMLCO|201411|TRCH|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|TREC|14|21|1|150|0|0|150|0|0|0|150|0|-.0133||0|||0||0||
T|TMLCO|201411|TRGP|14|21|1|100|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|TRIP|14|21|13|2933|0|0|2283|683|100|200|1300|0|.2249||0|||0||0||
T|TMLCO|201411|TRIV|14|21|2|232|0|0|68|0|0|0|68|0|-.26||0|||0||0||
T|TMLCO|201411|TRLA|14|21|8|2750|0|0|800|200|250|0|350|0|.1513||0|||0||0||
T|TMLCO|201411|TROV|14|21|2|300|0|0|200|100|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|TROW|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201411|TRUE|14|21|17|4047|400|0|2840|1045|929|97|313|456|.1093||0|||0||0||
T|TMLCO|201411|PRE-F|14|21|1|350|0|0|350|0|0|0|350|0|.02||0|||0||0||
T|TMLCO|201411|PSA-O|14|21|1|257|0|0|257|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201411|PSA-Q|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|PSA-S|14|21|1|400|0|0|400|0|0|3|5|0|.019||0|||0||0||
T|TMLCO|201411|PSA-U|14|21|3|800|0|0|9|9|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PSA-Y|14|21|1|350|0|0|14|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201411|RBPAA|14|21|3|687|0|0|387|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|RBS-L|14|21|3|673|0|0|291|0|0|0|100|0|-.0641||0|||0||0||
T|TMLCO|201411|HSEB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PME|14|21|2|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXP-B|14|21|2|366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAA|14|21|14|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STLY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMSI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNAK|14|21|1|194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFRX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCIT|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-H|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERII|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCF|14|21|2|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOAN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCYT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBFIP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCS-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNSN|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABG|14|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STXX|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNDX|14|21|1|292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-C|14|21|4|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLNK|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|14|21|16|3167|400|0|1330|311|0|510|509|0|.0189||0|||0||0||
T|TMLCO|201411|CWAY|14|21|1|150|0|0|150|100|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201411|CWCO|14|21|5|1450|0|0|125|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|CWEI|14|21|2|500|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201411|CXDC|14|21|4|585|0|0|435|0|0|150|0|100|.0617||0|||0||0||
T|TMLCO|201411|CYBR|14|21|67|11542|870|0|7497|2152|1737|400|2360|748|.1089||0|||0||0||
T|TMLCO|201411|CYBX|14|21|1|100|0|0|100|100|0|0|0|0|1.87||0|||0||0||
T|TMLCO|201411|CYNI|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|CYNO|14|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|CYOU|14|21|7|1900|0|0|700|0|0|0|0|600|-.0443||0|||0||0||
T|TMLCO|201411|CYTK|14|21|1|300|0|0|300|0|100|0|0|0|-.0267||0|||0||0||
T|TMLCO|201411|CYTR|14|21|5|1311|0|0|1036|0|0|0|600|436|-.0247||0|||0||0||
T|TMLCO|201411|DAKP|14|21|1|400|0|0|400|0|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201411|DANG|14|21|24|5200|0|0|2950|700|300|900|650|300|-.0415||0|||0||0||
T|TMLCO|201411|DARA|14|21|3|700|0|0|350|0|0|0|350|0|.0101||0|||0||0||
T|TMLCO|201411|DATA|14|21|20|4287|40|0|2762|920|675|450|617|100|.0947||0|||0||0||
T|TMLCO|201411|DATE|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|HBNK|14|21|1|250|0|0|250|0|0|0|250|0|.09||0|||0||0||
T|TMLCO|201411|HCBK|14|21|3|700|300|0|300|0|0|0|0|300|-.0167||0|||0||0||
T|TMLCO|201411|HCKT|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201411|HCLP|14|21|19|3340|400|0|2065|475|100|540|550|400|-.0444||0|||0||0||
T|TMLCO|201411|HDNG|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|HEDJ|14|21|7|1000|0|0|700|100|200|0|300|100|-.08||0|||0||0||
T|TMLCO|201411|HERO|14|21|3|640|0|0|640|0|0|0|0|440|-.0006||0|||0||0||
T|TMLCO|201411|HEWG|14|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201411|HEWJ|14|21|5|1150|0|0|550|350|200|0|0|0|.0055||0|||0||0||
T|TMLCO|201411|HGSH|14|21|10|2800|200|0|2100|0|0|0|0|900|-.029||0|||0||0||
T|TMLCO|201411|HIBB|14|21|8|1300|0|0|551|104|45|0|402|0|-.1402||0|||0||0||
T|TMLCO|201411|HIIQ|14|21|4|725|300|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201411|HILL|14|21|4|600|0|0|600|0|0|100|0|500|-.0133||0|||0||0||
T|TMLCO|201411|HIMX|14|21|20|4094|0|0|2070|400|0|300|600|650|.0223||0|||0||0||
T|TMLCO|201411|HIVE|14|21|5|650|0|0|350|0|100|0|100|150|-.04||0|||0||0||
T|TMLCO|201411|MRCC|14|21|1|150|0|0|150|0|0|0|0|72|-.0237||0|||0||0||
T|TMLCO|201411|MRGE|14|21|2|450|0|0|450|0|0|0|300|150|.0167||0|||0||0||
T|TMLCO|201411|MRKT|14|21|3|450|0|0|350|0|0|0|250|100|-.108||0|||0||0||
T|TMLCO|201411|MRLN|14|21|1|100|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|MRNS|14|21|1|175|0|0|175|0|0|0|0|175|||0|||0||0||
T|TMLCO|201411|MRTX|14|21|1|300|0|0|300|0|0|0|0|300|-.0833||0|||0||0||
T|TMLCO|201411|MRVL|14|21|2|350|0|0|350|0|250|0|0|100|.0071||0|||0||0||
T|TMLCO|201411|MS-A|14|21|2|700|0|0|700|100|0|0|450|0|-.0057||0|||0||0||
T|TMLCO|201411|MSCC|14|21|2|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|MSEX|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MSFG|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201411|MSFT|14|21|43|7254|100|0|6204|1803|2018|950|1333|100|.001||0|||0||0||
T|TMLCO|201411|MSON|14|21|4|973|0|0|484|0|0|194|290|0|-.1616||0|||0||0||
T|TMLCO|201411|MTDR|14|21|6|840|0|0|696|230|100|100|266|0|.1906||0|||0||0||
T|TMLCO|201411|MTEX|14|21|9|1700|300|0|900|200|0|0|500|100|.0567||0|||0||0||
T|TMLCO|201411|MTGE|14|21|7|1036|0|0|436|0|100|0|100|0|-.0152||0|||0||0||
T|TMLCO|201411|MTLS|14|21|4|865|250|0|465|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|RIBT|14|21|2|600|0|0|300|100|200|0|0|0|.0433||0|||0||0||
T|TMLCO|201411|RICE|14|21|14|2570|0|0|1775|500|125|600|550|0|-.0108||0|||0||0||
T|TMLCO|201411|RICK|14|21|5|1350|0|0|650|192|100|0|200|158|-.0307||0|||0||0||
T|TMLCO|201411|RING|14|21|1|100|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201411|RKUS|14|21|7|1260|0|0|1060|200|100|100|360|300|.0315||0|||0||0||
T|TMLCO|201411|RLGT|14|21|1|250|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|RLGY|14|21|3|300|0|0|300|0|200|0|0|100|.0467||0|||0||0||
T|TMLCO|201411|RLOG|14|21|5|1050|200|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|RLYP|14|21|5|1000|0|0|400|200|0|0|100|100|-.125||0|||0||0||
T|TMLCO|201411|RMCF|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|RMTI|14|21|25|6557|0|0|5107|946|550|0|1050|2361|.0733||0|||0||0||
T|TMLCO|201411|RNDY|14|21|6|1697|0|0|1497|672|0|0|300|525|.0123||0|||0||0||
T|TMLCO|201411|TRVN|14|21|1|400|0|0|400|0|0|0|0|200|-.045||0|||0||0||
T|TMLCO|201411|TRXC|14|21|3|1200|0|0|500|400|0|0|100|0|.006||0|||0||0||
T|TMLCO|201411|TSCO|14|21|2|700|0|0|700|0|350|350|0|0|-.42||0|||0||0||
T|TMLCO|201411|TSEM|14|21|2|400|0|0|400|300|0|0|100|0|.06||0|||0||0||
T|TMLCO|201411|TSLA|14|21|57|10317|899|0|7418|3687|2131|400|800|400|.0227||0|||0||0||
T|TMLCO|201411|TSLX|14|21|3|700|0|0|700|0|0|0|100|400|-.1029||0|||0||0||
T|TMLCO|201411|TSRA|14|21|3|1025|0|0|700|100|0|0|0|600|.0555||0|||0||0||
T|TMLCO|201411|TSRE|14|21|7|1483|0|0|315|62|0|0|153|0|.0292||0|||0||0||
T|TMLCO|201411|TSRO|14|21|10|2000|100|0|1500|300|400|400|100|300|.1353||0|||0||0||
T|TMLCO|201411|TTGT|14|21|3|600|0|0|400|100|0|100|0|0|.005||0|||0||0||
T|TMLCO|201411|TTOO|14|21|16|3099|0|0|999|101|0|0|399|400|.0907||0|||0||0||
T|TMLCO|201411|TTPH|14|21|4|541|0|0|541|0|0|0|341|200|.2387||0|||0||0||
T|TMLCO|201411|TTWO|14|21|4|775|0|0|525|0|150|250|125|0|-.0071||0|||0||0||
T|TMLCO|201411|TUBE|14|21|20|4700|450|0|2775|200|96|300|754|1225|.1631||0|||0||0||
T|TMLCO|201411|TUES|14|21|2|400|300|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|TUMI|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201411|TVPT|14|21|3|575|0|0|275|0|0|0|100|175|.2291||0|||0||0||
T|TMLCO|201411|RSO-B|14|21|3|300|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|RSO-C|14|21|4|500|0|0|500|0|200|0|77|123|.0045||0|||0||0||
T|TMLCO|201411|SBLKL|14|21|4|525|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201411|SBRAP|14|21|3|1200|0|0|400|0|0|300|0|100|.135||0|||0||0||
T|TMLCO|201411|SHLDZ|14|21|2|375|100|0|5|0|0|0|5|0|-5.2||0|||0||0||
T|TMLCO|201411|SLMAP|14|21|1|200|0|0|100|0|0|0|0|100|-.34||0|||0||0||
T|TMLCO|201411|SSW-E|14|21|4|1000|0|0|642|142|0|0|0|300|.0037||0|||0||0||
T|TMLCO|201411|STI-E|14|21|1|185|0|0|185|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|STRZA|14|21|2|200|0|0|200|0|100|0|100|0|.205||0|||0||0||
T|TMLCO|201411|STT-D|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|TEU-C|14|21|6|900|0|0|399|0|0|200|0|100|.2425||0|||0||0||
T|TMLCO|201411|UMH-A|14|21|1|400|0|0|400|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|USB-H|14|21|4|1445|0|0|645|200|0|0|0|445|.0138||0|||0||0||
T|TMLCO|201411|VLCCF|14|21|2|365|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201411|NCT-B|14|21|4|670|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPH|14|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIMO|14|21|1|465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRN|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTB+|14|21|5|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-A|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRTK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLBH|14|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LVL|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AES-C|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GALT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGTX|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITF|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLY|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRMD|14|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPRE|14|21|1|200|94|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGOL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-C|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTF|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-C|14|21|1|238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TREE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLB|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNE-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|14|21|4|760|100|0|310|0|310|0|0|0|.05||0|||0||0||
T|TMLCO|201411|DBVT|14|21|1|200|0|0|200|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|DCUA|14|21|2|400|0|0|400|0|0|0|0|400|.16||0|||0||0||
T|TMLCO|201411|DCUC|14|21|1|100|0|0|45|0|0|0|0|45|0||0|||0||0||
T|TMLCO|201411|DECK|14|21|4|600|0|0|456|0|6|0|450|0|.1526||0|||0||0||
T|TMLCO|201411|DGLY|14|21|7|1205|0|0|1005|0|0|200|205|200|.1139||0|||0||0||
T|TMLCO|201411|DGRO|14|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DGRW|14|21|4|913|0|0|481|177|104|0|200|0|.0177||0|||0||0||
T|TMLCO|201411|DIOD|14|21|1|300|0|0|300|0|300|0|0|0|.14||0|||0||0||
T|TMLCO|201411|DISH|14|21|4|1000|0|0|800|150|100|550|0|0|-.23||0|||0||0||
T|TMLCO|201411|DLNG|14|21|4|700|0|0|300|200|100|0|0|0|-.1767||0|||0||0||
T|TMLCO|201411|DMLP|14|21|3|650|0|0|250|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|HKTV|14|21|4|800|200|0|600|200|0|100|100|100|-.0267||0|||0||0||
T|TMLCO|201411|HLSS|14|21|6|1017|0|0|917|200|0|317|400|0|.0732||0|||0||0||
T|TMLCO|201411|HMLP|14|21|1|100|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201411|HMST|14|21|1|300|0|0|300|0|0|0|0|0|.2612||0|||0||0||
T|TMLCO|201411|HOFT|14|21|1|200|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|HOLX|14|21|2|400|0|0|400|100|100|0|200|0|-.0925||0|||0||0||
T|TMLCO|201411|HPTX|14|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|HRTX|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|HSBC|14|21|9|2129|0|0|1529|0|408|0|661|300|.0015||0|||0||0||
T|TMLCO|201411|HSIC|14|21|4|840|0|0|420|0|0|0|420|0|.111||0|||0||0||
T|TMLCO|201411|HSKA|14|21|2|300|0|0|300|0|0|0|100|200|.0567||0|||0||0||
T|TMLCO|201411|HSNI|14|21|5|500|200|0|300|0|100|100|100|0|.1067||0|||0||0||
T|TMLCO|201411|HSOL|14|21|5|720|0|0|240|0|0|0|100|140|.03||0|||0||0||
T|TMLCO|201411|HSTM|14|21|3|600|0|0|600|200|200|200|0|0|.03||0|||0||0||
T|TMLCO|201411|HTGC|14|21|4|600|0|0|600|150|0|0|100|0|.0233||0|||0||0||
T|TMLCO|201411|HTHT|14|21|1|180|0|0|180|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|HUBG|14|21|1|200|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201411|MUNI|14|21|4|673|200|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|MUSA|14|21|2|200|0|0|100|0|100|0|0|0|.1||0|||0||0||
T|TMLCO|201411|MVNR|14|21|3|500|0|0|400|0|200|0|200|0|.155||0|||0||0||
T|TMLCO|201411|MYGN|14|21|4|742|0|0|742|242|0|300|0|0|.0318||0|||0||0||
T|TMLCO|201411|MYOS|14|21|2|650|350|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZOR|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NADL|14|21|21|4458|300|0|2508|0|769|610|1129|0|.0148||0|||0||0||
T|TMLCO|201411|NAME|14|21|1|318|0|0|200|0|0|100|100|0|-.015||0|||0||0||
T|TMLCO|201411|NATI|14|21|1|120|0|0|120|0|0|0|0|120|-.03||0|||0||0||
T|TMLCO|201411|NAVB|14|21|4|776|0|0|551|0|200|0|0|101|-.0054||0|||0||0||
T|TMLCO|201411|NAVI|14|21|2|274|0|0|274|100|0|0|174|0|.0281||0|||0||0||
T|TMLCO|201411|NBCB|14|21|1|229|0|0|229|229|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|ROKA|14|21|7|1634|582|0|450|200|0|0|150|0|.0567||0|||0||0||
T|TMLCO|201411|ROSG|14|21|1|195|0|0|195|0|0|195|0|0|-.09||0|||0||0||
T|TMLCO|201411|ROST|14|21|4|714|0|0|714|200|100|0|414|0|.0342||0|||0||0||
T|TMLCO|201411|ROYT|14|21|15|2627|0|0|1809|100|0|250|300|1059|.0273||0|||0||0||
T|TMLCO|201411|RPRX|14|21|5|1245|0|0|945|100|286|0|259|300|-.0953||0|||0||0||
T|TMLCO|201411|RPTP|14|21|7|1700|500|0|800|400|0|0|400|0|-.11||0|||0||0||
T|TMLCO|201411|RPXC|14|21|2|225|0|0|225|0|100|0|0|125|.0033||0|||0||0||
T|TMLCO|201411|RRGB|14|21|5|1444|0|0|1044|0|100|0|400|544|.2601||0|||0||0||
T|TMLCO|201411|RRTS|14|21|2|250|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|RSPP|14|21|8|2200|1000|0|1200|200|572|28|400|0|-.3335||0|||0||0||
T|TMLCO|201411|RSXJ|14|21|4|1525|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|RTIX|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|RUBI|14|21|4|1070|400|0|670|200|0|100|170|200|.0303||0|||0||0||
T|TMLCO|201411|RUSL|14|21|8|1394|200|0|694|343|107|0|0|244|.0724||0|||0||0||
T|TMLCO|201411|RUSS|14|21|3|657|0|0|657|0|0|0|387|250|-.0612||0|||0||0||
T|TMLCO|201411|TWMC|14|21|1|250|0|0|250|0|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201411|TWTR|14|21|118|21969|0|0|18757|10297|4450|1994|1516|500|-.0022||0|||0||0||
T|TMLCO|201411|TXMD|14|21|3|610|0|0|510|0|150|0|0|360|.0241||0|||0||0||
T|TMLCO|201411|TXRH|14|21|4|1050|0|0|800|250|100|450|0|0|-.0131||0|||0||0||
T|TMLCO|201411|TXTR|14|21|14|1830|0|0|1565|365|100|300|600|200|.0316||0|||0||0||
T|TMLCO|201411|TYPE|14|21|1|225|0|0|225|0|225|0|0|0|.17||0|||0||0||
T|TMLCO|201411|UBNT|14|21|21|4200|100|0|2495|975|400|400|420|300|-.3976||0|||0||0||
T|TMLCO|201411|UCTT|14|21|2|530|0|0|530|230|300|0|0|0|.1128||0|||0||0||
T|TMLCO|201411|UDOW|14|21|2|290|0|0|150|150|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|UEPS|14|21|6|1414|0|0|1201|500|0|91|610|0|-.0217||0|||0||0||
T|TMLCO|201411|UIHC|14|21|7|1739|0|0|1372|100|149|0|306|692|.1839||0|||0||0||
T|TMLCO|201411|ULTA|14|21|5|1250|0|0|850|400|100|0|350|0|-.1153||0|||0||0||
T|TMLCO|201411|UMBF|14|21|2|375|0|0|375|100|175|100|0|0|.2127||0|||0||0||
T|TMLCO|201411|UNAM|14|21|1|200|0|0|25|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|VNRAP|14|21|17|2150|0|0|900|200|0|0|200|500|.1178||0|||0||0||
T|TMLCO|201411|VNRBP|14|21|9|1030|0|0|565|0|0|0|100|365|-.0088||0|||0||0||
T|TMLCO|201411|VNRCP|14|21|3|400|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|VRNGW|14|21|4|1200|0|0|300|0|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201411|WFC-N|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|WFC-O|14|21|2|400|0|0|199|0|0|0|0|100|-.0201||0|||0||0||
T|TMLCO|201411|WFC-P|14|21|3|900|0|0|700|0|0|0|0|700|.04||0|||0||0||
T|TMLCO|201411|WFC-Q|14|21|5|1160|0|0|815|471|0|0|100|229|.0137||0|||0||0||
T|TMLCO|201411|WFC-R|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|WFC-T|14|21|5|1800|0|0|1700|400|0|0|600|620|.0102||0|||0||0||
T|TMLCO|201411|WPPGY|14|21|1|217|0|0|217|0|0|0|0|217|-.0997||0|||0||0||
T|TMLCO|201411|ALLY-B|14|21|2|200|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201411|CUBE-A|14|21|1|400|0|0|400|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|FMER-A|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|HSFC-B|14|21|8|2300|0|0|600|0|0|0|300|0|-.0417||0|||0||0||
T|TMLCO|201411|HUSI-D|14|21|1|208|0|0|208|0|0|0|0|0|.0396||0|||0||0||
T|TMLCO|201411|FRSH|14|21|1|202|202|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBLN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMLP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLC|14|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|14|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZZ|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASG|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORMP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PYS|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENH-A|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SILC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AROW|14|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAPE|14|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INN-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DERM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SB-B|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOB|14|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBTX|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMX|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDFS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-W|14|21|1|435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTUM|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|14|21|1|300|0|0|300|0|0|0|300|0|.12||0|||0||0||
T|TMLCO|201411|DNDN|14|21|2|600|0|0|600|0|600|0|0|0|.0118||0|||0||0||
T|TMLCO|201411|DNKN|14|21|7|1194|110|0|984|254|0|480|250|0|-.1312||0|||0||0||
T|TMLCO|201411|DNOW|14|21|2|350|0|0|350|100|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201411|DPLO|14|21|7|1000|0|0|500|100|100|200|100|0|-.072||0|||0||0||
T|TMLCO|201411|DRII|14|21|1|100|0|0|100|0|0|0|0|100|.2||0|||0||0||
T|TMLCO|201411|DRNA|14|21|15|2190|100|0|1200|135|225|200|240|400|-.0358||0|||0||0||
T|TMLCO|201411|DRTX|14|21|2|200|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DRYS|14|21|33|8124|300|0|5527|0|0|426|200|2632|.0069||0|||0||0||
T|TMLCO|201411|DSCO|14|21|4|900|0|0|700|200|0|0|0|500|.0043||0|||0||0||
T|TMLCO|201411|DSKY|14|21|10|2250|0|0|1050|0|100|100|350|500|.0852||0|||0||0||
T|TMLCO|201411|DSUM|14|21|3|650|0|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201411|DTSI|14|21|3|500|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201411|DUST|14|21|63|12022|600|0|9972|5872|1750|1100|950|300|.2344||0|||0||0||
T|TMLCO|201411|HUBS|14|21|3|571|200|0|271|0|0|0|270|1|.1459||0|||0||0||
T|TMLCO|201411|HURN|14|21|1|100|0|0|100|0|0|0|100|0|.25||0|||0||0||
T|TMLCO|201411|HYGS|14|21|2|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201411|HYMB|14|21|8|2007|0|0|525|0|0|100|0|425|.0348||0|||0||0||
T|TMLCO|201411|HZNP|14|21|4|1039|0|0|1039|0|614|425|0|0|-.0472||0|||0||0||
T|TMLCO|201411|IACI|14|21|4|1100|0|0|500|204|99|0|0|197|-.0056||0|||0||0||
T|TMLCO|201411|IBDA|14|21|1|100|0|0|72|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|IBDC|14|21|6|2670|0|0|34|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|IBIO|14|21|19|3940|200|0|2840|100|1105|100|1360|175|-.008||0|||0||0||
T|TMLCO|201411|IBKC|14|21|5|680|0|0|120|120|0|0|0|0|.58||0|||0||0||
T|TMLCO|201411|IBKR|14|21|6|1650|200|0|1250|176|0|0|694|0|.0009||0|||0||0||
T|TMLCO|201411|IBOC|14|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ICEL|14|21|3|550|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ICLD|14|21|3|484|284|0|100|0|23|0|77|0|.0754||0|||0||0||
T|TMLCO|201411|ICLR|14|21|1|250|0|0|250|250|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ICON|14|21|2|200|0|0|200|0|100|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|ICPT|14|21|102|16718|1602|0|10165|3984|1249|767|2270|1319|.029||0|||0||0||
T|TMLCO|201411|NCFT|14|21|1|450|0|0|55|0|55|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NCMI|14|21|3|633|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|NDLS|14|21|8|1200|100|0|700|500|0|200|0|0|-.0086||0|||0||0||
T|TMLCO|201411|NDRM|14|21|1|150|0|0|150|0|0|0|0|150|-.19||0|||0||0||
T|TMLCO|201411|NDRO|14|21|6|900|0|0|421|321|0|0|0|100|.0698||0|||0||0||
T|TMLCO|201411|NEFF|14|21|8|1495|0|0|1495|300|100|350|500|125|.0008||0|||0||0||
T|TMLCO|201411|NEON|14|21|1|300|0|0|300|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|NEPT|14|21|10|1360|0|0|630|0|0|0|430|0|.0105||0|||0||0||
T|TMLCO|201411|NETE|14|21|4|1137|150|0|987|0|170|417|200|200|-.0042||0|||0||0||
T|TMLCO|201411|NEWM|14|21|2|308|0|0|308|0|0|0|308|0|-.0319||0|||0||0||
T|TMLCO|201411|NEWS|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFBK|14|21|3|669|0|0|419|250|0|0|0|169|.01||0|||0||0||
T|TMLCO|201411|NFLX|14|21|13|2250|300|0|1850|992|658|0|0|200|.9779||0|||0||0||
T|TMLCO|201411|NGLS|14|21|9|1425|0|0|800|100|200|100|400|0|-.0238||0|||0||0||
T|TMLCO|201411|NGVC|14|21|6|1350|100|0|350|0|100|0|100|150|.0543||0|||0||0||
T|TMLCO|201411|NILE|14|21|2|362|181|0|181|0|0|0|181|0|.48||0|||0||0||
T|TMLCO|201411|RVBD|14|21|6|1126|0|0|1026|0|400|626|0|0|.0086||0|||0||0||
T|TMLCO|201411|RVLT|14|21|1|250|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201411|RWLK|14|21|50|6658|200|0|4703|900|400|200|1910|853|-.1565||0|||0||0||
T|TMLCO|201411|RXII|14|21|6|900|0|0|200|0|100|0|0|100|.015||0|||0||0||
T|TMLCO|201411|RYAM|14|21|4|825|0|0|657|200|0|0|100|0|.0371||0|||0||0||
T|TMLCO|201411|SAEX|14|21|5|605|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201411|SAFM|14|21|5|700|0|0|700|0|200|400|0|0|-.1593||0|||0||0||
T|TMLCO|201411|SAGE|14|21|5|645|0|0|540|150|200|50|0|0|-.7854||0|||0||0||
T|TMLCO|201411|SAIC|14|21|2|200|0|0|200|0|100|0|100|0|0||0|||0||0||
T|TMLCO|201411|SALE|14|21|16|3194|800|0|1794|200|650|100|544|300|-.0008||0|||0||0||
T|TMLCO|201411|SAND|14|21|63|14320|0|0|9100|800|1500|500|3900|2000|.009||0|||0||0||
T|TMLCO|201411|SANM|14|21|1|161|0|0|161|0|161|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|SARA|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|UNFI|14|21|4|500|150|0|350|100|0|250|0|0|.41||0|||0||0||
T|TMLCO|201411|UNIS|14|21|1|250|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201411|UNTD|14|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201411|UPIP|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201411|UPLD|14|21|5|1000|200|0|600|100|0|0|300|200|.0717||0|||0||0||
T|TMLCO|201411|UPRO|14|21|20|3314|200|0|2545|2045|200|0|300|0|-.0546||0|||0||0||
T|TMLCO|201411|URBN|14|21|12|2050|100|0|1050|300|0|100|650|0|-.0252||0|||0||0||
T|TMLCO|201411|URTY|14|21|2|200|0|0|200|100|100|0|0|0|-.305||0|||0||0||
T|TMLCO|201411|USAC|14|21|2|300|0|0|300|0|0|0|100|200|.0767||0|||0||0||
T|TMLCO|201411|USAT|14|21|1|150|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|USBI|14|21|2|720|0|0|222|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|USCI|14|21|2|270|170|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|USDP|14|21|14|3515|820|0|1185|0|0|0|185|400|-.0577||0|||0||0||
T|TMLCO|201411|UTEK|14|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|MILL-C|14|21|9|1700|0|0|900|0|0|0|100|500|.0589||0|||0||0||
T|TMLCO|201411|SCHW-B|14|21|3|610|0|0|510|0|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201411|STAR-F|14|21|3|440|0|0|200|90|0|0|0|0|.021||0|||0||0||
T|TMLCO|201411|FBNK|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMPR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FENY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVOK|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWSH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFV|14|21|1|271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHT-A|14|21|5|1231|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMB|14|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRG-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRED|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFZ|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOBL|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HBOS|14|21|3|1191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOCB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSL|14|21|1|499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSI-A|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FINU|14|21|1|193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RALY|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMN|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVEC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADI|14|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOCA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-I|14|21|2|775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCP|14|21|3|795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MATX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDIV|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMTX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEK|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GREK|14|21|4|439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMM|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|14|21|2|550|0|0|550|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201411|DWAS|14|21|3|920|0|0|782|132|0|213|437|0|.0097||0|||0||0||
T|TMLCO|201411|DWCH|14|21|3|600|0|0|375|110|0|15|0|0|.1067||0|||0||0||
T|TMLCO|201411|DXCM|14|21|2|220|0|0|220|0|0|120|100|0|-.0545||0|||0||0||
T|TMLCO|201411|DXJR|14|21|2|250|0|0|250|0|0|0|100|150|.042||0|||0||0||
T|TMLCO|201411|DXJS|14|21|3|300|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201411|DYAX|14|21|3|522|0|0|522|0|222|0|300|0|-.0168||0|||0||0||
T|TMLCO|201411|DYN+|14|21|7|2244|994|0|1250|0|0|0|0|800|.0024||0|||0||0||
T|TMLCO|201411|EARN|14|21|7|1175|100|0|501|100|0|0|0|200|-.016||0|||0||0||
T|TMLCO|201411|EBAY|14|21|11|1750|0|0|1500|200|400|300|600|0|-.014||0|||0||0||
T|TMLCO|201411|EBIX|14|21|4|420|0|0|220|0|0|0|100|120|-.02||0|||0||0||
T|TMLCO|201411|ECOM|14|21|6|1750|250|0|1500|600|0|400|200|300|.0033||0|||0||0||
T|TMLCO|201411|ECON|14|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201411|ECYT|14|21|4|963|0|0|963|0|300|563|100|0|-.0237||0|||0||0||
T|TMLCO|201411|ICUI|14|21|1|200|0|0|200|1|1|198|0|0|.08||0|||0||0||
T|TMLCO|201411|IDOG|14|21|1|350|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IDRA|14|21|11|2435|0|0|1800|0|0|400|550|550|-.0089||0|||0||0||
T|TMLCO|201411|IEMG|14|21|1|101|0|0|101|101|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IEUR|14|21|2|300|0|0|300|0|0|0|0|300|-.16||0|||0||0||
T|TMLCO|201411|IFGL|14|21|2|426|0|100|326|100|0|0|100|226|.0218||0|||0||0||
T|TMLCO|201411|IFON|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|IGTE|14|21|1|100|0|0|100|0|0|100|0|0|.14||0|||0||0||
T|TMLCO|201411|IIVI|14|21|2|600|0|0|300|0|0|0|0|300|.1||0|||0||0||
T|TMLCO|201411|ILMN|14|21|9|950|0|0|950|100|300|0|300|250|.1174||0|||0||0||
T|TMLCO|201411|IMGN|14|21|9|2314|0|0|1014|214|0|0|600|0|.0142||0|||0||0||
T|TMLCO|201411|IMMU|14|21|3|735|0|0|435|0|0|0|0|435|.0176||0|||0||0||
T|TMLCO|201411|IMMY|14|21|3|1035|0|0|550|100|450|0|0|0|.0827||0|||0||0||
T|TMLCO|201411|IMNP|14|21|1|200|0|0|200|0|200|0|0|0|.15||0|||0||0||
T|TMLCO|201411|IMOS|14|21|14|2250|250|0|500|0|0|0|100|300|.028||0|||0||0||
T|TMLCO|201411|IMUC|14|21|2|500|0|0|200|0|0|0|0|200|.0111||0|||0||0||
T|TMLCO|201411|NKTR|14|21|2|500|0|0|500|200|0|0|300|0|.042||0|||0||0||
T|TMLCO|201411|NLNK|14|21|14|2867|300|0|2138|1418|300|0|100|200|-.066||0|||0||0||
T|TMLCO|201411|NLSN|14|21|2|521|0|0|521|0|221|300|0|0|.013||0|||0||0||
T|TMLCO|201411|NM-G|14|21|3|600|0|0|600|300|0|200|0|0|.03||0|||0||0||
T|TMLCO|201411|NM-H|14|21|4|400|100|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|NMBL|14|21|9|2200|200|0|800|100|200|100|400|0|.0543||0|||0||0||
T|TMLCO|201411|NNVC|14|21|2|800|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NOAH|14|21|8|1600|400|0|900|200|100|100|300|200|-.03||0|||0||0||
T|TMLCO|201411|NPSP|14|21|15|3346|200|0|2796|300|796|700|600|0|.0343||0|||0||0||
T|TMLCO|201411|NSIT|14|21|3|660|0|0|440|0|0|0|440|0|0||0|||0||0||
T|TMLCO|201411|NSLP|14|21|6|1200|50|0|650|250|0|0|300|100|-.01||0|||0||0||
T|TMLCO|201411|NTAP|14|21|2|500|0|0|500|0|0|100|0|400|-.002||0|||0||0||
T|TMLCO|201411|SAVE|14|21|26|4656|0|0|3511|1186|400|500|425|1000|.1118||0|||0||0||
T|TMLCO|201411|SB-D|14|21|5|600|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|SBAC|14|21|1|280|0|0|280|0|0|0|280|0|.27||0|||0||0||
T|TMLCO|201411|SBFG|14|21|4|400|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|SBNY|14|21|2|280|0|0|140|86|0|0|0|54|-.1776||0|||0||0||
T|TMLCO|201411|SBRA|14|21|1|300|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|SBUX|14|21|23|3390|0|0|2585|450|399|500|936|300|-.0112||0|||0||0||
T|TMLCO|201411|SCAI|14|21|1|164|0|0|35|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|SCCO|14|21|7|1237|0|0|807|100|519|1|187|0|-.0866||0|||0||0||
T|TMLCO|201411|SCHA|14|21|7|1014|0|0|301|1|0|100|200|0|.0035||0|||0||0||
T|TMLCO|201411|SCHB|14|21|5|550|0|0|450|150|100|0|100|100|-.0089||0|||0||0||
T|TMLCO|201411|SCHC|14|21|3|728|0|0|667|0|0|0|357|0|-.0519||0|||0||0||
T|TMLCO|201411|SCHD|14|21|7|1400|0|0|1000|0|0|0|100|600|.034||0|||0||0||
T|TMLCO|201411|SCHE|14|21|2|332|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201411|SCHG|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|SCHH|14|21|3|531|0|0|331|0|0|0|200|131|-.0293||0|||0||0||
T|TMLCO|201411|SCHM|14|21|5|949|0|0|449|0|300|0|100|0|-.0235||0|||0||0||
T|TMLCO|201411|SCHN|14|21|1|300|0|0|300|0|200|100|0|0|.0233||0|||0||0||
T|TMLCO|201411|SCHW|14|21|3|700|0|0|700|100|100|0|400|100|.0043||0|||0||0||
T|TMLCO|201411|SCHX|14|21|2|414|189|0|125|0|0|0|0|125|.05||0|||0||0||
T|TMLCO|201411|SCIF|14|21|4|515|0|0|405|100|0|200|0|0|.036||0|||0||0||
T|TMLCO|201411|SCLN|14|21|3|940|0|0|620|0|0|0|500|0|.0045||0|||0||0||
T|TMLCO|201411|UVXY|14|21|1|490|0|0|729|478|0|0|251|0|-.0903||0|||0||0||
T|TMLCO|201411|VALE|14|21|127|24843|850|0|18541|2532|1952|1779|6385|4353|.0029||0|||0||0||
T|TMLCO|201411|VBTX|14|21|6|950|0|0|200|100|0|0|0|100|.025||0|||0||0||
T|TMLCO|201411|VCLT|14|21|1|280|0|0|280|0|0|0|280|0|.07||0|||0||0||
T|TMLCO|201411|VCSH|14|21|11|1969|0|0|1070|0|20|24|475|325|-.004||0|||0||0||
T|TMLCO|201411|VDSI|14|21|17|3580|400|0|2780|1140|400|556|484|200|-.0239||0|||0||0||
T|TMLCO|201411|VEEV|14|21|7|1789|0|0|1550|200|100|200|450|0|.1816||0|||0||0||
T|TMLCO|201411|VGGL|14|21|27|6398|300|0|4918|1288|600|700|1180|800|.065||0|||0||0||
T|TMLCO|201411|VIAB|14|21|1|200|0|0|200|200|0|0|0|0|.36||0|||0||0||
T|TMLCO|201411|VIMC|14|21|7|1250|100|0|550|150|0|0|400|0|.04||0|||0||0||
T|TMLCO|201411|VIOO|14|21|2|200|0|0|200|0|0|0|100|100|.06||0|||0||0||
T|TMLCO|201411|VIPS|14|21|35|6515|240|0|5225|1565|1350|1000|810|100|-.0594||0|||0||0||
T|TMLCO|201411|BBT-G|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OUBS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-T|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBL-D|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|L|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIFS|14|21|25|4177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVIS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWW|14|21|1|304|304|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWS|14|21|2|766|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHMT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-V|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QURE|14|21|1|123|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|14|21|4|725|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAG-B|14|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASMB|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEF|14|21|6|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOA|14|21|2|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-B|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPE-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QABA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNDX|14|21|1|339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACPW|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPAS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENY|14|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QUAL|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COOL|14|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMMS|14|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KW|14|21|2|549|149|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAL|14|22|21|18200|0|0|15400|4901|3551|1380|4068|1500|.0007||0|||0||0||
T|TMLCO|201411|DAN|14|22|1|1000|0|0|1000|0|0|0|0|0|.068||0|||0||0||
T|TMLCO|201411|DAR|14|22|3|1550|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DBC|14|22|1|802|0|0|802|0|0|0|802|0|-.01||0|||0||0||
T|TMLCO|201411|DBL|14|22|3|2220|0|0|1720|0|440|0|940|340|.0091||0|||0||0||
T|TMLCO|201411|DDD|14|22|18|16760|2260|0|11917|2286|2780|2900|2551|1400|.0913||0|||0||0||
T|TMLCO|201411|DDM|14|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DDS|14|22|1|800|0|0|800|0|0|0|800|0|-.25||0|||0||0||
T|TMLCO|201411|DEO|14|22|1|1000|0|0|1000|0|0|0|0|1000|.2298||0|||0||0||
T|TMLCO|201411|FXI|14|22|2|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|FXP|14|22|1|1825|0|0|1825|0|0|0|325|1500|.12||0|||0||0||
T|TMLCO|201411|GAB|14|22|8|7557|500|0|5057|0|0|0|1100|2000|-.0027||0|||0||0||
T|TMLCO|201411|GAM|14|22|1|660|0|0|660|0|0|0|0|660|.13||0|||0||0||
T|TMLCO|201411|GBR|14|22|1|1000|0|0|1000|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GBX|14|22|16|13510|900|0|11010|2668|1549|1975|3214|1604|-.0079||0|||0||0||
T|TMLCO|201411|GCA|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201411|GDF|14|22|1|600|0|0|498|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GDL|14|22|2|1900|0|0|1500|200|0|0|0|100|.002||0|||0||0||
T|TMLCO|201411|GDO|14|22|4|3200|0|0|1397|0|0|0|0|197|-.0114||0|||0||0||
T|TMLCO|201411|GDP|14|22|20|14600|0|0|11000|2678|2222|200|3400|2500|.0476||0|||0||0||
T|TMLCO|201411|GDV|14|22|5|5071|0|0|1300|0|0|0|0|400|-.0346||0|||0||0||
T|TMLCO|201411|GDX|14|22|24|25510|0|0|13633|4983|4400|0|4250|0|-.0499||0|||0||0||
T|TMLCO|201411|KGC|14|22|12|11150|0|0|7650|0|0|0|1500|6150|.002||0|||0||0||
T|TMLCO|201411|KIN|14|22|1|1000|0|0|1000|0|0|0|0|100|-.038||0|||0||0||
T|TMLCO|201411|KKD|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201411|KKR|14|22|10|8370|0|0|6870|0|663|0|4870|1200|-.0039||0|||0||0||
T|TMLCO|201411|KMF|14|22|5|3900|0|0|2800|1200|0|0|200|1400|-.0636||0|||0||0||
T|TMLCO|201411|KMI|14|22|19|18192|0|0|15775|4516|4858|2226|3175|1000|-.0593||0|||0||0||
T|TMLCO|201411|KMP|14|22|8|7814|0|0|6992|3048|1350|1142|800|652|-.0677||0|||0||0||
T|TMLCO|201411|KND|14|22|2|2800|0|0|2800|730|26|444|1600|0|-.0541||0|||0||0||
T|TMLCO|201411|KOG|14|22|16|15000|1000|0|9020|1900|2600|1300|2900|320|.0067||0|||0||0||
T|TMLCO|201411|NVX|14|22|2|2000|0|0|1000|0|0|0|100|600|-.024||0|||0||0||
T|TMLCO|201411|NWE|14|22|20|15350|0|0|12545|4477|1475|100|1758|4195|.0265||0|||0||0||
T|TMLCO|201411|NXJ|14|22|6|4254|0|0|1654|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201411|NXP|14|22|2|1000|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NXQ|14|22|1|700|0|100|600|100|0|0|0|600|-.0014||0|||0||0||
T|TMLCO|201411|NXR|14|22|1|500|0|0|500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201411|NXZ|14|22|4|3562|1062|0|600|0|0|0|100|300|-.0317||0|||0||0||
T|TMLCO|201411|NYF|14|22|1|1550|0|0|1364|0|0|0|1364|0|-.15||0|||0||0||
T|TMLCO|201411|NYV|14|22|3|2584|0|0|1989|300|0|0|0|0|-.0249||0|||0||0||
T|TMLCO|201411|NZH|14|22|6|4700|0|0|4700|400|0|0|800|2250|-.0066||0|||0||0||
T|TMLCO|201411|OAK|14|22|10|9260|0|0|8060|1200|0|400|2462|2138|.0566||0|||0||0||
T|TMLCO|201411|OAS|14|22|7|7100|0|0|5708|2081|3400|100|127|0|.031||0|||0||0||
T|TMLCO|201411|OCN|14|22|6|5200|0|0|5200|1127|2100|1200|473|0|.0416||0|||0||0||
T|TMLCO|201411|OCR|14|22|1|700|0|0|700|200|0|500|0|0|-.8986||0|||0||0||
T|TMLCO|201411|ODP|14|22|21|23700|12505|0|6550|1600|0|3000|450|700|-.0034||0|||0||0||
T|TMLCO|201411|SKX|14|22|5|4500|0|0|4500|1000|99|0|2401|1000|.1769||0|||0||0||
T|TMLCO|201411|SLB|14|22|42|32764|1300|0|27064|16064|7943|840|2217|0|.0153||0|||0||0||
T|TMLCO|201411|SLI|14|22|7|4200|0|0|92|0|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201411|SLV|14|22|69|56850|1000|0|38750|8850|5250|4050|14800|4800|.0054||0|||0||0||
T|TMLCO|201411|SLW|14|22|14|12127|600|0|9777|4977|2100|1000|1400|300|-.0674||0|||0||0||
T|TMLCO|201411|SMA|14|22|1|700|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SMG|14|22|6|7306|0|0|1219|919|0|0|0|300|-.186||0|||0||0||
T|TMLCO|201411|SMI|14|22|5|2700|400|0|2200|0|0|0|998|100|-.0118||0|||0||0||
T|TMLCO|201411|SMM|14|22|4|3300|0|0|3300|900|100|0|1300|0|0||0|||0||0||
T|TMLCO|201411|SMP|14|22|1|693|0|0|693|0|0|0|0|693|-.01||0|||0||0||
T|TMLCO|201411|SNH|14|22|6|4500|0|0|2500|1000|0|0|0|1000|.014||0|||0||0||
T|TMLCO|201411|WIT|14|22|8|4800|0|0|3100|0|0|0|1400|1200|-.0055||0|||0||0||
T|TMLCO|201411|WIW|14|22|3|2800|0|0|2750|50|0|0|100|1200|.0056||0|||0||0||
T|TMLCO|201411|WLK|14|22|3|2000|0|0|1100|100|0|0|200|800|.07||0|||0||0||
T|TMLCO|201411|WLL|14|22|19|13550|500|0|12050|2471|2722|2514|3500|843|-.026||0|||0||0||
T|TMLCO|201411|WLP|14|22|1|500|0|0|500|0|0|500|0|0|.46||0|||0||0||
T|TMLCO|201411|WLT|14|22|23|20500|0|0|17700|1300|1409|2250|7291|5450|.0067||0|||0||0||
T|TMLCO|201411|WMC|14|22|16|14695|1000|0|9500|5500|2000|0|300|700|-.0235||0|||0||0||
T|TMLCO|201411|WMT|14|22|8|5194|0|0|5194|1100|19|998|3077|0|-.0059||0|||0||0||
T|TMLCO|201411|WNR|14|22|4|3500|0|0|2500|601|0|0|1899|0|.1595||0|||0||0||
T|TMLCO|201411|WNS|14|22|1|1000|0|0|930|503|0|0|0|0|-.0797||0|||0||0||
T|TMLCO|201411|WOR|14|22|1|600|0|0|70|0|70|0|0|0|-.34||0|||0||0||
T|TMLCO|201411|WPC|14|22|4|3790|0|0|1895|1442|0|0|0|453|.002||0|||0||0||
T|TMLCO|201411|WPZ|14|22|1|600|0|0|600|600|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BKCC|14|22|3|3000|0|0|1000|304|108|104|484|0|.0986||0|||0||0||
T|TMLCO|201411|BKEP|14|22|4|3000|0|0|2100|100|0|500|300|221|.0224||0|||0||0||
T|TMLCO|201411|BKLN|14|22|4|4078|0|0|3078|0|818|0|0|100|.0144||0|||0||0||
T|TMLCO|201411|BKSC|14|22|6|5750|1000|0|125|0|0|0|0|125|-.12||0|||0||0||
T|TMLCO|201411|BLDP|14|22|19|19410|0|0|9620|1020|500|700|1800|3200|.0021||0|||0||0||
T|TMLCO|201411|BLDR|14|22|3|3100|0|0|2000|800|0|0|100|600|.0065||0|||0||0||
T|TMLCO|201411|BLIN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.069||0|||0||0||
T|TMLCO|201411|BLKB|14|22|2|2051|0|0|2051|685|1201|0|165|0|.0058||0|||0||0||
T|TMLCO|201411|BLMN|14|22|1|800|0|0|800|800|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|BLOX|14|22|5|3500|1000|0|1000|500|0|0|500|0|.0692||0|||0||0||
T|TMLCO|201411|BLRX|14|22|5|5500|0|700|2693|700|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201411|BMRN|14|22|3|1888|0|0|1888|900|988|0|0|0|-.0171||0|||0||0||
T|TMLCO|201411|BNFT|14|22|2|1000|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BNSO|14|22|1|500|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOBE|14|22|1|700|0|0|700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201411|BOIL|14|22|48|45715|0|0|33846|9130|5445|6071|10030|3170|.0361||0|||0||0||
T|TMLCO|201411|AIF|14|22|1|600|0|0|600|0|0|0|100|500|-.07||0|||0||0||
T|TMLCO|201411|AIG|14|22|3|2300|0|0|2300|1400|0|0|200|700|.0404||0|||0||0||
T|TMLCO|201411|AIY|14|22|5|5700|0|0|3275|440|0|300|260|426|-.0023||0|||0||0||
T|TMLCO|201411|AKG|14|22|1|1849|0|0|1849|0|0|0|1849|0|-.0062||0|||0||0||
T|TMLCO|201411|AKP|14|22|1|1000|0|0|334|0|0|0|134|200|-.044||0|||0||0||
T|TMLCO|201411|AKS|14|22|43|37018|1500|0|25718|1800|6700|4087|9831|1300|.0255||0|||0||0||
T|TMLCO|201411|ALG|14|22|11|6365|0|0|3261|1296|0|550|939|476|-.0757||0|||0||0||
T|TMLCO|201411|ALK|14|22|2|1100|0|0|600|0|0|600|0|0|.07||0|||0||0||
T|TMLCO|201411|ALN|14|22|1|1000|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ALU|14|22|25|22366|1066|0|16000|0|100|500|5500|4600|.0054||0|||0||0||
T|TMLCO|201411|AMD|14|22|72|63125|9860|0|25365|1700|0|600|5200|12950|.0001||0|||0||0||
T|TMLCO|201411|AMH|14|22|1|504|0|0|504|0|0|0|504|0|.05||0|||0||0||
T|TMLCO|201411|AMJ|14|22|1|980|0|0|980|0|200|200|580|0|.492||0|||0||0||
T|TMLCO|201411|ARP|14|22|11|9400|2552|0|4700|800|700|800|2000|400|.137||0|||0||0||
T|TMLCO|201411|ARR|14|22|31|30512|3000|0|11620|0|0|0|600|1675|-.0041||0|||0||0||
T|TMLCO|201411|ASX|14|22|1|1000|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ATI|14|22|2|1550|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ATL|14|22|3|3000|0|0|1000|900|0|0|0|100|.0016||0|||0||0||
T|TMLCO|201411|ATO|14|22|1|1000|0|0|1000|0|0|0|1000|0|.14||0|||0||0||
T|TMLCO|201411|AUO|14|22|1|800|0|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201411|AUY|14|22|59|57570|5150|0|41369|5400|1050|3150|14921|12235|.0021||0|||0||0||
T|TMLCO|201411|AVD|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|AVP|14|22|14|11600|2000|0|7000|0|2000|1000|600|1900|0||0|||0||0||
T|TMLCO|201411|DFE|14|22|3|2500|0|0|600|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|DFS|14|22|2|1000|400|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|DHF|14|22|4|3175|1375|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201411|DHR|14|22|1|500|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201411|DHX|14|22|2|2750|0|0|9|9|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DIA|14|22|4|3700|500|0|3200|200|800|1200|1000|0|-.0263||0|||0||0||
T|TMLCO|201411|DIN|14|22|1|600|0|0|600|0|0|600|0|0|.22||0|||0||0||
T|TMLCO|201411|DIS|14|22|10|8175|0|0|6175|3100|2075|500|500|0|.0711||0|||0||0||
T|TMLCO|201411|DIV|14|22|5|4079|500|0|2302|0|0|0|1525|777|.0399||0|||0||0||
T|TMLCO|201411|DKL|14|22|6|6306|600|0|3630|2000|200|0|0|930|-.0063||0|||0||0||
T|TMLCO|201411|GEK|14|22|4|3500|1000|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|GEL|14|22|2|1800|0|0|900|900|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|GER|14|22|37|32185|1000|100|22797|5492|3855|3400|4566|4534|-.0016||0|||0||0||
T|TMLCO|201411|GES|14|22|2|1500|0|0|1073|0|95|905|0|73|.0299||0|||0||0||
T|TMLCO|201411|GFI|14|22|2|1500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|GGB|14|22|4|4000|1000|0|3000|300|0|0|700|1000|.0067||0|||0||0||
T|TMLCO|201411|GGE|14|22|15|9800|0|0|5584|1000|0|375|500|2309|-.0578||0|||0||0||
T|TMLCO|201411|GGN|14|22|25|20370|1000|0|14355|1763|1400|500|3000|4287|.0132||0|||0||0||
T|TMLCO|201411|GGT|14|22|8|6152|0|0|4001|200|0|0|0|2100|-.006||0|||0||0||
T|TMLCO|201411|GGZ|14|22|1|1250|0|0|553|0|0|0|0|207|-.0233||0|||0||0||
T|TMLCO|201411|GHC|14|22|3|2500|0|0|1184|200|0|0|0|300|-.6106||0|||0||0||
T|TMLCO|201411|GHI|14|22|1|1500|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201411|GHY|14|22|13|14716|0|0|10128|1347|0|1791|1100|1200|.0085||0|||0||0||
T|TMLCO|201411|KOS|14|22|1|1000|0|0|1000|100|0|0|900|0|-.008||0|||0||0||
T|TMLCO|201411|KRE|14|22|3|4153|0|0|3153|1200|0|100|353|0|.0345||0|||0||0||
T|TMLCO|201411|KRG|14|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|KSM|14|22|1|1851|0|0|521|0|0|0|100|421|-.0096||0|||0||0||
T|TMLCO|201411|KTF|14|22|3|2000|1000|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|KWK|14|22|4|4800|0|0|3800|2800|200|0|0|800|.0038||0|||0||0||
T|TMLCO|201411|KYN|14|22|14|12009|0|0|7070|2408|216|0|2347|2099|.0204||0|||0||0||
T|TMLCO|201411|LAS|14|22|4|4585|0|0|1185|800|0|0|0|385|-.0035||0|||0||0||
T|TMLCO|201411|LBJ|14|22|7|4000|0|0|3000|500|0|500|0|1500|.0573||0|||0||0||
T|TMLCO|201411|LCI|14|22|3|2500|900|0|900|199|200|0|0|501|.0424||0|||0||0||
T|TMLCO|201411|LDF|14|22|5|4000|0|0|500|400|0|0|0|0|-.106||0|||0||0||
T|TMLCO|201411|LDP|14|22|4|3530|0|0|1500|0|500|0|0|1000|.0233||0|||0||0||
T|TMLCO|201411|OGS|14|22|2|2000|0|0|1000|686|314|0|0|0|.1535||0|||0||0||
T|TMLCO|201411|OHI|14|22|1|800|0|0|800|0|0|0|0|800|-.27||0|||0||0||
T|TMLCO|201411|OIH|14|22|4|2700|0|0|2700|1600|1100|0|0|0|-.0344||0|||0||0||
T|TMLCO|201411|OIL|14|22|1|1000|0|0|1000|0|1000|0|0|0|.09||0|||0||0||
T|TMLCO|201411|OKE|14|22|1|723|0|0|601|100|500|0|0|1|-.2198||0|||0||0||
T|TMLCO|201411|OKS|14|22|8|6900|600|0|5003|2929|0|0|600|1474|.1774||0|||0||0||
T|TMLCO|201411|OME|14|22|1|500|0|0|342|0|0|0|342|0|||0|||0||0||
T|TMLCO|201411|ONE|14|22|1|1600|0|0|1600|0|0|0|1600|0|-.07||0|||0||0||
T|TMLCO|201411|OPK|14|22|4|2500|0|0|2500|1200|800|0|500|0|.0004||0|||0||0||
T|TMLCO|201411|ORB|14|22|4|3950|0|0|950|400|0|500|50|0|.0379||0|||0||0||
T|TMLCO|201411|ORC|14|22|22|17501|0|0|12804|3019|481|2500|4604|2200|-.0109||0|||0||0||
T|TMLCO|201411|ORI|14|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SNY|14|22|20|19167|0|0|18621|3937|3059|2250|6575|800|-.0214||0|||0||0||
T|TMLCO|201411|SOL|14|22|9|9000|1000|0|4500|1100|0|1000|600|900|.0011||0|||0||0||
T|TMLCO|201411|SON|14|22|2|2000|0|0|1000|0|0|0|1000|0|.1||0|||0||0||
T|TMLCO|201411|SOR|14|22|10|9593|2983|0|3370|400|194|600|50|806|.0411||0|||0||0||
T|TMLCO|201411|SPB|14|22|1|1655|0|0|1655|0|0|1655|0|0|.08||0|||0||0||
T|TMLCO|201411|SPF|14|22|5|5400|0|0|5400|0|1300|900|3200|0|-.0156||0|||0||0||
T|TMLCO|201411|SPG|14|22|1|1000|0|0|1000|1000|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201411|SPH|14|22|1|1000|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201411|SPU|14|22|1|1160|0|0|1160|125|0|0|0|1035|-.01||0|||0||0||
T|TMLCO|201411|SPY|14|22|11|10445|0|0|9845|4713|2832|300|1000|1000|.0256||0|||0||0||
T|TMLCO|201411|SRF|14|22|1|1000|0|0|535|0|0|0|535|0|-.04||0|||0||0||
T|TMLCO|201411|SRS|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SRV|14|22|2|2000|0|0|2000|0|0|0|1000|0|-.025||0|||0||0||
T|TMLCO|201411|WRI|14|22|2|2181|0|0|2181|1256|0|0|925|0|.0088||0|||0||0||
T|TMLCO|201411|WSR|14|22|1|700|0|0|700|0|0|0|700|0|-.07||0|||0||0||
T|TMLCO|201411|WTI|14|22|7|4500|1000|0|3000|0|63|437|1500|1000|-.0356||0|||0||0||
T|TMLCO|201411|WWD|14|22|1|1600|0|200|1400|1247|0|0|353|0|-.034||0|||0||0||
T|TMLCO|201411|WYY|14|22|5|4900|0|0|1772|0|0|0|67|1505|-.0038||0|||0||0||
T|TMLCO|201411|XCO|14|22|11|10550|2000|0|7800|2700|1200|0|2800|1100|.0073||0|||0||0||
T|TMLCO|201411|XES|14|22|2|1087|0|0|1087|507|0|0|580|0|-.1554||0|||0||0||
T|TMLCO|201411|XIN|14|22|12|11000|0|0|5000|1000|0|0|300|2200|.0102||0|||0||0||
T|TMLCO|201411|BONA|14|22|5|4500|0|0|1262|725|100|0|0|0|-.2173||0|||0||0||
T|TMLCO|201411|BOND|14|22|5|5000|0|600|400|800|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201411|BONE|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201411|BONT|14|22|1|1000|0|0|1000|100|900|0|0|0|.05||0|||0||0||
T|TMLCO|201411|BOOT|14|22|3|3000|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BORN|14|22|4|2594|1004|0|1590|1090|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201411|BOSC|14|22|2|1500|0|0|1000|0|0|0|0|0|.0906||0|||0||0||
T|TMLCO|201411|BRCD|14|22|10|10200|1000|0|7000|100|200|2100|3100|500|.0263||0|||0||0||
T|TMLCO|201411|BRCM|14|22|41|38019|532|0|37087|10096|5310|5312|7943|7926|.0097||0|||0||0||
T|TMLCO|201411|BRDR|14|22|16|13704|0|100|5804|2604|0|300|1311|1400|-.0246||0|||0||0||
T|TMLCO|201411|BREW|14|22|2|1000|0|0|500|0|0|0|500|0|.06||0|||0||0||
T|TMLCO|201411|BRLI|14|22|5|5000|2829|0|3500|0|0|0|800|2100|.0372||0|||0||0||
T|TMLCO|201411|BRSS|14|22|1|1157|0|0|1157|0|0|0|67|1090|.09||0|||0||0||
T|TMLCO|201411|BRXX|14|22|2|3000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|BRZU|14|22|7|6026|500|0|2630|1230|1000|300|100|0|-.011||0|||0||0||
T|TMLCO|201411|BSBR|14|22|3|2125|0|0|2125|0|0|0|1125|1000|.0175||0|||0||0||
T|TMLCO|201411|BSCH|14|22|2|2300|0|0|1300|1100|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|AMT|14|22|1|1183|0|0|1183|1183|0|0|0|0|-.0429||0|||0||0||
T|TMLCO|201411|AMX|14|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0||
T|TMLCO|201411|AND|14|22|1|1040|0|0|135|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANF|14|22|4|4200|1000|0|3200|0|1000|1600|600|0|-.1575||0|||0||0||
T|TMLCO|201411|ANR|14|22|16|13755|500|0|7405|200|300|1000|2155|1500|.0102||0|||0||0||
T|TMLCO|201411|ANV|14|22|35|32850|1000|0|24050|400|4059|2550|8741|4000|.0108||0|||0||0||
T|TMLCO|201411|ANW|14|22|2|1150|0|0|1150|350|400|100|300|0|.0048||0|||0||0||
T|TMLCO|201411|ANY|14|22|2|2000|962|0|1000|500|300|200|0|0|.04||0|||0||0||
T|TMLCO|201411|AOA|14|22|4|4600|0|0|2400|0|10|0|1390|0|.0442||0|||0||0||
T|TMLCO|201411|AOD|14|22|2|1750|0|0|1750|0|0|0|600|1150|-.01||0|||0||0||
T|TMLCO|201411|AOL|14|22|2|1500|0|0|1000|0|1000|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AOR|14|22|4|4380|1250|0|41|35|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201411|APA|14|22|6|3500|0|0|2878|878|400|1051|549|0|-.0506||0|||0||0||
T|TMLCO|201411|APC|14|22|9|10050|1500|0|6050|4232|1418|0|400|0|-.016||0|||0||0||
T|TMLCO|201411|API|14|22|1|1000|0|0|1000|400|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201411|APL|14|22|3|1500|0|0|1500|0|150|400|950|0|-.019||0|||0||0||
T|TMLCO|201411|AVV|14|22|7|5800|0|0|3000|1481|0|500|100|319|-.0104||0|||0||0||
T|TMLCO|201411|AVX|14|22|5|5000|2300|0|2000|100|0|0|900|1000|.021||0|||0||0||
T|TMLCO|201411|AWF|14|22|4|3200|0|0|2700|100|0|0|1400|200|-.0059||0|||0||0||
T|TMLCO|201411|AWP|14|22|2|2200|0|0|1200|0|100|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|AWR|14|22|2|1528|0|0|700|0|0|0|0|0|-.0614||0|||0||0||
T|TMLCO|201411|AXL|14|22|6|5000|0|0|3000|0|0|500|2300|200|.0503||0|||0||0||
T|TMLCO|201411|AXP|14|22|2|1150|0|0|1150|0|500|0|650|0|-.0104||0|||0||0||
T|TMLCO|201411|AXU|14|22|1|1000|0|0|1000|0|0|0|0|500|-.0081||0|||0||0||
T|TMLCO|201411|AYR|14|22|9|9700|0|0|5673|1300|2173|0|1000|1200|.0725||0|||0||0||
T|TMLCO|201411|AZZ|14|22|3|1800|0|0|381|381|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|BAB|14|22|1|500|0|0|500|0|500|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BAC|14|22|228|197884|12370|0|129885|8660|12761|11737|46362|36885|.0024||0|||0||0||
T|TMLCO|201411|BAH|14|22|1|1783|0|0|415|0|0|0|121|294|-.0114||0|||0||0||
T|TMLCO|201411|DKS|14|22|7|5250|0|0|2800|100|911|635|1154|0|-.1155||0|||0||0||
T|TMLCO|201411|DLA|14|22|1|1000|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201411|DLB|14|22|1|500|0|0|500|0|0|0|0|500|.014||0|||0||0||
T|TMLCO|201411|DMB|14|22|2|1700|0|0|1700|0|100|0|1600|0|-.0071||0|||0||0||
T|TMLCO|201411|DMD|14|22|1|929|0|0|929|0|0|0|29|900|-.01||0|||0||0||
T|TMLCO|201411|DNL|14|22|1|500|0|0|220|0|0|0|200|20|||0|||0||0||
T|TMLCO|201411|DNN|14|22|5|5000|2000|0|3000|0|0|0|200|400|-.004||0|||0||0||
T|TMLCO|201411|DNP|14|22|13|14679|1000|0|7545|100|0|0|3094|2100|.0003||0|||0||0||
T|TMLCO|201411|DNR|14|22|10|10000|0|0|7500|1100|1200|1200|4000|0|-.0063||0|||0||0||
T|TMLCO|201411|DOG|14|22|2|2000|1000|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DOL|14|22|2|2000|0|0|1000|0|0|0|0|1000|.16||0|||0||0||
T|TMLCO|201411|DOV|14|22|8|10536|0|200|9336|758|100|4858|3820|0|.1228||0|||0||0||
T|TMLCO|201411|DOW|14|22|12|11044|0|0|9044|5000|725|1819|500|1000|-.0047||0|||0||0||
T|TMLCO|201411|GIB|14|22|2|2000|0|0|1000|300|0|0|700|0|-.09||0|||0||0||
T|TMLCO|201411|GIG|14|22|1|1500|0|0|1500|0|0|0|0|1300|-.02||0|||0||0||
T|TMLCO|201411|GIS|14|22|5|6222|0|0|5222|0|1272|1950|1000|1000|.0504||0|||0||0||
T|TMLCO|201411|GJO|14|22|1|1050|0|0|1050|324|0|0|0|0|.0106||0|||0||0||
T|TMLCO|201411|GLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|GLO|14|22|12|11372|500|0|4440|543|200|0|100|1867|-.0029||0|||0||0||
T|TMLCO|201411|GLP|14|22|11|7725|1229|0|3225|1760|0|0|265|1200|-.0085||0|||0||0||
T|TMLCO|201411|GLQ|14|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GLT|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GLU|14|22|3|3740|0|0|1500|1194|0|0|306|0|.0694||0|||0||0||
T|TMLCO|201411|GLV|14|22|4|5476|0|0|205|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLW|14|22|10|7150|1000|0|5150|0|2350|500|1400|900|-.0048||0|||0||0||
T|TMLCO|201411|GME|14|22|13|11976|0|0|8476|5752|1424|800|500|0|.0452||0|||0||0||
T|TMLCO|201411|GMO|14|22|3|2700|0|0|2700|0|0|0|0|1000|.0042||0|||0||0||
T|TMLCO|201411|GMZ|14|22|13|12700|0|0|9300|2348|500|152|2200|2600|.0353||0|||0||0||
T|TMLCO|201411|LEA|14|22|1|700|0|0|700|0|0|0|700|0|.1||0|||0||0||
T|TMLCO|201411|LEE|14|22|1|600|0|0|600|0|0|0|100|500|.0067||0|||0||0||
T|TMLCO|201411|LEN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201411|LEO|14|22|4|4190|0|0|3190|336|0|0|0|1190|.0032||0|||0||0||
T|TMLCO|201411|LEU|14|22|2|2600|0|0|2600|0|0|1578|1000|0|-.1439||0|||0||0||
T|TMLCO|201411|LFC|14|22|6|4000|1000|0|1100|0|0|100|0|1000|-.0227||0|||0||0||
T|TMLCO|201411|LGF|14|22|1|1000|0|0|1000|100|0|0|900|0|.27||0|||0||0||
T|TMLCO|201411|LGI|14|22|1|895|0|0|895|0|0|0|0|895|-.0055||0|||0||0||
T|TMLCO|201411|LGL|14|22|1|500|0|0|18|18|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LKQ|14|22|1|1000|0|0|1000|0|0|0|0|1000|.046||0|||0||0||
T|TMLCO|201411|LLY|14|22|1|723|0|0|723|200|100|423|0|0|.0016||0|||0||0||
T|TMLCO|201411|LMT|14|22|7|4800|0|0|2000|1500|0|0|500|0|.4075||0|||0||0||
T|TMLCO|201411|LNC|14|22|3|1500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|LNG|14|22|5|7100|0|0|6325|6025|300|0|0|0|-.1519||0|||0||0||
T|TMLCO|201411|LOV|14|22|2|2000|0|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|OWW|14|22|7|5000|0|0|1800|0|0|0|1000|800|.0111||0|||0||0||
T|TMLCO|201411|OXY|14|22|23|20415|0|0|16662|5835|3172|3515|4140|0|.0521||0|||0||0||
T|TMLCO|201411|OZM|14|22|15|14946|0|100|9873|4700|0|1300|873|1500|-.0125||0|||0||0||
T|TMLCO|201411|PAA|14|22|6|5600|0|0|5250|2372|778|0|2050|50|.005||0|||0||0||
T|TMLCO|201411|PAH|14|22|2|2000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PAL|14|22|26|25810|1510|0|12500|2800|100|0|1727|7373|-.0009||0|||0||0||
T|TMLCO|201411|PAY|14|22|11|10000|0|0|9200|3736|2900|400|0|1164|.0614||0|||0||0||
T|TMLCO|201411|PBA|14|22|2|1500|0|0|1500|0|100|0|900|500|.024||0|||0||0||
T|TMLCO|201411|PBF|14|22|4|3300|0|0|1500|1200|300|0|0|0|-.1753||0|||0||0||
T|TMLCO|201411|PBI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201411|PBR|14|22|112|100733|6470|0|69639|15326|13238|13884|22231|4560|.0014||0|||0||0||
T|TMLCO|201411|SSE|14|22|7|4525|0|100|2741|100|0|200|1876|665|.0168||0|||0||0||
T|TMLCO|201411|SSH|14|22|1|1300|0|0|1300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SSO|14|22|2|1500|0|0|1500|500|0|1000|0|0|-.01||0|||0||0||
T|TMLCO|201411|SSW|14|22|3|2500|0|0|2500|0|500|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|STI|14|22|2|1368|0|0|1368|341|459|568|0|0|.0676||0|||0||0||
T|TMLCO|201411|STJ|14|22|3|2500|0|0|2000|1000|109|0|891|0|.1449||0|||0||0||
T|TMLCO|201411|STK|14|22|1|700|0|0|700|0|0|0|0|335|.0065||0|||0||0||
T|TMLCO|201411|STL|14|22|1|1000|0|0|1000|0|0|0|0|100|.026||0|||0||0||
T|TMLCO|201411|STM|14|22|1|1400|0|0|1400|0|1400|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|STO|14|22|6|4000|0|0|3000|0|1000|0|2000|0|.0267||0|||0||0||
T|TMLCO|201411|STS|14|22|1|1000|0|0|218|218|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|STT|14|22|3|4775|1700|0|3075|0|0|0|3075|0|.0294||0|||0||0||
T|TMLCO|201411|STV|14|22|3|3500|0|0|3500|0|500|0|1500|1500|.0377||0|||0||0||
T|TMLCO|201411|STX|14|22|2|2161|0|0|2161|0|0|0|1161|1000|.0948||0|||0||0||
T|TMLCO|201411|STZ|14|22|3|3826|0|0|3826|0|0|0|3826|0|.1308||0|||0||0||
T|TMLCO|201411|SUB|14|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201411|SUI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201411|XIV|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.0501||0|||0||0||
T|TMLCO|201411|XLB|14|22|3|1640|0|0|870|300|0|0|570|0|.0293||0|||0||0||
T|TMLCO|201411|XLE|14|22|7|5050|0|0|5050|3550|1200|300|0|0|.1429||0|||0||0||
T|TMLCO|201411|XLF|14|22|13|9709|1455|0|7354|400|500|500|1400|3400|.0081||0|||0||0||
T|TMLCO|201411|XLI|14|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|XLK|14|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201411|XLP|14|22|1|800|0|0|800|0|0|800|0|0|-.05||0|||0||0||
T|TMLCO|201411|XLU|14|22|9|7400|0|0|4000|500|1500|1000|500|500|.02||0|||0||0||
T|TMLCO|201411|XLV|14|22|1|1475|0|0|1475|0|0|0|1100|375|-.0093||0|||0||0||
T|TMLCO|201411|XME|14|22|1|1700|0|0|1700|0|1700|0|0|0|.2||0|||0||0||
T|TMLCO|201411|XOM|14|22|9|8580|0|0|7980|4300|2580|500|600|0|-.055||0|||0||0||
T|TMLCO|201411|XON|14|22|12|7450|1000|0|4950|300|200|800|1900|1750|.0484||0|||0||0||
T|TMLCO|201411|XOP|14|22|2|1500|0|0|1500|500|1000|0|0|0|.4807||0|||0||0||
T|TMLCO|201411|XPL|14|22|3|2900|900|0|1100|0|0|0|0|0|-.0227||0|||0||0||
T|TMLCO|201411|A|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.07||0|||0||0||
T|TMLCO|201411|C|14|22|12|7600|0|0|5900|700|1400|2300|1500|0|.028||0|||0||0||
T|TMLCO|201411|E|14|22|1|1000|0|0|1000|0|0|0|600|400|-.1911||0|||0||0||
T|TMLCO|201411|F|14|22|150|132435|9475|0|83780|9709|13453|8877|29142|17999|.0064||0|||0||0||
T|TMLCO|201411|I|14|22|2|1736|0|0|744|100|0|0|0|89|-.046||0|||0||0||
T|TMLCO|201411|K|14|22|1|1000|0|0|1000|300|0|0|700|0|.099||0|||0||0||
T|TMLCO|201411|M|14|22|15|13030|2200|100|6930|2930|2288|1212|100|0|.0602||0|||0||0||
T|TMLCO|201411|O|14|22|1|600|0|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|P|14|22|22|22486|0|0|18774|5500|7286|3488|2023|477|.0309||0|||0||0||
T|TMLCO|201411|Q|14|22|1|500|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|S|14|22|105|93512|13955|0|53314|7347|2549|3245|21870|11753|.0165||0|||0||0||
T|TMLCO|201411|T|14|22|50|43851|3787|0|36125|5900|7350|2500|16075|2950|.0308||0|||0||0||
T|TMLCO|201411|V|14|22|4|2400|700|0|1500|25|60|440|975|0|.0893||0|||0||0||
T|TMLCO|201411|BAS|14|22|3|1750|0|0|1350|0|1150|200|0|0|-.0744||0|||0||0||
T|TMLCO|201411|BAX|14|22|18|20854|0|0|19854|2865|2965|5171|7903|950|.0369||0|||0||0||
T|TMLCO|201411|BBD|14|22|1|500|0|0|500|0|0|500|0|0|-.03||0|||0||0||
T|TMLCO|201411|BBK|14|22|2|1000|0|0|1000|0|0|0|100|400|.014||0|||0||0||
T|TMLCO|201411|BBL|14|22|3|2000|0|0|1500|500|0|1000|0|0|.0509||0|||0||0||
T|TMLCO|201411|BBN|14|22|6|4394|435|0|2314|0|0|0|0|2314|-.0042||0|||0||0||
T|TMLCO|201411|BBT|14|22|5|3500|2400|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201411|BBW|14|22|2|3000|1500|0|600|600|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201411|BBY|14|22|6|5429|1000|0|3929|600|2128|1051|150|0|-.0326||0|||0||0||
T|TMLCO|201411|BCC|14|22|2|2000|0|0|2000|0|0|0|1100|900|.2089||0|||0||0||
T|TMLCO|201411|BCF|14|22|1|1100|0|0|1100|0|0|0|0|1100|.01||0|||0||0||
T|TMLCO|201411|BCS|14|22|7|5500|2000|0|2400|0|0|0|1500|500|.0008||0|||0||0||
T|TMLCO|201411|BCV|14|22|4|2400|0|0|600|12|0|0|0|0|-.0316||0|||0||0||
T|TMLCO|201411|BCX|14|22|6|7884|0|0|2884|373|0|0|1500|1011|.0022||0|||0||0||
T|TMLCO|201411|DPG|14|22|1|1000|0|0|1000|400|100|0|500|0|.054||0|||0||0||
T|TMLCO|201411|DPW|14|22|1|700|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DRA|14|22|4|2500|0|0|2000|50|0|0|751|200|.018||0|||0||0||
T|TMLCO|201411|DRL|14|22|3|1500|0|0|1500|0|0|0|0|1500|.0147||0|||0||0||
T|TMLCO|201411|DRV|14|22|4|2500|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201411|DSE|14|22|1|500|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|DSL|14|22|14|8708|0|0|3243|637|0|100|1700|806|-.0016||0|||0||0||
T|TMLCO|201411|DSM|14|22|6|4700|0|0|3100|0|100|0|900|0|-.0165||0|||0||0||
T|TMLCO|201411|DSS|14|22|2|2000|0|0|2000|0|0|0|0|700|-.0075||0|||0||0||
T|TMLCO|201411|DSU|14|22|4|4677|0|0|1300|100|0|0|0|200|-.0092||0|||0||0||
T|TMLCO|201411|DSW|14|22|8|8020|700|0|4450|300|0|700|1500|1950|.0881||0|||0||0||
T|TMLCO|201411|DSX|14|22|4|6200|0|0|2627|1127|0|20|0|0|-.0236||0|||0||0||
T|TMLCO|201411|GNT|14|22|8|5880|700|0|4580|1280|0|200|600|1600|.0226||0|||0||0||
T|TMLCO|201411|GNW|14|22|36|30937|4700|0|19009|3599|4300|2000|4300|1000|.019||0|||0||0||
T|TMLCO|201411|GOL|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|GOV|14|22|3|5010|0|0|3255|1755|0|0|0|125|-.0054||0|||0||0||
T|TMLCO|201411|GPK|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201411|GPL|14|22|3|3000|0|0|1000|0|0|0|0|1000|.0021||0|||0||0||
T|TMLCO|201411|GPM|14|22|1|1100|0|0|1100|0|0|0|0|929|-.0178||0|||0||0||
T|TMLCO|201411|GPS|14|22|7|6000|0|0|3500|2000|500|0|1000|0|.0126||0|||0||0||
T|TMLCO|201411|GPT|14|22|2|1750|0|0|750|0|0|0|50|700|-.01||0|||0||0||
T|TMLCO|201411|GRH|14|22|4|5500|0|0|2500|100|0|0|0|1200|.018||0|||0||0||
T|TMLCO|201411|GRX|14|22|6|5812|0|0|797|397|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GSI|14|22|1|500|0|0|500|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201411|LOW|14|22|6|6216|1718|0|3018|0|419|900|1199|500|-.0299||0|||0||0||
T|TMLCO|201411|LPI|14|22|8|7000|1000|0|5400|2359|0|541|1500|1000|.0948||0|||0||0||
T|TMLCO|201411|LPX|14|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201411|LQD|14|22|2|2000|0|0|1000|800|0|0|200|0|.024||0|||0||0||
T|TMLCO|201411|LRE|14|22|1|600|0|0|600|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|LSG|14|22|8|5700|0|0|1700|200|0|0|500|1000|.0059||0|||0||0||
T|TMLCO|201411|LTS|14|22|1|1250|0|0|1250|200|1050|0|0|0|.04||0|||0||0||
T|TMLCO|201411|LUV|14|22|11|8598|0|0|8098|200|2300|3298|1300|1000|-.0337||0|||0||0||
T|TMLCO|201411|LVS|14|22|7|6200|1500|0|4700|2980|220|1500|0|0|.0987||0|||0||0||
T|TMLCO|201411|LXK|14|22|3|3000|0|0|1900|201|0|0|799|900|.01||0|||0||0||
T|TMLCO|201411|LYB|14|22|5|4500|0|0|3500|2625|575|0|300|0|.0721||0|||0||0||
T|TMLCO|201411|LYG|14|22|8|5795|0|0|3095|0|750|400|645|0|.0052||0|||0||0||
T|TMLCO|201411|PBT|14|22|6|5300|0|0|2000|100|0|0|1896|4|.0005||0|||0||0||
T|TMLCO|201411|PCG|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201411|PCI|14|22|35|25890|1000|0|18495|2400|688|2500|2600|4499|.0003||0|||0||0||
T|TMLCO|201411|PCL|14|22|2|1750|0|0|1750|0|0|0|1750|0|-.01||0|||0||0||
T|TMLCO|201411|PCM|14|22|1|900|0|0|350|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PCN|14|22|1|1000|0|0|1000|0|0|0|300|700|-.02||0|||0||0||
T|TMLCO|201411|PCO|14|22|1|500|0|0|500|0|0|0|400|100|-.01||0|||0||0||
T|TMLCO|201411|PCP|14|22|2|1567|0|0|1567|509|23|0|1035|0|-.065||0|||0||0||
T|TMLCO|201411|PDI|14|22|5|4673|0|0|3873|1707|0|500|1200|72|-.0172||0|||0||0||
T|TMLCO|201411|PDT|14|22|1|500|0|0|500|0|0|0|300|200|-.022||0|||0||0||
T|TMLCO|201411|PED|14|22|2|2538|0|0|1538|1292|0|0|246|0|.005||0|||0||0||
T|TMLCO|201411|PEG|14|22|1|550|0|0|517|0|0|0|517|0|-.0991||0|||0||0||
T|TMLCO|201411|PEI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201411|PEK|14|22|3|2500|0|0|1210|0|0|0|210|1000|.0387||0|||0||0||
T|TMLCO|201411|PEO|14|22|11|5800|0|0|500|0|0|500|0|0|-.19||0|||0||0||
T|TMLCO|201411|SUN|14|22|11|9135|0|0|7736|3100|800|400|926|2510|.2773||0|||0||0||
T|TMLCO|201411|SVA|14|22|1|1000|0|0|1000|0|100|0|900|0|.0407||0|||0||0||
T|TMLCO|201411|SVM|14|22|5|5122|0|0|4622|26|0|2796|600|1200|.0008||0|||0||0||
T|TMLCO|201411|SVU|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SWI|14|22|2|2019|0|0|2019|0|0|0|0|2019|.07||0|||0||0||
T|TMLCO|201411|SWN|14|22|2|1000|0|0|1000|500|500|0|0|0|.115||0|||0||0||
T|TMLCO|201411|SWZ|14|22|10|9499|0|0|5897|1297|0|0|1600|1200|-.0164||0|||0||0||
T|TMLCO|201411|SXC|14|22|2|1190|0|0|595|0|0|0|595|0|.05||0|||0||0||
T|TMLCO|201411|SXL|14|22|4|4000|0|0|3000|1000|0|0|1000|201|.144||0|||0||0||
T|TMLCO|201411|SYF|14|22|2|2400|0|0|2400|0|0|0|2400|0|.0292||0|||0||0||
T|TMLCO|201411|SYN|14|22|5|5179|0|0|1300|0|0|700|600|0|.0092||0|||0||0||
T|TMLCO|201411|TAC|14|22|3|3000|0|0|2097|531|469|397|700|0|.0319||0|||0||0||
T|TMLCO|201411|TAL|14|22|3|3000|0|0|2000|0|0|1000|100|900|.0621||0|||0||0||
T|TMLCO|201411|TAN|14|22|3|4530|1770|0|2760|14|0|2|1000|1744|-.0927||0|||0||0||
T|TMLCO|201411|XRM|14|22|2|1400|0|0|193|0|0|0|0|193|-.0511||0|||0||0||
T|TMLCO|201411|XRS|14|22|2|2350|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|XRX|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|XTN|14|22|1|600|0|0|600|600|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|YGE|14|22|14|13543|1000|0|5870|0|0|0|900|4670|.0127||0|||0||0||
T|TMLCO|201411|YOD|14|22|13|14800|1000|0|10800|2200|1400|400|2100|4700|.0199||0|||0||0||
T|TMLCO|201411|YPF|14|22|5|5150|0|0|3848|1798|0|500|0|1550|.4446||0|||0||0||
T|TMLCO|201411|ZBB|14|22|4|4200|800|0|1100|0|0|0|0|1000|-.0078||0|||0||0||
T|TMLCO|201411|ZFC|14|22|3|3000|0|0|2000|300|0|400|300|1000|.01||0|||0||0||
T|TMLCO|201411|ZNH|14|22|8|7000|0|0|4700|1210|0|1700|100|1190|.0089||0|||0||0||
T|TMLCO|201411|ZSL|14|22|1|500|0|0|500|0|500|0|0|0|.64||0|||0||0||
T|TMLCO|201411|W|14|22|20|20215|0|200|11115|4715|500|1800|3300|1000|.0306||0|||0||0||
T|TMLCO|201411|X|14|22|15|13150|1000|0|11150|3500|525|100|6125|900|-.0743||0|||0||0||
T|TMLCO|201411|Z|14|22|18|11300|500|0|8300|749|4146|1905|1000|500|.6837||0|||0||0||
T|TMLCO|201411|AA|14|22|36|29863|1519|600|22169|742|4660|6288|5437|4847|.013||0|||0||0||
T|TMLCO|201411|AB|14|22|3|2200|400|0|1700|0|100|1600|0|0|.0165||0|||0||0||
T|TMLCO|201411|AG|14|22|19|19793|1000|0|16993|1582|5018|200|8400|1793|.0021||0|||0||0||
T|TMLCO|201411|AI|14|22|4|2500|0|0|1100|0|100|0|0|288|.0133||0|||0||0||
T|TMLCO|201411|AL|14|22|3|2900|0|0|900|100|800|0|0|0|-.0478||0|||0||0||
T|TMLCO|201411|AM|14|22|9|10800|640|0|4800|800|0|300|1200|1695|-.0041||0|||0||0||
T|TMLCO|201411|AN|14|22|1|560|0|0|560|0|0|0|560|0|.0364||0|||0||0||
T|TMLCO|201411|AP|14|22|2|1000|0|0|503|3|0|0|0|0|.1187||0|||0||0||
T|TMLCO|201411|AT|14|22|5|4343|0|0|3611|192|500|0|1808|1111|.01||0|||0||0||
T|TMLCO|201411|AU|14|22|9|6592|0|0|4072|350|1300|400|2022|0|.0597||0|||0||0||
T|TMLCO|201411|BA|14|22|5|3050|0|0|3050|100|500|1750|700|0|.1489||0|||0||0||
T|TMLCO|201411|BDR|14|22|17|17779|750|0|6050|1050|2300|0|2700|0|.065||0|||0||0||
T|TMLCO|201411|BEE|14|22|2|1800|0|0|1000|0|0|0|0|1000|-.004||0|||0||0||
T|TMLCO|201411|BEN|14|22|3|5427|0|0|3618|1809|0|100|1709|0|.02||0|||0||0||
T|TMLCO|201411|BEP|14|22|3|3000|0|0|1800|0|200|0|1600|0|.0611||0|||0||0||
T|TMLCO|201411|BFK|14|22|3|4820|219|0|745|745|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BFO|14|22|4|4000|0|0|1208|1200|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201411|BGB|14|22|4|3500|0|0|197|100|0|0|0|97|-.01||0|||0||0||
T|TMLCO|201411|BGC|14|22|1|1000|0|0|300|300|0|0|0|0|-.0933||0|||0||0||
T|TMLCO|201411|BGH|14|22|8|7900|0|0|3814|714|0|0|1000|1200|.0128||0|||0||0||
T|TMLCO|201411|BGR|14|22|3|3975|0|0|2500|865|0|0|1635|0|.0035||0|||0||0||
T|TMLCO|201411|BGS|14|22|5|3145|0|0|2540|400|300|0|54|1786|-.0089||0|||0||0||
T|TMLCO|201411|BGT|14|22|8|8500|1500|0|5200|0|0|0|0|2300|-.0008||0|||0||0||
T|TMLCO|201411|BGX|14|22|9|6100|1000|0|3000|100|100|0|600|2200|-.0287||0|||0||0||
T|TMLCO|201411|BGY|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|DTH|14|22|1|775|0|0|775|0|0|0|0|775|-.02||0|||0||0||
T|TMLCO|201411|DTK|14|22|2|3888|0|0|1944|100|304|600|100|446|-.0069||0|||0||0||
T|TMLCO|201411|DTN|14|22|2|2260|0|0|2260|0|0|0|0|0|.0581||0|||0||0||
T|TMLCO|201411|DTT|14|22|1|1000|0|0|1000|750|0|0|250|0|0||0|||0||0||
T|TMLCO|201411|DUK|14|22|1|900|0|0|900|0|0|900|0|0|.09||0|||0||0||
T|TMLCO|201411|DVA|14|22|4|4100|0|0|4100|759|200|841|2058|242|-.1731||0|||0||0||
T|TMLCO|201411|DVN|14|22|10|9054|0|0|9054|4151|2900|1100|903|0|.0945||0|||0||0||
T|TMLCO|201411|DVY|14|22|2|2620|0|0|2620|0|0|250|1350|1020|-.0463||0|||0||0||
T|TMLCO|201411|DWA|14|22|11|10500|400|0|7975|2414|986|2000|1775|800|.037||0|||0||0||
T|TMLCO|201411|DWM|14|22|1|900|0|0|900|400|0|500|0|0|.1022||0|||0||0||
T|TMLCO|201411|DWX|14|22|3|2600|0|0|2100|75|0|0|1000|1025|.0699||0|||0||0||
T|TMLCO|201411|DXB|14|22|7|5930|0|0|3630|500|0|0|800|700|-.0072||0|||0||0||
T|TMLCO|201411|DXD|14|22|2|2000|0|0|2000|0|1000|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|DXJ|14|22|2|2000|0|0|1000|200|0|800|0|0|-.082||0|||0||0||
T|TMLCO|201411|GSK|14|22|5|5100|0|0|5100|2800|2300|0|0|0|-.0337||0|||0||0||
T|TMLCO|201411|GSL|14|22|1|1000|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GSM|14|22|1|500|0|0|500|100|0|0|100|300|.004||0|||0||0||
T|TMLCO|201411|GSS|14|22|2|1000|0|0|514|0|0|0|500|14|.0046||0|||0||0||
T|TMLCO|201411|GST|14|22|1|1000|0|0|1000|0|0|1000|0|0|.07||0|||0||0||
T|TMLCO|201411|GTE|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|GTI|14|22|5|3300|0|0|1700|0|0|500|600|0|.0135||0|||0||0||
T|TMLCO|201411|GTT|14|22|1|500|0|0|500|0|0|0|0|0|-.0329||0|||0||0||
T|TMLCO|201411|GTU|14|22|6|4555|0|0|3555|0|756|0|2244|555|-.0107||0|||0||0||
T|TMLCO|201411|GWB|14|22|4|2850|0|0|1450|600|0|0|0|850|.0745||0|||0||0||
T|TMLCO|201411|GWR|14|22|1|500|0|0|500|0|0|0|500|0|-.0118||0|||0||0||
T|TMLCO|201411|GWX|14|22|2|1600|0|0|800|0|0|0|0|800|.02||0|||0||0||
T|TMLCO|201411|GXC|14|22|1|1262|0|0|1262|0|1262|0|0|0|.23||0|||0||0||
T|TMLCO|201411|GXP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|HAL|14|22|60|52990|2500|0|47490|25200|11290|7204|2800|996|-.0335||0|||0||0||
T|TMLCO|201411|MAB|14|22|1|1467|0|0|1467|50|1400|17|0|0|.3205||0|||0||0||
T|TMLCO|201411|MAN|14|22|2|1000|0|0|1000|100|0|0|900|0|-.167||0|||0||0||
T|TMLCO|201411|MAT|14|22|1|998|0|0|998|242|0|0|0|756|-.1245||0|||0||0||
T|TMLCO|201411|MAV|14|22|1|1500|0|0|1500|0|0|0|0|1500|.008||0|||0||0||
T|TMLCO|201411|MBI|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201411|MBT|14|22|3|2050|0|0|2050|0|0|0|500|750|.0041||0|||0||0||
T|TMLCO|201411|MCA|14|22|8|11744|0|0|4494|1396|100|0|900|2098|-.0091||0|||0||0||
T|TMLCO|201411|MCD|14|22|6|4340|500|0|2770|1000|200|1570|0|0|-.0491||0|||0||0||
T|TMLCO|201411|MCK|14|22|1|1000|0|0|1000|183|0|0|817|0|.3245||0|||0||0||
T|TMLCO|201411|MCP|14|22|23|23590|2000|0|13490|100|1000|0|3800|7098|.0051||0|||0||0||
T|TMLCO|201411|MCV|14|22|1|600|0|0|87|87|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MCZ|14|22|2|2000|0|0|1000|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201411|PER|14|22|14|11164|0|0|6424|0|500|2600|1824|1500|-.0037||0|||0||0||
T|TMLCO|201411|PES|14|22|4|3500|0|0|1500|0|1000|0|100|400|.042||0|||0||0||
T|TMLCO|201411|PFE|14|22|37|30793|0|0|26526|2300|3980|5512|8793|5541|.0013||0|||0||0||
T|TMLCO|201411|PFF|14|22|16|11548|1530|0|4170|0|0|0|300|1620|-.0057||0|||0||0||
T|TMLCO|201411|PFK|14|22|2|2000|0|0|487|217|0|0|200|0|-.0652||0|||0||0||
T|TMLCO|201411|PFL|14|22|4|4161|0|0|1539|0|0|0|0|1539|-.0115||0|||0||0||
T|TMLCO|201411|PFN|14|22|3|2924|0|0|1924|0|0|0|0|1424|-.0026||0|||0||0||
T|TMLCO|201411|PGF|14|22|3|3342|0|0|1917|0|0|0|0|217|-.01||0|||0||0||
T|TMLCO|201411|PGH|14|22|34|30946|1000|0|21080|2780|2500|500|4250|10000|.0299||0|||0||0||
T|TMLCO|201411|PGN|14|22|17|14200|2200|0|7200|100|900|100|2500|1600|-.0008||0|||0||0||
T|TMLCO|201411|PGP|14|22|6|6435|0|0|4035|1585|1000|0|650|0|.0973||0|||0||0||
T|TMLCO|201411|TAS|14|22|2|2000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201411|TBT|14|22|5|3550|0|0|3050|500|500|0|2050|0|-.0116||0|||0||0||
T|TMLCO|201411|TCK|14|22|5|5690|0|0|1300|1100|0|0|200|0|-.0069||0|||0||0||
T|TMLCO|201411|TCP|14|22|1|600|0|0|600|0|0|0|600|0|.26||0|||0||0||
T|TMLCO|201411|TCS|14|22|4|2350|0|0|1600|0|0|100|0|1000|.0767||0|||0||0||
T|TMLCO|201411|TDC|14|22|1|500|0|0|500|91|0|0|409|0|.25||0|||0||0||
T|TMLCO|201411|TDE|14|22|1|600|0|0|600|0|0|0|577|0|-.0128||0|||0||0||
T|TMLCO|201411|TDI|14|22|3|1500|0|0|838|0|0|0|0|338|-.0224||0|||0||0||
T|TMLCO|201411|TDJ|14|22|9|7765|985|0|2600|0|0|0|300|1700|.0125||0|||0||0||
T|TMLCO|201411|TDS|14|22|18|9012|500|100|6412|1338|1200|200|3274|500|.0367||0|||0||0||
T|TMLCO|201411|TEF|14|22|3|2307|0|0|1100|1100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TEG|14|22|4|2200|0|0|2200|500|0|1200|500|0|.1391||0|||0||0||
T|TMLCO|201411|TEI|14|22|5|2500|0|0|1200|300|0|0|200|400|-.0145||0|||0||0||
T|TMLCO|201411|AAOI|14|22|4|3850|1000|0|2417|800|100|750|504|263|.0568||0|||0||0||
T|TMLCO|201411|AAPL|14|22|55|47150|500|0|41850|19527|9120|6799|4700|1704|-.0314||0|||0||0||
T|TMLCO|201411|ABAC|14|22|2|2235|0|0|2135|0|0|0|0|1235|-.0158||0|||0||0||
T|TMLCO|201411|ABBV|14|22|3|2705|0|0|2705|1600|0|0|1105|0|-.0205||0|||0||0||
T|TMLCO|201411|ABCD|14|22|6|4000|0|0|2000|100|0|500|0|900|.028||0|||0||0||
T|TMLCO|201411|ABEV|14|22|3|3850|0|0|2500|0|0|0|1500|1000|-.01||0|||0||0||
T|TMLCO|201411|ABGB|14|22|7|5500|0|0|5000|500|2100|0|1874|526|-.0861||0|||0||0||
T|TMLCO|201411|ABIO|14|22|1|1400|0|0|1400|0|0|0|0|1400|-.02||0|||0||0||
T|TMLCO|201411|ABTL|14|22|1|500|0|0|500|0|0|0|500|0|.038||0|||0||0||
T|TMLCO|201411|ACAD|14|22|17|15192|1692|0|10700|2996|500|2031|4173|0|-.0727||0|||0||0||
T|TMLCO|201411|ACAS|14|22|5|4099|0|0|4099|0|0|0|1596|1203|-.0224||0|||0||0||
T|TMLCO|201411|ACCO|14|22|1|1546|0|0|1546|0|0|146|1400|0|.03||0|||0||0||
T|TMLCO|201411|ACFN|14|22|3|2600|0|0|1800|200|700|0|900|0|-.016||0|||0||0||
T|TMLCO|201411|BP|14|22|32|27474|0|0|23618|6843|7775|1000|5700|2000|.0262||0|||0||0||
T|TMLCO|201411|BR|14|22|1|725|0|0|725|0|0|0|0|725|.03||0|||0||0||
T|TMLCO|201411|BX|14|22|26|23859|1292|0|15652|7200|3202|1200|2500|1550|.0039||0|||0||0||
T|TMLCO|201411|CA|14|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CG|14|22|6|4950|0|0|2957|307|400|0|750|1500|-.0318||0|||0||0||
T|TMLCO|201411|CH|14|22|6|5000|0|0|2350|250|0|0|100|1000|.0162||0|||0||0||
T|TMLCO|201411|CI|14|22|2|1714|0|0|857|0|857|0|0|0|.51||0|||0||0||
T|TMLCO|201411|CL|14|22|2|2661|0|0|2661|0|0|0|0|2661|.13||0|||0||0||
T|TMLCO|201411|CP|14|22|1|1500|0|0|1500|0|0|1500|0|0|.07||0|||0||0||
T|TMLCO|201411|CS|14|22|3|2500|0|0|2500|0|100|1400|0|1000|.0196||0|||0||0||
T|TMLCO|201411|CX|14|22|2|1500|0|0|1500|200|0|300|0|1000|.0007||0|||0||0||
T|TMLCO|201411|CY|14|22|8|6565|965|0|3400|2400|0|0|500|0|-.0029||0|||0||0||
T|TMLCO|201411|DB|14|22|7|5500|0|0|4500|1500|0|500|1000|1500|-.0373||0|||0||0||
T|TMLCO|201411|BHI|14|22|5|4764|0|0|4363|3363|0|0|1000|0|-.0714||0|||0||0||
T|TMLCO|201411|BHL|14|22|5|6360|0|0|1403|0|630|0|0|773|-.0139||0|||0||0||
T|TMLCO|201411|BHP|14|22|6|4794|500|0|4294|900|1713|1481|200|0|.0952||0|||0||0||
T|TMLCO|201411|BIB|14|22|11|11500|875|100|10300|2266|2934|1500|3000|700|.1269||0|||0||0||
T|TMLCO|201411|BIF|14|22|2|1800|0|0|1600|0|0|0|100|1400|.0119||0|||0||0||
T|TMLCO|201411|BIS|14|22|2|2000|0|0|2000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|BIT|14|22|2|2166|0|0|1911|1511|0|0|0|200|-.0132||0|||0||0||
T|TMLCO|201411|BKJ|14|22|3|2000|0|0|736|236|0|0|166|0|.0314||0|||0||0||
T|TMLCO|201411|BKN|14|22|3|3817|0|0|2087|1154|0|100|200|500|-.02||0|||0||0||
T|TMLCO|201411|BKS|14|22|2|1504|0|100|1404|100|0|0|504|900|.0832||0|||0||0||
T|TMLCO|201411|BKT|14|22|2|1600|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201411|DYN|14|22|1|500|0|0|500|0|500|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|EAC|14|22|4|2000|0|0|800|0|0|100|200|2|-.0689||0|||0||0||
T|TMLCO|201411|EAD|14|22|4|3409|500|0|1600|0|0|600|0|0|-.0094||0|||0||0||
T|TMLCO|201411|EBR|14|22|1|1000|0|0|1000|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201411|EBS|14|22|1|817|0|0|817|217|0|0|0|600|-.0914||0|||0||0||
T|TMLCO|201411|ECA|14|22|6|5750|1000|0|4750|300|100|1400|2450|500|.0557||0|||0||0||
T|TMLCO|201411|ECC|14|22|3|1500|0|0|500|0|0|500|0|0|.11||0|||0||0||
T|TMLCO|201411|ECT|14|22|6|4000|0|0|1500|0|0|0|500|1000|-.0067||0|||0||0||
T|TMLCO|201411|EDC|14|22|4|3500|0|0|2900|1000|1900|0|0|0|.0259||0|||0||0||
T|TMLCO|201411|EDD|14|22|6|4200|500|0|2100|100|100|100|339|600|-.006||0|||0||0||
T|TMLCO|201411|EDF|14|22|3|2680|0|0|440|0|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201411|EDI|14|22|2|1100|0|0|706|0|106|0|100|249|-.026||0|||0||0||
T|TMLCO|201411|EDN|14|22|2|1385|0|0|1385|0|0|0|885|300|-.0325||0|||0||0||
T|TMLCO|201411|EDU|14|22|2|1500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201411|EEI|14|22|1|500|0|0|500|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|EEM|14|22|2|1000|0|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EEP|14|22|2|1505|500|0|1005|200|0|0|805|0|.05||0|||0||0||
T|TMLCO|201411|HAO|14|22|2|1870|0|0|935|0|0|0|935|0|.05||0|||0||0||
T|TMLCO|201411|HAP|14|22|2|3950|0|0|1145|1145|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|HAR|14|22|1|1000|0|0|1000|0|0|1000|0|0|.24||0|||0||0||
T|TMLCO|201411|HCA|14|22|2|2000|1000|0|1000|0|0|0|1000|0|.39||0|||0||0||
T|TMLCO|201411|HCT|14|22|2|3000|1500|0|1500|0|0|0|0|1500|.0073||0|||0||0||
T|TMLCO|201411|HDS|14|22|2|1500|0|0|1500|400|0|600|200|300|.0087||0|||0||0||
T|TMLCO|201411|HDV|14|22|4|2164|0|0|2164|793|0|871|500|0|.0386||0|||0||0||
T|TMLCO|201411|HEP|14|22|7|7000|0|0|5500|1605|100|600|1769|631|.0275||0|||0||0||
T|TMLCO|201411|HES|14|22|7|6800|0|0|6800|1500|3300|1000|0|0|.1501||0|||0||0||
T|TMLCO|201411|HFC|14|22|7|5300|0|0|3845|1200|1045|100|1500|0|-.0302||0|||0||0||
T|TMLCO|201411|HGG|14|22|2|1700|0|0|800|500|0|0|0|300|-.0175||0|||0||0||
T|TMLCO|201411|HGR|14|22|2|2000|0|0|2000|0|800|0|1000|200|.108||0|||0||0||
T|TMLCO|201411|HGT|14|22|2|2000|0|0|2000|200|0|500|1300|0|-.009||0|||0||0||
T|TMLCO|201411|MDP|14|22|2|2260|0|0|1130|315|0|0|0|815|.3481||0|||0||0||
T|TMLCO|201411|MDR|14|22|6|4600|0|0|2500|0|147|153|200|1000|-.0192||0|||0||0||
T|TMLCO|201411|MDT|14|22|1|1500|0|0|1500|0|1500|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MDW|14|22|3|2815|0|0|2815|0|600|1315|0|0|-.0131||0|||0||0||
T|TMLCO|201411|MDY|14|22|2|1298|0|0|1298|798|0|0|0|500|.0845||0|||0||0||
T|TMLCO|201411|MEA|14|22|4|3700|0|0|3400|0|0|0|1400|1000|-.0056||0|||0||0||
T|TMLCO|201411|MEI|14|22|1|1000|0|0|1000|203|2|0|795|0|.1111||0|||0||0||
T|TMLCO|201411|MEN|14|22|7|5300|0|0|2700|600|600|200|200|500|-.0085||0|||0||0||
T|TMLCO|201411|MEP|14|22|1|800|0|0|800|0|0|0|0|800|.01||0|||0||0||
T|TMLCO|201411|MFA|14|22|4|3310|0|0|2110|0|0|0|0|1107|.0091||0|||0||0||
T|TMLCO|201411|MFD|14|22|1|600|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MFG|14|22|2|2900|0|0|1900|0|0|0|0|900|.0005||0|||0||0||
T|TMLCO|201411|MFL|14|22|1|749|0|0|749|0|0|0|749|0|0||0|||0||0||
T|TMLCO|201411|MFV|14|22|2|1115|0|0|615|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MGC|14|22|3|2842|0|0|1842|0|0|1142|0|84|.0158||0|||0||0||
T|TMLCO|201411|PGX|14|22|1|560|0|0|560|0|0|0|0|560|-.01||0|||0||0||
T|TMLCO|201411|PHD|14|22|1|1000|0|0|1000|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|PHF|14|22|1|1500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PHK|14|22|18|19295|600|0|9160|1518|0|125|1464|3960|.006||0|||0||0||
T|TMLCO|201411|PHM|14|22|4|3100|1000|0|2100|297|200|300|1303|0|.0034||0|||0||0||
T|TMLCO|201411|PHO|14|22|1|500|0|0|50|50|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PID|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201411|PII|14|22|2|1100|0|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201411|PIO|14|22|1|500|0|0|500|200|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|PJP|14|22|2|1270|0|0|1270|0|1270|0|0|0|-.0839||0|||0||0||
T|TMLCO|201411|PKD|14|22|7|6160|1860|0|2700|0|0|0|1400|0|.0033||0|||0||0||
T|TMLCO|201411|PKG|14|22|2|3170|0|0|1585|958|627|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TEO|14|22|1|1000|0|0|1000|0|0|0|100|900|.102||0|||0||0||
T|TMLCO|201411|TEU|14|22|2|1000|0|0|500|500|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|TEX|14|22|3|3102|0|0|3102|0|100|500|2502|0|.0342||0|||0||0||
T|TMLCO|201411|TFM|14|22|2|2000|0|0|2000|100|0|0|113|1787|-.0086||0|||0||0||
T|TMLCO|201411|TGA|14|22|10|6000|1968|0|3600|1200|1900|0|500|0|.0025||0|||0||0||
T|TMLCO|201411|TGB|14|22|2|1700|0|0|1700|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201411|TGD|14|22|5|5500|0|0|1800|0|0|100|900|800|-.0009||0|||0||0||
T|TMLCO|201411|TGH|14|22|2|1600|0|0|160|0|0|0|160|0|||0|||0||0||
T|TMLCO|201411|TGP|14|22|3|2500|1000|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|TGS|14|22|2|2350|0|0|2350|0|0|0|1500|850|.0113||0|||0||0||
T|TMLCO|201411|TGT|14|22|1|800|0|0|800|0|800|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|THC|14|22|7|5100|0|0|4600|1100|50|399|3051|0|.102||0|||0||0||
T|TMLCO|201411|THD|14|22|1|606|0|0|606|0|0|0|606|0|.02||0|||0||0||
T|TMLCO|201411|THM|14|22|1|1200|0|0|300|0|0|0|0|200|-.0083||0|||0||0||
T|TMLCO|201411|ACHN|14|22|37|31600|1000|0|25319|12312|2100|3200|5207|2000|.0353||0|||0||0||
T|TMLCO|201411|ACLS|14|22|1|800|0|0|800|0|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201411|ACRE|14|22|3|2600|0|0|2600|300|0|0|0|2300|.0238||0|||0||0||
T|TMLCO|201411|ACRX|14|22|7|6400|0|0|5400|498|349|0|2402|2151|.0133||0|||0||0||
T|TMLCO|201411|ACTA|14|22|3|2398|399|0|898|202|0|0|696|0|.1324||0|||0||0||
T|TMLCO|201411|ACUR|14|22|2|2880|0|0|2880|600|0|0|0|800|-.0141||0|||0||0||
T|TMLCO|201411|ADAT|14|22|6|7615|0|0|5815|100|0|500|1400|3815|.0122||0|||0||0||
T|TMLCO|201411|ADBE|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|ADEP|14|22|9|7420|1000|0|2560|1000|0|1000|0|560|-.0045||0|||0||0||
T|TMLCO|201411|ADHD|14|22|2|2000|0|0|800|500|0|0|0|300|.0013||0|||0||0||
T|TMLCO|201411|ADMS|14|22|1|500|0|0|496|494|2|0|0|0|||0|||0||0||
T|TMLCO|201411|ADPT|14|22|1|1440|0|0|1440|0|0|0|1440|0|.15||0|||0||0||
T|TMLCO|201411|ADSK|14|22|2|2000|0|0|2000|0|0|2000|0|0|.055||0|||0||0||
T|TMLCO|201411|DE|14|22|5|4275|0|0|4275|2000|1100|0|1175|0|-.1469||0|||0||0||
T|TMLCO|201411|DF|14|22|5|5000|0|0|5000|3200|500|0|1300|0|.079||0|||0||0||
T|TMLCO|201411|DG|14|22|2|1750|0|0|1750|1750|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201411|DL|14|22|2|3400|0|0|3400|1700|0|0|1700|0|.125||0|||0||0||
T|TMLCO|201411|DM|14|22|6|5600|0|0|3600|1100|0|0|1214|600|.1288||0|||0||0||
T|TMLCO|201411|DO|14|22|2|2000|0|0|2000|0|100|1000|900|0|.272||0|||0||0||
T|TMLCO|201411|DQ|14|22|4|3500|0|0|3500|0|0|0|0|3500|.3052||0|||0||0||
T|TMLCO|201411|DV|14|22|3|1700|0|0|1700|0|500|0|700|0|.0365||0|||0||0||
T|TMLCO|201411|DW|14|22|2|2000|0|0|200|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201411|DX|14|22|1|1332|0|0|108|108|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DY|14|22|1|1250|0|0|1250|0|0|550|700|0|.09||0|||0||0||
T|TMLCO|201411|ED|14|22|1|1000|0|0|1000|0|0|0|1000|0|.0105||0|||0||0||
T|TMLCO|201411|EJ|14|22|5|3400|0|0|2400|1400|1000|0|0|0|.0504||0|||0||0||
T|TMLCO|201411|EL|14|22|2|3129|1409|0|1420|0|20|1400|0|0|.0697||0|||0||0||
T|TMLCO|201411|FB|14|22|66|59324|1000|100|50932|23067|9553|8428|9384|600|.0042||0|||0||0||
T|TMLCO|201411|BLE|14|22|10|11163|1500|0|7578|3373|300|0|1300|1930|-.017||0|||0||0||
T|TMLCO|201411|BLL|14|22|1|853|0|0|853|716|0|137|0|0|-.0104||0|||0||0||
T|TMLCO|201411|BLT|14|22|1|500|0|0|500|0|500|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BLV|14|22|2|1600|1000|0|600|0|0|600|0|0|.04||0|||0||0||
T|TMLCO|201411|BLW|14|22|1|700|0|0|267|0|0|0|0|200|-.0376||0|||0||0||
T|TMLCO|201411|BMA|14|22|3|3050|0|0|1800|500|367|0|758|0|.0045||0|||0||0||
T|TMLCO|201411|BME|14|22|5|2967|0|0|590|0|0|0|90|0|-.2112||0|||0||0||
T|TMLCO|201411|BMR|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|BMY|14|22|34|33568|0|0|30868|8678|5371|5019|8800|1000|.029||0|||0||0||
T|TMLCO|201411|BNJ|14|22|1|800|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BNO|14|22|1|1000|0|0|1000|0|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201411|BNS|14|22|1|600|0|0|600|0|600|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BNY|14|22|8|4550|0|0|2114|341|0|114|0|1109|-.0122||0|||0||0||
T|TMLCO|201411|BOE|14|22|2|1600|0|0|800|600|200|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|BOI|14|22|4|4205|0|0|2406|400|0|0|533|1077|-.0135||0|||0||0||
T|TMLCO|201411|BPL|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201411|BPT|14|22|3|1500|0|0|500|0|500|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|EET|14|22|1|500|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201411|EFC|14|22|14|12917|800|0|8631|1710|130|1794|1900|1100|.0179||0|||0||0||
T|TMLCO|201411|EFT|14|22|3|1995|0|0|1995|0|0|0|295|1200|-.0081||0|||0||0||
T|TMLCO|201411|EFV|14|22|1|1000|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGO|14|22|12|11970|770|0|6700|2800|1900|0|100|500|.0322||0|||0||0||
T|TMLCO|201411|EGY|14|22|8|5600|0|0|4600|0|300|2005|1195|600|.0719||0|||0||0||
T|TMLCO|201411|EHI|14|22|3|2558|0|0|1558|0|0|0|0|500|.0746||0|||0||0||
T|TMLCO|201411|EIA|14|22|2|3000|1500|0|1200|0|0|0|0|200|-.11||0|||0||0||
T|TMLCO|201411|EIM|14|22|6|5600|0|0|3875|0|0|0|1110|2465|-.0109||0|||0||0||
T|TMLCO|201411|EIX|14|22|2|1748|0|0|1748|1248|0|0|500|0|.0127||0|||0||0||
T|TMLCO|201411|ELD|14|22|1|600|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201411|ELP|14|22|2|1700|0|0|1700|1000|700|0|0|0|-.1635||0|||0||0||
T|TMLCO|201411|ELX|14|22|3|4715|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|HIG|14|22|1|1768|0|0|1768|1768|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HIL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HIX|14|22|4|4257|1157|0|1800|1300|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201411|HLF|14|22|21|19386|0|0|14025|7925|2200|1800|2100|0|.0685||0|||0||0||
T|TMLCO|201411|HLT|14|22|54|44758|0|0|37426|8200|5000|5700|9600|5526|-.0001||0|||0||0||
T|TMLCO|201411|HLX|14|22|3|3000|0|0|2200|200|1000|24|976|0|-.0346||0|||0||0||
T|TMLCO|201411|HMC|14|22|3|2600|0|0|2600|800|0|1150|650|0|.1194||0|||0||0||
T|TMLCO|201411|HMY|14|22|7|6600|1000|0|5600|0|0|0|2100|1900|.0096||0|||0||0||
T|TMLCO|201411|HNW|14|22|6|5009|1500|0|2326|30|0|0|668|1028|.0213||0|||0||0||
T|TMLCO|201411|HON|14|22|2|1000|0|0|1000|100|400|500|0|0|-.003||0|||0||0||
T|TMLCO|201411|HOT|14|22|3|3115|0|0|1694|0|0|241|1453|0|.1272||0|||0||0||
T|TMLCO|201411|HOV|14|22|8|7750|1000|0|5750|0|0|0|2950|2800|.0025||0|||0||0||
T|TMLCO|201411|MGI|14|22|6|4000|0|0|1500|249|351|0|900|0|-.01||0|||0||0||
T|TMLCO|201411|MGM|14|22|11|10100|0|0|8700|600|1000|4100|2000|1000|.0771||0|||0||0||
T|TMLCO|201411|MHD|14|22|9|10200|1866|0|6700|3594|0|0|1119|987|-.0039||0|||0||0||
T|TMLCO|201411|MHI|14|22|9|6900|1900|0|1600|651|200|0|649|100|.0119||0|||0||0||
T|TMLCO|201411|MHO|14|22|3|3100|0|0|900|0|102|0|0|798|.0464||0|||0||0||
T|TMLCO|201411|MHR|14|22|36|36434|1500|0|25059|1250|5775|2798|6962|6274|-.0013||0|||0||0||
T|TMLCO|201411|MIE|14|22|16|17796|0|0|12252|1573|950|0|1130|5799|.0179||0|||0||0||
T|TMLCO|201411|MIG|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.0715||0|||0||0||
T|TMLCO|201411|MIL|14|22|6|5159|0|0|1259|1000|0|0|0|200|-.0175||0|||0||0||
T|TMLCO|201411|PKY|14|22|1|710|0|0|710|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PLL|14|22|1|500|0|0|500|0|0|0|500|0|.25||0|||0||0||
T|TMLCO|201411|PLM|14|22|1|1000|0|0|1000|0|0|0|0|100|.013||0|||0||0||
T|TMLCO|201411|PMC|14|22|1|1000|0|0|1000|300|0|0|0|700|-.0242||0|||0||0||
T|TMLCO|201411|PME|14|22|14|12710|2760|0|1740|0|800|0|100|0|.0061||0|||0||0||
T|TMLCO|201411|PMF|14|22|11|14326|1900|0|4913|1116|0|0|0|1997|-.0114||0|||0||0||
T|TMLCO|201411|PML|14|22|7|7467|3944|0|2166|300|0|0|0|700|.0014||0|||0||0||
T|TMLCO|201411|PMM|14|22|1|1000|0|0|1000|0|0|0|200|800|-.006||0|||0||0||
T|TMLCO|201411|PMR|14|22|1|1000|0|0|1000|644|0|0|0|200|-.0064||0|||0||0||
T|TMLCO|201411|PMT|14|22|1|1900|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|PNC|14|22|1|1000|0|900|100|900|100|0|0|0|.0554||0|||0||0||
T|TMLCO|201411|PNF|14|22|2|2000|0|0|1528|128|0|0|0|800|-.02||0|||0||0||
T|TMLCO|201411|PNK|14|22|7|8700|0|0|4864|0|1200|0|1100|2564|.0081||0|||0||0||
T|TMLCO|201411|TIF|14|22|2|2000|0|0|2000|0|0|0|2000|0|.14||0|||0||0||
T|TMLCO|201411|TJX|14|22|6|6500|0|0|5500|300|586|2214|1551|849|.0397||0|||0||0||
T|TMLCO|201411|TKF|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201411|TKR|14|22|1|670|0|0|670|600|0|0|70|0|.0246||0|||0||0||
T|TMLCO|201411|TLI|14|22|1|1768|0|0|1768|882|0|0|0|886|-.0099||0|||0||0||
T|TMLCO|201411|TLM|14|22|17|16400|0|0|9600|0|1200|700|4400|3300|.0249||0|||0||0||
T|TMLCO|201411|TLT|14|22|6|5795|0|0|4100|1000|1000|500|100|1500|.0561||0|||0||0||
T|TMLCO|201411|TMF|14|22|2|1500|0|0|750|0|375|375|0|0|-.28||0|||0||0||
T|TMLCO|201411|TMP|14|22|5|3657|0|0|600|0|100|0|0|500|-.1217||0|||0||0||
T|TMLCO|201411|TMV|14|22|2|1110|0|0|1110|0|500|0|610|0|-.0675||0|||0||0||
T|TMLCO|201411|TNA|14|22|27|21300|0|0|17900|9600|5000|500|2800|0|-.0365||0|||0||0||
T|TMLCO|201411|TNH|14|22|2|1000|0|0|500|0|0|0|0|500|.33||0|||0||0||
T|TMLCO|201411|TNK|14|22|2|1554|0|0|1554|100|0|0|0|1454|-.0002||0|||0||0||
T|TMLCO|201411|TNP|14|22|2|1500|0|0|1000|200|0|0|0|0|.046||0|||0||0||
T|TMLCO|201411|ADUS|14|22|1|500|0|200|300|475|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|ADXS|14|22|6|6000|0|0|5000|270|0|800|1000|2930|.0561||0|||0||0||
T|TMLCO|201411|AEGR|14|22|13|11450|0|0|7600|3550|1850|100|2100|0|-.027||0|||0||0||
T|TMLCO|201411|AERI|14|22|2|1300|0|0|1300|800|0|0|500|0|-.0846||0|||0||0||
T|TMLCO|201411|AEZS|14|22|11|11150|2000|0|8150|300|2200|2024|2726|900|.0176||0|||0||0||
T|TMLCO|201411|AFFX|14|22|2|1000|0|0|1000|0|0|0|500|500|0||0|||0||0||
T|TMLCO|201411|AFGE|14|22|7|7100|0|0|3300|1000|0|0|0|762|.0207||0|||0||0||
T|TMLCO|201411|AFOP|14|22|3|1740|0|0|1240|650|0|500|90|0|.0497||0|||0||0||
T|TMLCO|201411|AFSI|14|22|3|2993|0|0|2400|0|0|1900|500|0|-.2992||0|||0||0||
T|TMLCO|201411|AGCO|14|22|2|1500|0|0|1500|500|1000|0|0|0|-.0367||0|||0||0||
T|TMLCO|201411|AGIO|14|22|21|16595|995|0|9920|5178|1750|700|400|1200|.0298||0|||0||0||
T|TMLCO|201411|AGNC|14|22|12|11648|0|0|6368|100|0|0|2058|3810|.0031||0|||0||0||
T|TMLCO|201411|AGRX|14|22|6|6343|2979|0|107|0|0|0|0|1|-.0014||0|||0||0||
T|TMLCO|201411|FE|14|22|4|3250|0|0|2750|1717|1033|0|0|0|-.0256||0|||0||0||
T|TMLCO|201411|FL|14|22|13|8417|0|0|5892|3168|1332|1292|100|0|.013||0|||0||0||
T|TMLCO|201411|FM|14|22|1|708|0|0|700|200|0|0|0|0|-.0486||0|||0||0||
T|TMLCO|201411|FT|14|22|4|5500|0|0|2500|69|0|0|0|100|-.0127||0|||0||0||
T|TMLCO|201411|FV|14|22|1|1552|0|0|1552|0|1552|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GE|14|22|63|51617|2000|0|38616|6000|5133|4530|16734|5019|-.0035||0|||0||0||
T|TMLCO|201411|GF|14|22|2|1000|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GG|14|22|6|4350|1000|0|3350|100|650|400|1700|500|.0488||0|||0||0||
T|TMLCO|201411|GM|14|22|24|24639|900|0|21139|5180|3589|2405|5165|4800|.0274||0|||0||0||
T|TMLCO|201411|GS|14|22|8|5500|0|0|5500|2203|272|1063|519|1443|-.0864||0|||0||0||
T|TMLCO|201411|GV|14|22|1|1000|0|0|1000|0|0|0|0|200|-.012||0|||0||0||
T|TMLCO|201411|HA|14|22|1|1000|0|0|844|300|0|0|544|0|-.0363||0|||0||0||
T|TMLCO|201411|HD|14|22|6|4200|0|0|2700|500|600|10|1590|0|.0856||0|||0||0||
T|TMLCO|201411|BQR|14|22|1|900|0|0|900|300|0|0|500|100|-.0444||0|||0||0||
T|TMLCO|201411|BRG|14|22|1|1000|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|BRX|14|22|7|5485|0|0|5485|0|500|200|900|1500|.0155||0|||0||0||
T|TMLCO|201411|BSL|14|22|3|2600|0|0|2000|130|0|0|0|1870|.0021||0|||0||0||
T|TMLCO|201411|BST|14|22|20|15145|0|0|9195|1450|0|0|1000|2295|-.0208||0|||0||0||
T|TMLCO|201411|BSV|14|22|3|3500|0|0|1105|105|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BSX|14|22|2|1000|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201411|BTE|14|22|5|5000|650|0|4500|2500|1000|0|0|400|.151||0|||0||0||
T|TMLCO|201411|BTG|14|22|8|6000|1000|0|3500|0|0|500|0|500|.0123||0|||0||0||
T|TMLCO|201411|BTT|14|22|18|17228|0|0|7252|402|100|400|1529|1622|-.0091||0|||0||0||
T|TMLCO|201411|BTU|14|22|29|26050|500|0|24050|5900|4100|5950|4100|4000|-.0118||0|||0||0||
T|TMLCO|201411|BTX|14|22|1|1000|0|0|601|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|BTZ|14|22|14|11413|500|0|7346|0|0|0|1048|4268|-.0002||0|||0||0||
T|TMLCO|201411|EMB|14|22|1|878|0|0|878|200|0|0|678|0|.0577||0|||0||0||
T|TMLCO|201411|EMC|14|22|9|7391|0|0|6391|500|500|1500|2300|584|.0043||0|||0||0||
T|TMLCO|201411|EMD|14|22|5|5500|0|0|1643|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201411|EMN|14|22|3|3330|0|0|3330|1273|651|0|0|1406|-.0284||0|||0||0||
T|TMLCO|201411|EMO|14|22|21|20045|0|0|18545|500|0|100|1400|12962|-.0074||0|||0||0||
T|TMLCO|201411|EMZ|14|22|1|1500|0|0|463|463|0|0|0|0|.0663||0|||0||0||
T|TMLCO|201411|ENG|14|22|1|600|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ENT|14|22|1|1000|0|0|1000|0|0|0|905|95|-.0415||0|||0||0||
T|TMLCO|201411|ENX|14|22|2|1610|0|0|1610|0|0|0|0|800|.0049||0|||0||0||
T|TMLCO|201411|ENZ|14|22|1|1000|0|0|1000|200|0|0|800|0|-.063||0|||0||0||
T|TMLCO|201411|EOG|14|22|11|7700|598|0|4566|2200|766|600|1000|0|-.022||0|||0||0||
T|TMLCO|201411|EOI|14|22|10|10125|2825|0|3032|0|400|0|1390|542|-.0062||0|||0||0||
T|TMLCO|201411|EOS|14|22|5|6698|0|0|3168|0|66|0|2302|800|.008||0|||0||0||
T|TMLCO|201411|EOT|14|22|7|6235|0|0|3435|0|0|1000|400|1300|-.0046||0|||0||0||
T|TMLCO|201411|HPF|14|22|2|1283|0|0|500|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HPI|14|22|4|2260|0|0|580|0|0|0|0|580|0||0|||0||0||
T|TMLCO|201411|HPJ|14|22|3|2775|0|0|875|875|0|0|0|0|.2043||0|||0||0||
T|TMLCO|201411|HPQ|14|22|5|4650|1000|0|3650|200|0|700|2750|0|.0259||0|||0||0||
T|TMLCO|201411|HPS|14|22|5|3050|0|0|1450|0|0|0|0|825|-.0141||0|||0||0||
T|TMLCO|201411|HQH|14|22|7|8360|0|0|4560|695|0|700|2165|1000|.0228||0|||0||0||
T|TMLCO|201411|HQL|14|22|1|1000|0|0|1000|100|0|900|0|0|.04||0|||0||0||
T|TMLCO|201411|HSY|14|22|4|4304|0|0|1986|602|311|489|584|0|-.0681||0|||0||0||
T|TMLCO|201411|HTD|14|22|3|2795|0|0|500|0|0|0|0|300|-.002||0|||0||0||
T|TMLCO|201411|HTH|14|22|4|6235|0|0|800|0|0|0|500|300|-.0788||0|||0||0||
T|TMLCO|201411|HTM|14|22|2|2801|0|0|1401|0|0|0|0|1401|-.0018||0|||0||0||
T|TMLCO|201411|HTR|14|22|1|1000|0|0|400|400|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201411|HTS|14|22|4|4255|0|0|3255|600|0|0|1900|630|.0192||0|||0||0||
T|TMLCO|201411|HTY|14|22|1|1500|0|0|400|400|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|MKC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201411|MLR|14|22|6|3000|0|0|2600|1001|0|0|599|500|.0669||0|||0||0||
T|TMLCO|201411|MMD|14|22|7|5550|0|0|3272|0|0|0|700|1172|-.0153||0|||0||0||
T|TMLCO|201411|MMM|14|22|1|500|0|0|500|0|500|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|MMP|14|22|2|1570|0|0|1570|0|300|0|700|570|.1424||0|||0||0||
T|TMLCO|201411|MMT|14|22|6|6250|0|0|4100|0|0|0|3600|0|.0076||0|||0||0||
T|TMLCO|201411|MNK|14|22|3|2500|0|0|2500|1000|0|0|500|0|.042||0|||0||0||
T|TMLCO|201411|MON|14|22|6|6171|0|0|5134|1999|1467|0|1021|0|.05||0|||0||0||
T|TMLCO|201411|MOS|14|22|1|791|0|0|791|0|791|0|0|0|.05||0|||0||0||
T|TMLCO|201411|MOV|14|22|5|3500|0|0|2500|0|300|1700|500|0|-.0272||0|||0||0||
T|TMLCO|201411|POM|14|22|1|1000|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201411|POT|14|22|9|9600|0|0|9600|4000|1000|1200|3300|100|.0292||0|||0||0||
T|TMLCO|201411|PPC|14|22|1|500|0|0|500|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|PPL|14|22|8|9800|0|0|6900|0|0|200|2800|3900|.0211||0|||0||0||
T|TMLCO|201411|PPR|14|22|5|7588|0|0|2988|0|0|0|0|1200|.0087||0|||0||0||
T|TMLCO|201411|PPT|14|22|2|2000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRH|14|22|1|1000|0|0|1000|0|0|0|0|839|-.0184||0|||0||0||
T|TMLCO|201411|PRO|14|22|3|2561|0|0|1551|100|100|0|0|0|.1045||0|||0||0||
T|TMLCO|201411|PRU|14|22|2|1000|0|0|1000|0|0|0|500|500|0||0|||0||0||
T|TMLCO|201411|PSF|14|22|3|2500|500|0|701|0|0|0|200|0|-.0571||0|||0||0||
T|TMLCO|201411|TOL|14|22|4|4000|0|0|4000|100|0|2900|1000|0|.0915||0|||0||0||
T|TMLCO|201411|TOO|14|22|8|9500|0|0|5394|4394|0|0|997|3|-.035||0|||0||0||
T|TMLCO|201411|TOT|14|22|1|1000|0|0|1000|510|100|0|390|0|.0639||0|||0||0||
T|TMLCO|201411|TPH|14|22|3|2300|0|0|1700|0|500|0|1200|0|-.0359||0|||0||0||
T|TMLCO|201411|TRC|14|22|3|1500|0|0|680|280|100|0|300|0|-.0368||0|||0||0||
T|TMLCO|201411|TRF|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201411|TRN|14|22|5|4400|1000|0|2400|0|800|0|1000|0|-.0008||0|||0||0||
T|TMLCO|201411|TRS|14|22|3|3000|0|0|2000|1400|600|0|0|0|.255||0|||0||0||
T|TMLCO|201411|TRX|14|22|2|1500|0|0|1500|1000|0|0|0|500|-.0087||0|||0||0||
T|TMLCO|201411|TSE|14|22|2|1800|0|0|1800|0|0|0|0|700|.1411||0|||0||0||
T|TMLCO|201411|TSL|14|22|31|28629|4500|0|19229|3000|3921|1679|6329|4300|-.0329||0|||0||0||
T|TMLCO|201411|TSM|14|22|3|3000|0|0|2000|1000|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|TSN|14|22|6|4926|0|0|4926|200|2000|1200|800|726|-.0025||0|||0||0||
T|TMLCO|201411|TSO|14|22|1|1000|0|0|1000|0|400|0|0|0|-.524||0|||0||0||
T|TMLCO|201411|AIG+|14|22|11|7712|0|0|2410|700|0|21|226|1463|.0247||0|||0||0||
T|TMLCO|201411|AINC|14|22|4|2000|0|0|1000|0|0|0|500|0|6.677||0|||0||0||
T|TMLCO|201411|AINV|14|22|5|4520|0|0|3920|0|0|0|1320|1600|.0112||0|||0||0||
T|TMLCO|201411|AIRR|14|22|3|2700|0|0|2700|0|200|0|1500|1000|.0633||0|||0||0||
T|TMLCO|201411|AIRT|14|22|1|644|0|0|210|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|AKBA|14|22|7|6900|0|0|5300|578|1450|0|1272|1000|.0624||0|||0||0||
T|TMLCO|201411|AKRX|14|22|8|6425|0|0|5625|3092|0|0|2000|33|-.0593||0|||0||0||
T|TMLCO|201411|ALKS|14|22|1|1000|0|0|1000|849|0|0|0|151|-.1429||0|||0||0||
T|TMLCO|201411|ALLT|14|22|5|4164|0|0|2664|300|0|1000|100|400|.0258||0|||0||0||
T|TMLCO|201411|ALNY|14|22|1|1000|0|0|1000|1000|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|ALSN|14|22|1|522|0|0|522|0|0|0|522|0|.06||0|||0||0||
T|TMLCO|201411|HE|14|22|9|9300|0|0|7800|2000|298|1202|2600|1700|.0353||0|||0||0||
T|TMLCO|201411|HK|14|22|20|17325|0|0|13025|400|1830|700|7045|1300|.0011||0|||0||0||
T|TMLCO|201411|HL|14|22|7|5875|0|0|4286|0|0|0|1000|2786|.0258||0|||0||0||
T|TMLCO|201411|HP|14|22|5|2800|0|0|1800|500|600|0|0|700|-.0506||0|||0||0||
T|TMLCO|201411|HR|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0087||0|||0||0||
T|TMLCO|201411|HW|14|22|1|500|0|0|500|170|330|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IF|14|22|2|2000|0|0|2000|976|0|524|0|0|0||0|||0||0||
T|TMLCO|201411|IG|14|22|12|11700|1241|0|9500|1500|850|650|4700|1800|.0493||0|||0||0||
T|TMLCO|201411|IO|14|22|4|3136|0|0|3136|0|0|0|736|2400|.0049||0|||0||0||
T|TMLCO|201411|IP|14|22|8|8160|0|0|6160|500|1500|1000|2400|760|-.0245||0|||0||0||
T|TMLCO|201411|IR|14|22|4|6260|0|0|2420|0|0|1400|1020|0|-.0432||0|||0||0||
T|TMLCO|201411|IT|14|22|1|750|0|0|750|200|550|0|0|0|1.0913||0|||0||0||
T|TMLCO|201411|JD|14|22|25|20043|1500|0|14543|3200|1940|2700|5703|1000|.1304||0|||0||0||
T|TMLCO|201411|JE|14|22|2|2500|0|0|1000|0|0|0|0|1000|.023||0|||0||0||
T|TMLCO|201411|KE|14|22|2|1000|0|0|500|100|200|0|0|200|-.086||0|||0||0||
T|TMLCO|201411|KF|14|22|1|1000|0|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|KN|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201411|BUD|14|22|4|3445|0|0|2900|0|200|800|1000|0|.1386||0|||0||0||
T|TMLCO|201411|BUI|14|22|4|3800|0|0|3300|0|0|70|1550|432|.0168||0|||0||0||
T|TMLCO|201411|BVN|14|22|3|5889|0|0|5889|500|0|1900|1499|1990|.0154||0|||0||0||
T|TMLCO|201411|BWA|14|22|2|1800|0|0|1800|800|0|0|0|1000|.0444||0|||0||0||
T|TMLCO|201411|BWG|14|22|2|2400|0|70|530|170|0|0|430|0|.01||0|||0||0||
T|TMLCO|201411|BWP|14|22|2|2000|1000|0|1000|0|0|1000|0|0|.21||0|||0||0||
T|TMLCO|201411|BWZ|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|BXE|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|BYD|14|22|4|4189|2189|0|2000|0|0|1000|0|1000|-.005||0|||0||0||
T|TMLCO|201411|BYI|14|22|3|1500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201411|BYM|14|22|1|500|0|0|500|0|0|0|200|300|-.004||0|||0||0||
T|TMLCO|201411|BZH|14|22|3|2508|0|0|2508|100|1990|418|0|0|-.0567||0|||0||0||
T|TMLCO|201411|BZQ|14|22|19|19250|1000|0|14000|4865|4193|972|3902|68|-.0801||0|||0||0||
T|TMLCO|201411|C-C|14|22|3|2800|900|0|99|99|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|C-K|14|22|2|2300|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201411|C-L|14|22|3|2500|0|0|2300|110|0|0|0|700|.0123||0|||0||0||
T|TMLCO|201411|C-N|14|22|2|1900|0|0|1900|300|0|0|200|1400|.0232||0|||0||0||
T|TMLCO|201411|EOX|14|22|9|8300|0|0|6900|500|1500|2500|1100|1300|.0032||0|||0||0||
T|TMLCO|201411|EPD|14|22|9|7098|1599|0|5399|1600|347|2160|892|400|-.0113||0|||0||0||
T|TMLCO|201411|EPI|14|22|2|2300|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EPU|14|22|1|1506|0|0|700|700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ERB|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ERC|14|22|2|2607|0|0|149|0|0|0|7|142|.0023||0|||0||0||
T|TMLCO|201411|ERF|14|22|10|6542|500|0|5500|1400|1600|1000|1500|0|.0738||0|||0||0||
T|TMLCO|201411|ERJ|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ERX|14|22|7|5500|0|0|5000|500|1000|1500|2000|0|-.1399||0|||0||0||
T|TMLCO|201411|ERY|14|22|13|13300|0|0|10094|7894|500|200|1000|500|-.0408||0|||0||0||
T|TMLCO|201411|HTZ|14|22|12|9720|0|0|9520|3000|2350|0|3670|0|.0128||0|||0||0||
T|TMLCO|201411|HUM|14|22|4|2001|0|0|607|500|0|0|107|0|-.1071||0|||0||0||
T|TMLCO|201411|HUN|14|22|4|3500|0|0|3000|500|0|0|2500|0|.0183||0|||0||0||
T|TMLCO|201411|HVB|14|22|1|1950|0|0|1550|0|0|0|0|1550|.119||0|||0||0||
T|TMLCO|201411|HVT|14|22|1|1000|0|0|1000|200|0|0|0|800|0||0|||0||0||
T|TMLCO|201411|HXL|14|22|2|1800|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|HYD|14|22|6|5727|0|0|4727|300|0|0|1312|1815|-.0002||0|||0||0||
T|TMLCO|201411|HYF|14|22|5|3726|0|0|966|0|0|0|966|0|.01||0|||0||0||
T|TMLCO|201411|HYG|14|22|3|1610|0|0|1610|0|500|0|0|530|.0314||0|||0||0||
T|TMLCO|201411|HYH|14|22|3|2000|0|0|2000|600|504|554|342|0|.2592||0|||0||0||
T|TMLCO|201411|HYI|14|22|2|2400|0|0|1200|975|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201411|HYT|14|22|8|6800|500|0|3400|0|0|200|600|1700|.0126||0|||0||0||
T|TMLCO|201411|IAE|14|22|2|2475|0|0|125|100|0|0|0|25|-.016||0|||0||0||
T|TMLCO|201411|IAF|14|22|2|2358|0|0|1058|200|0|0|100|758|.0034||0|||0||0||
T|TMLCO|201411|IAG|14|22|19|15499|0|0|12299|0|0|0|5100|4640|.0435||0|||0||0||
T|TMLCO|201411|IAI|14|22|1|800|0|0|800|0|0|0|800|0|0||0|||0||0||
T|TMLCO|201411|IAK|14|22|2|3530|0|0|1765|1665|0|0|100|0|.0377||0|||0||0||
T|TMLCO|201411|IAU|14|22|11|8338|750|0|5288|1600|0|700|188|2800|.0068||0|||0||0||
T|TMLCO|201411|MPO|14|22|1|600|0|0|600|0|0|0|400|200|.01||0|||0||0||
T|TMLCO|201411|MPW|14|22|4|2500|0|0|335|0|0|0|335|0|.01||0|||0||0||
T|TMLCO|201411|MQT|14|22|1|1000|0|0|1000|0|0|0|0|400|-.007||0|||0||0||
T|TMLCO|201411|MQY|14|22|1|1000|0|0|1000|0|0|0|0|100|.016||0|||0||0||
T|TMLCO|201411|MRC|14|22|1|690|0|0|690|0|0|690|0|0|-.02||0|||0||0||
T|TMLCO|201411|MRD|14|22|14|11225|0|0|8525|1400|2400|1930|1795|1000|.0579||0|||0||0||
T|TMLCO|201411|MRK|14|22|12|10140|0|0|9140|2000|1309|188|2643|3000|-.0181||0|||0||0||
T|TMLCO|201411|MRO|14|22|9|7285|900|0|4525|1900|1100|1525|0|0|-.1068||0|||0||0||
T|TMLCO|201411|MSA|14|22|1|500|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|MSB|14|22|2|1500|0|0|1500|0|300|100|700|0|-.0127||0|||0||0||
T|TMLCO|201411|MSK|14|22|2|2500|0|0|300|300|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTD|14|22|8|8000|0|200|6800|1458|0|0|2000|3542|.2728||0|||0||0||
T|TMLCO|201411|MTG|14|22|3|2500|1000|0|1500|500|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|PSX|14|22|2|1545|0|0|1545|545|0|1000|0|0|-.0911||0|||0||0||
T|TMLCO|201411|PTN|14|22|3|3000|0|0|1000|1000|0|0|0|0|-.0198||0|||0||0||
T|TMLCO|201411|PTX|14|22|4|2650|0|0|1650|750|0|400|500|0|.0076||0|||0||0||
T|TMLCO|201411|PTY|14|22|9|7740|1500|0|4340|100|1000|0|100|2140|-.0039||0|||0||0||
T|TMLCO|201411|PVA|14|22|10|10200|0|0|7600|1700|300|2200|2400|1000|.0503||0|||0||0||
T|TMLCO|201411|PVG|14|22|5|4800|0|0|2800|1700|500|0|600|0|-.0171||0|||0||0||
T|TMLCO|201411|PWE|14|22|23|17162|1000|0|7031|100|700|200|2631|2100|.0023||0|||0||0||
T|TMLCO|201411|PWR|14|22|4|3200|0|0|2100|100|1000|500|400|100|-.029||0|||0||0||
T|TMLCO|201411|PWV|14|22|4|4000|700|0|2000|0|0|111|1889|0|-.004||0|||0||0||
T|TMLCO|201411|PXD|14|22|18|15600|0|0|13603|6044|2327|0|4932|0|.208||0|||0||0||
T|TMLCO|201411|TSQ|14|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TSS|14|22|2|1660|0|0|800|0|100|0|700|0|.175||0|||0||0||
T|TMLCO|201411|TST|14|22|2|1600|0|0|700|500|0|0|0|200|-.0186||0|||0||0||
T|TMLCO|201411|TTF|14|22|2|2000|0|0|1000|800|0|0|0|200|-.006||0|||0||0||
T|TMLCO|201411|TTM|14|22|1|1067|0|0|1067|0|100|0|967|0|-.0184||0|||0||0||
T|TMLCO|201411|TTP|14|22|1|1900|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|TTS|14|22|5|4250|0|0|1400|850|0|0|224|326|-.0159||0|||0||0||
T|TMLCO|201411|TTT|14|22|1|500|0|0|500|0|500|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TWI|14|22|2|2850|0|0|1425|1007|0|418|0|0|.0071||0|||0||0||
T|TMLCO|201411|TWM|14|22|40|36917|1000|0|27174|13100|8741|1500|2822|1011|.0326||0|||0||0||
T|TMLCO|201411|TWO|14|22|2|1500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|TWX|14|22|3|2100|0|0|1100|600|0|0|500|0|.2073||0|||0||0||
T|TMLCO|201411|TXN|14|22|3|1556|0|0|695|0|0|0|45|650|-.1175||0|||0||0||
T|TMLCO|201411|TYG|14|22|2|1598|0|0|1050|0|0|0|0|1050|.03||0|||0||0||
T|TMLCO|201411|TZA|14|22|112|103959|5211|0|77304|20236|22886|10502|21880|800|.01||0|||0||0||
T|TMLCO|201411|ALXA|14|22|2|1500|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AMAG|14|22|2|2000|0|0|2000|1500|0|0|48|452|.0872||0|||0||0||
T|TMLCO|201411|AMAT|14|22|7|7389|0|0|6389|0|1500|1000|3389|500|.0629||0|||0||0||
T|TMLCO|201411|AMBA|14|22|13|9200|0|0|5500|354|2125|1500|521|500|-.0381||0|||0||0||
T|TMLCO|201411|AMCC|14|22|4|3700|1000|0|2000|0|0|200|800|1000|.012||0|||0||0||
T|TMLCO|201411|AMCN|14|22|2|1636|1136|0|200|0|0|100|100|0|.005||0|||0||0||
T|TMLCO|201411|AMCO|14|22|3|4100|0|0|4100|0|0|100|800|0|.0015||0|||0||0||
T|TMLCO|201411|AMDA|14|22|17|17000|3000|0|3000|1000|1400|0|0|600|-.0133||0|||0||0||
T|TMLCO|201411|AMED|14|22|2|2325|0|0|1200|1200|0|0|0|0|.1272||0|||0||0||
T|TMLCO|201411|AMGN|14|22|4|3000|0|0|3000|1000|500|1500|0|0|.1265||0|||0||0||
T|TMLCO|201411|AMID|14|22|2|1600|0|0|1600|1200|0|0|100|300|-.1394||0|||0||0||
T|TMLCO|201411|AMKR|14|22|2|1500|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|AMLP|14|22|10|9285|0|0|6285|300|1485|500|3300|0|-.0057||0|||0||0||
T|TMLCO|201411|AMNB|14|22|5|2785|0|0|335|100|0|0|235|0|.1212||0|||0||0||
T|TMLCO|201411|AMOT|14|22|1|1200|0|0|1200|0|200|0|0|1000|-.1033||0|||0||0||
T|TMLCO|201411|AMPE|14|22|5|3600|0|0|2100|300|300|1100|400|0|.0014||0|||0||0||
T|TMLCO|201411|KO|14|22|14|14864|600|0|11764|3121|2167|0|2900|2576|.0067||0|||0||0||
T|TMLCO|201411|KR|14|22|6|6051|0|0|6051|0|0|0|1668|4383|-.0299||0|||0||0||
T|TMLCO|201411|KS|14|22|1|700|0|0|601|500|101|0|0|0|.0284||0|||0||0||
T|TMLCO|201411|KW|14|22|2|1000|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|LB|14|22|2|2400|0|0|2400|1200|200|255|745|0|.0494||0|||0||0||
T|TMLCO|201411|LE|14|22|3|2500|0|0|2500|186|0|1000|814|0|.171||0|||0||0||
T|TMLCO|201411|LF|14|22|10|9202|1822|0|5580|0|200|1980|1777|1623|.0146||0|||0||0||
T|TMLCO|201411|LL|14|22|3|3400|0|0|1300|400|900|0|0|0|-.0469||0|||0||0||
T|TMLCO|201411|LO|14|22|3|2850|0|0|2850|0|0|0|2050|800|-.1455||0|||0||0||
T|TMLCO|201411|MA|14|22|3|2869|0|0|2869|2869|0|0|0|0|-.0494||0|||0||0||
T|TMLCO|201411|MM|14|22|3|3502|0|0|2502|0|0|0|1000|529|-.002||0|||0||0||
T|TMLCO|201411|MO|14|22|9|5995|0|0|3995|0|0|1000|500|2495|-.0425||0|||0||0||
T|TMLCO|201411|CAC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.1591||0|||0||0||
T|TMLCO|201411|CAE|14|22|2|1200|0|0|1200|200|200|600|200|0|.0167||0|||0||0||
T|TMLCO|201411|CAF|14|22|7|7500|0|0|6400|1553|100|947|2350|1450|.0117||0|||0||0||
T|TMLCO|201411|CAG|14|22|2|3257|0|0|3257|0|2157|0|1100|0|-.125||0|||0||0||
T|TMLCO|201411|CAK|14|22|3|4292|0|0|2354|1200|300|0|854|0|-.0031||0|||0||0||
T|TMLCO|201411|CAM|14|22|4|4600|0|0|4050|3900|150|0|0|0|-.1738||0|||0||0||
T|TMLCO|201411|CAT|14|22|4|4600|0|0|4600|2510|0|1000|290|800|.0464||0|||0||0||
T|TMLCO|201411|CBA|14|22|24|22886|0|0|19639|1200|1900|200|7417|5822|.0346||0|||0||0||
T|TMLCO|201411|CBB|14|22|2|1500|0|0|800|300|0|0|500|0|-.0288||0|||0||0||
T|TMLCO|201411|CBF|14|22|1|1000|0|0|1000|400|0|0|600|0|.0559||0|||0||0||
T|TMLCO|201411|CBG|14|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201411|CBI|14|22|4|2500|0|0|2500|500|1000|0|0|1000|.056||0|||0||0||
T|TMLCO|201411|CBS|14|22|4|5000|0|0|5000|3500|0|0|1500|0|-.0866||0|||0||0||
T|TMLCO|201411|ESD|14|22|2|2550|0|0|2549|0|0|0|0|2549|-.01||0|||0||0||
T|TMLCO|201411|ESE|14|22|1|1600|0|0|954|0|0|0|2|0|-.0146||0|||0||0||
T|TMLCO|201411|ESI|14|22|2|1980|0|0|990|699|0|0|291|0|-.0666||0|||0||0||
T|TMLCO|201411|ESL|14|22|3|1500|0|0|500|69|171|0|260|0|.094||0|||0||0||
T|TMLCO|201411|ESV|14|22|5|4000|0|0|3500|0|1500|1000|1000|0|.0514||0|||0||0||
T|TMLCO|201411|ETB|14|22|1|850|0|0|850|200|100|0|300|250|-.0141||0|||0||0||
T|TMLCO|201411|ETE|14|22|3|1700|0|0|1700|500|500|200|500|0|-.1335||0|||0||0||
T|TMLCO|201411|ETG|14|22|4|5404|0|0|2145|1497|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201411|ETJ|14|22|9|8508|0|0|4408|600|1000|0|1400|8|-.0036||0|||0||0||
T|TMLCO|201411|ETN|14|22|2|1500|0|0|1500|500|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ETO|14|22|4|3680|0|0|1352|300|0|0|200|704|-.0319||0|||0||0||
T|TMLCO|201411|ETP|14|22|8|8450|0|0|5205|3005|800|0|1000|400|-.0389||0|||0||0||
T|TMLCO|201411|ETV|14|22|4|3750|0|0|3250|750|0|0|0|650|-.0066||0|||0||0||
T|TMLCO|201411|ETW|14|22|7|6383|500|200|1641|1400|0|0|0|100|-.0042||0|||0||0||
T|TMLCO|201411|IBA|14|22|1|800|0|0|800|0|0|0|0|0|-.1489||0|||0||0||
T|TMLCO|201411|IBB|14|22|3|2000|500|0|1000|1000|0|0|0|0|.72||0|||0||0||
T|TMLCO|201411|IBM|14|22|12|9545|0|0|9545|2571|4045|1189|1740|0|.2104||0|||0||0||
T|TMLCO|201411|IDE|14|22|2|1000|0|0|1000|213|0|0|700|0|.0152||0|||0||0||
T|TMLCO|201411|IDG|14|22|3|2100|1000|0|605|5|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|IDN|14|22|3|3000|0|0|1000|0|1000|0|0|0|.51||0|||0||0||
T|TMLCO|201411|IDV|14|22|2|1000|0|0|500|0|0|0|500|0|-.0299||0|||0||0||
T|TMLCO|201411|IEC|14|22|1|1500|0|0|1500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|IEH|14|22|1|500|0|0|500|18|482|0|0|0|.07||0|||0||0||
T|TMLCO|201411|IEZ|14|22|3|2450|0|0|2450|1700|750|0|0|0|.26||0|||0||0||
T|TMLCO|201411|IFN|14|22|3|2000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|IFT|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|IGA|14|22|1|500|0|0|500|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201411|IGC|14|22|4|3400|1100|0|500|0|0|0|0|0|-.0253||0|||0||0||
T|TMLCO|201411|MTW|14|22|5|4500|0|0|3600|700|0|0|1900|1000|-.0358||0|||0||0||
T|TMLCO|201411|MTZ|14|22|5|4600|600|0|2000|1600|0|0|0|400|.0228||0|||0||0||
T|TMLCO|201411|MUA|14|22|1|1123|0|0|600|0|0|0|300|100|-.02||0|||0||0||
T|TMLCO|201411|MUB|14|22|4|4364|0|0|3000|100|0|0|100|1554|-.0219||0|||0||0||
T|TMLCO|201411|MUC|14|22|6|10488|0|0|4000|500|1800|0|300|1400|.0137||0|||0||0||
T|TMLCO|201411|MUI|14|22|2|2000|0|0|2000|97|300|700|0|0|-.003||0|||0||0||
T|TMLCO|201411|MUR|14|22|2|2380|0|0|2380|1880|500|0|0|0|-.4923||0|||0||0||
T|TMLCO|201411|MUX|14|22|6|7277|0|0|5277|0|20|100|1677|980|.0073||0|||0||0||
T|TMLCO|201411|MVF|14|22|4|2430|0|0|2430|600|0|0|0|600|-.0002||0|||0||0||
T|TMLCO|201411|MVG|14|22|1|1000|0|0|1000|769|0|0|231|0|0||0|||0||0||
T|TMLCO|201411|MVO|14|22|7|8911|1420|0|2000|0|0|1000|0|1000|.06||0|||0||0||
T|TMLCO|201411|MVT|14|22|6|6200|0|0|4368|2110|0|0|100|1300|-.0028||0|||0||0||
T|TMLCO|201411|MWA|14|22|4|4676|0|0|4676|0|0|0|0|0|.0471||0|||0||0||
T|TMLCO|201411|PXH|14|22|5|4558|0|0|1692|392|0|0|311|200|-.0172||0|||0||0||
T|TMLCO|201411|PXJ|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201411|PYN|14|22|6|6276|343|0|2330|830|0|0|1500|0|-.0085||0|||0||0||
T|TMLCO|201411|PZA|14|22|5|5000|0|0|2000|300|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|PZC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|PZE|14|22|3|3000|0|0|1000|200|0|0|800|0|.05||0|||0||0||
T|TMLCO|201411|PZG|14|22|1|1000|0|0|1000|0|0|0|0|1000|.0068||0|||0||0||
T|TMLCO|201411|QEP|14|22|1|1500|0|0|1500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|QID|14|22|36|38903|0|0|24398|6766|2811|8477|4744|1600|-.0292||0|||0||0||
T|TMLCO|201411|QQQ|14|22|7|5290|0|0|4790|2590|2200|0|0|0|-.0157||0|||0||0||
T|TMLCO|201411|QRE|14|22|4|3500|0|0|3400|1000|0|381|1019|1000|.0322||0|||0||0||
T|TMLCO|201411|QTM|14|22|3|2820|1000|0|1820|0|0|1000|300|120|.001||0|||0||0||
T|TMLCO|201411|RAD|14|22|33|30636|2950|0|16058|300|700|0|2100|10258|.0026||0|||0||0||
T|TMLCO|201411|UAL|14|22|5|4578|200|0|1578|1000|578|0|0|0|-.2393||0|||0||0||
T|TMLCO|201411|UAN|14|22|25|24100|0|0|15224|2703|1300|500|4100|4800|-.0153||0|||0||0||
T|TMLCO|201411|UCO|14|22|34|29353|1250|0|20875|2741|4544|6090|3500|3300|.0589||0|||0||0||
T|TMLCO|201411|UEC|14|22|25|26504|1000|0|17540|1600|1300|500|8240|3100|.0063||0|||0||0||
T|TMLCO|201411|UGL|14|22|2|1000|0|0|500|0|0|0|500|0|.15||0|||0||0||
T|TMLCO|201411|UHT|14|22|1|697|0|0|697|56|0|0|641|0|-.1395||0|||0||0||
T|TMLCO|201411|UIL|14|22|12|10566|0|0|9182|1926|400|2042|3073|1741|.0092||0|||0||0||
T|TMLCO|201411|UIS|14|22|1|1400|0|0|1400|0|1400|0|0|0|.08||0|||0||0||
T|TMLCO|201411|UMC|14|22|9|6800|0|0|2300|0|0|0|100|800|-.0022||0|||0||0||
T|TMLCO|201411|AMRI|14|22|1|500|0|0|500|299|201|0|0|0|.22||0|||0||0||
T|TMLCO|201411|AMRN|14|22|7|5900|0|0|1672|0|900|100|100|572|-.0427||0|||0||0||
T|TMLCO|201411|AMSC|14|22|7|6000|0|0|3900|0|0|500|500|2400|.0028||0|||0||0||
T|TMLCO|201411|AMWD|14|22|1|1000|0|0|1000|0|10|0|990|0|-.0368||0|||0||0||
T|TMLCO|201411|AMZG|14|22|6|5900|0|0|3199|499|0|0|600|2100|.0053||0|||0||0||
T|TMLCO|201411|AMZN|14|22|7|5600|0|0|5600|3557|1043|1000|0|0|-1.0035||0|||0||0||
T|TMLCO|201411|ANAC|14|22|1|500|0|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201411|ANDE|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ANET|14|22|14|12811|1105|0|7000|2900|1700|600|900|0|.0087||0|||0||0||
T|TMLCO|201411|ANFI|14|22|3|3100|0|0|2300|1200|800|0|100|200|-.1304||0|||0||0||
T|TMLCO|201411|ANGI|14|22|2|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201411|ANIK|14|22|2|1856|0|0|1001|145|0|0|856|0|.3329||0|||0||0||
T|TMLCO|201411|ANIP|14|22|1|500|0|0|500|0|0|0|0|500|-.521||0|||0||0||
T|TMLCO|201411|ANTH|14|22|4|4875|1300|0|1175|1175|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|AOSL|14|22|1|1100|0|0|1100|0|0|0|0|1100|.21||0|||0||0||
T|TMLCO|201411|MS|14|22|13|8400|1500|0|6400|1502|600|891|2907|500|.0297||0|||0||0||
T|TMLCO|201411|MT|14|22|4|3938|0|0|3938|1600|200|100|1200|838|.0277||0|||0||0||
T|TMLCO|201411|MU|14|22|26|20490|1486|0|17990|8140|4700|2050|1000|2100|-.046||0|||0||0||
T|TMLCO|201411|NE|14|22|4|3500|500|0|3000|0|0|700|2300|0|.0567||0|||0||0||
T|TMLCO|201411|NG|14|22|10|6800|600|0|5342|100|1000|0|1700|2042|-.013||0|||0||0||
T|TMLCO|201411|NI|14|22|4|3939|0|0|3939|1972|0|0|1183|784|-.0253||0|||0||0||
T|TMLCO|201411|NL|14|22|6|4300|0|0|2800|1197|103|900|0|142|-.0113||0|||0||0||
T|TMLCO|201411|NM|14|22|2|1000|0|0|1000|0|0|100|900|0|.025||0|||0||0||
T|TMLCO|201411|NQ|14|22|27|20825|2400|0|14154|2300|3050|4200|2527|2077|.0436||0|||0||0||
T|TMLCO|201411|OC|14|22|1|1500|0|0|741|741|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PB|14|22|1|1600|0|0|1600|1600|0|0|0|0|.0675||0|||0||0||
T|TMLCO|201411|PE|14|22|2|1750|0|0|500|0|0|0|500|0|.11||0|||0||0||
T|TMLCO|201411|PF|14|22|44|51707|0|0|46314|7507|7200|3942|15765|7770|.0052||0|||0||0||
T|TMLCO|201411|CCG|14|22|5|4050|2000|0|1400|900|0|0|0|500|-.0157||0|||0||0||
T|TMLCO|201411|CCI|14|22|6|7250|1534|0|5716|2581|0|133|2102|900|.0582||0|||0||0||
T|TMLCO|201411|CCJ|14|22|6|5200|0|0|3700|100|400|0|2000|1200|.0332||0|||0||0||
T|TMLCO|201411|CCL|14|22|1|856|0|0|856|0|856|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CCU|14|22|1|500|0|0|500|0|0|0|500|0|-.13||0|||0||0||
T|TMLCO|201411|CDE|14|22|4|4500|0|0|3500|1500|1000|0|1000|0|.0271||0|||0||0||
T|TMLCO|201411|CDW|14|22|1|980|0|0|980|0|0|0|980|0|.0689||0|||0||0||
T|TMLCO|201411|CEA|14|22|3|3000|0|0|1200|625|375|0|0|0|.0138||0|||0||0||
T|TMLCO|201411|CEF|14|22|3|2015|0|0|1215|0|0|0|715|500|.0135||0|||0||0||
T|TMLCO|201411|CEN|14|22|1|1300|0|0|1300|400|300|0|600|0|.01||0|||0||0||
T|TMLCO|201411|CET|14|22|5|4450|0|0|1500|0|0|0|1000|500|-.0533||0|||0||0||
T|TMLCO|201411|CEV|14|22|8|10700|0|0|2600|0|0|0|300|0|-.0015||0|||0||0||
T|TMLCO|201411|CFD|14|22|10|9181|0|0|3726|450|200|0|600|1052|.005||0|||0||0||
T|TMLCO|201411|EUO|14|22|2|1800|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|EVC|14|22|10|9500|0|0|7100|1000|0|100|1669|2431|-.0042||0|||0||0||
T|TMLCO|201411|EVG|14|22|4|2800|700|0|854|0|0|0|600|0|-.0107||0|||0||0||
T|TMLCO|201411|EVM|14|22|5|3800|0|0|835|0|0|0|100|735|-.034||0|||0||0||
T|TMLCO|201411|EVT|14|22|5|4590|0|0|1328|0|0|0|100|199|-.0241||0|||0||0||
T|TMLCO|201411|EWA|14|22|1|1000|0|0|1000|0|0|0|200|800|.006||0|||0||0||
T|TMLCO|201411|EWD|14|22|1|1021|0|0|1021|1021|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|EWG|14|22|4|2500|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EWH|14|22|3|2000|0|0|2000|100|400|0|500|0|.016||0|||0||0||
T|TMLCO|201411|EWI|14|22|4|3750|1000|0|1750|0|0|0|0|1750|.0129||0|||0||0||
T|TMLCO|201411|EWJ|14|22|7|4000|0|0|2500|0|0|0|500|1400|.002||0|||0||0||
T|TMLCO|201411|EWL|14|22|4|3000|0|0|3000|500|500|0|1000|0|-.0033||0|||0||0||
T|TMLCO|201411|IGR|14|22|3|2187|0|0|1266|0|0|666|0|600|.009||0|||0||0||
T|TMLCO|201411|IHD|14|22|2|2000|0|0|2000|0|0|0|0|648|-.0151||0|||0||0||
T|TMLCO|201411|IIF|14|22|1|1000|0|0|1000|600|0|0|0|400|-.034||0|||0||0||
T|TMLCO|201411|III|14|22|2|2520|0|0|588|300|0|0|100|188|-.0068||0|||0||0||
T|TMLCO|201411|IIM|14|22|6|6979|0|0|4347|400|200|790|0|867|.0033||0|||0||0||
T|TMLCO|201411|IJJ|14|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0||
T|TMLCO|201411|IJR|14|22|1|1340|0|0|1340|0|100|0|1240|0|-.0055||0|||0||0||
T|TMLCO|201411|IJS|14|22|1|1300|0|0|1300|0|1300|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|IJT|14|22|1|1000|0|0|1000|0|500|0|500|0|-.1||0|||0||0||
T|TMLCO|201411|ILF|14|22|1|500|0|0|500|0|200|300|0|0|.06||0|||0||0||
T|TMLCO|201411|IND|14|22|2|1000|0|0|500|51|400|0|0|0|-.0003||0|||0||0||
T|TMLCO|201411|ING|14|22|1|500|0|0|434|0|0|0|434|0|||0|||0||0||
T|TMLCO|201411|INO|14|22|28|26235|1200|0|16511|4424|200|4400|4287|3200|.0119||0|||0||0||
T|TMLCO|201411|MWE|14|22|1|1409|0|0|1409|0|0|0|1409|0|-.14||0|||0||0||
T|TMLCO|201411|MWW|14|22|4|3600|0|0|3600|0|0|0|1500|2100|.0208||0|||0||0||
T|TMLCO|201411|MXF|14|22|1|1000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MXL|14|22|2|2000|0|0|1700|0|0|0|0|1000|.0571||0|||0||0||
T|TMLCO|201411|MYD|14|22|6|6402|806|0|3198|1000|0|0|100|1298|-.0031||0|||0||0||
T|TMLCO|201411|MYI|14|22|3|4395|0|0|3670|0|1900|0|0|1770|-.0063||0|||0||0||
T|TMLCO|201411|MYL|14|22|8|7569|0|0|4569|1776|0|1000|1793|0|.0146||0|||0||0||
T|TMLCO|201411|MYN|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|NAC|14|22|8|6400|0|0|2812|500|0|700|0|912|-.0126||0|||0||0||
T|TMLCO|201411|NAD|14|22|1|1111|0|0|1111|0|0|0|127|870|-.0191||0|||0||0||
T|TMLCO|201411|NAK|14|22|2|1400|0|0|700|0|0|0|0|700|.0021||0|||0||0||
T|TMLCO|201411|NAO|14|22|5|4436|0|100|4336|1200|0|0|1472|1764|-.0184||0|||0||0||
T|TMLCO|201411|RAS|14|22|6|3500|0|0|1800|198|0|100|615|787|-.0034||0|||0||0||
T|TMLCO|201411|RAX|14|22|3|2600|1100|0|1500|0|1000|0|500|0|.4867||0|||0||0||
T|TMLCO|201411|RBS|14|22|4|3500|500|0|1600|500|0|0|0|1000|-.0006||0|||0||0||
T|TMLCO|201411|RCG|14|22|6|4900|0|0|3400|1800|0|0|0|1100|-.0362||0|||0||0||
T|TMLCO|201411|RCS|14|22|1|500|0|0|500|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|RDI|14|22|2|1000|0|0|700|0|0|200|0|500|-.0371||0|||0||0||
T|TMLCO|201411|REE|14|22|1|500|0|0|500|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|REM|14|22|1|600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201411|RES|14|22|4|3315|0|0|2515|900|0|615|1000|0|.0633||0|||0||0||
T|TMLCO|201411|RFG|14|22|1|604|0|0|604|15|589|0|0|0|.197||0|||0||0||
T|TMLCO|201411|RGC|14|22|1|528|0|0|528|0|0|0|528|0|.01||0|||0||0||
T|TMLCO|201411|UNM|14|22|4|2650|0|0|1400|400|0|800|200|0|-.0326||0|||0||0||
T|TMLCO|201411|UPI|14|22|2|3000|0|0|2900|1000|0|0|0|1500|.0117||0|||0||0||
T|TMLCO|201411|UPL|14|22|10|7750|0|300|6750|3050|1700|0|1300|1000|.0963||0|||0||0||
T|TMLCO|201411|UPS|14|22|5|3000|0|0|2300|1800|165|100|235|0|.2299||0|||0||0||
T|TMLCO|201411|UQM|14|22|6|7200|0|0|4300|0|0|0|0|3700|.0072||0|||0||0||
T|TMLCO|201411|URA|14|22|3|2900|0|0|2900|0|0|0|100|600|.0293||0|||0||0||
T|TMLCO|201411|URI|14|22|2|3300|0|0|1650|573|882|195|0|0|.5553||0|||0||0||
T|TMLCO|201411|URZ|14|22|6|5400|0|0|5400|0|1000|0|2500|380|-.0072||0|||0||0||
T|TMLCO|201411|USA|14|22|9|7600|0|0|6200|0|900|0|1200|3391|-.0055||0|||0||0||
T|TMLCO|201411|USG|14|22|7|5500|0|0|2740|1300|440|100|900|0|.032||0|||0||0||
T|TMLCO|201411|USM|14|22|2|1500|0|0|1500|600|0|0|0|0|.0673||0|||0||0||
T|TMLCO|201411|UTF|14|22|3|2730|0|0|1630|958|0|0|142|530|-.0075||0|||0||0||
T|TMLCO|201411|UTG|14|22|5|3100|0|0|1500|0|1000|0|400|100|.0153||0|||0||0||
T|TMLCO|201411|APEI|14|22|1|1000|0|100|900|100|0|0|900|0|-.029||0|||0||0||
T|TMLCO|201411|APPY|14|22|9|8364|0|0|4591|863|0|0|0|2927|.0075||0|||0||0||
T|TMLCO|201411|APRI|14|22|7|6500|0|0|1000|300|0|0|700|0|.017||0|||0||0||
T|TMLCO|201411|AQXP|14|22|2|1000|0|0|200|200|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|ARCC|14|22|10|9652|0|0|8452|0|500|0|523|5429|.0134||0|||0||0||
T|TMLCO|201411|ARCO|14|22|6|7098|1200|0|5000|1645|1000|55|500|200|.136||0|||0||0||
T|TMLCO|201411|ARCP|14|22|45|40968|2200|0|30500|6873|7300|1502|9700|3500|.0065||0|||0||0||
T|TMLCO|201411|ARES|14|22|2|1300|0|0|800|100|0|0|0|700|-.0225||0|||0||0||
T|TMLCO|201411|AREX|14|22|3|2975|0|0|2400|0|0|1400|1000|0|.4441||0|||0||0||
T|TMLCO|201411|ARGS|14|22|4|2000|500|0|800|200|0|0|100|500|-.1125||0|||0||0||
T|TMLCO|201411|ARIA|14|22|48|37628|2500|0|23828|3400|1767|5255|5230|5391|.0185||0|||0||0||
T|TMLCO|201411|PG|14|22|5|4900|0|0|4900|2500|500|0|900|1000|-.0537||0|||0||0||
T|TMLCO|201411|PM|14|22|5|4000|500|600|2400|800|900|1300|0|0|.1687||0|||0||0||
T|TMLCO|201411|PQ|14|22|3|3300|0|0|300|100|0|0|200|0|-.0233||0|||0||0||
T|TMLCO|201411|PT|14|22|3|2600|0|0|1400|0|0|0|0|1100|-.0079||0|||0||0||
T|TMLCO|201411|PW|14|22|3|1500|0|0|500|200|0|0|300|0|.12||0|||0||0||
T|TMLCO|201411|PX|14|22|1|500|0|0|500|0|0|75|425|0|-.131||0|||0||0||
T|TMLCO|201411|RF|14|22|17|16000|0|0|8800|200|1800|1500|2400|1500|.0098||0|||0||0||
T|TMLCO|201411|RL|14|22|2|2659|0|0|1000|1000|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|RP|14|22|1|1500|0|0|1500|0|0|0|1500|0|.1||0|||0||0||
T|TMLCO|201411|RT|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|RY|14|22|1|1400|0|0|1400|0|0|0|0|1400|.17||0|||0||0||
T|TMLCO|201411|SA|14|22|32|30842|1000|0|20483|4460|2415|2846|6215|4247|.0156||0|||0||0||
T|TMLCO|201411|SC|14|22|1|500|0|0|500|400|0|0|0|100|.042||0|||0||0||
T|TMLCO|201411|SD|14|22|33|29175|500|0|12706|1936|1500|2500|4070|2700|.0343||0|||0||0||
T|TMLCO|201411|SH|14|22|13|11090|500|0|9250|1000|2000|0|3250|3000|-.0008||0|||0||0||
T|TMLCO|201411|CFG|14|22|2|2000|0|500|1500|500|100|900|0|500|-.0685||0|||0||0||
T|TMLCO|201411|CFP|14|22|3|2750|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CFX|14|22|2|1100|0|0|1100|12|588|0|500|0|.0593||0|||0||0||
T|TMLCO|201411|CGA|14|22|7|7000|1000|0|3000|0|0|0|0|1300|.0017||0|||0||0||
T|TMLCO|201411|CGW|14|22|5|5703|0|0|4567|0|0|0|0|3000|.0222||0|||0||0||
T|TMLCO|201411|CHI|14|22|5|4640|0|0|3440|0|0|0|100|2099|-.0134||0|||0||0||
T|TMLCO|201411|CHK|14|22|19|16898|0|0|12198|5466|3700|190|1842|1000|.0128||0|||0||0||
T|TMLCO|201411|CHL|14|22|1|1000|0|0|1000|0|0|348|652|0|.043||0|||0||0||
T|TMLCO|201411|CHU|14|22|2|2000|0|0|1000|0|0|0|0|1000|.022||0|||0||0||
T|TMLCO|201411|CHY|14|22|3|4300|0|300|3100|300|0|0|0|620|.0111||0|||0||0||
T|TMLCO|201411|CIE|14|22|4|3931|0|0|3431|0|1400|600|1431|0|.0469||0|||0||0||
T|TMLCO|201411|CIG|14|22|16|16650|2350|0|9700|2500|1900|1800|2000|500|-.0085||0|||0||0||
T|TMLCO|201411|EWW|14|22|1|1500|0|0|1500|0|0|0|0|70|-.0147||0|||0||0||
T|TMLCO|201411|EWZ|14|22|5|3206|0|0|3106|1000|0|1106|1000|0|.1088||0|||0||0||
T|TMLCO|201411|EXC|14|22|3|3618|0|0|3618|0|736|0|1697|1185|-.0084||0|||0||0||
T|TMLCO|201411|EXG|14|22|7|4500|0|0|2000|0|0|0|1000|613|.0063||0|||0||0||
T|TMLCO|201411|EXK|14|22|5|5070|0|0|2785|300|500|200|100|500|.007||0|||0||0||
T|TMLCO|201411|EZA|14|22|1|1091|0|0|1091|365|0|0|0|726|.003||0|||0||0||
T|TMLCO|201411|FAF|14|22|2|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FAM|14|22|4|4299|0|0|1799|0|0|261|266|688|-.0041||0|||0||0||
T|TMLCO|201411|FAN|14|22|2|1400|0|0|700|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FAS|14|22|4|2990|0|0|2990|1916|74|846|154|0|.1595||0|||0||0||
T|TMLCO|201411|FAX|14|22|2|1500|0|0|1400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|INZ|14|22|8|8100|0|0|5300|1260|0|0|1540|0|-.0008||0|||0||0||
T|TMLCO|201411|IOC|14|22|2|2590|0|0|2580|0|0|0|600|1980|-.0354||0|||0||0||
T|TMLCO|201411|IOT|14|22|1|500|0|0|500|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|IPW|14|22|4|2150|0|0|1000|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201411|IRE|14|22|10|10895|1100|0|5175|1900|475|1200|1600|0|.0238||0|||0||0||
T|TMLCO|201411|IRG|14|22|1|1300|0|0|1300|0|0|100|100|1100|.0177||0|||0||0||
T|TMLCO|201411|IRT|14|22|2|1500|0|0|1500|0|0|0|500|1000|-.0067||0|||0||0||
T|TMLCO|201411|ISD|14|22|19|22187|0|0|10714|3434|0|0|150|3930|-.0061||0|||0||0||
T|TMLCO|201411|ISF|14|22|1|1980|0|0|641|0|0|0|0|0|-.0264||0|||0||0||
T|TMLCO|201411|ISG|14|22|1|1000|0|0|799|799|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ISL|14|22|1|834|0|0|834|0|0|0|834|0|-.0186||0|||0||0||
T|TMLCO|201411|ISR|14|22|9|9520|0|0|4620|1200|46|0|500|400|-.01||0|||0||0||
T|TMLCO|201411|ITI|14|22|2|2800|0|0|1800|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NAP|14|22|22|19637|700|0|9812|789|1500|0|2475|1337|-.0161||0|||0||0||
T|TMLCO|201411|NAT|14|22|4|4000|0|0|2000|0|236|0|1764|0|.0112||0|||0||0||
T|TMLCO|201411|NBB|14|22|1|1300|0|0|1300|0|0|0|0|1000|.0038||0|||0||0||
T|TMLCO|201411|NBG|14|22|65|59689|2000|0|29230|400|2000|1000|8080|6500|.0067||0|||0||0||
T|TMLCO|201411|NBO|14|22|1|1416|0|0|800|0|0|0|0|100|-.065||0|||0||0||
T|TMLCO|201411|NBR|14|22|12|9400|0|0|5600|500|1600|2000|0|1500|.0725||0|||0||0||
T|TMLCO|201411|NBS|14|22|15|13417|0|600|9709|4282|400|1914|2213|1500|.085||0|||0||0||
T|TMLCO|201411|NCB|14|22|1|1000|0|0|86|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCR|14|22|3|1600|0|200|800|200|0|300|439|61|-.0518||0|||0||0||
T|TMLCO|201411|NCT|14|22|4|4717|0|0|4713|296|17|2400|1000|1000|.0247||0|||0||0||
T|TMLCO|201411|NCV|14|22|4|2850|600|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|NCZ|14|22|7|10000|4500|0|2700|1088|0|0|0|1000|-.0218||0|||0||0||
T|TMLCO|201411|RGP|14|22|6|5500|1000|0|2500|900|100|0|1500|0|-.0172||0|||0||0||
T|TMLCO|201411|RGR|14|22|3|3500|0|0|3000|456|0|100|1144|1300|-.0046||0|||0||0||
T|TMLCO|201411|RGT|14|22|11|9967|0|0|5926|0|200|200|1200|2679|-.0107||0|||0||0||
T|TMLCO|201411|RHT|14|22|2|1200|0|0|700|700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|RIC|14|22|2|1500|0|0|1500|500|0|500|0|500|-.0247||0|||0||0||
T|TMLCO|201411|RIG|14|22|58|53634|5022|0|46251|22352|10586|5039|5803|1871|.0501||0|||0||0||
T|TMLCO|201411|RIO|14|22|1|500|0|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RIT|14|22|3|3000|0|0|1200|0|0|0|200|1000|0||0|||0||0||
T|TMLCO|201411|RJI|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|RKT|14|22|1|1000|0|900|100|900|0|0|0|100|-.111||0|||0||0||
T|TMLCO|201411|RLH|14|22|8|8398|0|0|2756|797|0|0|503|607|.0094||0|||0||0||
T|TMLCO|201411|RLI|14|22|12|11172|0|0|8200|3188|400|100|0|2488|-.0113||0|||0||0||
T|TMLCO|201411|RNA|14|22|3|2579|0|0|1500|0|0|500|0|0|.194||0|||0||0||
T|TMLCO|201411|RNE|14|22|2|3300|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201411|RNF|14|22|1|1500|0|0|1500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|RNG|14|22|4|3500|0|0|2208|1008|200|0|105|895|-.1051||0|||0||0||
T|TMLCO|201411|UTX|14|22|2|1000|0|0|1000|0|0|500|500|0|.2385||0|||0||0||
T|TMLCO|201411|UUP|14|22|3|2050|0|0|2050|300|0|250|700|800|.0032||0|||0||0||
T|TMLCO|201411|UVE|14|22|2|1000|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|UVV|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.03||0|||0||0||
T|TMLCO|201411|UWM|14|22|9|6000|0|0|4500|2500|1500|0|500|0|-.0522||0|||0||0||
T|TMLCO|201411|VAC|14|22|1|1428|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|VBK|14|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|VCF|14|22|3|4314|0|0|1160|1160|0|0|0|0|.0701||0|||0||0||
T|TMLCO|201411|VCV|14|22|10|10030|1000|0|6134|1500|200|0|248|2022|-.0108||0|||0||0||
T|TMLCO|201411|VDE|14|22|2|1069|0|0|1069|500|0|0|0|569|.0163||0|||0||0||
T|TMLCO|201411|VEA|14|22|2|1345|0|0|1345|0|845|0|0|500|.0174||0|||0||0||
T|TMLCO|201411|VET|14|22|1|655|0|0|300|0|300|0|0|0|-.35||0|||0||0||
T|TMLCO|201411|VEU|14|22|3|4071|0|0|2480|0|0|0|1880|0|.0203||0|||0||0||
T|TMLCO|201411|VFC|14|22|1|1748|0|0|1748|200|0|0|0|1548|.064||0|||0||0||
T|TMLCO|201411|VGI|14|22|1|1000|0|0|438|438|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ARMK|14|22|1|1000|0|200|300|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ARNA|14|22|18|14037|1776|0|8851|1851|0|2000|3000|1500|.0188||0|||0||0||
T|TMLCO|201411|ARQL|14|22|2|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ARRY|14|22|3|2000|0|0|2000|0|0|0|1200|800|.016||0|||0||0||
T|TMLCO|201411|ARTX|14|22|2|1255|0|0|1255|0|0|755|500|0|.01||0|||0||0||
T|TMLCO|201411|ARUN|14|22|2|1500|0|0|1500|0|0|300|200|1000|-.006||0|||0||0||
T|TMLCO|201411|ARWR|14|22|37|30500|3000|0|21500|3230|4755|3800|5015|3400|.0126||0|||0||0||
T|TMLCO|201411|ASGN|14|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ASPS|14|22|6|3941|500|0|2941|500|500|0|1441|99|.1454||0|||0||0||
T|TMLCO|201411|ASTC|14|22|4|3732|0|0|1150|50|0|0|100|600|-.0413||0|||0||0||
T|TMLCO|201411|ASTI|14|22|4|4000|0|0|2300|1000|1000|300|0|0|.0343||0|||0||0||
T|TMLCO|201411|SM|14|22|2|1000|0|0|500|0|500|0|0|0|-.63||0|||0||0||
T|TMLCO|201411|SN|14|22|9|7950|1000|0|5550|3001|275|174|1100|1000|.0839||0|||0||0||
T|TMLCO|201411|SO|14|22|10|10694|1250|0|7944|100|2545|0|5299|0|-.0673||0|||0||0||
T|TMLCO|201411|ST|14|22|3|3000|0|0|2000|0|0|0|0|1000|.0434||0|||0||0||
T|TMLCO|201411|SU|14|22|9|8400|0|0|7550|1850|2700|1000|2000|0|.0097||0|||0||0||
T|TMLCO|201411|TA|14|22|7|6388|0|0|3602|480|0|1822|0|1300|.2197||0|||0||0||
T|TMLCO|201411|TC|14|22|8|5800|0|0|5800|0|0|1100|500|3450|.0012||0|||0||0||
T|TMLCO|201411|TD|14|22|2|1500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201411|TE|14|22|1|500|0|0|500|0|500|0|0|0|.09||0|||0||0||
T|TMLCO|201411|TG|14|22|1|1000|0|0|200|0|200|0|0|0|||0|||0||0||
T|TMLCO|201411|TS|14|22|1|1800|0|0|1800|0|0|0|0|1800|0||0|||0||0||
T|TMLCO|201411|TU|14|22|2|1723|0|0|1723|100|0|423|0|1200|.1643||0|||0||0||
T|TMLCO|201411|TX|14|22|3|3000|0|0|1000|1000|0|0|0|0|.048||0|||0||0||
T|TMLCO|201411|TY|14|22|4|2806|0|0|1300|100|0|200|100|400|-.04||0|||0||0||
T|TMLCO|201411|UA|14|22|3|1914|0|0|1257|1257|0|0|0|0|.2375||0|||0||0||
T|TMLCO|201411|UG|14|22|2|1000|0|0|500|0|0|0|0|500|2.41||0|||0||0||
T|TMLCO|201411|CII|14|22|2|1500|0|0|500|260|0|60|180|0|.0272||0|||0||0||
T|TMLCO|201411|CIM|14|22|17|17762|1000|0|8891|0|0|0|710|2400|-.0053||0|||0||0||
T|TMLCO|201411|CIO|14|22|2|2000|700|0|1000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|CKH|14|22|1|1000|0|0|1000|0|0|0|0|1000|.34||0|||0||0||
T|TMLCO|201411|CLD|14|22|1|500|0|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CLF|14|22|29|27770|660|0|23510|5000|4800|2300|9760|1000|.0082||0|||0||0||
T|TMLCO|201411|CLM|14|22|8|6103|0|0|2483|0|0|500|900|0|.015||0|||0||0||
T|TMLCO|201411|CLR|14|22|9|7950|1000|0|3450|1590|400|0|1460|0|-.0806||0|||0||0||
T|TMLCO|201411|CLS|14|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CLV|14|22|6|3500|500|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201411|CMA|14|22|1|1158|0|0|1158|0|0|706|452|0|.0934||0|||0||0||
T|TMLCO|201411|CMC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|CME|14|22|1|500|0|0|500|20|0|100|380|0|.1656||0|||0||0||
T|TMLCO|201411|CMG|14|22|2|1800|0|0|1800|9|0|1100|691|0|1.8954||0|||0||0||
T|TMLCO|201411|CMI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|FAZ|14|22|10|8700|3000|0|2200|500|0|0|700|1000|.0255||0|||0||0||
T|TMLCO|201411|FBT|14|22|2|1300|0|0|650|469|169|12|0|0|.3668||0|||0||0||
T|TMLCO|201411|FCG|14|22|4|2500|0|0|2400|1700|0|0|0|700|-.105||0|||0||0||
T|TMLCO|201411|FCO|14|22|4|3400|0|0|2286|1024|0|0|726|0|.0105||0|||0||0||
T|TMLCO|201411|FCT|14|22|5|3574|0|0|3400|0|0|0|646|854|-.0152||0|||0||0||
T|TMLCO|201411|FCX|14|22|50|39438|1500|0|35438|9262|4452|5650|12074|4000|-.0003||0|||0||0||
T|TMLCO|201411|FDO|14|22|1|1000|0|0|1000|298|500|0|58|144|-.0479||0|||0||0||
T|TMLCO|201411|FDP|14|22|1|1300|0|0|728|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDT|14|22|1|1542|0|0|1542|0|0|0|0|1542|.06||0|||0||0||
T|TMLCO|201411|FDX|14|22|3|2688|0|0|1688|1000|0|0|688|0|.101||0|||0||0||
T|TMLCO|201411|FEN|14|22|1|1110|0|0|710|710|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITR|14|22|9|8789|0|0|2400|0|0|0|1000|0|.0308||0|||0||0||
T|TMLCO|201411|IVC|14|22|1|1000|0|0|1000|1|0|0|999|0|.05||0|||0||0||
T|TMLCO|201411|IVH|14|22|7|5990|0|0|2400|0|0|0|651|549|.0019||0|||0||0||
T|TMLCO|201411|IVR|14|22|2|2500|0|0|2262|0|0|0|1062|200|-.0164||0|||0||0||
T|TMLCO|201411|IVV|14|22|1|1250|0|0|1250|1250|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|IWC|14|22|2|2030|0|0|1530|0|0|0|1530|0|.04||0|||0||0||
T|TMLCO|201411|IWM|14|22|4|3000|0|0|3000|1500|1000|0|500|0|.1033||0|||0||0||
T|TMLCO|201411|IXP|14|22|1|500|0|0|226|0|0|0|0|226|-.04||0|||0||0||
T|TMLCO|201411|NDP|14|22|13|14895|0|0|10596|2051|0|0|3242|4603|.0313||0|||0||0||
T|TMLCO|201411|NEA|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|NEM|14|22|7|5500|500|0|5000|3000|0|0|0|2000|.0456||0|||0||0||
T|TMLCO|201411|NEO|14|22|2|2523|0|0|2523|1500|0|0|0|0|.0856||0|||0||0||
T|TMLCO|201411|NES|14|22|9|7075|1175|0|3400|456|500|0|300|2053|-.0546||0|||0||0||
T|TMLCO|201411|NEV|14|22|5|5890|0|0|3631|941|900|0|976|814|-.0037||0|||0||0||
T|TMLCO|201411|NFJ|14|22|11|9475|1300|0|3847|647|950|0|400|1461|-.0095||0|||0||0||
T|TMLCO|201411|NGD|14|22|3|3500|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201411|NGG|14|22|6|5190|750|0|1485|900|0|85|500|0|.0705||0|||0||0||
T|TMLCO|201411|NGL|14|22|10|10350|0|100|5500|1911|0|0|3689|0|-.0172||0|||0||0||
T|TMLCO|201411|NHF|14|22|7|8300|1000|0|6700|300|950|0|1650|1625|.0291||0|||0||0||
T|TMLCO|201411|NHS|14|22|5|4500|0|0|1500|0|0|0|0|0|.0068||0|||0||0||
T|TMLCO|201411|NID|14|22|4|3600|0|0|2500|0|0|0|1085|615|.0053||0|||0||0||
T|TMLCO|201411|RNN|14|22|8|10200|3500|0|5700|1500|0|0|1200|2000|.0036||0|||0||0||
T|TMLCO|201411|RNO|14|22|9|11530|1240|0|5021|521|0|0|2000|500|.029||0|||0||0||
T|TMLCO|201411|ROX|14|22|10|8500|1000|0|2700|100|200|192|208|1000|-.0029||0|||0||0||
T|TMLCO|201411|RPG|14|22|1|925|0|0|925|298|0|0|627|0|.0064||0|||0||0||
T|TMLCO|201411|RQI|14|22|5|5065|0|0|2195|0|0|0|0|1395|.0281||0|||0||0||
T|TMLCO|201411|RRC|14|22|2|1600|600|0|1000|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|RRD|14|22|4|2500|0|0|1142|0|0|0|1130|12|.006||0|||0||0||
T|TMLCO|201411|RSH|14|22|5|4064|924|0|1000|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|RSO|14|22|11|9000|0|0|1700|0|0|0|500|1200|-.0147||0|||0||0||
T|TMLCO|201411|RSP|14|22|3|2655|0|0|1100|1100|0|0|0|0|.0409||0|||0||0||
T|TMLCO|201411|VGK|14|22|5|5448|0|0|3548|748|1000|1500|300|0|.0173||0|||0||0||
T|TMLCO|201411|VGT|14|22|1|1462|0|0|1462|0|0|1462|0|0|-.11||0|||0||0||
T|TMLCO|201411|VGZ|14|22|3|3933|0|0|2433|500|0|0|600|0|.0007||0|||0||0||
T|TMLCO|201411|VHC|14|22|4|3100|1000|0|1700|100|0|0|300|1300|.0218||0|||0||0||
T|TMLCO|201411|VHI|14|22|8|7100|0|0|4700|3216|0|136|100|748|-.0141||0|||0||0||
T|TMLCO|201411|VHT|14|22|5|5000|0|0|1000|0|1000|0|0|0|-.041||0|||0||0||
T|TMLCO|201411|VIG|14|22|1|879|0|0|879|879|0|0|0|0|-.0682||0|||0||0||
T|TMLCO|201411|VII|14|22|2|2000|1000|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|VIP|14|22|4|3240|0|0|2740|0|0|0|600|1140|.0027||0|||0||0||
T|TMLCO|201411|VIS|14|22|1|905|0|0|905|0|905|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VKI|14|22|3|3040|0|0|1930|1600|0|330|0|0|-.0131||0|||0||0||
T|TMLCO|201411|VKQ|14|22|3|3150|0|0|2150|800|0|0|0|1300|-.0095||0|||0||0||
T|TMLCO|201411|VLO|14|22|19|11570|1500|0|10070|4600|1100|1000|2300|1070|.036||0|||0||0||
T|TMLCO|201411|VLY|14|22|3|3300|0|0|2000|0|0|0|1100|900|.001||0|||0||0||
T|TMLCO|201411|ASTM|14|22|1|1000|0|0|1000|300|200|300|200|0|-.01||0|||0||0||
T|TMLCO|201411|ATAX|14|22|4|4126|0|0|2400|100|0|0|1300|100|-.0063||0|||0||0||
T|TMLCO|201411|ATEC|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ATEN|14|22|11|9000|2500|0|4600|1400|0|0|200|500|-.0044||0|||0||0||
T|TMLCO|201411|ATHL|14|22|5|5600|0|0|5600|600|1200|200|900|2632|-.0077||0|||0||0||
T|TMLCO|201411|ATHM|14|22|3|2000|0|0|500|100|0|0|400|0|-.158||0|||0||0||
T|TMLCO|201411|ATLS|14|22|2|1000|0|0|1000|0|100|0|900|0|-.018||0|||0||0||
T|TMLCO|201411|ATNM|14|22|8|6250|1700|0|1453|400|400|0|0|153|.0113||0|||0||0||
T|TMLCO|201411|ATOS|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.0001||0|||0||0||
T|TMLCO|201411|ATRA|14|22|3|1500|0|0|242|0|0|0|121|121|-.185||0|||0||0||
T|TMLCO|201411|ATTO|14|22|6|4460|1000|0|3210|600|400|0|350|100|.0296||0|||0||0||
T|TMLCO|201411|ATTU|14|22|1|1000|0|0|1000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|ATVI|14|22|10|6387|787|0|3600|400|1100|0|2100|0|-.0111||0|||0||0||
T|TMLCO|201411|AUDC|14|22|2|2245|0|0|2245|0|0|0|0|0|.024||0|||0||0||
T|TMLCO|201411|AUMN|14|22|8|8200|0|0|1400|100|0|0|1174|126|-.0056||0|||0||0||
T|TMLCO|201411|UN|14|22|3|2700|0|0|1700|0|0|713|987|0|-.0165||0|||0||0||
T|TMLCO|201411|VA|14|22|25|23573|0|0|17953|3114|3400|1919|5753|3767|.0108||0|||0||0||
T|TMLCO|201411|VB|14|22|3|2100|0|0|683|550|0|0|133|0|-.0733||0|||0||0||
T|TMLCO|201411|VC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|VE|14|22|5|4275|1900|0|990|0|0|0|800|190|-.0144||0|||0||0||
T|TMLCO|201411|VG|14|22|14|15778|3000|0|7398|200|0|500|2398|2000|.0132||0|||0||0||
T|TMLCO|201411|VO|14|22|3|3459|1184|0|2275|400|185|0|1690|0|.1779||0|||0||0||
T|TMLCO|201411|VT|14|22|2|2000|0|0|2000|0|0|1000|0|0|.0107||0|||0||0||
T|TMLCO|201411|VZ|14|22|20|16488|0|0|16488|2746|1954|2700|4188|2400|.0109||0|||0||0||
T|TMLCO|201411|WB|14|22|10|7700|0|0|4289|789|1100|0|1600|800|-.0223||0|||0||0||
T|TMLCO|201411|WG|14|22|1|1800|0|0|1800|800|0|0|0|1000|-.0244||0|||0||0||
T|TMLCO|201411|WM|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201411|WU|14|22|1|800|0|0|800|0|800|0|0|0|.11||0|||0||0||
T|TMLCO|201411|WY|14|22|5|5329|0|0|5329|1045|273|200|172|3639|.1257||0|||0||0||
T|TMLCO|201411|CMU|14|22|3|3000|0|0|2000|45|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201411|CNP|14|22|2|1600|0|0|1600|1000|0|0|0|600|.025||0|||0||0||
T|TMLCO|201411|CNQ|14|22|1|500|0|0|500|500|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|CNV|14|22|7|7900|0|0|7900|1600|0|0|4500|1800|-.0106||0|||0||0||
T|TMLCO|201411|COG|14|22|6|5199|0|0|3599|200|2299|0|500|600|.1111||0|||0||0||
T|TMLCO|201411|COH|14|22|14|11920|2500|0|7620|1500|1000|200|2920|1000|.0517||0|||0||0||
T|TMLCO|201411|COP|14|22|8|7000|2154|0|5000|300|1500|1700|270|1230|.0129||0|||0||0||
T|TMLCO|201411|CPA|14|22|4|4500|1500|0|2700|2353|0|0|347|0|-.0527||0|||0||0||
T|TMLCO|201411|CPB|14|22|4|5000|0|0|3500|0|0|1500|2000|0|.1017||0|||0||0||
T|TMLCO|201411|CPE|14|22|8|6000|500|0|5500|3400|0|1200|500|400|-.0504||0|||0||0||
T|TMLCO|201411|FEU|14|22|1|600|0|0|600|0|0|0|0|600|||0|||0||0||
T|TMLCO|201411|FEZ|14|22|1|500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201411|FFC|14|22|8|7259|0|0|4545|1589|0|0|0|836|.0178||0|||0||0||
T|TMLCO|201411|FGP|14|22|6|5509|0|0|4609|200|0|89|1164|1208|.0896||0|||0||0||
T|TMLCO|201411|FIG|14|22|4|4200|1100|0|3100|2100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FIS|14|22|1|1500|0|0|1000|700|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201411|FKU|14|22|1|1938|0|200|1738|1938|0|0|0|0|.2317||0|||0||0||
T|TMLCO|201411|FLL|14|22|5|7184|0|0|3612|0|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201411|FLO|14|22|1|800|0|0|800|0|0|800|0|0|-.03||0|||0||0||
T|TMLCO|201411|FLR|14|22|2|2747|0|0|2747|850|0|897|1000|0|-.2194||0|||0||0||
T|TMLCO|201411|FLY|14|22|7|5300|1300|0|3385|0|100|100|1000|2185|-.0207||0|||0||0||
T|TMLCO|201411|FMI|14|22|6|5080|700|100|3580|200|0|0|1580|1900|.113||0|||0||0||
T|TMLCO|201411|FMN|14|22|2|3135|0|0|700|0|0|0|0|300|-.0243||0|||0||0||
T|TMLCO|201411|IYE|14|22|3|1750|0|0|1750|1750|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|JBL|14|22|1|508|0|0|508|0|508|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|JCI|14|22|4|3355|655|0|2474|0|700|100|674|0|.0138||0|||0||0||
T|TMLCO|201411|JCP|14|22|112|100808|9805|0|61261|11893|4265|3600|18723|16780|.0174||0|||0||0||
T|TMLCO|201411|JFR|14|22|3|3650|0|0|2550|1000|0|0|200|1350|-.01||0|||0||0||
T|TMLCO|201411|JGT|14|22|14|12837|0|0|5061|300|0|100|306|1700|-.0021||0|||0||0||
T|TMLCO|201411|JKG|14|22|1|700|0|0|700|0|0|0|700|0|.3529||0|||0||0||
T|TMLCO|201411|NIO|14|22|4|4948|0|0|2485|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201411|NKA|14|22|7|5400|1500|200|2700|1306|0|200|0|394|.0175||0|||0||0||
T|TMLCO|201411|NKE|14|22|2|1500|0|0|1500|1500|0|0|0|0|.1789||0|||0||0||
T|TMLCO|201411|NKG|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NKX|14|22|1|800|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLS|14|22|9|8037|1714|0|4800|0|0|0|800|2800|.0742||0|||0||0||
T|TMLCO|201411|NLY|14|22|29|31562|870|0|15570|400|0|0|6300|5670|.0098||0|||0||0||
T|TMLCO|201411|NML|14|22|3|1500|0|0|1000|103|100|0|397|400|-.0054||0|||0||0||
T|TMLCO|201411|NMM|14|22|15|12727|0|0|8800|1406|2494|0|3900|1000|.0533||0|||0||0||
T|TMLCO|201411|NMZ|14|22|5|4360|0|0|2510|0|0|0|400|2110|-.0131||0|||0||0||
T|TMLCO|201411|NNA|14|22|2|2000|1000|0|1000|0|0|0|0|1000|-.0064||0|||0||0||
T|TMLCO|201411|NNC|14|22|1|1626|0|0|826|826|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|NNN|14|22|26|18000|1700|0|15300|4700|2500|1500|3900|2700|-.0096||0|||0||0||
T|TMLCO|201411|RSX|14|22|7|5800|0|0|3000|0|0|1000|1000|1000|.0307||0|||0||0||
T|TMLCO|201411|RTK|14|22|6|5100|0|0|4500|0|0|0|0|3500|.0038||0|||0||0||
T|TMLCO|201411|RVM|14|22|1|1500|0|0|1500|0|0|0|0|1300|-.0178||0|||0||0||
T|TMLCO|201411|RWK|14|22|3|3797|0|0|2531|0|0|1200|66|0|.0578||0|||0||0||
T|TMLCO|201411|RWM|14|22|5|4402|0|0|3001|0|0|1401|600|1000|.0333||0|||0||0||
T|TMLCO|201411|RXN|14|22|4|5800|0|0|1200|1200|0|0|0|0|.0425||0|||0||0||
T|TMLCO|201411|RYI|14|22|2|2852|0|0|1852|31|0|0|1821|0|-.0198||0|||0||0||
T|TMLCO|201411|RYL|14|22|4|2000|0|0|1500|0|0|0|1000|500|.0333||0|||0||0||
T|TMLCO|201411|RYN|14|22|3|1921|0|0|1921|0|0|500|500|921|-.0085||0|||0||0||
T|TMLCO|201411|RZG|14|22|2|1494|0|0|1494|0|0|0|0|0|.3089||0|||0||0||
T|TMLCO|201411|RZV|14|22|3|2638|0|0|1916|0|0|0|0|1194|.1272||0|||0||0||
T|TMLCO|201411|SAN|14|22|21|18181|2000|0|9961|1000|900|1200|1881|3000|.0036||0|||0||0||
T|TMLCO|201411|VMO|14|22|4|3500|0|0|2500|634|100|0|166|500|-.0004||0|||0||0||
T|TMLCO|201411|VMW|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VNM|14|22|6|4500|0|0|2448|721|779|0|0|500|.0086||0|||0||0||
T|TMLCO|201411|VNQ|14|22|3|3100|0|0|1200|0|0|0|1200|0|-.025||0|||0||0||
T|TMLCO|201411|VNR|14|22|17|16320|0|0|10220|2700|2399|720|1701|0|-.0279||0|||0||0||
T|TMLCO|201411|VOD|14|22|6|4655|0|0|2655|10|0|600|1045|1000|.0124||0|||0||0||
T|TMLCO|201411|VOO|14|22|6|5955|0|0|3695|1435|0|0|1325|935|-.1049||0|||0||0||
T|TMLCO|201411|VOT|14|22|1|1550|0|0|1550|0|0|0|1550|0|.04||0|||0||0||
T|TMLCO|201411|VOX|14|22|1|559|0|0|559|0|0|0|559|0|.23||0|||0||0||
T|TMLCO|201411|VRA|14|22|1|800|0|0|800|100|0|0|700|0|.0725||0|||0||0||
T|TMLCO|201411|VRX|14|22|2|1355|0|0|1355|800|0|0|0|0|.4324||0|||0||0||
T|TMLCO|201411|VSH|14|22|2|2000|0|0|1000|0|0|0|100|400|-.018||0|||0||0||
T|TMLCO|201411|VSR|14|22|11|9987|0|0|7017|1500|1100|0|2017|2400|.0049||0|||0||0||
T|TMLCO|201411|VSS|14|22|2|3428|0|0|1714|0|1514|0|0|0|.1207||0|||0||0||
T|TMLCO|201411|VTA|14|22|4|4500|0|0|1000|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|AVEO|14|22|1|500|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AVIV|14|22|1|1700|0|0|1700|1700|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|AVNR|14|22|7|7550|0|0|6450|1000|500|95|3355|1500|.0055||0|||0||0||
T|TMLCO|201411|AVNW|14|22|3|2000|0|0|319|0|0|0|19|0|-.0658||0|||0||0||
T|TMLCO|201411|AWAY|14|22|7|6000|500|0|3600|1100|1500|340|660|0|.1649||0|||0||0||
T|TMLCO|201411|AWRE|14|22|4|4900|1300|0|900|200|0|0|700|0|-.0056||0|||0||0||
T|TMLCO|201411|AXAS|14|22|14|11975|0|0|5775|1075|1100|400|1000|2200|.0159||0|||0||0||
T|TMLCO|201411|AXLL|14|22|1|500|0|0|500|500|0|0|0|0|.3514||0|||0||0||
T|TMLCO|201411|AXPW|14|22|4|4100|0|0|2200|0|0|0|1031|169|.0291||0|||0||0||
T|TMLCO|201411|AXTI|14|22|5|5250|0|0|4250|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201411|BABA|14|22|106|84815|5946|100|71700|41128|15353|4944|8995|380|.0164||0|||0||0||
T|TMLCO|201411|BALT|14|22|4|3200|700|0|1500|0|0|0|0|1500|.0007||0|||0||0||
T|TMLCO|201411|BAMM|14|22|6|4500|0|0|2500|493|1000|17|0|917|.0198||0|||0||0||
T|TMLCO|201411|BANC|14|22|2|2756|0|0|1100|0|0|0|0|1100|.0309||0|||0||0||
T|TMLCO|201411|YY|14|22|11|10900|900|0|7800|3000|1100|1900|1220|580|.2331||0|||0||0||
T|TMLCO|201411|ZA|14|22|4|4600|0|0|1600|600|0|100|600|300|-.03||0|||0||0||
T|TMLCO|201411|ZN|14|22|1|1000|0|0|632|0|0|0|0|632|-.03||0|||0||0||
T|TMLCO|201411|ZU|14|22|8|7899|550|0|6149|3050|0|0|1400|0|.0584||0|||0||0||
T|TMLCO|201411|AAL|14|22|41|37031|5600|0|23713|10126|6139|2560|4188|700|-.0504||0|||0||0||
T|TMLCO|201411|AAU|14|22|8|6197|500|0|2497|0|200|0|300|900|-.0084||0|||0||0||
T|TMLCO|201411|AAV|14|22|3|2500|0|0|900|200|300|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|ABB|14|22|4|2500|0|0|2000|200|0|500|300|1000|.018||0|||0||0||
T|TMLCO|201411|ABC|14|22|1|1000|0|0|1000|0|0|0|145|855|.1199||0|||0||0||
T|TMLCO|201411|ABR|14|22|4|2250|0|0|500|0|500|0|0|0|0||0|||0||0||
T|TMLCO|201411|ABT|14|22|3|2765|0|0|2765|300|1200|700|0|100|-.024||0|||0||0||
T|TMLCO|201411|ABX|14|22|18|15800|2200|0|10100|1500|2100|700|4000|1400|.006||0|||0||0||
T|TMLCO|201411|ABY|14|22|1|1500|0|0|1500|800|0|0|0|700|-.0307||0|||0||0||
T|TMLCO|201411|ACE|14|22|1|800|0|0|800|0|0|770|0|0|-.0686||0|||0||0||
T|TMLCO|201411|CPG|14|22|1|797|0|0|797|0|797|0|0|0|.11||0|||0||0||
T|TMLCO|201411|CPL|14|22|1|1000|0|0|1000|300|0|0|700|0|-.11||0|||0||0||
T|TMLCO|201411|CRF|14|22|9|6400|0|0|1800|0|0|0|500|600|-.005||0|||0||0||
T|TMLCO|201411|CRK|14|22|7|5540|500|0|3140|667|40|1100|800|0|.09||0|||0||0||
T|TMLCO|201411|CRM|14|22|5|4898|1524|200|2848|1200|1548|300|0|0|.0135||0|||0||0||
T|TMLCO|201411|CRR|14|22|1|1300|0|0|1300|0|1300|0|0|0|.1492||0|||0||0||
T|TMLCO|201411|CRT|14|22|1|750|0|0|750|700|0|0|0|50|.0173||0|||0||0||
T|TMLCO|201411|CSG|14|22|6|3700|0|0|3200|1000|0|0|0|1200|.0325||0|||0||0||
T|TMLCO|201411|CSQ|14|22|14|12917|2400|0|8446|800|0|0|850|3850|-.0043||0|||0||0||
T|TMLCO|201411|CST|14|22|1|1038|0|0|1038|0|0|0|1038|0|.0716||0|||0||0||
T|TMLCO|201411|FMO|14|22|14|18800|0|200|5567|2435|0|826|1506|0|.1289||0|||0||0||
T|TMLCO|201411|FMX|14|22|1|1400|0|0|1400|0|0|0|0|1400|-.04||0|||0||0||
T|TMLCO|201411|FNV|14|22|1|1600|0|0|1600|0|1600|0|0|0|.19||0|||0||0||
T|TMLCO|201411|FOF|14|22|5|2500|0|0|2000|1100|0|0|400|0|-.0075||0|||0||0||
T|TMLCO|201411|FOR|14|22|2|2800|0|0|1500|0|0|0|0|1500|.0727||0|||0||0||
T|TMLCO|201411|FOX|14|22|1|1500|0|0|1500|0|0|0|1500|0|.11||0|||0||0||
T|TMLCO|201411|FPF|14|22|10|8950|1000|0|3202|1600|0|1000|602|0|-.005||0|||0||0||
T|TMLCO|201411|FPI|14|22|4|2669|723|0|723|0|0|0|723|0|.13||0|||0||0||
T|TMLCO|201411|FPL|14|22|2|2500|0|0|2500|900|0|0|1500|100|-.0136||0|||0||0||
T|TMLCO|201411|FPP|14|22|8|8000|0|0|6700|1091|200|0|2382|1000|.0059||0|||0||0||
T|TMLCO|201411|FRA|14|22|7|7500|0|0|5900|0|0|100|710|4190|-.0058||0|||0||0||
T|TMLCO|201411|FRD|14|22|3|4200|0|0|2375|775|0|0|1435|0|-.0417||0|||0||0||
T|TMLCO|201411|FRM|14|22|1|1000|0|0|1000|0|0|100|900|0|.056||0|||0||0||
T|TMLCO|201411|FRN|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|FRO|14|22|15|15650|650|0|5800|1000|0|0|0|2800|-.0079||0|||0||0||
T|TMLCO|201411|FRP|14|22|1|699|0|0|699|0|0|0|699|0|.08||0|||0||0||
T|TMLCO|201411|FSC|14|22|7|5499|500|0|3891|100|0|0|0|3291|.0073||0|||0||0||
T|TMLCO|201411|FSD|14|22|6|3820|0|0|2420|100|500|0|600|620|-.0097||0|||0||0||
T|TMLCO|201411|JKS|14|22|17|10750|1500|100|8000|3100|1000|1000|2200|800|-.0007||0|||0||0||
T|TMLCO|201411|JLS|14|22|14|15070|0|0|8932|1669|386|194|498|1821|-.0312||0|||0||0||
T|TMLCO|201411|JMF|14|22|4|4191|0|0|3691|123|795|0|1400|0|.1239||0|||0||0||
T|TMLCO|201411|JMI|14|22|3|3600|0|0|1900|1500|0|0|300|100|.0046||0|||0||0||
T|TMLCO|201411|JNJ|14|22|3|3734|0|0|2900|31|442|1000|0|1427|-.0892||0|||0||0||
T|TMLCO|201411|JNK|14|22|4|4970|0|0|2210|10|0|0|1500|700|.02||0|||0||0||
T|TMLCO|201411|JNS|14|22|8|8500|1000|0|3000|100|1000|1000|900|0|.028||0|||0||0||
T|TMLCO|201411|JOB|14|22|2|2119|0|0|543|0|0|0|543|0|-.0018||0|||0||0||
T|TMLCO|201411|JOF|14|22|2|2500|0|0|1500|0|0|0|600|800|-.0167||0|||0||0||
T|TMLCO|201411|JOY|14|22|1|900|0|0|900|1|0|0|0|899|.0654||0|||0||0||
T|TMLCO|201411|JPC|14|22|2|2000|0|0|2000|800|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JPG|14|22|1|500|0|0|500|0|0|0|100|400|-.016||0|||0||0||
T|TMLCO|201411|JPI|14|22|1|1666|0|0|1332|0|0|0|1332|0|.02||0|||0||0||
T|TMLCO|201411|JPM|14|22|15|13168|0|0|13168|2661|1363|3005|3639|2500|.0512||0|||0||0||
T|TMLCO|201411|JPS|14|22|11|9331|0|0|4342|0|0|0|978|3364|.0146||0|||0||0||
T|TMLCO|201411|NNP|14|22|1|500|0|0|400|0|0|0|0|400|||0|||0||0||
T|TMLCO|201411|NOA|14|22|2|2100|0|0|1050|300|0|0|0|750|-.0138||0|||0||0||
T|TMLCO|201411|NOG|14|22|6|5034|0|0|4284|1250|500|0|534|500|.011||0|||0||0||
T|TMLCO|201411|NOK|14|22|41|37816|1300|0|22916|2600|3039|2800|8677|2600|.0095||0|||0||0||
T|TMLCO|201411|NOM|14|22|1|700|0|0|324|324|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NOR|14|22|8|8648|0|0|5018|0|200|100|4118|600|-.0336||0|||0||0||
T|TMLCO|201411|NOV|14|22|2|1295|0|0|1295|605|690|0|0|0|.076||0|||0||0||
T|TMLCO|201411|NPD|14|22|7|6500|0|0|6000|100|0|0|0|1100|.0092||0|||0||0||
T|TMLCO|201411|NQJ|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|NQM|14|22|2|3000|0|0|2900|0|0|0|100|700|-.0121||0|||0||0||
T|TMLCO|201411|NQP|14|22|2|2921|0|0|2631|0|0|0|0|2631|-.013||0|||0||0||
T|TMLCO|201411|NQU|14|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|NRK|14|22|3|4562|0|0|3300|400|0|0|0|1700|-.0142||0|||0||0||
T|TMLCO|201411|NRO|14|22|2|2000|0|0|2000|0|100|0|600|300|-.0029||0|||0||0||
T|TMLCO|201411|SBS|14|22|3|3500|0|0|2500|100|0|0|1400|0|.0404||0|||0||0||
T|TMLCO|201411|SCG|14|22|1|700|0|0|700|0|0|700|0|0|.01||0|||0||0||
T|TMLCO|201411|SCJ|14|22|2|2710|0|0|1355|0|0|0|0|355|.1805||0|||0||0||
T|TMLCO|201411|SCO|14|22|2|1800|0|0|1800|1800|0|0|0|0|.2544||0|||0||0||
T|TMLCO|201411|SCZ|14|22|1|1000|0|0|1000|200|0|100|700|0|.028||0|||0||0||
T|TMLCO|201411|SDR|14|22|13|12860|0|0|9860|191|100|267|2000|5102|.005||0|||0||0||
T|TMLCO|201411|SDS|14|22|39|33325|4500|0|22425|2178|5000|1300|7547|4900|.0087||0|||0||0||
T|TMLCO|201411|SDT|14|22|9|7630|0|0|6680|791|0|600|130|4100|0||0|||0||0||
T|TMLCO|201411|SEE|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|SFB|14|22|1|800|0|0|42|0|0|0|0|0|-.0755||0|||0||0||
T|TMLCO|201411|SFL|14|22|10|8800|0|0|4001|1716|0|0|0|2285|.0074||0|||0||0||
T|TMLCO|201411|SFM|14|22|2|1500|0|0|1500|400|100|1000|0|0|.0493||0|||0||0||
T|TMLCO|201411|VTG|14|22|1|500|0|0|500|200|300|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|VTI|14|22|7|4617|0|0|4081|884|1752|0|1445|0|.1151||0|||0||0||
T|TMLCO|201411|VTL|14|22|11|7628|0|100|4468|200|0|500|1800|1620|.1751||0|||0||0||
T|TMLCO|201411|VTR|14|22|3|4618|0|0|1975|151|1824|0|0|0|-.0061||0|||0||0||
T|TMLCO|201411|VTV|14|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0||
T|TMLCO|201411|VUG|14|22|2|2167|0|0|1500|0|0|0|1500|0|-.14||0|||0||0||
T|TMLCO|201411|VVR|14|22|3|4300|0|0|4300|0|0|0|0|1505|-.0063||0|||0||0||
T|TMLCO|201411|VWO|14|22|2|1500|0|0|1500|600|500|400|0|0|.0433||0|||0||0||
T|TMLCO|201411|VWR|14|22|4|3000|0|0|2000|100|0|0|1000|900|-.0125||0|||0||0||
T|TMLCO|201411|VYM|14|22|4|3250|0|0|2232|900|932|0|400|0|.0195||0|||0||0||
T|TMLCO|201411|VZA|14|22|2|2000|0|0|1000|295|0|0|0|705|.0043||0|||0||0||
T|TMLCO|201411|WAC|14|22|3|3200|0|0|2200|1400|800|0|0|0|.135||0|||0||0||
T|TMLCO|201411|WAG|14|22|6|5254|0|0|4454|1874|0|1352|909|319|.0096||0|||0||0||
T|TMLCO|201411|WBK|14|22|3|2800|987|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|BAXS|14|22|3|3260|1000|0|2260|200|0|0|2060|0|.0154||0|||0||0||
T|TMLCO|201411|BBCN|14|22|1|1000|0|0|306|0|0|0|106|200|-.0235||0|||0||0||
T|TMLCO|201411|BBEP|14|22|38|36912|2481|100|24204|4990|740|66|12307|4300|.0137||0|||0||0||
T|TMLCO|201411|BBLU|14|22|2|1625|0|0|625|0|0|0|0|625|.05||0|||0||0||
T|TMLCO|201411|BBRC|14|22|2|2500|0|0|1500|0|0|0|0|0|.082||0|||0||0||
T|TMLCO|201411|BBRG|14|22|2|2000|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|BBRY|14|22|25|21756|1000|0|13557|3484|2705|1500|2715|2153|-.0096||0|||0||0||
T|TMLCO|201411|BBSI|14|22|2|2650|0|0|2650|600|0|0|50|2000|.0809||0|||0||0||
T|TMLCO|201411|BBVA|14|22|2|1007|0|0|507|0|0|0|0|507|-.01||0|||0||0||
T|TMLCO|201411|BCBP|14|22|2|1000|0|0|400|100|0|0|300|0|.0075||0|||0||0||
T|TMLCO|201411|BCOR|14|22|3|3400|1200|0|2200|0|0|0|0|1000|-.1245||0|||0||0||
T|TMLCO|201411|BCOV|14|22|1|750|0|0|300|0|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201411|BCRX|14|22|7|5480|0|0|4840|240|400|1700|1500|0|.0727||0|||0||0||
T|TMLCO|201411|BDBD|14|22|10|10400|0|0|8900|2100|400|0|4210|790|.0185||0|||0||0||
T|TMLCO|201411|BDSI|14|22|14|14300|1000|0|11500|1300|0|0|4785|4615|.0006||0|||0||0||
T|TMLCO|201411|BEAT|14|22|4|2594|1000|0|1094|0|0|194|900|0|.0648||0|||0||0||
T|TMLCO|201411|ACG|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|ACI|14|22|28|23761|0|0|16661|2300|1000|2200|5376|3285|.0095||0|||0||0||
T|TMLCO|201411|ACM|14|22|5|3208|600|0|1854|1316|38|0|0|500|-.0466||0|||0||0||
T|TMLCO|201411|ACY|14|22|4|3500|0|0|500|0|500|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ADI|14|22|1|800|0|0|800|0|150|0|650|0|.0138||0|||0||0||
T|TMLCO|201411|ADM|14|22|2|1200|0|0|1200|448|500|0|0|252|-.102||0|||0||0||
T|TMLCO|201411|ADP|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201411|ADX|14|22|2|1500|0|0|1400|200|0|0|1000|200|-.0029||0|||0||0||
T|TMLCO|201411|AEB|14|22|1|500|0|0|408|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|AEG|14|22|5|4263|0|0|2026|300|0|0|0|463|-.0025||0|||0||0||
T|TMLCO|201411|AEK|14|22|5|5168|350|0|2423|544|0|1750|0|29|.0061||0|||0||0||
T|TMLCO|201411|AEM|14|22|1|500|0|0|500|500|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201411|AEO|14|22|4|2900|1000|0|1900|0|0|900|0|0|.06||0|||0||0||
T|TMLCO|201411|CSX|14|22|5|4200|0|0|4200|0|1500|0|2700|0|-.006||0|||0||0||
T|TMLCO|201411|CTB|14|22|4|2500|0|0|2000|1500|500|0|0|0|.0075||0|||0||0||
T|TMLCO|201411|CTF|14|22|3|2181|0|0|1500|0|0|0|800|700|-.0098||0|||0||0||
T|TMLCO|201411|CTL|14|22|4|3000|0|0|3000|0|100|300|2600|0|.1187||0|||0||0||
T|TMLCO|201411|CTO|14|22|6|5755|1000|0|2325|0|0|100|0|0|-.1705||0|||0||0||
T|TMLCO|201411|CTP|14|22|2|1400|700|0|700|0|0|0|0|700|.3203||0|||0||0||
T|TMLCO|201411|CTQ|14|22|1|500|0|0|500|0|0|0|0|500|.0161||0|||0||0||
T|TMLCO|201411|CTR|14|22|8|8195|0|0|7195|236|0|1164|1195|2150|.0161||0|||0||0||
T|TMLCO|201411|CTV|14|22|5|5400|1400|0|3119|1119|0|0|0|100|-.0104||0|||0||0||
T|TMLCO|201411|CTX|14|22|14|10050|0|55|5845|1766|0|796|1800|728|.0068||0|||0||0||
T|TMLCO|201411|CTY|14|22|8|7600|0|0|4100|300|0|0|1000|1700|.0127||0|||0||0||
T|TMLCO|201411|CUI|14|22|1|500|0|0|500|0|0|0|0|500|.1286||0|||0||0||
T|TMLCO|201411|CUR|14|22|7|6600|0|0|4600|1000|0|0|0|1200|.0107||0|||0||0||
T|TMLCO|201411|CVA|14|22|1|1772|0|0|1772|0|0|0|1772|0|-.01||0|||0||0||
T|TMLCO|201411|FSI|14|22|8|8075|0|0|5175|100|100|2000|975|2000|-.0081||0|||0||0||
T|TMLCO|201411|FSL|14|22|3|2500|0|0|1500|0|0|0|0|1500|.0367||0|||0||0||
T|TMLCO|201411|FSM|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201411|FST|14|22|5|5394|0|0|1165|0|700|100|365|0|.036||0|||0||0||
T|TMLCO|201411|FTF|14|22|3|3096|0|0|1048|510|0|0|300|238|-.0153||0|||0||0||
T|TMLCO|201411|FTK|14|22|4|3580|1790|0|790|0|0|0|790|0|-.06||0|||0||0||
T|TMLCO|201411|FTR|14|22|18|16712|0|0|11100|600|0|2400|3250|700|.015||0|||0||0||
T|TMLCO|201411|FUN|14|22|4|3550|0|0|2550|0|0|1000|0|1550|.1327||0|||0||0||
T|TMLCO|201411|FWM|14|22|8|7117|1000|0|4617|600|0|1000|2517|500|-.0082||0|||0||0||
T|TMLCO|201411|FXA|14|22|1|500|0|0|500|0|0|0|6|494|.07||0|||0||0||
T|TMLCO|201411|FXE|14|22|1|1500|0|0|1500|1500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|FXG|14|22|1|607|0|0|607|0|0|0|607|0|.03||0|||0||0||
T|TMLCO|201411|JQC|14|22|3|2164|0|0|1564|400|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|JRI|14|22|5|2700|0|0|2200|200|0|500|200|600|-.0077||0|||0||0||
T|TMLCO|201411|JRO|14|22|1|1000|0|0|1000|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201411|JSD|14|22|2|2494|0|0|1194|392|0|0|171|0|-.0254||0|||0||0||
T|TMLCO|201411|JSM|14|22|4|2620|665|0|250|0|0|0|0|250|-.11||0|||0||0||
T|TMLCO|201411|JSN|14|22|2|2000|0|0|2000|0|100|100|800|1000|-.0315||0|||0||0||
T|TMLCO|201411|JST|14|22|2|1700|0|0|1173|0|0|0|1000|0|-.0215||0|||0||0||
T|TMLCO|201411|JTD|14|22|2|2027|0|0|2027|0|329|0|800|898|-.0016||0|||0||0||
T|TMLCO|201411|JTP|14|22|2|2025|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|JWN|14|22|3|1950|0|0|1200|400|0|249|262|289|.0483||0|||0||0||
T|TMLCO|201411|KBH|14|22|3|3103|0|0|2438|0|0|1000|0|1438|.03||0|||0||0||
T|TMLCO|201411|KBR|14|22|3|1651|651|0|1000|500|0|0|0|500|-.014||0|||0||0||
T|TMLCO|201411|KEG|14|22|6|6446|0|0|2850|0|1000|0|0|1850|.0223||0|||0||0||
T|TMLCO|201411|KEM|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.0007||0|||0||0||
T|TMLCO|201411|KEP|14|22|4|2500|0|0|2000|300|0|500|1000|0|-.0347||0|||0||0||
T|TMLCO|201411|KEY|14|22|6|5530|0|0|3265|0|500|0|1265|1000|.0086||0|||0||0||
T|TMLCO|201411|NRP|14|22|8|7900|0|0|5900|1200|0|1000|0|3700|.0203||0|||0||0||
T|TMLCO|201411|NRT|14|22|1|1000|0|0|1000|700|0|0|0|0|-.166||0|||0||0||
T|TMLCO|201411|NRX|14|22|1|1700|0|0|1700|0|0|0|0|1700|.08||0|||0||0||
T|TMLCO|201411|NRZ|14|22|10|8385|0|0|4208|0|0|500|1912|458|.0022||0|||0||0||
T|TMLCO|201411|NSC|14|22|2|2800|1000|0|1800|0|0|0|1800|0|.06||0|||0||0||
T|TMLCO|201411|NTC|14|22|1|800|0|0|619|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NTG|14|22|9|7950|222|0|4150|1135|1193|200|200|1422|-.007||0|||0||0||
T|TMLCO|201411|NTI|14|22|13|9800|0|0|7970|2870|100|500|3300|1200|.0079||0|||0||0||
T|TMLCO|201411|NTL|14|22|2|2000|0|0|696|696|0|0|0|0|-.9128||0|||0||0||
T|TMLCO|201411|NUS|14|22|8|6320|0|0|3620|1100|0|1300|1220|0|.0496||0|||0||0||
T|TMLCO|201411|NUV|14|22|8|10935|1000|0|4200|0|0|0|100|2500|-.0089||0|||0||0||
T|TMLCO|201411|NVG|14|22|5|2600|1100|0|600|0|0|0|0|600|-.0033||0|||0||0||
T|TMLCO|201411|SFS|14|22|2|1540|0|0|1000|300|0|0|0|600|-.044||0|||0||0||
T|TMLCO|201411|SFY|14|22|7|7400|1500|0|4900|1200|200|2800|700|0|.0396||0|||0||0||
T|TMLCO|201411|SGF|14|22|3|2500|0|0|900|0|400|0|0|0|.0167||0|||0||0||
T|TMLCO|201411|SGI|14|22|2|2500|0|0|2500|200|1000|0|1300|0|-.016||0|||0||0||
T|TMLCO|201411|SGY|14|22|1|1000|0|0|1000|400|0|0|600|0|.364||0|||0||0||
T|TMLCO|201411|SHM|14|22|3|2717|337|0|1580|200|380|0|0|0|.019||0|||0||0||
T|TMLCO|201411|SHW|14|22|1|800|0|0|800|719|0|0|81|0|-1.4468||0|||0||0||
T|TMLCO|201411|SHY|14|22|5|5882|0|0|768|0|0|0|100|168|-.0144||0|||0||0||
T|TMLCO|201411|SID|14|22|4|3277|0|0|3177|0|0|0|777|2400|.0012||0|||0||0||
T|TMLCO|201411|SIL|14|22|2|2000|0|0|1000|0|1000|0|0|0|.11||0|||0||0||
T|TMLCO|201411|SIR|14|22|6|7700|0|0|1400|400|0|0|900|0|-.0121||0|||0||0||
T|TMLCO|201411|SIX|14|22|1|605|0|0|605|100|0|505|0|0|.0733||0|||0||0||
T|TMLCO|201411|SJB|14|22|6|3600|500|0|1000|100|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201411|SJT|14|22|7|4200|0|0|3700|0|0|500|500|1100|.0035||0|||0||0||
T|TMLCO|201411|WDC|14|22|2|1300|0|0|700|0|0|0|0|700|.44||0|||0||0||
T|TMLCO|201411|WEA|14|22|1|1091|0|0|1091|0|0|0|1091|0|.02||0|||0||0||
T|TMLCO|201411|WEC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|WEN|14|22|9|8500|0|0|6500|1000|0|1000|2000|1500|.0349||0|||0||0||
T|TMLCO|201411|WES|14|22|48|37900|0|0|31300|10002|2155|1352|1256|16020|-.0471||0|||0||0||
T|TMLCO|201411|WFC|14|22|6|6430|0|0|5160|0|1460|3000|700|0|.0808||0|||0||0||
T|TMLCO|201411|WFM|14|22|16|12975|0|0|10575|2927|2100|900|2700|600|.0039||0|||0||0||
T|TMLCO|201411|WFT|14|22|12|9741|500|0|9241|1200|3141|400|4000|0|-.0089||0|||0||0||
T|TMLCO|201411|WGO|14|22|1|1000|0|300|700|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|WHX|14|22|9|8300|0|0|6100|1442|0|1|1457|3200|.0002||0|||0||0||
T|TMLCO|201411|WHZ|14|22|6|6460|0|0|2750|0|0|500|0|1482|-.0047||0|||0||0||
T|TMLCO|201411|WIN|14|22|13|11100|0|0|7100|500|1000|1400|3200|1000|-.0055||0|||0||0||
T|TMLCO|201411|BERY|14|22|1|700|0|0|700|0|0|0|700|0|.06||0|||0||0||
T|TMLCO|201411|BFOR|14|22|2|1200|0|0|600|200|0|0|400|0|.0433||0|||0||0||
T|TMLCO|201411|BGCP|14|22|1|1325|0|0|1325|0|936|0|389|0|.0359||0|||0||0||
T|TMLCO|201411|BGMD|14|22|1|990|0|0|990|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BHBK|14|22|3|2000|0|0|2000|337|0|0|0|575|.0006||0|||0||0||
T|TMLCO|201411|BIDU|14|22|20|15200|2400|0|8800|3118|1683|500|2499|1000|.3099||0|||0||0||
T|TMLCO|201411|BIIB|14|22|4|2750|0|0|2750|1250|1500|0|0|0|-2.3962||0|||0||0||
T|TMLCO|201411|BIND|14|22|8|7200|600|0|4593|1590|393|0|1300|1310|.0112||0|||0||0||
T|TMLCO|201411|BIOC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.344||0|||0||0||
T|TMLCO|201411|BIOD|14|22|1|850|0|0|850|100|750|0|0|0|.0088||0|||0||0||
T|TMLCO|201411|BIOL|14|22|2|2832|0|0|1827|0|0|0|0|1827|.0184||0|||0||0||
T|TMLCO|201411|BIOS|14|22|1|1000|0|100|900|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|BITA|14|22|20|16854|2394|0|10854|3636|2464|801|2953|500|.1012||0|||0||0||
T|TMLCO|201411|BK-C|14|22|3|2500|0|0|697|197|0|0|250|250|-.0008||0|||0||0||
T|TMLCO|201411|AEP|14|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|AFK|14|22|2|1600|0|0|800|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFL|14|22|1|1500|0|0|600|0|600|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AFM|14|22|5|5600|0|0|2255|1300|200|0|0|455|-.0288||0|||0||0||
T|TMLCO|201411|AGD|14|22|5|5661|2261|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|AGG|14|22|1|1750|0|0|1750|0|0|0|1750|0|-.0291||0|||0||0||
T|TMLCO|201411|AGI|14|22|3|3000|0|0|2500|500|100|900|0|1000|.0132||0|||0||0||
T|TMLCO|201411|AGM|14|22|3|1500|0|0|1000|0|0|0|1000|0|.18||0|||0||0||
T|TMLCO|201411|AGN|14|22|1|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|AGO|14|22|2|1250|0|0|1250|1250|0|0|0|0|.062||0|||0||0||
T|TMLCO|201411|AGQ|14|22|15|9200|500|0|5930|1500|1930|1500|1000|0|-.0845||0|||0||0||
T|TMLCO|201411|AGX|14|22|2|2000|0|0|699|599|0|0|0|0|-.1158||0|||0||0||
T|TMLCO|201411|AHS|14|22|1|700|0|0|700|0|700|0|0|0|.11||0|||0||0||
T|TMLCO|201411|APO|14|22|11|9900|0|100|7300|900|500|700|3600|1200|.0027||0|||0||0||
T|TMLCO|201411|APT|14|22|25|20704|2604|0|11200|3375|1500|100|3100|2125|-.0016||0|||0||0||
T|TMLCO|201411|APU|14|22|1|1000|0|0|336|0|282|54|0|0|-.03||0|||0||0||
T|TMLCO|201411|ARC|14|22|2|2049|0|0|750|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ARE|14|22|1|1500|0|0|1500|0|99|0|0|1401|.0361||0|||0||0||
T|TMLCO|201411|ARO|14|22|11|10555|0|0|8880|2536|0|1000|2104|3240|-.0243||0|||0||0||
T|TMLCO|201411|CVD|14|22|2|2000|0|0|2000|900|0|0|0|1100|.007||0|||0||0||
T|TMLCO|201411|CVE|14|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0||
T|TMLCO|201411|CVM|14|22|2|1200|0|0|700|0|400|0|0|300|-.0029||0|||0||0||
T|TMLCO|201411|CVO|14|22|3|4200|0|0|4100|0|0|0|0|2600|.0234||0|||0||0||
T|TMLCO|201411|CVS|14|22|5|4156|0|0|4156|1500|551|0|1364|741|-.0897||0|||0||0||
T|TMLCO|201411|CVT|14|22|3|1999|0|0|1499|100|0|0|500|0|.2112||0|||0||0||
T|TMLCO|201411|CVV|14|22|2|1550|0|0|817|267|0|0|0|400|-.0965||0|||0||0||
T|TMLCO|201411|CVX|14|22|14|11290|1537|0|9390|3740|3981|500|682|487|-.2033||0|||0||0||
T|TMLCO|201411|CWB|14|22|2|1800|0|0|1800|1500|0|0|300|0|.025||0|||0||0||
T|TMLCO|201411|CXE|14|22|3|2500|1000|0|1500|0|0|0|0|500|-.014||0|||0||0||
T|TMLCO|201411|CYH|14|22|4|3300|0|0|2300|1000|800|0|500|0|.1852||0|||0||0||
T|TMLCO|201411|CYS|14|22|2|2000|0|0|1005|0|0|112|100|793|.0077||0|||0||0||
T|TMLCO|201411|CZR|14|22|14|11838|2300|0|9038|1626|2000|0|1397|2724|-.0031||0|||0||0||
T|TMLCO|201411|EDIV|14|22|3|2750|0|0|2163|113|0|0|0|1400|.0549||0|||0||0||
T|TMLCO|201411|EFII|14|22|2|1890|0|0|1290|0|0|0|1290|0|.12||0|||0||0||
T|TMLCO|201411|EFOI|14|22|9|8500|1200|0|1700|500|300|0|900|0|.03||0|||0||0||
T|TMLCO|201411|EGBN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|EGLE|14|22|2|1000|0|0|803|500|0|0|0|233|-.2052||0|||0||0||
T|TMLCO|201411|EHIC|14|22|2|1000|100|0|500|0|0|0|500|0|.32||0|||0||0||
T|TMLCO|201411|EHTH|14|22|9|8000|0|0|2050|1550|0|0|500|0|-.1702||0|||0||0||
T|TMLCO|201411|EIRL|14|22|2|1994|0|0|1994|0|394|0|0|0|.015||0|||0||0||
T|TMLCO|201411|ELMD|14|22|6|3900|900|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|ELNK|14|22|4|3000|500|0|2000|100|0|0|900|1000|-.0415||0|||0||0||
T|TMLCO|201411|ELOS|14|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201411|ELSE|14|22|5|2900|0|0|413|200|0|0|113|100|-.0951||0|||0||0||
T|TMLCO|201411|EMES|14|22|18|14308|0|0|11992|3970|2792|412|3218|1600|.8548||0|||0||0||
T|TMLCO|201411|INAP|14|22|1|1000|0|0|1000|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201411|INCR|14|22|2|1800|0|0|1800|0|700|1000|100|0|.34||0|||0||0||
T|TMLCO|201411|INCY|14|22|2|2400|0|0|2400|1400|1000|0|0|0|-.2183||0|||0||0||
T|TMLCO|201411|INDL|14|22|1|500|0|0|500|400|100|0|0|0|.86||0|||0||0||
T|TMLCO|201411|INFI|14|22|6|8100|1700|0|3000|1000|100|0|900|0|-.0167||0|||0||0||
T|TMLCO|201411|INFN|14|22|7|6300|0|0|4200|0|0|1000|1700|800|-.011||0|||0||0||
T|TMLCO|201411|INFU|14|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201411|INFY|14|22|2|2164|0|0|1080|80|0|0|1000|0|-.0285||0|||0||0||
T|TMLCO|201411|INGN|14|22|2|1800|0|0|920|200|0|0|600|0|.0935||0|||0||0||
T|TMLCO|201411|INOD|14|22|1|500|0|0|500|200|0|0|300|0|0||0|||0||0||
T|TMLCO|201411|INSM|14|22|2|1500|0|0|500|500|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201411|INSY|14|22|5|4500|0|0|4500|1700|400|0|600|1300|.0482||0|||0||0||
T|TMLCO|201411|INTC|14|22|20|15784|0|0|16096|2786|1700|2715|7583|604|.008||0|||0||0||
T|TMLCO|201411|INUV|14|22|6|5500|0|0|4500|1850|0|0|727|1550|-.0015||0|||0||0||
T|TMLCO|201411|INVE|14|22|2|2000|0|0|1000|0|0|0|1000|0|.0885||0|||0||0||
T|TMLCO|201411|INVN|14|22|43|45533|1500|0|31862|7583|7118|3794|9120|3447|-.0117||0|||0||0||
T|TMLCO|201411|NTCT|14|22|2|1957|0|0|1276|0|0|0|1276|0|.14||0|||0||0||
T|TMLCO|201411|NTLS|14|22|2|2185|0|0|550|0|0|0|550|0|-.03||0|||0||0||
T|TMLCO|201411|NTRI|14|22|2|2500|0|0|2500|0|200|1081|219|1000|-.002||0|||0||0||
T|TMLCO|201411|NTWK|14|22|7|8390|2275|0|3140|1500|0|300|0|1000|-.0126||0|||0||0||
T|TMLCO|201411|NUAN|14|22|13|9800|1000|0|6900|650|650|0|3600|2000|.0036||0|||0||0||
T|TMLCO|201411|NUGT|14|22|84|70537|1000|0|63494|30161|18021|8346|6466|500|-.0186||0|||0||0||
T|TMLCO|201411|NUVA|14|22|3|2456|0|0|1000|200|0|0|800|0|.092||0|||0||0||
T|TMLCO|201411|NVAX|14|22|29|27595|500|0|19395|2350|3305|2200|6640|4700|-.0004||0|||0||0||
T|TMLCO|201411|NVDA|14|22|12|11250|1000|0|9302|300|3150|2484|2987|381|.0472||0|||0||0||
T|TMLCO|201411|NVDQ|14|22|1|1000|0|0|1000|100|0|0|0|900|.016||0|||0||0||
T|TMLCO|201411|NVGN|14|22|1|500|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NVGS|14|22|3|2500|0|0|2500|96|0|1500|0|0|.0036||0|||0||0||
T|TMLCO|201411|NWBI|14|22|1|1000|0|0|283|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NWBO|14|22|16|12000|1000|0|6953|781|1500|200|2372|2100|-.015||0|||0||0||
T|TMLCO|201411|NXPI|14|22|3|3473|0|0|3473|1540|100|0|1833|0|-.0162||0|||0||0||
T|TMLCO|201411|SCOK|14|22|13|13200|800|0|9525|200|1225|2400|2400|2900|.0332||0|||0||0||
T|TMLCO|201411|SCON|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SCTY|14|22|33|26400|2100|0|17105|6587|5772|2376|700|1670|.0739||0|||0||0||
T|TMLCO|201411|SDIV|14|22|6|5926|0|0|2926|0|1200|0|0|1100|.0203||0|||0||0||
T|TMLCO|201411|SDLP|14|22|7|6132|0|0|4587|937|500|700|2450|0|-.0217||0|||0||0||
T|TMLCO|201411|SDOG|14|22|2|1770|0|0|1770|402|0|0|768|0|.0063||0|||0||0||
T|TMLCO|201411|SDRL|14|22|44|34766|0|0|28490|10210|9370|5510|3000|0|.0744||0|||0||0||
T|TMLCO|201411|SEAC|14|22|3|1500|0|0|1500|500|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201411|SEAS|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VIVO|14|22|3|2500|500|200|800|300|100|0|0|600|-.12||0|||0||0||
T|TMLCO|201411|VJET|14|22|10|8909|1714|0|4026|469|100|0|2572|0|-.0158||0|||0||0||
T|TMLCO|201411|VLRS|14|22|1|500|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201411|VMEM|14|22|7|6678|0|0|2678|0|800|200|53|996|-.0011||0|||0||0||
T|TMLCO|201411|VNCE|14|22|3|4060|0|0|3060|1360|700|0|0|0|-.1522||0|||0||0||
T|TMLCO|201411|VNDA|14|22|5|5900|1200|0|3700|1500|0|0|2200|0|.0278||0|||0||0||
T|TMLCO|201411|VNET|14|22|13|13200|0|0|12200|4900|800|1665|4835|0|.1266||0|||0||0||
T|TMLCO|201411|VNOM|14|22|5|5000|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VNQI|14|22|1|1760|0|1500|260|1760|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VOYA|14|22|10|9800|0|0|9800|3900|600|900|3400|200|.0867||0|||0||0||
T|TMLCO|201411|VPCO|14|22|27|25530|1675|0|16780|2600|2683|1674|5345|1478|.0419||0|||0||0||
T|TMLCO|201411|VRNG|14|22|2|1300|0|0|800|0|0|0|300|0|.0073||0|||0||0||
T|TMLCO|201411|CPHC|14|22|12|6500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDM|14|22|2|1585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INY|14|22|1|869|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSTI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRSH|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLRP|14|22|5|3125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGEN|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STT-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNV|14|22|2|1006|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ULBI|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT-C|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTU|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIN|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHYD|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPSI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSNI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCJ|14|22|1|1188|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BML-H|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHPI|14|22|1|639|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIBC|14|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQS|14|22|2|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCII|14|22|1|695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFP|14|22|1|1868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWJ|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMH|14|22|5|4752|1578|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVIS|14|22|7|7480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCSC|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CECE|14|22|1|637|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMOS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSMX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCC|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGTC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LBMH|14|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOM|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LQ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANAD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMLC|14|22|2|2227|0|0|1327|400|0|0|264|663|-.0142||0|||0||0||
T|TMLCO|201411|ENBL|14|22|9|8000|0|100|4100|1000|500|0|500|2000|.0162||0|||0||0||
T|TMLCO|201411|ENDP|14|22|1|500|0|0|500|0|500|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|ENFC|14|22|1|1000|0|0|1000|0|0|0|100|900|.078||0|||0||0||
T|TMLCO|201411|ENLC|14|22|1|500|0|0|500|100|0|0|400|0|-.002||0|||0||0||
T|TMLCO|201411|ENLK|14|22|54|58205|0|0|53224|12091|5000|5100|8774|13197|.0112||0|||0||0||
T|TMLCO|201411|ENPH|14|22|9|7601|0|0|5300|2200|0|1003|1397|700|-.0241||0|||0||0||
T|TMLCO|201411|ENSG|14|22|4|3199|0|0|2199|133|1366|0|0|700|.0319||0|||0||0||
T|TMLCO|201411|ENSV|14|22|4|3800|2800|900|100|900|0|0|0|100|-.017||0|||0||0||
T|TMLCO|201411|ENTA|14|22|1|700|0|0|700|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ENTR|14|22|5|5000|0|0|5000|0|0|0|0|3700|.0092||0|||0||0||
T|TMLCO|201411|ENVA|14|22|2|2000|0|0|2000|1000|1000|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|ENZL|14|22|1|1261|0|0|1261|0|0|0|0|1261|.101||0|||0||0||
T|TMLCO|201411|ENZN|14|22|3|3800|0|0|1000|0|0|0|1000|0|.001||0|||0||0||
T|TMLCO|201411|ENZY|14|22|4|5106|2000|0|3106|3106|0|0|0|0|.1107||0|||0||0||
T|TMLCO|201411|EPHE|14|22|2|1793|0|0|1793|1293|0|0|0|0|-.0184||0|||0||0||
T|TMLCO|201411|EPIQ|14|22|1|600|0|0|600|0|0|0|100|500|.0483||0|||0||0||
T|TMLCO|201411|EPOL|14|22|1|1828|0|0|1828|0|1800|0|0|0|-.0594||0|||0||0||
T|TMLCO|201411|INVT|14|22|5|5500|0|0|3700|158|100|0|942|2500|.0018||0|||0||0||
T|TMLCO|201411|IPFF|14|22|2|1000|0|0|500|300|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201411|IPGP|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IPHI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|IPWR|14|22|5|5255|0|0|2600|1600|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201411|IRBT|14|22|4|5171|0|0|5171|400|2000|0|771|2000|.0692||0|||0||0||
T|TMLCO|201411|IRDM|14|22|5|5000|0|0|3000|0|0|100|2000|900|.032||0|||0||0||
T|TMLCO|201411|IRWD|14|22|5|8670|0|0|5844|580|0|0|1888|3376|.0508||0|||0||0||
T|TMLCO|201411|ISIS|14|22|56|40508|3300|0|16971|8562|2700|3088|2221|400|.1047||0|||0||0||
T|TMLCO|201411|ISLE|14|22|1|1900|0|0|1900|200|0|0|0|1700|.0137||0|||0||0||
T|TMLCO|201411|ISNS|14|22|12|10600|1000|300|6300|1000|400|1100|1900|0|-.01||0|||0||0||
T|TMLCO|201411|ISRA|14|22|3|3602|0|0|1661|45|0|0|200|430|-.0667||0|||0||0||
T|TMLCO|201411|ISSC|14|22|5|5000|400|0|3000|500|600|0|300|1600|.011||0|||0||0||
T|TMLCO|201411|ISTB|14|22|1|500|0|0|5|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ITCI|14|22|2|2500|0|0|2500|1091|0|0|0|500|.0513||0|||0||0||
T|TMLCO|201411|NXST|14|22|2|1500|0|0|1000|0|0|1000|0|0|.27||0|||0||0||
T|TMLCO|201411|NXTD|14|22|9|8974|0|0|2000|0|0|0|1500|500|.042||0|||0||0||
T|TMLCO|201411|NYCB|14|22|5|4500|500|0|2000|0|0|0|200|1300|-.007||0|||0||0||
T|TMLCO|201411|NYMT|14|22|13|11035|1700|0|6425|1500|100|1500|925|1500|-.0009||0|||0||0||
T|TMLCO|201411|NYMX|14|22|5|5000|0|0|4000|1000|0|0|1400|1410|-.0254||0|||0||0||
T|TMLCO|201411|NYNY|14|22|8|7000|0|0|3200|517|583|0|100|2000|.0157||0|||0||0||
T|TMLCO|201411|NYRT|14|22|3|2000|1000|0|1000|0|0|0|500|500|.03||0|||0||0||
T|TMLCO|201411|OAKS|14|22|8|7635|1205|0|4736|111|0|0|400|4225|-.004||0|||0||0||
T|TMLCO|201411|OCIP|14|22|3|2150|0|0|500|0|0|1|100|399|-.0243||0|||0||0||
T|TMLCO|201411|OCLR|14|22|4|3500|0|0|2000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|OCLS|14|22|6|7400|0|0|2400|1100|0|0|500|700|.0258||0|||0||0||
T|TMLCO|201411|OFIX|14|22|4|3060|0|0|1571|1300|0|0|211|60|-.174||0|||0||0||
T|TMLCO|201411|OFLX|14|22|1|515|0|0|515|286|0|0|229|0|.6472||0|||0||0||
T|TMLCO|201411|OGXI|14|22|2|1600|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|OIBR|14|22|1|1500|0|0|1500|100|462|438|500|0|-.0011||0|||0||0||
T|TMLCO|201411|SFST|14|22|1|600|0|0|600|0|0|0|0|0|.46||0|||0||0||
T|TMLCO|201411|SFUN|14|22|5|3500|999|0|2000|0|0|0|1500|500|.031||0|||0||0||
T|TMLCO|201411|SFXE|14|22|7|7100|0|0|5900|700|2100|1300|100|1700|.0973||0|||0||0||
T|TMLCO|201411|SGBK|14|22|3|2000|0|0|1500|0|0|0|20|180|-.0735||0|||0||0||
T|TMLCO|201411|SGDM|14|22|3|2102|0|0|600|0|100|0|500|0|.0383||0|||0||0||
T|TMLCO|201411|SGEN|14|22|5|6000|0|0|6000|0|1900|600|3000|0|.4886||0|||0||0||
T|TMLCO|201411|SGMA|14|22|1|795|0|0|795|0|0|0|0|0|.48||0|||0||0||
T|TMLCO|201411|SGMS|14|22|1|500|0|0|500|0|500|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SGOC|14|22|1|1000|0|0|1000|0|0|0|200|800|-.01||0|||0||0||
T|TMLCO|201411|SGYP|14|22|5|4980|0|0|3000|0|0|0|295|2405|.0013||0|||0||0||
T|TMLCO|201411|SGZA|14|22|4|2500|0|0|1329|100|0|0|48|456|-.0133||0|||0||0||
T|TMLCO|201411|SHLD|14|22|18|16180|300|0|11640|3950|700|100|6210|680|.2046||0|||0||0||
T|TMLCO|201411|SHLO|14|22|4|3196|1000|0|1502|0|0|0|0|502|.0905||0|||0||0||
T|TMLCO|201411|SHLX|14|22|2|1000|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|SHPG|14|22|3|3000|0|0|3000|1350|150|0|1000|500|-.183||0|||0||0||
T|TMLCO|201411|SIEN|14|22|2|1800|0|0|900|700|0|0|100|100|-.05||0|||0||0||
T|TMLCO|201411|SIFY|14|22|5|3000|0|0|2000|1000|0|0|500|0|-.015||0|||0||0||
T|TMLCO|201411|VRNS|14|22|5|3000|200|0|2000|0|0|600|900|0|.0235||0|||0||0||
T|TMLCO|201411|VRSK|14|22|3|3000|0|0|1110|210|0|0|55|845|.0307||0|||0||0||
T|TMLCO|201411|VRTA|14|22|1|1141|0|0|1141|0|0|0|0|100|-.1884||0|||0||0||
T|TMLCO|201411|VRTX|14|22|2|2000|0|0|2000|0|1000|0|1000|0|.2||0|||0||0||
T|TMLCO|201411|VSLR|14|22|22|16871|7800|100|9471|3271|0|500|1500|4234|.0693||0|||0||0||
T|TMLCO|201411|VTAE|14|22|6|5100|1600|0|1525|25|6|0|450|1044|.1734||0|||0||0||
T|TMLCO|201411|VTIP|14|22|2|1000|0|0|500|0|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201411|VTNR|14|22|4|3500|0|0|2030|30|100|0|100|1400|-.0149||0|||0||0||
T|TMLCO|201411|VTRB|14|22|2|2500|0|0|103|103|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|VTSS|14|22|2|2000|0|0|1000|0|0|0|15|985|.0009||0|||0||0||
T|TMLCO|201411|VVTV|14|22|2|2934|0|0|1671|509|0|0|0|1162|-.0023||0|||0||0||
T|TMLCO|201411|VVUS|14|22|17|16500|0|0|12700|1200|1100|1100|3200|2000|-.0128||0|||0||0||
T|TMLCO|201411|VWOB|14|22|1|625|0|100|525|100|25|0|500|0|.1836||0|||0||0||
T|TMLCO|201411|VXUS|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WAIR|14|22|3|2913|0|0|1200|500|700|0|0|0|-.0058||0|||0||0||
T|TMLCO|201411|WASH|14|22|2|1000|0|0|446|0|0|0|0|55|-.0049||0|||0||0||
T|TMLCO|201411|ACTS|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RITT|14|22|2|2622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXENP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMDD|14|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTGN|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNFCA|14|22|1|695|682|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASYS|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AER|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMGN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALM|14|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZION|14|22|1|1965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WILC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVGW|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XYL|14|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSCE|14|22|9|4760|630|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-D|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVY|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNRG|14|22|4|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PUW|14|22|3|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAMY|14|22|3|4050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUQ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHOS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRN|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WRI-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNY|14|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBDC|14|22|3|3495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBNJ|14|22|1|677|278|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCIR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOF|14|22|2|3200|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIV-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRC-H|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLRH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCL|14|22|2|2406|0|0|3|3|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BSCM|14|22|1|1207|0|0|7|0|0|0|0|7|-.02||0|||0||0||
T|TMLCO|201411|BSDM|14|22|4|3500|600|0|400|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|BSET|14|22|2|1800|1000|0|800|200|0|0|0|200|.0113||0|||0||0||
T|TMLCO|201411|BSJG|14|22|4|4734|0|0|2126|0|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201411|BSJJ|14|22|2|2931|0|0|1956|0|0|0|0|1956|-.03||0|||0||0||
T|TMLCO|201411|BSPM|14|22|3|3500|1000|0|1500|0|1500|0|0|0|.04||0|||0||0||
T|TMLCO|201411|BTX+|14|22|2|1256|0|0|1256|0|0|0|282|409|-.0826||0|||0||0||
T|TMLCO|201411|BUSE|14|22|1|1500|0|0|1500|200|0|0|1300|0|.0361||0|||0||0||
T|TMLCO|201411|BVSN|14|22|4|4900|0|0|300|300|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|BWEN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.07||0|||0||0||
T|TMLCO|201411|BXMT|14|22|21|16700|0|0|9800|2489|0|1100|3211|2500|.0282||0|||0||0||
T|TMLCO|201411|CAAS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201411|CACB|14|22|2|1500|0|0|1500|0|0|0|0|1050|.001||0|||0||0||
T|TMLCO|201411|CACH|14|22|2|1000|500|0|500|500|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|CADC|14|22|6|4500|0|0|1500|1000|0|0|500|0|.2424||0|||0||0||
T|TMLCO|201411|EPRS|14|22|4|4000|0|0|2000|0|0|0|0|400|.0015||0|||0||0||
T|TMLCO|201411|EPZM|14|22|5|4125|800|0|1125|200|0|0|925|0|-.1753||0|||0||0||
T|TMLCO|201411|ERII|14|22|4|2200|1200|0|1600|0|0|0|1200|400|-.0138||0|||0||0||
T|TMLCO|201411|EROC|14|22|6|5512|0|0|5512|0|0|2500|1500|1512|.0317||0|||0||0||
T|TMLCO|201411|ESCA|14|22|3|1800|0|0|100|0|0|0|100|0|-.16||0|||0||0||
T|TMLCO|201411|ESEA|14|22|1|1000|0|0|1000|0|100|0|100|800|-.008||0|||0||0||
T|TMLCO|201411|ESNT|14|22|1|750|0|0|750|0|674|76|0|0|||0|||0||0||
T|TMLCO|201411|ESPR|14|22|6|3460|0|0|2843|1138|112|500|593|0|.1294||0|||0||0||
T|TMLCO|201411|ESRT|14|22|12|11800|0|0|7884|2684|0|500|3100|1600|-.0077||0|||0||0||
T|TMLCO|201411|ESRX|14|22|2|3168|0|0|3168|900|2268|0|0|0|.0159||0|||0||0||
T|TMLCO|201411|ESTE|14|22|4|5500|0|0|1900|500|100|0|0|1300|.0089||0|||0||0||
T|TMLCO|201411|ETFC|14|22|2|1600|0|0|500|0|0|0|200|300|.034||0|||0||0||
T|TMLCO|201411|ETRM|14|22|5|4620|0|0|1800|0|0|0|800|200|-.0056||0|||0||0||
T|TMLCO|201411|ITUB|14|22|7|6084|0|0|3644|1256|2388|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IUSG|14|22|2|1505|0|0|780|0|0|780|0|0|.06||0|||0||0||
T|TMLCO|201411|IVAN|14|22|6|4650|1650|0|2000|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201411|JACK|14|22|4|3000|500|0|2000|350|0|500|1150|0|-.0815||0|||0||0||
T|TMLCO|201411|JAKK|14|22|3|3140|600|0|577|0|577|0|0|0|-.0935||0|||0||0||
T|TMLCO|201411|JASO|14|22|16|15600|0|0|12875|700|1700|1800|5675|3000|-.0036||0|||0||0||
T|TMLCO|201411|JAXB|14|22|3|2500|0|0|200|0|0|0|0|200|-.2||0|||0||0||
T|TMLCO|201411|JAZZ|14|22|12|11800|0|0|4893|3293|550|1050|0|0|.2169||0|||0||0||
T|TMLCO|201411|JBLU|14|22|27|28204|0|0|21820|3000|2790|2000|10230|3300|-.0014||0|||0||0||
T|TMLCO|201411|JDST|14|22|58|51607|2000|0|43487|13065|9400|3985|14937|2100|.2309||0|||0||0||
T|TMLCO|201411|JDSU|14|22|8|7500|500|0|4000|1600|0|1400|1000|0|.0205||0|||0||0||
T|TMLCO|201411|JIVE|14|22|8|8128|0|0|1580|700|0|0|180|700|-.0215||0|||0||0||
T|TMLCO|201411|JMBA|14|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|JMEI|14|22|14|12100|500|0|5900|2363|453|450|2134|300|.0638||0|||0||0||
T|TMLCO|201411|OILT|14|22|1|564|0|0|564|564|0|0|0|0|.31||0|||0||0||
T|TMLCO|201411|OLED|14|22|1|1000|0|0|1000|1000|0|0|0|0|.45||0|||0||0||
T|TMLCO|201411|OMAM|14|22|9|6336|0|0|4136|599|600|100|1637|301|.0708||0|||0||0||
T|TMLCO|201411|OMED|14|22|5|3000|0|0|3000|800|0|0|1200|1000|.0297||0|||0||0||
T|TMLCO|201411|OMER|14|22|2|3475|1575|0|1800|300|1500|0|0|0|.1217||0|||0||0||
T|TMLCO|201411|OMEX|14|22|3|1500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|ONCY|14|22|4|3900|0|0|3900|1900|100|0|1900|0|.0022||0|||0||0||
T|TMLCO|201411|ONNN|14|22|6|4738|1000|0|3338|1256|482|0|1000|500|.0298||0|||0||0||
T|TMLCO|201411|ONTX|14|22|3|4250|1625|0|2521|0|0|0|196|1923|-.0175||0|||0||0||
T|TMLCO|201411|ONTY|14|22|1|600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201411|ONVO|14|22|26|25953|2595|0|16906|1996|1595|3102|5903|3810|-.0055||0|||0||0||
T|TMLCO|201411|OPTT|14|22|1|1150|0|0|1150|0|300|0|850|0|.0348||0|||0||0||
T|TMLCO|201411|OPXA|14|22|1|1500|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201411|ORAN|14|22|4|3742|0|0|3742|2096|0|73|0|1385|.0223||0|||0||0||
T|TMLCO|201411|ORBC|14|22|1|500|0|0|500|0|100|400|0|0|.01||0|||0||0||
T|TMLCO|201411|ORCL|14|22|4|2950|0|0|2550|1000|148|352|0|1050|-.0029||0|||0||0||
T|TMLCO|201411|SIGI|14|22|19|19003|0|0|12346|3020|0|1254|3028|4653|-.0034||0|||0||0||
T|TMLCO|201411|SIMO|14|22|4|4835|0|0|1545|300|0|0|1245|0|-.0901||0|||0||0||
T|TMLCO|201411|SINA|14|22|11|11481|800|0|6372|2537|1360|0|2475|0|-.0929||0|||0||0||
T|TMLCO|201411|SINO|14|22|4|4155|0|0|3000|0|800|0|200|1000|-.0137||0|||0||0||
T|TMLCO|201411|SIRI|14|22|36|33273|0|0|24078|400|589|0|1300|8079|.0005||0|||0||0||
T|TMLCO|201411|SIVR|14|22|2|1750|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201411|SJNK|14|22|3|2422|0|0|961|0|0|0|0|15|-.01||0|||0||0||
T|TMLCO|201411|SKBI|14|22|8|5400|1800|0|3600|2100|400|600|0|500|-.02||0|||0||0||
T|TMLCO|201411|SKIS|14|22|1|1000|0|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|SKUL|14|22|1|1000|0|0|1000|0|0|0|200|509|-.0013||0|||0||0||
T|TMLCO|201411|SKYW|14|22|5|5589|0|0|2099|800|300|0|999|0|.1376||0|||0||0||
T|TMLCO|201411|SLCA|14|22|6|5450|0|0|4450|3770|0|530|0|0|-.1778||0|||0||0||
T|TMLCO|201411|SLGN|14|22|1|1000|0|0|1000|301|0|0|699|0|.03||0|||0||0||
T|TMLCO|201411|SLRC|14|22|1|1500|0|0|1500|300|0|0|0|1200|.046||0|||0||0||
T|TMLCO|201411|SLTB|14|22|2|2000|0|0|500|500|0|0|0|0|-.62||0|||0||0||
T|TMLCO|201411|SLXP|14|22|3|1500|500|0|1000|900|100|0|0|0|-.274||0|||0||0||
T|TMLCO|201411|WATT|14|22|7|6760|1000|0|2800|1200|200|0|800|600|.0121||0|||0||0||
T|TMLCO|201411|WBAI|14|22|11|9900|1700|0|4200|1850|0|0|1500|850|-.0601||0|||0||0||
T|TMLCO|201411|WDAY|14|22|1|526|0|0|526|0|526|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|WETF|14|22|3|2767|0|0|2767|767|1000|0|1000|0|.009||0|||0||0||
T|TMLCO|201411|WHLR|14|22|1|500|0|0|300|0|0|0|0|300|-.08||0|||0||0||
T|TMLCO|201411|WLDN|14|22|5|4504|504|0|3100|1149|0|0|1000|951|.1955||0|||0||0||
T|TMLCO|201411|WMGI|14|22|1|1156|0|0|1156|0|0|0|0|0|.0069||0|||0||0||
T|TMLCO|201411|WNRL|14|22|2|2050|0|0|1610|200|0|0|0|1410|.0764||0|||0||0||
T|TMLCO|201411|WPRT|14|22|5|5000|1000|0|3898|2190|0|8|0|700|.0157||0|||0||0||
T|TMLCO|201411|WRES|14|22|17|13677|2500|0|7177|2000|38|562|3200|200|.0176||0|||0||0||
T|TMLCO|201411|WTSL|14|22|2|2500|1000|0|750|0|0|0|750|0|-.025||0|||0||0||
T|TMLCO|201411|MUSA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGRP|14|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSD|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCFC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNDC|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COT|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASHR|14|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNJ|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GCV|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTLK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNP-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRAN|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFMI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRK|14|22|1|1176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBS|14|22|1|1367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOLC|14|22|1|1294|2419|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPI|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPA|14|22|1|1383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEU-C|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC+|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSOL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFUT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UUU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMH|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJA|14|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|14|22|2|2500|0|100|1400|100|0|0|0|100|-.0287||0|||0||0||
T|TMLCO|201411|CALL|14|22|12|12644|2750|0|8956|2560|501|100|701|3133|.0162||0|||0||0||
T|TMLCO|201411|CALX|14|22|4|2000|0|0|1500|0|0|0|0|1000|.024||0|||0||0||
T|TMLCO|201411|CAMP|14|22|6|4750|0|0|3150|100|1200|0|600|1250|.0202||0|||0||0||
T|TMLCO|201411|CAMT|14|22|23|21886|1449|100|11507|3900|1550|1761|2431|1965|.0131||0|||0||0||
T|TMLCO|201411|CANF|14|22|28|24756|1000|0|14103|5896|600|3895|2700|850|.0531||0|||0||0||
T|TMLCO|201411|CAPL|14|22|5|5049|2998|0|1700|900|0|0|0|300|-.2171||0|||0||0||
T|TMLCO|201411|CARA|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|CARB|14|22|1|1500|0|0|941|0|0|0|160|781|-.1364||0|||0||0||
T|TMLCO|201411|CATY|14|22|2|2000|0|0|1000|0|1000|0|0|0|.07||0|||0||0||
T|TMLCO|201411|CBMX|14|22|8|6800|1200|0|3451|851|800|100|1100|600|-.0023||0|||0||0||
T|TMLCO|201411|CBOE|14|22|1|1000|0|0|1000|0|0|0|0|0|.0395||0|||0||0||
T|TMLCO|201411|CBRL|14|22|2|2000|0|0|2000|579|0|0|421|1000|-.0398||0|||0||0||
T|TMLCO|201411|CBRX|14|22|3|2000|0|0|800|500|0|100|0|100|-.0438||0|||0||0||
T|TMLCO|201411|EURL|14|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EVAR|14|22|1|650|0|0|650|0|0|0|0|650|-.08||0|||0||0||
T|TMLCO|201411|EVDY|14|22|3|4100|0|0|2009|1416|84|0|11|0|.0093||0|||0||0||
T|TMLCO|201411|EVEP|14|22|11|11058|2000|0|5965|2000|1000|500|700|1765|.0521||0|||0||0||
T|TMLCO|201411|EVHC|14|22|3|2000|400|0|1500|200|1000|0|300|0|.026||0|||0||0||
T|TMLCO|201411|EVOK|14|22|2|2000|0|0|2000|400|1500|100|0|0|-.15||0|||0||0||
T|TMLCO|201411|EWZS|14|22|1|500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201411|EXAC|14|22|7|4196|0|0|2700|0|0|0|683|1613|.2508||0|||0||0||
T|TMLCO|201411|EXAS|14|22|15|10650|0|0|4950|1600|1350|100|900|1000|.0914||0|||0||0||
T|TMLCO|201411|EXEL|14|22|9|9200|1000|0|4700|0|1500|0|1100|1100|.0015||0|||0||0||
T|TMLCO|201411|EXLP|14|22|5|3350|0|0|774|103|271|400|0|0|||0|||0||0||
T|TMLCO|201411|EXPE|14|22|3|2500|0|0|1500|1500|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201411|EXPR|14|22|1|1000|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EXTR|14|22|3|3310|0|0|1860|0|0|0|860|1000|.01||0|||0||0||
T|TMLCO|201411|EXXI|14|22|20|18875|0|200|14650|3500|3400|2600|2100|3250|.0154||0|||0||0||
T|TMLCO|201411|JMLP|14|22|5|3300|0|0|2000|0|0|0|0|2000|-.015||0|||0||0||
T|TMLCO|201411|JNPR|14|22|5|4415|0|0|2500|0|0|0|1500|1000|.1731||0|||0||0||
T|TMLCO|201411|JNUG|14|22|222|193474|14272|0|145656|55078|39439|19390|26649|4100|.0041||0|||0||0||
T|TMLCO|201411|JOBS|14|22|3|3800|3003|0|2000|0|1943|57|0|0|.003||0|||0||0||
T|TMLCO|201411|JOEZ|14|22|3|4062|0|0|4062|1000|0|0|3062|0|.0843||0|||0||0||
T|TMLCO|201411|JPEP|14|22|3|2250|0|0|1350|0|0|0|0|850|.0433||0|||0||0||
T|TMLCO|201411|JPM+|14|22|1|583|0|0|583|400|0|0|0|183|-.0343||0|||0||0||
T|TMLCO|201411|JRJC|14|22|8|7200|1000|0|6200|1800|0|1000|3400|0|-.0529||0|||0||0||
T|TMLCO|201411|KANG|14|22|2|2000|1000|0|1000|100|0|0|100|800|.077||0|||0||0||
T|TMLCO|201411|KATE|14|22|5|4700|3000|0|698|0|0|0|698|0|.0635||0|||0||0||
T|TMLCO|201411|KBIO|14|22|1|600|0|0|50|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|KBWY|14|22|2|1250|0|0|650|100|0|0|550|0|-.0138||0|||0||0||
T|TMLCO|201411|KCAP|14|22|2|1050|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|KERX|14|22|29|22000|0|0|14887|5970|2230|400|5787|500|.0033||0|||0||0||
T|TMLCO|201411|OREX|14|22|37|31272|1000|0|23097|2750|4475|5000|4672|6200|.015||0|||0||0||
T|TMLCO|201411|ORIG|14|22|4|2100|0|0|1100|0|0|600|0|500|.1382||0|||0||0||
T|TMLCO|201411|ORIT|14|22|1|1500|0|0|201|1|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|ORMP|14|22|3|3000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSBC|14|22|5|3750|0|0|1500|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201411|OTEL|14|22|3|1700|0|0|500|400|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|OTEX|14|22|1|528|0|0|528|392|136|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|OTIC|14|22|3|2000|500|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201411|OTIV|14|22|23|20990|2000|0|11325|1340|475|1200|3400|2746|.0157||0|||0||0||
T|TMLCO|201411|OTTR|14|22|5|4500|0|0|2500|1200|100|300|900|0|.034||0|||0||0||
T|TMLCO|201411|OVAS|14|22|2|1000|0|0|700|100|100|0|0|0|-.0429||0|||0||0||
T|TMLCO|201411|OVTI|14|22|11|6600|0|0|4600|100|600|100|2100|225|.0176||0|||0||0||
T|TMLCO|201411|OXBR|14|22|6|3300|1550|0|600|200|0|0|400|0|.67||0|||0||0||
T|TMLCO|201411|OXGN|14|22|9|8855|0|0|7355|0|600|1940|1560|1000|.0056||0|||0||0||
T|TMLCO|201411|OXLC|14|22|3|2000|500|0|1500|400|100|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|PACB|14|22|3|3307|0|0|3107|800|0|0|104|2203|.0571||0|||0||0||
T|TMLCO|201411|SMCI|14|22|10|8419|0|0|6119|2700|200|0|1735|13|-.0455||0|||0||0||
T|TMLCO|201411|SMDD|14|22|3|3300|0|0|2475|925|0|1550|0|0|.2284||0|||0||0||
T|TMLCO|201411|SMED|14|22|5|5200|0|0|3200|2414|0|786|0|0|.0146||0|||0||0||
T|TMLCO|201411|SMLP|14|22|13|8000|0|0|6284|900|500|64|500|1755|-.0451||0|||0||0||
T|TMLCO|201411|SMSI|14|22|2|3000|1500|0|1500|100|0|0|0|1400|.0041||0|||0||0||
T|TMLCO|201411|SMTX|14|22|4|6000|0|0|6000|0|0|0|0|3100|-.0206||0|||0||0||
T|TMLCO|201411|SNBC|14|22|1|1000|0|0|1000|646|0|0|354|0|-.112||0|||0||0||
T|TMLCO|201411|SNCR|14|22|2|1000|500|0|500|15|0|0|0|485|.2516||0|||0||0||
T|TMLCO|201411|SNDK|14|22|2|1500|500|0|1000|500|0|500|0|0|-.305||0|||0||0||
T|TMLCO|201411|SNHN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.0036||0|||0||0||
T|TMLCO|201411|SNMX|14|22|4|3200|0|0|1100|1100|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201411|SNOW|14|22|8|8100|0|0|5456|2252|0|100|78|3000|-.0146||0|||0||0||
T|TMLCO|201411|SNSS|14|22|13|13530|0|0|6730|1100|2500|200|2430|500|.023||0|||0||0||
T|TMLCO|201411|SNTA|14|22|9|10100|0|0|4290|0|0|0|500|1890|.0188||0|||0||0||
T|TMLCO|201411|WUBA|14|22|4|3700|1000|0|2700|700|0|0|100|1900|-.0541||0|||0||0||
T|TMLCO|201411|WWAV|14|22|3|2300|0|0|2300|0|0|500|800|1000|.0648||0|||0||0||
T|TMLCO|201411|WYNN|14|22|13|11275|0|0|4725|3725|0|0|0|0|1.8914||0|||0||0||
T|TMLCO|201411|XENE|14|22|1|1000|0|0|1000|0|0|0|100|0|-.1341||0|||0||0||
T|TMLCO|201411|XGTI|14|22|7|6500|0|0|4502|0|0|0|0|2548|0||0|||0||0||
T|TMLCO|201411|XNET|14|22|4|2700|500|0|500|100|0|400|0|0|.068||0|||0||0||
T|TMLCO|201411|XNPT|14|22|3|3300|0|0|3300|600|1300|0|1400|0|.0182||0|||0||0||
T|TMLCO|201411|XOMA|14|22|11|8945|1000|0|6000|600|1169|431|1500|2300|.0372||0|||0||0||
T|TMLCO|201411|XONE|14|22|5|5015|500|0|4015|1915|0|1200|200|700|-.0169||0|||0||0||
T|TMLCO|201411|XOOM|14|22|4|2960|0|0|1260|660|0|0|600|0|.059||0|||0||0||
T|TMLCO|201411|XWES|14|22|2|3400|0|0|1700|0|0|0|1700|0|.01||0|||0||0||
T|TMLCO|201411|RBCN|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADMA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGACR|14|22|1|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTDW|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHCO|14|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRGI|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMER-A|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AF-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNY-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKER|14|22|5|4650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHX|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHYG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RVNC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPFHP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KST|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNB|14|22|2|1700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDZI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYUT|14|22|2|2000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRTX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNR|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLCM|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRN|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTOO|14|22|1|1000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNTA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCYC|14|22|1|501|501|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNGW|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMT|14|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFIG|14|22|1|878|878|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNP|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSH|14|22|1|1000|0|0|1000|50|0|950|0|0|.0195||0|||0||0||
T|TMLCO|201411|CCIH|14|22|8|7500|0|0|5500|703|397|0|1500|2900|.0682||0|||0||0||
T|TMLCO|201411|CCUR|14|22|4|3100|0|0|1500|700|0|600|0|0|-.038||0|||0||0||
T|TMLCO|201411|CCXI|14|22|5|4800|0|0|3003|900|0|0|2|1101|.0032||0|||0||0||
T|TMLCO|201411|CDNA|14|22|1|1000|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|CDNS|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201411|CDTI|14|22|16|15460|3050|0|5400|0|1700|0|1600|2100|.0056||0|||0||0||
T|TMLCO|201411|CDXS|14|22|4|2700|700|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CECO|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CELG|14|22|10|7200|470|0|4800|100|1929|0|2671|0|.0218||0|||0||0||
T|TMLCO|201411|CELP|14|22|1|1000|0|0|494|0|0|0|0|494|||0|||0||0||
T|TMLCO|201411|CEMP|14|22|14|12244|0|0|7222|3405|100|0|1322|0|.0036||0|||0||0||
T|TMLCO|201411|CENX|14|22|3|3000|0|0|1000|100|900|0|0|0|.035||0|||0||0||
T|TMLCO|201411|CEQP|14|22|7|6656|0|0|4303|903|0|0|1200|1200|.0301||0|||0||0||
T|TMLCO|201411|CERE|14|22|6|6137|0|0|3109|0|0|650|0|0|-.0059||0|||0||0||
T|TMLCO|201411|EYES|14|22|19|13394|2700|0|5895|1418|1985|67|1627|798|.1137||0|||0||0||
T|TMLCO|201411|EZCH|14|22|5|3700|500|0|2200|0|0|0|1000|1200|-.0045||0|||0||0||
T|TMLCO|201411|FALC|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.02||0|||0||0||
T|TMLCO|201411|FCAU|14|22|9|5397|1000|0|3197|79|0|921|1400|797|.0041||0|||0||0||
T|TMLCO|201411|FCEL|14|22|46|45428|5100|0|28341|600|0|1800|12952|8759|.008||0|||0||0||
T|TMLCO|201411|FENG|14|22|6|5500|0|0|3500|1700|800|0|0|0|.0086||0|||0||0||
T|TMLCO|201411|FENY|14|22|1|500|0|0|500|0|0|0|500|0|.074||0|||0||0||
T|TMLCO|201411|FEYE|14|22|50|44060|4810|200|32275|10980|6277|2688|9833|2635|.0232||0|||0||0||
T|TMLCO|201411|FGEN|14|22|4|4370|0|0|3185|1000|0|100|1085|1000|.0581||0|||0||0||
T|TMLCO|201411|FHCO|14|22|1|1400|0|0|1400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KGJI|14|22|8|8030|0|0|3150|0|0|0|980|100|-.0094||0|||0||0||
T|TMLCO|201411|KING|14|22|13|12726|1000|1500|9833|4007|3650|1799|1877|0|.1057||0|||0||0||
T|TMLCO|201411|KINS|14|22|2|2000|0|0|1000|0|0|0|0|0|.0266||0|||0||0||
T|TMLCO|201411|KITE|14|22|10|8984|600|0|5784|2908|72|0|0|0|.0481||0|||0||0||
T|TMLCO|201411|KLIC|14|22|2|2000|0|0|1000|0|0|0|0|500|.014||0|||0||0||
T|TMLCO|201411|KMDA|14|22|1|1780|0|0|1780|0|0|0|248|1532|.0519||0|||0||0||
T|TMLCO|201411|KMI+|14|22|3|3280|0|0|3280|1000|280|0|1792|208|.009||0|||0||0||
T|TMLCO|201411|KMPA|14|22|2|1200|0|0|600|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|KNDI|14|22|32|25250|1200|200|16150|5276|3674|2900|4500|0|.0471||0|||0||0||
T|TMLCO|201411|KNOP|14|22|3|1500|0|0|520|57|3|20|1|100|-.0187||0|||0||0||
T|TMLCO|201411|KODK|14|22|2|1000|0|0|1000|900|0|0|0|0|-.072||0|||0||0||
T|TMLCO|201411|KOLD|14|22|21|15223|600|0|10423|2700|2250|1000|2800|1673|.0429||0|||0||0||
T|TMLCO|201411|KONA|14|22|31|15812|1000|0|11056|2544|600|1300|2037|3520|-.0014||0|||0||0||
T|TMLCO|201411|KOOL|14|22|7|5500|0|0|3000|500|0|0|0|1000|.0133||0|||0||0||
T|TMLCO|201411|KORS|14|22|11|9900|0|100|8800|3125|2875|1700|400|800|-.116||0|||0||0||
T|TMLCO|201411|KPTI|14|22|3|2200|0|0|1000|500|0|500|0|0|.205||0|||0||0||
T|TMLCO|201411|PAGP|14|22|25|24045|0|0|19245|5797|2907|2500|5341|1700|.0693||0|||0||0||
T|TMLCO|201411|PAHC|14|22|3|2500|0|0|524|200|24|0|300|0|.2614||0|||0||0||
T|TMLCO|201411|PALL|14|22|1|500|0|0|500|0|16|0|484|0|.232||0|||0||0||
T|TMLCO|201411|PANW|14|22|4|3000|0|100|2400|500|900|600|500|0|-.0818||0|||0||0||
T|TMLCO|201411|PARN|14|22|4|4349|0|0|1500|0|0|0|1500|0|-.03||0|||0||0||
T|TMLCO|201411|PAYC|14|22|7|5823|350|0|654|0|0|0|600|54|.0504||0|||0||0||
T|TMLCO|201411|PAYX|14|22|3|2106|0|0|728|728|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|PBFX|14|22|2|1600|0|0|800|0|0|0|100|700|.0088||0|||0||0||
T|TMLCO|201411|PBPB|14|22|5|4000|0|0|4000|2644|0|0|500|856|-.0337||0|||0||0||
T|TMLCO|201411|PBYI|14|22|12|6100|0|0|3500|1000|1100|400|500|0|-.1297||0|||0||0||
T|TMLCO|201411|PCLN|14|22|5|4000|0|100|3400|1053|1121|479|0|847|.2594||0|||0||0||
T|TMLCO|201411|PCMI|14|22|2|1748|0|0|1230|0|0|0|850|0|-.0804||0|||0||0||
T|TMLCO|201411|PCOM|14|22|1|560|0|0|110|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCRX|14|22|3|2800|0|0|2300|300|1000|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|SODA|14|22|3|3400|0|0|1400|0|1400|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|SONS|14|22|3|3400|0|0|1900|1400|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|SOXL|14|22|5|4600|1000|0|3600|710|290|600|0|1500|-.0312||0|||0||0||
T|TMLCO|201411|SOXS|14|22|11|12200|1000|0|9300|700|1650|450|3317|3183|.0446||0|||0||0||
T|TMLCO|201411|SPCB|14|22|4|3000|0|0|2000|700|0|0|0|1300|-.1709||0|||0||0||
T|TMLCO|201411|SPEX|14|22|8|6850|0|0|5850|100|0|200|2300|2650|.0004||0|||0||0||
T|TMLCO|201411|SPFF|14|22|6|6975|1000|0|2713|100|0|0|540|1116|-.005||0|||0||0||
T|TMLCO|201411|SPIL|14|22|1|730|0|0|730|0|0|0|200|530|-.0536||0|||0||0||
T|TMLCO|201411|SPKE|14|22|7|5414|1000|0|500|200|0|0|300|0|.13||0|||0||0||
T|TMLCO|201411|SPLK|14|22|22|18500|900|0|13800|3073|4029|3118|3580|0|-.0897||0|||0||0||
T|TMLCO|201411|SPLS|14|22|10|7130|1630|0|5500|1000|100|1000|3400|0|-.0355||0|||0||0||
T|TMLCO|201411|SPLV|14|22|3|1540|0|0|1540|0|0|0|540|500|.0355||0|||0||0||
T|TMLCO|201411|SPOK|14|22|1|1300|0|0|1300|0|0|0|0|250|.0375||0|||0||0||
T|TMLCO|201411|YANG|14|22|4|4037|0|0|3037|0|0|0|1500|800|.0651||0|||0||0||
T|TMLCO|201411|YDIV|14|22|2|2460|0|0|830|600|230|0|0|0|.0976||0|||0||0||
T|TMLCO|201411|YDLE|14|22|12|10462|3800|0|3370|600|1193|0|377|982|-.0951||0|||0||0||
T|TMLCO|201411|YELP|14|22|22|19255|525|0|16830|3745|2791|2764|5530|1000|.115||0|||0||0||
T|TMLCO|201411|YHOO|14|22|32|32828|5498|0|25030|7400|3122|4222|6932|1366|.0413||0|||0||0||
T|TMLCO|201411|YINN|14|22|5|4000|0|0|3000|2600|0|0|0|400|.1173||0|||0||0||
T|TMLCO|201411|YMLP|14|22|1|1200|0|0|1200|0|0|0|1200|0|0||0|||0||0||
T|TMLCO|201411|YNDX|14|22|4|2500|0|0|1750|0|100|1150|500|0|-.0466||0|||0||0||
T|TMLCO|201411|YOKU|14|22|8|4600|0|0|4100|2600|0|500|500|0|.0471||0|||0||0||
T|TMLCO|201411|YRCW|14|22|2|2000|0|0|2000|302|298|1400|0|0|.0935||0|||0||0||
T|TMLCO|201411|YUME|14|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ZAGG|14|22|4|3000|0|0|3000|100|1100|0|900|900|.034||0|||0||0||
T|TMLCO|201411|ZAYO|14|22|6|4899|2101|0|2500|100|0|100|1000|100|.052||0|||0||0||
T|TMLCO|201411|ZAZA|14|22|7|5650|3225|0|2000|1000|900|100|0|0|-.04||0|||0||0||
T|TMLCO|201411|ZFGN|14|22|2|1000|0|0|400|400|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|ZGNX|14|22|14|12889|3700|0|5789|0|0|0|1000|1389|-.0107||0|||0||0||
T|TMLCO|201411|SEP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQQE|14|22|1|769|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUTR|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNY-A|14|22|2|2528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTLF|14|22|2|3904|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNCA|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBON|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-D|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIR-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIM-J|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAR-E|14|22|2|1500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLMD|14|22|2|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJE|14|22|1|1648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MANU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APOG|14|22|2|1670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIZN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYBX|14|22|1|1000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FC|14|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QSII|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRT|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALDW|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UCP|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBI-A|14|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLST|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBB-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPN|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAUH|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RF-A|14|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERN|14|22|1|500|0|0|500|0|500|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|CERS|14|22|3|2600|0|0|2000|0|0|0|300|1700|.0041||0|||0||0||
T|TMLCO|201411|CERU|14|22|3|2800|0|0|601|1|0|0|0|300|-.1103||0|||0||0||
T|TMLCO|201411|CFBK|14|22|1|500|0|0|500|400|100|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CGEN|14|22|20|12250|1400|0|7750|2944|31|54|2946|875|.0662||0|||0||0||
T|TMLCO|201411|CGIX|14|22|5|2921|0|0|2000|200|300|0|0|0|-.0902||0|||0||0||
T|TMLCO|201411|CHDN|14|22|4|3200|0|0|2989|2365|624|0|0|0|.2777||0|||0||0||
T|TMLCO|201411|CHFC|14|22|1|870|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|CHFN|14|22|2|1640|0|0|1640|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201411|CHGG|14|22|4|4400|0|0|4400|1800|0|0|741|1659|-.0025||0|||0||0||
T|TMLCO|201411|CHIQ|14|22|5|5041|0|0|1900|0|950|0|0|950|.01||0|||0||0||
T|TMLCO|201411|CHKP|14|22|1|500|0|0|500|0|0|0|500|0|.182||0|||0||0||
T|TMLCO|201411|CHKR|14|22|7|5400|0|0|1272|72|0|500|700|0|.0392||0|||0||0||
T|TMLCO|201411|CHLN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|CHMI|14|22|1|600|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201411|CHRS|14|22|9|6600|0|0|1300|1200|0|100|0|0|.3462||0|||0||0||
T|TMLCO|201411|CHTR|14|22|3|2500|0|0|2500|500|1000|0|1000|0|-.0116||0|||0||0||
T|TMLCO|201411|CHUY|14|22|6|6000|0|0|4200|2504|0|396|0|0|.0681||0|||0||0||
T|TMLCO|201411|FILL|14|22|3|3000|1000|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|FINL|14|22|2|1700|1200|100|400|182|0|0|318|0|.0336||0|||0||0||
T|TMLCO|201411|FISH|14|22|2|1500|0|0|750|235|0|0|100|165|.0039||0|||0||0||
T|TMLCO|201411|FISI|14|22|1|500|0|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201411|FITB|14|22|1|500|0|0|500|100|400|0|0|0|.014||0|||0||0||
T|TMLCO|201411|FIVN|14|22|9|7200|2700|0|4500|1100|0|0|200|1700|.0003||0|||0||0||
T|TMLCO|201411|FLEX|14|22|4|4400|1000|0|2400|0|0|0|1000|1400|-.0183||0|||0||0||
T|TMLCO|201411|FLML|14|22|1|600|0|0|449|449|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|FLTX|14|22|1|800|0|0|800|0|0|0|0|800|.1||0|||0||0||
T|TMLCO|201411|FLWS|14|22|2|1000|0|0|201|201|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FMSA|14|22|3|2000|0|0|1500|500|0|100|300|600|.058||0|||0||0||
T|TMLCO|201411|FNFV|14|22|5|5708|1000|0|508|0|0|0|508|0|-.0021||0|||0||0||
T|TMLCO|201411|KRFT|14|22|1|500|0|0|500|0|500|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|KTOS|14|22|5|2800|0|0|2520|100|500|100|100|1500|-.0048||0|||0||0||
T|TMLCO|201411|LABL|14|22|3|1551|0|0|1551|0|500|0|651|400|.1764||0|||0||0||
T|TMLCO|201411|LAKE|14|22|25|21540|500|0|14820|2799|1917|600|4543|4961|.0896||0|||0||0||
T|TMLCO|201411|LAMR|14|22|1|925|0|0|925|925|0|0|0|0|-.2143||0|||0||0||
T|TMLCO|201411|LAND|14|22|2|3880|0|0|2586|700|200|0|0|1100|-.0411||0|||0||0||
T|TMLCO|201411|LBAI|14|22|2|2000|0|0|2000|0|0|0|1000|1000|.115||0|||0||0||
T|TMLCO|201411|LDOS|14|22|2|1000|0|0|1000|415|100|0|0|185|.0125||0|||0||0||
T|TMLCO|201411|LDRH|14|22|1|1000|0|0|1000|1000|0|0|0|0|.89||0|||0||0||
T|TMLCO|201411|LEDS|14|22|1|1000|0|0|1000|0|0|0|0|900|.01||0|||0||0||
T|TMLCO|201411|LEJU|14|22|14|14500|2900|0|8300|3075|1000|1000|2725|400|-.0402||0|||0||0||
T|TMLCO|201411|LFUS|14|22|1|573|0|0|573|300|273|0|0|0|-.2501||0|||0||0||
T|TMLCO|201411|LFVN|14|22|1|500|0|0|500|300|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201411|LGCY|14|22|18|17600|0|0|13100|5387|900|300|3600|2499|.0444||0|||0||0||
T|TMLCO|201411|LIME|14|22|2|3500|0|0|700|700|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PDCE|14|22|2|1100|0|0|1100|0|0|0|1100|0|.1836||0|||0||0||
T|TMLCO|201411|PDCO|14|22|2|3054|0|0|1527|1000|0|0|0|527|-.0089||0|||0||0||
T|TMLCO|201411|PDFS|14|22|2|2200|0|0|1100|800|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201411|PDII|14|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|PDLI|14|22|6|5800|0|0|5800|1700|0|1500|900|1200|.0095||0|||0||0||
T|TMLCO|201411|PEIX|14|22|9|7139|0|0|5585|2190|0|0|2400|995|.0528||0|||0||0||
T|TMLCO|201411|PENX|14|22|24|16878|0|0|9173|100|900|0|600|3549|-.0149||0|||0||0||
T|TMLCO|201411|PERI|14|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PESI|14|22|1|900|0|0|900|0|0|0|100|800|-.0389||0|||0||0||
T|TMLCO|201411|PETM|14|22|2|1643|0|0|1643|827|0|0|155|0|.3742||0|||0||0||
T|TMLCO|201411|PETX|14|22|3|3000|0|0|2000|0|0|800|1200|0|-.011||0|||0||0||
T|TMLCO|201411|PFBC|14|22|1|500|0|0|500|0|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201411|PFIE|14|22|12|10597|0|0|6897|700|300|12|2000|3397|.0341||0|||0||0||
T|TMLCO|201411|PFIS|14|22|3|1500|0|0|100|0|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201411|PFSW|14|22|1|1000|0|0|450|450|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PFXF|14|22|6|4750|0|0|2200|0|0|0|0|1100|.0273||0|||0||0||
T|TMLCO|201411|PGEM|14|22|1|600|0|0|600|0|0|600|0|0|.11||0|||0||0||
T|TMLCO|201411|SPPI|14|22|11|9800|0|0|7800|1731|0|500|2569|1700|.0075||0|||0||0||
T|TMLCO|201411|SPRO|14|22|7|5255|0|0|723|0|200|0|0|0|-.0504||0|||0||0||
T|TMLCO|201411|SPWR|14|22|18|11800|0|0|10800|5051|2200|1500|1949|100|-.0166||0|||0||0||
T|TMLCO|201411|SPXL|14|22|14|9050|0|0|8050|4200|2200|1100|550|0|.0324||0|||0||0||
T|TMLCO|201411|SPXS|14|22|8|9411|1700|0|6511|1511|2300|0|1700|1000|-.022||0|||0||0||
T|TMLCO|201411|SPXU|14|22|20|18020|2100|0|14370|4650|6670|1000|1000|0|-.0385||0|||0||0||
T|TMLCO|201411|SPYG|14|22|1|753|0|0|753|0|0|0|0|753|0||0|||0||0||
T|TMLCO|201411|SQNM|14|22|9|7320|0|0|4367|0|0|500|500|2620|.0186||0|||0||0||
T|TMLCO|201411|SQQQ|14|22|11|7427|0|0|6227|350|1718|2893|1166|0|-.0574||0|||0||0||
T|TMLCO|201411|SRCL|14|22|2|1917|0|0|1917|972|0|0|0|945|-.0051||0|||0||0||
T|TMLCO|201411|SRLP|14|22|1|600|0|0|600|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|SRNE|14|22|2|2500|0|0|1600|0|0|0|1500|0|-.0763||0|||0||0||
T|TMLCO|201411|SRPT|14|22|34|32251|3000|0|22451|8215|2600|699|5286|2326|.0931||0|||0||0||
T|TMLCO|201411|ZHNE|14|22|2|2000|0|0|1000|0|0|0|501|499|-.037||0|||0||0||
T|TMLCO|201411|ZINC|14|22|1|600|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201411|ZIOP|14|22|1|1000|0|0|1000|0|0|100|900|0|-.01||0|||0||0||
T|TMLCO|201411|ZLTQ|14|22|7|10470|0|0|3854|800|954|0|0|700|.0543||0|||0||0||
T|TMLCO|201411|ZNGA|14|22|54|53354|3334|0|36781|900|5580|4900|10000|9620|.0042||0|||0||0||
T|TMLCO|201411|ZOES|14|22|2|1300|0|0|800|300|500|0|0|0|.2925||0|||0||0||
T|TMLCO|201411|ZPIN|14|22|2|2077|0|0|1320|100|0|0|320|400|-.0124||0|||0||0||
T|TMLCO|201411|ABR-A|14|22|1|600|0|0|600|400|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|ABR-B|14|22|11|8200|0|0|2000|400|500|100|0|0|.0125||0|||0||0||
T|TMLCO|201411|ADXSW|14|22|1|500|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|AGIIL|14|22|1|1000|0|0|1000|85|0|0|437|200|-.0053||0|||0||0||
T|TMLCO|201411|AGM-A|14|22|3|2500|0|0|2000|700|300|0|1000|0|.155||0|||0||0||
T|TMLCO|201411|AGM-C|14|22|8|6700|0|0|4700|200|300|1000|3200|0|.0923||0|||0||0||
T|TMLCO|201411|AGO-E|14|22|1|1300|0|0|10|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|AHT-A|14|22|4|3000|0|0|1000|600|0|0|300|0|-.024||0|||0||0||
T|TMLCO|201411|AHT-D|14|22|5|3500|490|0|1000|0|0|0|0|500|.005||0|||0||0||
T|TMLCO|201411|ALL-A|14|22|5|4990|0|0|1005|5|0|0|0|1000|.0372||0|||0||0||
T|TMLCO|201411|ALL-E|14|22|1|1000|0|0|1000|0|0|0|0|295|-.013||0|||0||0||
T|TMLCO|201411|SB-C|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXC|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYOU|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLIA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-T|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNVC|14|22|11|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCI|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTLS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BID|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOL|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNE-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDN|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTNT|14|22|2|1028|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFT|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFRI|14|22|2|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPV|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBMD|14|22|3|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCA|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZU|14|22|1|536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LXP-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNL|14|22|1|500|1089|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEMB|14|22|2|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEP|14|22|1|557|557|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNI|14|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSH|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFBI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPRE|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUXL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MASI|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUW|14|22|1|1365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|14|22|5|5000|500|0|3500|0|0|0|0|2500|-.0343||0|||0||0||
T|TMLCO|201411|CIDM|14|22|1|1424|0|0|1424|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|CIEN|14|22|6|4900|1200|0|2800|0|1000|650|500|650|.0218||0|||0||0||
T|TMLCO|201411|CIMT|14|22|5|3950|0|0|1600|0|1000|0|0|600|.01||0|||0||0||
T|TMLCO|201411|CISG|14|22|5|5092|0|0|740|200|0|0|0|500|-.0311||0|||0||0||
T|TMLCO|201411|CIVI|14|22|12|8661|0|0|5781|200|0|0|700|3480|.0528||0|||0||0||
T|TMLCO|201411|CJES|14|22|2|1060|0|0|1060|0|500|560|0|0|.0383||0|||0||0||
T|TMLCO|201411|CJJD|14|22|2|1280|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|CLDN|14|22|5|4000|0|0|2400|1000|0|200|100|575|-.1186||0|||0||0||
T|TMLCO|201411|CLDX|14|22|24|23589|2100|0|15639|7413|2100|2469|1700|957|.0554||0|||0||0||
T|TMLCO|201411|CLFD|14|22|7|5200|3367|0|427|220|107|0|0|100|-.0931||0|||0||0||
T|TMLCO|201411|CLMT|14|22|6|5890|0|0|1990|100|0|0|7|993|.1499||0|||0||0||
T|TMLCO|201411|CLNE|14|22|8|7300|0|0|6500|500|0|200|1900|3200|.0086||0|||0||0||
T|TMLCO|201411|CLNT|14|22|2|2000|0|0|111|111|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|CLNY|14|22|2|1500|0|0|1500|1500|0|0|0|0|.326||0|||0||0||
T|TMLCO|201411|FNHC|14|22|2|1400|0|0|1301|903|398|0|0|0|-.1085||0|||0||0||
T|TMLCO|201411|FNSR|14|22|7|6250|2750|0|3500|900|0|0|0|2600|-.0209||0|||0||0||
T|TMLCO|201411|FOLD|14|22|10|9000|0|0|7000|2800|1700|1000|1500|0|.0251||0|||0||0||
T|TMLCO|201411|FOMX|14|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201411|FONR|14|22|3|2600|0|0|2600|0|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201411|FORM|14|22|2|2800|0|0|1400|0|0|1400|0|0|-.01||0|||0||0||
T|TMLCO|201411|FOSL|14|22|4|2950|0|0|1900|0|900|0|1000|0|.5811||0|||0||0||
T|TMLCO|201411|FOXA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.028||0|||0||0||
T|TMLCO|201411|FPRX|14|22|2|3055|0|0|400|400|0|0|0|0|-.175||0|||0||0||
T|TMLCO|201411|FRBA|14|22|3|2000|330|0|1000|300|0|0|0|100|-.059||0|||0||0||
T|TMLCO|201411|FREE|14|22|1|1000|0|0|460|460|0|0|0|0|.003||0|||0||0||
T|TMLCO|201411|FRPT|14|22|4|2203|0|0|1803|450|0|0|100|1253|-.1321||0|||0||0||
T|TMLCO|201411|FSAM|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|FSFR|14|22|4|5032|0|0|3335|0|0|0|303|1500|-.0043||0|||0||0||
T|TMLCO|201411|FSGI|14|22|2|3000|0|0|1500|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201411|FSIC|14|22|12|12098|0|0|9196|1098|0|1000|1198|4839|-.0049||0|||0||0||
T|TMLCO|201411|LINE|14|22|26|23616|0|0|18516|4884|4126|1115|8391|0|.0244||0|||0||0||
T|TMLCO|201411|LION|14|22|4|2747|600|0|2087|400|0|87|1600|0|.0211||0|||0||0||
T|TMLCO|201411|LIOX|14|22|1|1000|0|0|1000|0|0|0|300|700|0||0|||0||0||
T|TMLCO|201411|LIQD|14|22|8|6600|1600|0|1700|500|0|0|0|200|-.0045||0|||0||0||
T|TMLCO|201411|LITB|14|22|7|6700|0|0|3100|302|198|500|1600|500|.0103||0|||0||0||
T|TMLCO|201411|LIVE|14|22|4|4500|0|0|3500|0|1000|0|450|1000|-.0003||0|||0||0||
T|TMLCO|201411|LJPC|14|22|3|1579|0|0|1579|1079|100|0|0|400|.0152||0|||0||0||
T|TMLCO|201411|LLNW|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|LLTC|14|22|3|2500|0|0|2019|504|1000|0|15|500|-.0505||0|||0||0||
T|TMLCO|201411|LMAT|14|22|2|1000|0|0|420|0|0|0|420|0|-.04||0|||0||0||
T|TMLCO|201411|LMCA|14|22|2|1000|0|0|600|100|0|400|100|0|.0367||0|||0||0||
T|TMLCO|201411|LMIA|14|22|1|1000|0|0|1000|0|0|0|0|10|-.0355||0|||0||0||
T|TMLCO|201411|LMNR|14|22|1|786|0|0|786|0|0|0|0|200|.0455||0|||0||0||
T|TMLCO|201411|LMNS|14|22|1|1325|0|0|1080|0|0|0|1080|0|.03||0|||0||0||
T|TMLCO|201411|LMNX|14|22|3|3000|0|0|1750|600|750|400|0|0|-.034||0|||0||0||
T|TMLCO|201411|LNC+|14|22|4|3480|0|0|870|100|770|0|0|0|||0|||0||0||
T|TMLCO|201411|LNCO|14|22|8|6200|0|0|6200|1002|1998|0|1150|800|.0844||0|||0||0||
T|TMLCO|201411|LNKD|14|22|2|1500|0|0|1500|1000|500|0|0|0|-1.0493||0|||0||0||
T|TMLCO|201411|PGNX|14|22|4|2450|0|0|1950|1000|0|100|200|650|.0259||0|||0||0||
T|TMLCO|201411|PGRE|14|22|34|35090|0|0|29473|2535|3200|3935|10156|8697|.0095||0|||0||0||
T|TMLCO|201411|PGTI|14|22|1|534|0|0|534|534|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PHMD|14|22|2|2550|1550|0|1000|0|0|1000|0|0|.05||0|||0||0||
T|TMLCO|201411|PL-E|14|22|1|1000|0|0|1000|0|0|400|0|527|.0246||0|||0||0||
T|TMLCO|201411|PLAY|14|22|11|9320|0|0|3250|0|200|0|900|0|.0015||0|||0||0||
T|TMLCO|201411|PLKI|14|22|1|900|0|0|900|500|400|0|0|0|1.34||0|||0||0||
T|TMLCO|201411|PLND|14|22|1|500|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|PLNR|14|22|11|9800|0|0|6780|1530|1530|570|2450|0|-.0828||0|||0||0||
T|TMLCO|201411|PLUG|14|22|70|61402|7716|0|33863|6767|3475|4433|8500|6588|.0117||0|||0||0||
T|TMLCO|201411|PLUS|14|22|1|759|0|0|759|359|400|0|0|0|.64||0|||0||0||
T|TMLCO|201411|PNC+|14|22|4|4916|0|0|1229|625|0|0|604|0|.1092||0|||0||0||
T|TMLCO|201411|PNNT|14|22|3|2000|0|0|1500|100|0|0|0|400|.0113||0|||0||0||
T|TMLCO|201411|SRSC|14|22|4|4046|0|0|1720|900|0|0|200|20|-.0147||0|||0||0||
T|TMLCO|201411|SSLT|14|22|1|500|0|0|491|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|SSNI|14|22|3|2500|0|0|1500|500|0|400|600|0|.0455||0|||0||0||
T|TMLCO|201411|SSRI|14|22|4|2500|0|0|2500|1300|0|0|1200|0|.0484||0|||0||0||
T|TMLCO|201411|SSYS|14|22|11|7700|0|0|6200|2000|948|1652|1100|500|.399||0|||0||0||
T|TMLCO|201411|STAG|14|22|4|3500|0|0|3500|0|30|1022|200|1449|.0253||0|||0||0||
T|TMLCO|201411|STAR|14|22|1|500|0|0|500|0|0|0|0|300|-.024||0|||0||0||
T|TMLCO|201411|STAY|14|22|3|2500|0|0|2500|0|0|0|1500|0|.016||0|||0||0||
T|TMLCO|201411|STBA|14|22|1|1500|0|0|1500|500|13|0|987|0|.0534||0|||0||0||
T|TMLCO|201411|STEM|14|22|7|7000|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|STLD|14|22|2|1892|0|0|1892|0|0|0|1112|780|-.0677||0|||0||0||
T|TMLCO|201411|STML|14|22|10|6700|500|0|3200|300|0|0|1000|1900|-.0144||0|||0||0||
T|TMLCO|201411|STMP|14|22|2|2000|0|0|1000|0|0|0|1000|0|.29||0|||0||0||
T|TMLCO|201411|STON|14|22|6|5750|1000|0|2750|750|0|0|1000|1000|-.0127||0|||0||0||
T|TMLCO|201411|ANH-B|14|22|1|1000|0|0|1000|900|100|0|0|0|.102||0|||0||0||
T|TMLCO|201411|APAGF|14|22|10|10239|6784|0|3945|1166|300|1979|500|0|.0286||0|||0||0||
T|TMLCO|201411|APDNW|14|22|3|3000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201411|ARCPP|14|22|16|14420|1000|0|5560|563|200|0|1237|3060|-.087||0|||0||0||
T|TMLCO|201411|ARP-D|14|22|1|1000|0|0|1000|300|0|0|0|700|.162||0|||0||0||
T|TMLCO|201411|ARTNA|14|22|3|1500|0|0|600|0|0|0|100|0|.0017||0|||0||0||
T|TMLCO|201411|AXS-C|14|22|1|1000|0|0|819|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|AXS-D|14|22|4|3920|0|0|2665|1020|0|0|0|979|.0394||0|||0||0||
T|TMLCO|201411|BAC-D|14|22|6|5175|0|0|1984|0|0|0|875|929|.0035||0|||0||0||
T|TMLCO|201411|BAC-E|14|22|1|757|0|0|436|400|36|0|0|0|0||0|||0||0||
T|TMLCO|201411|BAC-W|14|22|11|10437|2463|0|7800|1097|200|803|1800|2825|.0024||0|||0||0||
T|TMLCO|201411|BBEPP|14|22|7|6351|0|0|4851|0|0|0|1500|1351|.0038||0|||0||0||
T|TMLCO|201411|BBT-E|14|22|4|3000|0|0|2000|0|0|0|500|800|.0155||0|||0||0||
T|TMLCO|201411|BBT-G|14|22|1|1000|0|0|1000|0|0|0|0|24|-.0554||0|||0||0||
T|TMLCO|201411|BCS-C|14|22|2|1900|0|0|500|0|0|500|0|0|0||0|||0||0||
T|TMLCO|201411|BCS-D|14|22|5|6864|0|0|3032|32|0|0|1200|100|-.0052||0|||0||0||
T|TMLCO|201411|BFS-A|14|22|5|5000|0|0|1000|192|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201411|BGE-B|14|22|1|765|0|0|765|0|0|0|0|0|-.0137||0|||0||0||
T|TMLCO|201411|BML-G|14|22|1|800|0|0|800|200|100|0|100|200|-.015||0|||0||0||
T|TMLCO|201411|SVLC|14|22|3|3250|2750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWO|14|22|3|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MJI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KUTV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REFR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRMD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLD|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIBTW|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRQ|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOIL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJI|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOTR|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NZF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZZ|14|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IHY|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBZ|14|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCZA|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCO-K|14|22|4|2965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MORT|14|22|3|3382|727|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIV-Z|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USDU|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELTK|14|22|4|4300|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TKAI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXMD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOAN|14|22|1|843|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNFP|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDOG|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCT-B|14|22|1|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OFG-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZFC|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHRM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCF|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFV|14|22|2|3222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPG|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEF|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENRJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNFG|14|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSWN|14|22|4|6352|1776|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRO|14|22|2|1675|0|0|202|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CLSN|14|22|2|2000|0|0|1000|0|0|0|0|600|.004||0|||0||0||
T|TMLCO|201411|CLUB|14|22|2|1000|0|0|500|100|0|0|400|0|.036||0|||0||0||
T|TMLCO|201411|CLVS|14|22|3|2100|0|0|2100|1753|47|0|0|300|.0151||0|||0||0||
T|TMLCO|201411|CMCM|14|22|3|2100|0|0|2100|671|200|0|400|829|-.0617||0|||0||0||
T|TMLCO|201411|CMGE|14|22|8|7300|1000|0|2000|2000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|CMLP|14|22|5|6270|0|100|3742|2025|259|0|1015|543|-.1212||0|||0||0||
T|TMLCO|201411|CMRX|14|22|3|1700|0|0|1700|31|0|469|700|0|.0894||0|||0||0||
T|TMLCO|201411|CMTL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CNAT|14|22|2|1000|0|0|28|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNDO|14|22|10|9716|0|0|9716|974|972|28|2100|3542|.0095||0|||0||0||
T|TMLCO|201411|CNET|14|22|19|17708|1000|0|8989|1000|1000|800|900|3740|.0263||0|||0||0||
T|TMLCO|201411|CNNX|14|22|3|2500|0|0|1544|44|0|0|0|1500|.0688||0|||0||0||
T|TMLCO|201411|CNSL|14|22|8|4500|0|0|4000|0|0|1510|1990|500|.0438||0|||0||0||
T|TMLCO|201411|FSLR|14|22|14|12525|0|0|10525|5225|200|1500|2975|0|-.0366||0|||0||0||
T|TMLCO|201411|FSYS|14|22|4|2550|0|0|1208|600|0|0|0|108|-.0091||0|||0||0||
T|TMLCO|201411|FTEK|14|22|1|1500|0|0|1500|200|0|0|0|1300|.064||0|||0||0||
T|TMLCO|201411|FUEL|14|22|18|14600|0|0|11950|1950|4000|1182|1418|1900|-.0179||0|||0||0||
T|TMLCO|201411|FULL|14|22|3|3127|0|0|3127|0|100|0|0|1000|-.004||0|||0||0||
T|TMLCO|201411|FUND|14|22|7|7652|0|0|911|0|0|0|0|0|-.1074||0|||0||0||
T|TMLCO|201411|FWLT|14|22|1|800|0|0|800|0|0|0|0|800|-.03||0|||0||0||
T|TMLCO|201411|FXEN|14|22|3|2500|0|0|1189|1000|0|0|100|89|-.0606||0|||0||0||
T|TMLCO|201411|GAIN|14|22|6|3826|1000|0|416|0|0|0|0|103|.0045||0|||0||0||
T|TMLCO|201411|GALE|14|22|13|12170|2500|0|4500|0|300|1000|1200|0|.0256||0|||0||0||
T|TMLCO|201411|GALT|14|22|7|6500|1000|0|3431|700|300|300|500|1631|.0939||0|||0||0||
T|TMLCO|201411|GAME|14|22|1|538|0|0|538|0|0|0|0|538|.01||0|||0||0||
T|TMLCO|201411|GARS|14|22|2|2135|1870|0|17|0|0|0|0|17|-.1||0|||0||0||
T|TMLCO|201411|GASL|14|22|32|27689|850|0|13887|5797|4190|1600|1800|0|.0161||0|||0||0||
T|TMLCO|201411|GASS|14|22|2|1360|0|0|680|680|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|GBAB|14|22|8|5700|2157|0|2296|163|0|500|100|996|.0131||0|||0||0||
T|TMLCO|201411|LOCK|14|22|3|3025|0|0|2000|0|0|0|1000|0|.004||0|||0||0||
T|TMLCO|201411|LOCO|14|22|36|27020|1000|0|19706|2740|4178|1099|5852|5137|.0054||0|||0||0||
T|TMLCO|201411|LOGI|14|22|3|3000|0|0|1000|600|0|0|400|0|.03||0|||0||0||
T|TMLCO|201411|LOXO|14|22|2|2180|0|0|1090|0|0|0|0|1090|||0|||0||0||
T|TMLCO|201411|LPCN|14|22|7|5745|580|0|2359|0|0|0|0|1399|.0009||0|||0||0||
T|TMLCO|201411|LPNT|14|22|1|600|0|0|600|528|0|72|0|0|-.1066||0|||0||0||
T|TMLCO|201411|LRAD|14|22|2|2700|900|0|1700|30|1198|0|274|196|-.01||0|||0||0||
T|TMLCO|201411|LRCX|14|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|LSTR|14|22|3|3000|0|0|2000|0|0|1000|1000|0|.0072||0|||0||0||
T|TMLCO|201411|LULU|14|22|12|8450|0|0|5950|2450|1600|1600|300|0|.1842||0|||0||0||
T|TMLCO|201411|LVLT|14|22|2|2260|1000|0|1260|0|160|0|0|1100|-.0324||0|||0||0||
T|TMLCO|201411|LWAY|14|22|2|1200|0|0|600|230|0|0|0|0|-.0379||0|||0||0||
T|TMLCO|201411|LXFT|14|22|1|639|0|0|578|0|0|0|0|578|-.01||0|||0||0||
T|TMLCO|201411|LXRX|14|22|10|9375|1000|0|5475|1000|0|675|0|1600|.001||0|||0||0||
T|TMLCO|201411|LYTS|14|22|1|523|0|0|523|0|0|0|0|523|.06||0|||0||0||
T|TMLCO|201411|PNQI|14|22|2|1200|0|0|460|460|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|PNRA|14|22|4|3425|0|0|1163|1163|0|0|0|0|-.4207||0|||0||0||
T|TMLCO|201411|PNTR|14|22|1|1000|0|0|700|100|0|0|100|100|-.0871||0|||0||0||
T|TMLCO|201411|POST|14|22|10|7900|0|0|5500|1500|1200|0|2100|700|.0146||0|||0||0||
T|TMLCO|201411|POWR|14|22|1|1150|0|0|1150|400|0|0|750|0|.0591||0|||0||0||
T|TMLCO|201411|POZN|14|22|6|5500|0|0|4090|1089|0|511|590|1900|.0274||0|||0||0||
T|TMLCO|201411|PPHM|14|22|9|8150|2300|0|2260|0|0|0|100|700|.0009||0|||0||0||
T|TMLCO|201411|PRAA|14|22|3|3000|0|0|2000|2000|0|0|0|0|.4||0|||0||0||
T|TMLCO|201411|PRAH|14|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAN|14|22|9|8452|1000|0|1552|500|0|0|552|0|-.0064||0|||0||0||
T|TMLCO|201411|PRGN|14|22|7|5375|0|0|2625|0|0|0|100|1425|-.0255||0|||0||0||
T|TMLCO|201411|PRKR|14|22|5|5500|0|0|2700|84|0|0|640|76|.0042||0|||0||0||
T|TMLCO|201411|PRLB|14|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|PRMW|14|22|6|3208|0|0|2416|208|0|0|200|1008|-.0023||0|||0||0||
T|TMLCO|201411|PRQR|14|22|2|2000|0|0|1000|200|800|0|0|0|.132||0|||0||0||
T|TMLCO|201411|PRSC|14|22|3|3000|0|0|2000|100|0|0|0|900|.1674||0|||0||0||
T|TMLCO|201411|PRSS|14|22|1|550|0|0|550|0|0|0|0|0|-.0255||0|||0||0||
T|TMLCO|201411|PRTS|14|22|3|3200|0|0|3200|1200|0|0|100|0|.0025||0|||0||0||
T|TMLCO|201411|PRXL|14|22|1|792|0|0|792|792|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|STRL|14|22|2|2000|0|0|2000|200|0|0|0|0|.1155||0|||0||0||
T|TMLCO|201411|STRM|14|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|STRN|14|22|1|600|0|0|60|60|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|STRP|14|22|1|611|0|0|611|200|411|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|STWD|14|22|1|600|0|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201411|STXS|14|22|1|600|0|0|600|0|0|0|0|600|.04||0|||0||0||
T|TMLCO|201411|SUMR|14|22|3|3600|0|0|2600|0|0|300|700|0|.0246||0|||0||0||
T|TMLCO|201411|SUNE|14|22|11|10200|800|0|5600|400|2900|0|2300|0|.0129||0|||0||0||
T|TMLCO|201411|SUPN|14|22|1|1700|0|0|1403|1203|0|0|200|0|-.0329||0|||0||0||
T|TMLCO|201411|SUSQ|14|22|6|3850|0|0|3350|0|0|0|2350|1000|.0231||0|||0||0||
T|TMLCO|201411|SVBL|14|22|2|2200|1100|0|1100|0|0|0|0|1100|.0036||0|||0||0||
T|TMLCO|201411|SVVC|14|22|8|5526|0|0|1721|101|500|1120|0|0|.0429||0|||0||0||
T|TMLCO|201411|SWAY|14|22|2|1100|0|0|1100|500|0|0|0|600|.1073||0|||0||0||
T|TMLCO|201411|SWFT|14|22|4|3100|800|0|1500|0|0|700|0|800|.0007||0|||0||0||
T|TMLCO|201411|SWHC|14|22|14|12500|1000|0|6200|1700|1500|0|2300|700|.0231||0|||0||0||
T|TMLCO|201411|SWIR|14|22|8|6300|1000|0|5300|600|2700|507|493|1000|.0919||0|||0||0||
T|TMLCO|201411|BML-I|14|22|2|2000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BML-L|14|22|1|1500|0|0|1500|963|0|0|0|537|-.0148||0|||0||0||
T|TMLCO|201411|BXP-B|14|22|3|2600|0|0|2417|25|0|500|500|405|-.0607||0|||0||0||
T|TMLCO|201411|CBL-D|14|22|3|2200|400|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CBL-E|14|22|2|3000|0|0|1500|1295|205|0|0|0|.06||0|||0||0||
T|TMLCO|201411|CBSHP|14|22|4|3500|0|0|678|664|0|0|0|0|.0242||0|||0||0||
T|TMLCO|201411|CBSTZ|14|22|2|3100|0|0|200|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201411|CELGZ|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CFC-B|14|22|4|4500|0|0|1250|373|0|0|200|677|-.0119||0|||0||0||
T|TMLCO|201411|CHSCM|14|22|13|9760|1000|0|5220|1495|200|1401|0|1311|.035||0|||0||0||
T|TMLCO|201411|CMCSA|14|22|5|4600|0|0|3800|1400|0|500|1900|0|.1592||0|||0||0||
T|TMLCO|201411|CMO-E|14|22|9|6309|701|0|701|0|0|0|174|527|-.0465||0|||0||0||
T|TMLCO|201411|COF-C|14|22|5|5500|1000|0|2400|0|0|0|0|2400|.0375||0|||0||0||
T|TMLCO|201411|COF-D|14|22|10|8500|0|0|5750|0|0|0|100|2706|-.0087||0|||0||0||
T|TMLCO|201411|COF-P|14|22|7|6555|0|0|2557|430|0|0|500|976|-.01||0|||0||0||
T|TMLCO|201411|CYN-C|14|22|1|500|0|0|500|0|0|0|0|500|.0074||0|||0||0||
T|TMLCO|201411|CYS-A|14|22|2|2500|0|0|511|211|0|0|100|100|-.0943||0|||0||0||
T|TMLCO|201411|DDR-J|14|22|4|2000|0|0|1000|0|0|0|1000|0|.25||0|||0||0||
T|TMLCO|201411|DFS-B|14|22|1|500|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201411|DLR-F|14|22|3|2500|0|0|1225|0|0|0|0|0|-.0653||0|||0||0||
T|TMLCO|201411|TYO|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOCL|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|14|22|1|500|176|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYC|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GJP|14|22|3|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTF|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCI|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TECU|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBMD|14|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIL|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGAS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNNA|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JDD|14|22|1|1884|1603|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLRN|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YXI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BABS|14|22|1|1592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNMD|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUI-A|14|22|2|1800|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTWW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTSL|14|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GREK|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TUMI|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHK-D|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBSS|14|22|7|8744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSON|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKH|14|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGC+|14|22|2|2674|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JHP|14|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QAI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RZA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMMS|14|22|1|1229|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRE-K|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVU|14|22|4|3960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFA|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDP-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTF|14|22|3|2800|0|0|2300|1000|0|800|500|0|-.0748||0|||0||0||
T|TMLCO|201411|CNTY|14|22|18|21024|1000|1498|5876|2668|600|200|606|300|-.0165||0|||0||0||
T|TMLCO|201411|COCO|14|22|3|2511|0|0|2436|0|800|300|0|500|.0015||0|||0||0||
T|TMLCO|201411|CODI|14|22|47|56900|1200|0|48591|9698|5557|1763|9351|18298|.0153||0|||0||0||
T|TMLCO|201411|COMM|14|22|3|3300|0|0|2601|704|100|0|0|1797|.0258||0|||0||0||
T|TMLCO|201411|CONN|14|22|4|2900|0|0|2900|900|0|800|1000|200|.0024||0|||0||0||
T|TMLCO|201411|COPX|14|22|2|2000|0|0|1000|500|0|0|0|500|-.965||0|||0||0||
T|TMLCO|201411|CORN|14|22|1|600|0|0|600|300|300|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CORR|14|22|35|35899|100|0|33398|1500|5276|2043|8813|11091|-.0156||0|||0||0||
T|TMLCO|201411|CORT|14|22|19|20894|0|0|10850|2763|0|0|1200|6887|.0111||0|||0||0||
T|TMLCO|201411|COSI|14|22|2|2275|0|0|1600|0|1000|0|0|0|.115||0|||0||0||
T|TMLCO|201411|COST|14|22|3|3500|0|0|2500|2470|30|0|0|0|-.1034||0|||0||0||
T|TMLCO|201411|COTY|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|COUP|14|22|20|15575|0|0|15575|8705|1200|780|2300|2090|-.0721||0|||0||0||
T|TMLCO|201411|GCAP|14|22|3|2000|0|0|1800|800|0|0|150|850|-.0156||0|||0||0||
T|TMLCO|201411|GDXJ|14|22|6|5375|0|0|4975|3197|1275|503|0|0|.0072||0|||0||0||
T|TMLCO|201411|GENC|14|22|3|4500|0|0|3400|1094|0|0|0|1400|-.0783||0|||0||0||
T|TMLCO|201411|GENE|14|22|2|1000|0|0|500|0|500|0|0|0|-.003||0|||0||0||
T|TMLCO|201411|GEOS|14|22|3|3500|0|0|3500|1100|0|0|2400|0|.128||0|||0||0||
T|TMLCO|201411|GERN|14|22|24|20096|1601|0|12250|1528|972|500|5526|2724|.0098||0|||0||0||
T|TMLCO|201411|GEVA|14|22|4|2200|600|0|1100|0|585|28|487|0|-.0052||0|||0||0||
T|TMLCO|201411|GGAL|14|22|1|1200|0|0|1200|400|0|800|0|0|.0833||0|||0||0||
T|TMLCO|201411|GHDX|14|22|2|1732|0|0|1732|594|0|0|0|1138|-.045||0|||0||0||
T|TMLCO|201411|GIGM|14|22|2|1000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GILD|14|22|34|29834|1500|0|26334|9685|7200|2477|5444|1089|.0089||0|||0||0||
T|TMLCO|201411|GLAD|14|22|3|3100|0|0|2100|0|0|0|905|95|.0057||0|||0||0||
T|TMLCO|201411|GLNG|14|22|5|3100|0|0|2500|500|500|0|500|1000|-.0172||0|||0||0||
T|TMLCO|201411|MACK|14|22|9|8800|0|0|5700|500|0|0|2900|1000|-.0118||0|||0||0||
T|TMLCO|201411|MAGS|14|22|3|2500|0|0|2500|1200|0|700|600|0|.0412||0|||0||0||
T|TMLCO|201411|MAIN|14|22|4|2680|0|0|1180|0|560|0|0|620|.0553||0|||0||0||
T|TMLCO|201411|MARA|14|22|16|14000|3200|0|5622|2045|0|500|1155|1500|.1608||0|||0||0||
T|TMLCO|201411|MARK|14|22|1|1000|0|0|1000|0|1000|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MATR|14|22|6|5600|500|0|4100|1300|0|0|500|1800|-.0293||0|||0||0||
T|TMLCO|201411|MBII|14|22|3|2000|0|0|500|0|0|0|0|0|-.1482||0|||0||0||
T|TMLCO|201411|MBLX|14|22|3|3500|0|0|1400|0|0|0|0|1400|-.0101||0|||0||0||
T|TMLCO|201411|MBLY|14|22|48|40267|3600|0|31563|11640|2995|1599|9629|5700|.1175||0|||0||0||
T|TMLCO|201411|MBUU|14|22|1|1000|0|0|800|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|MBWM|14|22|1|1500|0|0|983|100|0|0|0|502|-.1408||0|||0||0||
T|TMLCO|201411|MCBC|14|22|1|950|0|0|950|0|0|0|0|350|.0053||0|||0||0||
T|TMLCO|201411|MCEP|14|22|41|46283|0|0|29864|8959|3738|4054|7063|5815|-.0201||0|||0||0||
T|TMLCO|201411|MCHI|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201411|PSCM|14|22|1|1195|0|0|1195|0|0|0|0|1195|.25||0|||0||0||
T|TMLCO|201411|PSCT|14|22|1|1073|0|0|1073|0|0|800|273|0|.0125||0|||0||0||
T|TMLCO|201411|PSDV|14|22|11|9500|0|0|7000|3200|500|500|2000|0|.0143||0|||0||0||
T|TMLCO|201411|PSEC|14|22|47|43941|4534|0|25631|1071|2400|0|5522|11738|.0026||0|||0||0||
T|TMLCO|201411|PSEM|14|22|2|1000|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201411|PSTB|14|22|2|2000|0|0|2000|0|0|0|1000|340|.0066||0|||0||0||
T|TMLCO|201411|PTCT|14|22|1|1000|0|0|1000|0|0|0|1000|0|.23||0|||0||0||
T|TMLCO|201411|PTIE|14|22|4|3287|0|0|2200|0|0|0|1600|0|-.0073||0|||0||0||
T|TMLCO|201411|PUK-|14|22|3|2000|0|0|1500|387|0|0|554|559|.059||0|||0||0||
T|TMLCO|201411|PVCT|14|22|2|2000|0|0|2000|1500|0|0|0|0|.0113||0|||0||0||
T|TMLCO|201411|PWOD|14|22|1|500|0|0|500|0|0|0|0|0|.4822||0|||0||0||
T|TMLCO|201411|SWKS|14|22|16|12642|0|0|6921|3034|2166|0|1221|500|.0154||0|||0||0||
T|TMLCO|201411|SYMC|14|22|2|1800|0|0|1800|0|0|0|800|1000|-.0433||0|||0||0||
T|TMLCO|201411|SYNA|14|22|5|4500|0|0|1500|0|1000|0|500|0|-.1367||0|||0||0||
T|TMLCO|201411|SYPR|14|22|2|1488|0|0|500|0|0|0|100|300|-.066||0|||0||0||
T|TMLCO|201411|SYRX|14|22|8|7000|500|0|4350|850|900|100|2500|0|-.0029||0|||0||0||
T|TMLCO|201411|SZYM|14|22|22|20100|1000|0|12100|1317|883|500|6300|1800|.0857||0|||0||0||
T|TMLCO|201411|TAHO|14|22|2|1100|0|0|1100|600|0|0|0|500|.0309||0|||0||0||
T|TMLCO|201411|TARO|14|22|5|3457|500|0|1838|200|0|0|819|819|1.818||0|||0||0||
T|TMLCO|201411|TASR|14|22|12|10142|2099|0|7043|2900|2300|0|1043|800|.0785||0|||0||0||
T|TMLCO|201411|TAXI|14|22|5|3500|0|0|2406|0|0|1000|522|0|.0471||0|||0||0||
T|TMLCO|201411|TBPH|14|22|9|8719|4542|0|3650|2100|0|0|550|0|.0882||0|||0||0||
T|TMLCO|201411|TCAP|14|22|7|5532|0|0|3726|704|1000|422|600|0|.057||0|||0||0||
T|TMLCO|201411|TCB+|14|22|1|1000|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|DLR-H|14|22|7|6809|0|0|3909|100|100|200|162|1747|.0281||0|||0||0||
T|TMLCO|201411|ENH-A|14|22|3|2200|0|0|2118|300|0|0|300|918|.0076||0|||0||0||
T|TMLCO|201411|ENH-B|14|22|8|5884|0|0|1616|1265|0|350|0|1|.0597||0|||0||0||
T|TMLCO|201411|FCH-C|14|22|1|500|0|0|500|100|0|0|100|300|.042||0|||0||0||
T|TMLCO|201411|FRC-B|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FRC-C|14|22|5|4800|0|0|2308|547|0|0|16|1745|.1097||0|||0||0||
T|TMLCO|201411|FRC-D|14|22|7|7000|0|0|4085|685|100|0|602|1850|-.0205||0|||0||0||
T|TMLCO|201411|FRC-E|14|22|8|8250|0|0|4793|0|100|0|1250|1400|-.0098||0|||0||0||
T|TMLCO|201411|GAB-H|14|22|10|5745|1325|0|1002|0|0|0|0|500|-.0152||0|||0||0||
T|TMLCO|201411|GAINO|14|22|2|1600|0|0|25|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|GCVRZ|14|22|5|4925|1000|0|2925|0|0|0|2025|900|-.0038||0|||0||0||
T|TMLCO|201411|GDV-A|14|22|2|2100|1100|0|1000|800|0|0|200|0|.11||0|||0||0||
T|TMLCO|201411|GFNSL|14|22|7|7000|0|0|1700|900|0|0|100|700|-.0535||0|||0||0||
T|TMLCO|201411|GGN-B|14|22|3|2400|300|0|600|100|500|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|GOODO|14|22|3|5159|0|0|240|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|GOOGL|14|22|5|4000|0|0|4000|1500|500|0|2000|0|.2332||0|||0||0||
T|TMLCO|201411|GPT-B|14|22|2|2650|0|0|2650|600|0|0|1050|0|.0311||0|||0||0||
T|TMLCO|201411|GRX-B|14|22|4|2600|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GSL-B|14|22|3|2400|0|0|800|0|0|0|0|800|-.02||0|||0||0||
T|TMLCO|201411|GST-A|14|22|3|2500|0|0|500|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|GST-B|14|22|1|700|0|0|700|0|0|0|500|200|-.0429||0|||0||0||
T|TMLCO|201411|HDRAU|14|22|9|9264|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGSH|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MKL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCRX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESR|14|22|4|5125|1325|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JHS|14|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDR-B|14|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCEF|14|22|4|4390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMRE-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTLS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FWP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADK|14|22|1|1217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEVO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCY|14|22|3|3399|899|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICE|14|22|2|1216|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-J|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSCE|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALOT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HF|14|22|1|939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANH|14|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPZ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJL|14|22|1|1997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUE|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COWN|14|22|2|2000|0|0|1000|0|0|0|0|1000|.022||0|||0||0||
T|TMLCO|201411|CPHI|14|22|1|1500|0|0|500|0|0|0|0|100|-.0095||0|||0||0||
T|TMLCO|201411|CPLP|14|22|4|4059|0|0|4059|0|300|0|859|1525|.0363||0|||0||0||
T|TMLCO|201411|CPRX|14|22|5|3050|0|0|2050|0|0|0|550|215|-.0023||0|||0||0||
T|TMLCO|201411|CPSS|14|22|1|1176|0|0|1176|1000|0|0|176|0|0||0|||0||0||
T|TMLCO|201411|CPST|14|22|5|4600|0|0|2700|0|600|400|200|500|.0131||0|||0||0||
T|TMLCO|201411|CPTA|14|22|6|5000|1000|0|800|700|0|0|0|100|-.1113||0|||0||0||
T|TMLCO|201411|CPWR|14|22|1|506|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|CRAY|14|22|2|1500|0|0|1500|1000|0|0|0|500|-.0133||0|||0||0||
T|TMLCO|201411|CRCM|14|22|1|1440|0|0|299|0|0|0|0|299|-.05||0|||0||0||
T|TMLCO|201411|CRDC|14|22|4|3000|0|0|1500|0|500|0|100|900|.0123||0|||0||0||
T|TMLCO|201411|CREE|14|22|4|2600|0|0|2100|2|2098|0|0|0|.0237||0|||0||0||
T|TMLCO|201411|CREG|14|22|5|4650|0|0|3650|833|0|0|167|1000|.0029||0|||0||0||
T|TMLCO|201411|CRIS|14|22|4|5218|0|0|2359|0|0|0|0|500|-.0079||0|||0||0||
T|TMLCO|201411|CRMD|14|22|5|3500|0|0|900|300|0|0|100|500|-.0056||0|||0||0||
T|TMLCO|201411|CRMT|14|22|1|500|0|0|500|0|0|0|0|0|.165||0|||0||0||
T|TMLCO|201411|CRNT|14|22|4|3000|0|0|1600|0|0|0|0|400|-.0044||0|||0||0||
T|TMLCO|201411|GLOB|14|22|2|1800|0|0|800|0|0|0|0|800|.06||0|||0||0||
T|TMLCO|201411|GLOG|14|22|6|6037|0|0|4537|200|0|1000|3237|100|-.159||0|||0||0||
T|TMLCO|201411|GLOP|14|22|2|2000|0|0|2000|200|0|0|200|1600|.084||0|||0||0||
T|TMLCO|201411|GLRE|14|22|7|5100|0|0|3600|602|1|0|800|200|.044||0|||0||0||
T|TMLCO|201411|GLUU|14|22|14|12850|1000|0|9000|3700|0|0|800|2500|-.0002||0|||0||0||
T|TMLCO|201411|GMCR|14|22|16|10100|500|0|8000|5300|974|826|900|0|.1665||0|||0||0||
T|TMLCO|201411|GMED|14|22|2|1580|0|0|790|790|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GMLP|14|22|3|2170|0|100|1302|839|0|0|87|476|-.0809||0|||0||0||
T|TMLCO|201411|GOGO|14|22|9|8100|0|0|7600|2100|0|1400|3100|1000|-.0191||0|||0||0||
T|TMLCO|201411|GOLD|14|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|GOMO|14|22|4|2000|0|0|1500|0|0|0|500|1000|.0633||0|||0||0||
T|TMLCO|201411|GOOD|14|22|1|900|0|0|900|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GOOG|14|22|3|2480|0|0|2480|1800|157|0|523|0|-.093||0|||0||0||
T|TMLCO|201411|MDCO|14|22|1|1600|0|0|400|400|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|MDGN|14|22|3|1500|0|0|1000|100|100|0|700|100|.004||0|||0||0||
T|TMLCO|201411|MDLZ|14|22|5|4214|0|0|4214|900|289|1311|1400|314|-.0288||0|||0||0||
T|TMLCO|201411|MDRX|14|22|4|3300|0|0|2800|2300|0|0|500|0|.0064||0|||0||0||
T|TMLCO|201411|MDSO|14|22|2|1500|0|0|427|427|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201411|MDVN|14|22|2|1000|0|0|500|500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|MDXG|14|22|2|1600|0|0|1600|0|0|0|1600|0|.0863||0|||0||0||
T|TMLCO|201411|MEET|14|22|6|5553|0|0|3723|1853|0|0|1000|370|-.0045||0|||0||0||
T|TMLCO|201411|MELA|14|22|1|1090|0|0|1090|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201411|MEMP|14|22|54|49560|700|0|31840|11645|2100|5548|8128|4302|.0115||0|||0||0||
T|TMLCO|201411|MENT|14|22|1|500|0|0|500|200|0|0|300|0|.1504||0|||0||0||
T|TMLCO|201411|MERU|14|22|2|2155|0|0|2155|400|0|0|600|300|-.0119||0|||0||0||
T|TMLCO|201411|MFRM|14|22|1|800|0|0|800|200|0|600|0|0|.08||0|||0||0||
T|TMLCO|201411|PWRD|14|22|6|5500|0|0|3500|1586|1014|500|400|0|.043||0|||0||0||
T|TMLCO|201411|PXLW|14|22|6|5600|0|0|3900|0|0|500|1300|1100|-.0046||0|||0||0||
T|TMLCO|201411|PZZA|14|22|9|5550|1000|0|3050|750|500|500|1300|0|-.0091||0|||0||0||
T|TMLCO|201411|PZZI|14|22|10|9400|4400|0|1300|0|1000|0|0|300|-.0092||0|||0||0||
T|TMLCO|201411|QBAK|14|22|2|2000|0|0|1125|125|0|0|800|200|-.0438||0|||0||0||
T|TMLCO|201411|QCCO|14|22|6|5500|1800|0|2699|799|0|1000|0|0|-.1289||0|||0||0||
T|TMLCO|201411|QCOM|14|22|15|13130|1500|0|11630|5232|3398|1000|2000|0|-.061||0|||0||0||
T|TMLCO|201411|QIHU|14|22|21|17810|620|0|13770|4021|4450|0|1400|3899|-.1487||0|||0||0||
T|TMLCO|201411|QIWI|14|22|2|1500|1500|0|500|0|500|0|0|0|.18||0|||0||0||
T|TMLCO|201411|QKLS|14|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|QLTY|14|22|3|3000|0|0|1000|1000|0|0|0|0|.006||0|||0||0||
T|TMLCO|201411|QNST|14|22|1|1325|0|0|1325|0|100|0|1225|0|.013||0|||0||0||
T|TMLCO|201411|QQQX|14|22|6|6998|0|0|2681|500|0|0|166|1267|-.0136||0|||0||0||
T|TMLCO|201411|QTEC|14|22|1|565|0|0|565|0|565|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TCPC|14|22|27|27508|1000|0|20142|5554|900|800|1307|8671|-.0071||0|||0||0||
T|TMLCO|201411|TCRD|14|22|6|5200|0|0|4516|600|0|0|0|2516|-.0315||0|||0||0||
T|TMLCO|201411|TEAR|14|22|2|2000|0|0|1000|200|0|0|100|200|-.011||0|||0||0||
T|TMLCO|201411|TEDU|14|22|2|2000|1000|0|1000|0|0|0|100|900|-.0199||0|||0||0||
T|TMLCO|201411|TENX|14|22|4|2412|0|0|2412|1204|400|0|800|8|.0179||0|||0||0||
T|TMLCO|201411|TERP|14|22|4|2100|0|0|620|0|0|0|20|600|-.0345||0|||0||0||
T|TMLCO|201411|TEVA|14|22|1|1000|0|0|1000|100|0|0|900|0|-.067||0|||0||0||
T|TMLCO|201411|TGEN|14|22|4|3066|900|300|833|1133|0|0|0|0|.1988||0|||0||0||
T|TMLCO|201411|TGTX|14|22|5|5000|0|0|4000|0|2100|164|1000|736|.1966||0|||0||0||
T|TMLCO|201411|THLD|14|22|8|7250|500|0|5950|1100|0|0|1000|3750|-.0015||0|||0||0||
T|TMLCO|201411|THRM|14|22|4|2500|1300|0|747|247|0|0|500|0|-.3197||0|||0||0||
T|TMLCO|201411|THRX|14|22|13|10500|1000|0|6800|3850|0|900|1000|1050|.1924||0|||0||0||
T|TMLCO|201411|ICLDW|14|22|9|8449|3859|0|900|0|0|0|0|50|-.0761||0|||0||0||
T|TMLCO|201411|IVR-A|14|22|1|800|0|0|409|409|0|0|0|0|.0543||0|||0||0||
T|TMLCO|201411|IVR-B|14|22|3|3000|0|0|801|0|0|0|0|301|-.0412||0|||0||0||
T|TMLCO|201411|JCTCF|14|22|3|2760|0|0|960|0|0|0|0|0|-.81||0|||0||0||
T|TMLCO|201411|JPM-A|14|22|3|2000|0|0|125|0|0|0|0|125|||0|||0||0||
T|TMLCO|201411|JPM-B|14|22|1|500|0|0|500|0|0|500|0|0|.02||0|||0||0||
T|TMLCO|201411|JPM-C|14|22|2|1300|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|JPM-D|14|22|1|1000|0|0|575|0|0|0|0|575|-.02||0|||0||0||
T|TMLCO|201411|JPM-E|14|22|6|5395|0|0|3016|873|197|0|374|1572|-.0024||0|||0||0||
T|TMLCO|201411|KELYA|14|22|3|2500|500|0|122|22|0|0|100|0|.0436||0|||0||0||
T|TMLCO|201411|KIM-I|14|22|2|1550|0|0|1357|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201411|KIM-K|14|22|1|1500|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|KYN-E|14|22|1|1600|0|0|1600|1300|0|0|300|0|.0125||0|||0||0||
T|TMLCO|201411|KYN-F|14|22|7|6800|0|0|1700|500|0|0|0|1000|-.014||0|||0||0||
T|TMLCO|201411|KYN-G|14|22|4|4000|0|0|1650|0|0|0|0|0|-.1458||0|||0||0||
T|TMLCO|201411|LBRDK|14|22|2|1400|0|0|700|0|193|0|507|0|-.1714||0|||0||0||
T|TMLCO|201411|LBTYK|14|22|1|515|0|0|515|0|0|0|515|0|-.22||0|||0||0||
T|TMLCO|201411|LGCYO|14|22|6|4500|0|0|2500|200|0|0|1000|1300|.13||0|||0||0||
T|TMLCO|201411|LHO-I|14|22|1|1000|0|0|1000|0|294|0|700|6|.0065||0|||0||0||
T|TMLCO|201411|LYG-A|14|22|3|2600|0|0|1100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MER-D|14|22|2|1700|700|0|1000|700|0|0|0|300|-.001||0|||0||0||
T|TMLCO|201411|MER-E|14|22|3|2700|0|0|523|435|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201411|MER-F|14|22|5|5000|0|0|1347|1147|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|MER-K|14|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|PBH|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTSI|14|22|4|2460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FATE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSC|14|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CASM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTGEP|14|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|14|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALQA|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCLI|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISTR|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWLI|14|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|14|22|3|2850|0|0|2000|409|0|591|1000|0|.0052||0|||0||0||
T|TMLCO|201411|CRRS|14|22|1|900|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CRTN|14|22|3|2700|0|0|1200|100|100|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|CRTO|14|22|6|5000|500|0|4400|1300|0|0|800|2300|.0245||0|||0||0||
T|TMLCO|201411|CRUS|14|22|11|11300|0|0|7550|2606|544|1300|2600|500|.0072||0|||0||0||
T|TMLCO|201411|CRWN|14|22|1|1000|0|0|1000|0|0|0|0|0|.059||0|||0||0||
T|TMLCO|201411|CRZO|14|22|7|6600|1000|0|3900|1171|2729|0|0|0|-.0027||0|||0||0||
T|TMLCO|201411|CSBK|14|22|5|4700|0|0|3900|702|0|100|100|2915|-.0123||0|||0||0||
T|TMLCO|201411|CSCD|14|22|3|1826|0|100|759|100|259|0|0|500|.0275||0|||0||0||
T|TMLCO|201411|CSCO|14|22|18|14420|0|0|13550|1400|900|1800|4850|3900|.0454||0|||0||0||
T|TMLCO|201411|CSIQ|14|22|42|31726|3145|0|24732|12140|1900|2460|6226|0|.0391||0|||0||0||
T|TMLCO|201411|CSLT|14|22|5|7950|1800|0|2100|0|200|0|0|300|-.0246||0|||0||0||
T|TMLCO|201411|CSOD|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.38||0|||0||0||
T|TMLCO|201411|CSTM|14|22|1|875|0|0|875|670|205|0|0|0|.5433||0|||0||0||
T|TMLCO|201411|CSUN|14|22|8|9300|400|0|1600|600|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|GORO|14|22|11|10300|0|0|8800|900|900|500|2918|3582|.0214||0|||0||0||
T|TMLCO|201411|GPRO|14|22|104|82056|13463|100|58661|23247|10818|8226|12670|3320|-.0455||0|||0||0||
T|TMLCO|201411|GRBK|14|22|17|17000|1000|200|11448|2454|2300|1400|1550|2944|.0084||0|||0||0||
T|TMLCO|201411|GRFS|14|22|1|500|0|0|500|0|500|0|0|0|.16||0|||0||0||
T|TMLCO|201411|GRPN|14|22|49|45204|4000|0|30264|5442|3268|1000|12354|8000|-.0089||0|||0||0||
T|TMLCO|201411|GRUB|14|22|4|3000|0|0|2700|1000|0|0|500|1000|.0015||0|||0||0||
T|TMLCO|201411|GS-A|14|22|4|3175|0|0|2275|100|0|0|0|775|-.0274||0|||0||0||
T|TMLCO|201411|GS-B|14|22|3|2100|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GS-C|14|22|5|3000|0|0|2800|470|0|0|0|1030|-.0191||0|||0||0||
T|TMLCO|201411|GS-D|14|22|2|2000|0|0|2000|800|0|0|0|1000|-.013||0|||0||0||
T|TMLCO|201411|GS-I|14|22|17|14800|955|0|7849|200|0|500|1090|4059|.0059||0|||0||0||
T|TMLCO|201411|GS-K|14|22|1|1990|0|0|472|0|0|0|472|0|-.01||0|||0||0||
T|TMLCO|201411|MGEE|14|22|30|35059|0|0|20297|8242|1327|1513|6294|2870|.0447||0|||0||0||
T|TMLCO|201411|MGNX|14|22|6|4600|0|0|3975|2084|500|0|891|0|.2778||0|||0||0||
T|TMLCO|201411|MGPI|14|22|1|800|0|0|797|697|0|0|0|100|-.196||0|||0||0||
T|TMLCO|201411|MH-A|14|22|6|8214|0|0|1870|1245|0|0|0|625|-.0141||0|||0||0||
T|TMLCO|201411|MHLD|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201411|MHNA|14|22|1|1000|0|0|1000|0|0|0|1000|0|.3||0|||0||0||
T|TMLCO|201411|MHNB|14|22|2|2000|0|0|2000|1166|234|0|0|0|.149||0|||0||0||
T|TMLCO|201411|MHNC|14|22|5|4500|1000|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|MIDU|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|MIFI|14|22|5|5000|0|0|4000|1126|0|800|874|1200|.015||0|||0||0||
T|TMLCO|201411|MIND|14|22|1|800|0|0|800|0|0|0|0|800|.06||0|||0||0||
T|TMLCO|201411|MINT|14|22|3|2300|0|0|300|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|MITK|14|22|5|5400|4900|0|2400|200|800|0|0|0|.0017||0|||0||0||
T|TMLCO|201411|MKTO|14|22|6|3000|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|MLNK|14|22|1|709|0|0|709|0|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201411|MLNX|14|22|4|3200|1000|0|1500|0|0|0|500|0|.3053||0|||0||0||
T|TMLCO|201411|QTWO|14|22|8|10000|0|0|7615|2021|800|0|2177|2074|-.0655||0|||0||0||
T|TMLCO|201411|QUAL|14|22|1|1226|0|0|1226|0|0|0|0|1226|.03||0|||0||0||
T|TMLCO|201411|QUNR|14|22|1|660|0|0|660|60|0|0|600|0|.3591||0|||0||0||
T|TMLCO|201411|QURE|14|22|2|1000|0|0|438|0|0|438|0|0|.09||0|||0||0||
T|TMLCO|201411|QVCA|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201411|RADA|14|22|9|8000|0|0|4500|1500|1000|0|1000|1000|-.0147||0|||0||0||
T|TMLCO|201411|RAIL|14|22|2|1500|0|0|1500|0|0|0|700|300|.0267||0|||0||0||
T|TMLCO|201411|RARE|14|22|8|4500|0|0|1500|0|100|0|1400|0|.58||0|||0||0||
T|TMLCO|201411|RAVN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201411|RCAP|14|22|10|9500|1000|0|7000|3000|1400|300|1300|1000|-.0159||0|||0||0||
T|TMLCO|201411|RCMT|14|22|2|1800|0|0|900|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|RCPT|14|22|1|1000|0|0|1000|0|0|1000|0|0|.2||0|||0||0||
T|TMLCO|201411|RDEN|14|22|1|500|0|0|500|0|0|0|500|0|.354||0|||0||0||
T|TMLCO|201411|RDIV|14|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|RDNT|14|22|4|3500|0|0|2500|650|0|1000|350|500|.0532||0|||0||0||
T|TMLCO|201411|RDUS|14|22|1|500|0|0|500|200|0|0|200|100|-.032||0|||0||0||
T|TMLCO|201411|THST|14|22|1|500|0|0|250|0|0|250|0|0|0||0|||0||0||
T|TMLCO|201411|TIBX|14|22|6|5704|0|0|2704|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TICC|14|22|4|4966|0|0|1200|200|0|0|0|1000|.0367||0|||0||0||
T|TMLCO|201411|TIGR|14|22|2|2300|0|0|1400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TKMR|14|22|24|18816|4000|0|13027|2000|2055|1531|3720|3261|.042||0|||0||0||
T|TMLCO|201411|TLLP|14|22|62|50708|500|0|43729|14716|1965|2878|11960|9054|-.0014||0|||0||0||
T|TMLCO|201411|TLOG|14|22|3|2500|0|0|1500|500|0|0|1000|0|-.0513||0|||0||0||
T|TMLCO|201411|TMST|14|22|1|800|0|0|800|0|0|300|500|0|.19||0|||0||0||
T|TMLCO|201411|TMUS|14|22|2|2000|0|0|2000|799|201|0|1000|0|-.04||0|||0||0||
T|TMLCO|201411|TNDM|14|22|12|13400|0|0|3839|2442|0|0|458|739|-.0595||0|||0||0||
T|TMLCO|201411|TNET|14|22|7|5767|0|0|5767|1200|1500|180|898|1911|.0939||0|||0||0||
T|TMLCO|201411|TNXP|14|22|2|1800|285|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201411|MER-P|14|22|2|1800|0|0|800|0|0|0|0|0|.0554||0|||0||0||
T|TMLCO|201411|MET-A|14|22|3|2000|0|0|1000|400|0|0|0|12|.0387||0|||0||0||
T|TMLCO|201411|MET-B|14|22|12|7200|0|0|3851|1853|539|139|531|389|.017||0|||0||0||
T|TMLCO|201411|MHLDO|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0297||0|||0||0||
T|TMLCO|201411|MHR-C|14|22|10|7300|0|0|2200|500|975|0|300|225|.0405||0|||0||0||
T|TMLCO|201411|MHR-E|14|22|1|600|0|0|200|200|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201411|NEE-C|14|22|1|800|0|0|800|400|400|0|0|0|.015||0|||0||0||
T|TMLCO|201411|NEE-G|14|22|1|1100|0|0|1100|500|0|0|0|600|-.0564||0|||0||0||
T|TMLCO|201411|NEE-H|14|22|2|2085|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NEE-I|14|22|2|1500|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NEE-J|14|22|4|2720|0|0|1720|0|0|0|0|1720|.0038||0|||0||0||
T|TMLCO|201411|NHC-A|14|22|5|3681|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|NLY-A|14|22|8|7547|0|0|2959|583|500|0|700|1000|-.0001||0|||0||0||
T|TMLCO|201411|NLY-C|14|22|2|2000|0|0|1000|393|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|NNN-E|14|22|2|2000|0|0|2000|758|1|0|241|83|.0089||0|||0||0||
T|TMLCO|201411|NTRSP|14|22|6|6000|0|0|5929|1512|0|108|1388|621|-.0018||0|||0||0||
T|TMLCO|201411|NTX-C|14|22|3|2000|0|0|500|300|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|NYMTP|14|22|4|3950|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|OXLCN|14|22|2|1500|0|0|1500|90|0|0|410|1000|.0037||0|||0||0||
T|TMLCO|201411|OXLCP|14|22|3|3000|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|PFG-B|14|22|1|500|0|0|366|366|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|PNC-Q|14|22|2|3400|0|0|812|712|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|MWR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUB|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMF|14|22|2|2056|428|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGZ|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMO|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHY|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HQY|14|22|1|757|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIN|14|22|6|8549|1440|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALIM|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJM|14|22|1|636|636|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCLN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCBC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCCI|14|22|3|3600|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNDX|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HBHC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRS|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|14|22|1|1500|0|0|1500|0|1500|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CTCT|14|22|1|1500|0|0|1500|1500|0|0|0|0|.0645||0|||0||0||
T|TMLCO|201411|CTHR|14|22|2|1681|0|0|581|0|0|0|0|581|.01||0|||0||0||
T|TMLCO|201411|CTIC|14|22|6|6000|0|0|3600|0|0|0|0|1100|-.0044||0|||0||0||
T|TMLCO|201411|CTRE|14|22|3|1800|0|0|1150|0|650|0|0|0|.12||0|||0||0||
T|TMLCO|201411|CTRL|14|22|7|7214|0|0|5214|40|0|300|750|960|.0154||0|||0||0||
T|TMLCO|201411|CTRP|14|22|4|2450|800|0|1150|0|0|577|573|0|.0004||0|||0||0||
T|TMLCO|201411|CTRX|14|22|1|1000|0|0|1000|1000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201411|CTSH|14|22|2|1508|0|0|1008|0|0|1008|0|0|.38||0|||0||0||
T|TMLCO|201411|CTXS|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201411|CUDA|14|22|5|4789|0|0|3989|1918|0|382|0|689|.2867||0|||0||0||
T|TMLCO|201411|CURE|14|22|3|1500|0|0|1000|0|500|500|0|0|.585||0|||0||0||
T|TMLCO|201411|CVEO|14|22|3|2100|0|0|2100|0|382|0|1318|400|.0178||0|||0||0||
T|TMLCO|201411|CVRR|14|22|5|3500|0|0|3000|1500|0|200|1300|0|.0307||0|||0||0||
T|TMLCO|201411|GSAT|14|22|14|13851|1250|0|7066|0|0|500|4086|2380|.022||0|||0||0||
T|TMLCO|201411|GSJK|14|22|9|8225|0|0|2961|1207|165|348|0|1241|.0173||0|||0||0||
T|TMLCO|201411|GSVC|14|22|7|6600|0|0|3800|600|0|1000|0|1700|.0105||0|||0||0||
T|TMLCO|201411|GTIM|14|22|4|3700|1000|0|600|0|0|0|0|600|-.08||0|||0||0||
T|TMLCO|201411|GTXI|14|22|5|4300|0|0|1400|0|800|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|GURE|14|22|2|1500|1478|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|GWPH|14|22|7|6742|0|0|6032|640|1600|100|1040|1700|.3014||0|||0||0||
T|TMLCO|201411|HABT|14|22|13|9400|0|0|5386|600|1000|0|1286|2100|.3546||0|||0||0||
T|TMLCO|201411|HAIN|14|22|2|1000|0|0|1000|0|0|0|500|500|.5724||0|||0||0||
T|TMLCO|201411|HALO|14|22|5|5200|0|0|4200|1000|0|0|1000|2200|.039||0|||0||0||
T|TMLCO|201411|HART|14|22|4|4000|1000|0|2009|710|0|1|298|1000|.0476||0|||0||0||
T|TMLCO|201411|HASI|14|22|32|25100|0|0|18800|4500|400|900|5715|6185|.0226||0|||0||0||
T|TMLCO|201411|HAWK|14|22|1|1300|0|0|1300|0|0|200|1100|0|.1092||0|||0||0||
T|TMLCO|201411|HBAN|14|22|12|12500|1500|0|8800|2000|200|1500|3000|100|.0123||0|||0||0||
T|TMLCO|201411|MMLP|14|22|3|2275|0|0|1775|200|0|0|775|800|.3594||0|||0||0||
T|TMLCO|201411|MNDL|14|22|19|22597|0|0|16497|0|1800|0|3600|6800|.0046||0|||0||0||
T|TMLCO|201411|MNDO|14|22|11|10039|0|0|7139|2000|1700|2200|1239|0|-.0282||0|||0||0||
T|TMLCO|201411|MNGA|14|22|3|4074|0|0|1000|500|0|0|0|500|.0066||0|||0||0||
T|TMLCO|201411|MNKD|14|22|40|36482|840|0|23902|7162|2100|2800|7300|3840|.0574||0|||0||0||
T|TMLCO|201411|MOAT|14|22|1|1880|0|0|1880|0|0|1600|280|0|-.007||0|||0||0||
T|TMLCO|201411|MOBI|14|22|12|10454|0|0|7454|1100|100|894|506|3754|.0048||0|||0||0||
T|TMLCO|201411|MOBL|14|22|2|3000|0|0|3000|0|0|0|1500|0|-.0213||0|||0||0||
T|TMLCO|201411|MOCO|14|22|3|2050|0|0|750|0|0|0|0|750|-.49||0|||0||0||
T|TMLCO|201411|MOLG|14|22|15|11500|1000|0|6100|2380|100|400|3020|200|.0613||0|||0||0||
T|TMLCO|201411|MONT|14|22|1|680|0|0|280|0|0|280|0|0|-.06||0|||0||0||
T|TMLCO|201411|MORE|14|22|2|2000|0|0|2000|0|0|0|11|1989|-.04||0|||0||0||
T|TMLCO|201411|MOSY|14|22|2|2169|0|0|700|700|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPEL|14|22|7|5200|1000|0|3500|0|600|1137|1763|0|.0441||0|||0||0||
T|TMLCO|201411|RDWR|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|REED|14|22|5|5200|0|0|3500|700|0|200|1014|786|-.0055||0|||0||0||
T|TMLCO|201411|REGI|14|22|4|3008|0|0|1108|0|100|0|508|0|.0556||0|||0||0||
T|TMLCO|201411|REGN|14|22|7|3500|0|0|2501|95|0|500|906|1000|.1272||0|||0||0||
T|TMLCO|201411|RENN|14|22|14|16400|2500|0|9400|1000|100|200|0|4700|-.0013||0|||0||0||
T|TMLCO|201411|RENT|14|22|1|500|0|0|500|500|0|0|0|0|.0259||0|||0||0||
T|TMLCO|201411|RESN|14|22|8|4732|0|0|4646|2182|100|500|850|1014|.159||0|||0||0||
T|TMLCO|201411|REXR|14|22|2|1200|600|0|600|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|REXX|14|22|5|3350|0|0|2850|100|1500|750|500|0|-.0358||0|||0||0||
T|TMLCO|201411|RFMD|14|22|22|16950|1000|0|14450|3300|4600|1000|3500|2050|.0359||0|||0||0||
T|TMLCO|201411|RGDX|14|22|2|1000|0|0|500|500|0|0|0|0|.0159||0|||0||0||
T|TMLCO|201411|RGLD|14|22|2|2300|0|0|2300|1800|0|0|500|0|.0887||0|||0||0||
T|TMLCO|201411|RGLS|14|22|33|31768|6000|0|19239|3557|4182|2000|7300|2200|.1115||0|||0||0||
T|TMLCO|201411|TPLM|14|22|25|23422|970|0|18260|2200|3200|2300|7660|2900|.0355||0|||0||0||
T|TMLCO|201411|TPRE|14|22|5|5000|0|0|4100|200|0|0|1100|2800|.0068||0|||0||0||
T|TMLCO|201411|TPUB|14|22|5|4522|1000|0|700|500|200|0|0|0|.0686||0|||0||0||
T|TMLCO|201411|TQQQ|14|22|16|15629|0|0|14629|11479|3150|0|0|0|.1595||0|||0||0||
T|TMLCO|201411|TRCH|14|22|9|10663|3500|0|2863|200|0|100|0|1000|-.0251||0|||0||0||
T|TMLCO|201411|TREE|14|22|2|1000|0|100|400|196|100|0|204|0|-.16||0|||0||0||
T|TMLCO|201411|TRGP|14|22|1|525|0|0|525|500|25|0|0|0|.4682||0|||0||0||
T|TMLCO|201411|TRIP|14|22|1|500|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|TRIV|14|22|2|1991|0|0|60|51|0|0|0|9|-.255||0|||0||0||
T|TMLCO|201411|TRMB|14|22|1|1500|0|0|1500|0|0|1500|0|0|.11||0|||0||0||
T|TMLCO|201411|TRMR|14|22|5|4667|0|0|3000|800|0|0|1100|202|.002||0|||0||0||
T|TMLCO|201411|TROV|14|22|1|800|0|0|800|700|100|0|0|0|.0175||0|||0||0||
T|TMLCO|201411|TRUE|14|22|7|4556|0|0|2856|500|0|50|1306|1000|.4121||0|||0||0||
T|TMLCO|201411|PRE-E|14|22|7|6500|0|0|2961|1183|0|0|0|1778|.017||0|||0||0||
T|TMLCO|201411|PRE-F|14|22|2|2800|0|0|1400|800|600|0|0|0|.0786||0|||0||0||
T|TMLCO|201411|PSA-O|14|22|1|500|0|0|500|0|200|0|0|0|-.086||0|||0||0||
T|TMLCO|201411|PSA-Q|14|22|3|2111|0|0|586|0|0|0|0|511|.0281||0|||0||0||
T|TMLCO|201411|PSA-T|14|22|1|1000|0|0|1000|719|0|0|281|0|.0469||0|||0||0||
T|TMLCO|201411|PSA-U|14|22|3|2400|0|0|1600|300|0|0|400|400|-.0108||0|||0||0||
T|TMLCO|201411|PSA-W|14|22|2|1500|0|0|688|688|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PSA-X|14|22|3|2600|0|0|2145|645|0|0|0|0|-.0254||0|||0||0||
T|TMLCO|201411|PSA-Y|14|22|5|4100|0|0|837|837|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|RAS-A|14|22|8|5000|0|0|1100|400|0|0|0|700|-.1218||0|||0||0||
T|TMLCO|201411|RBS-G|14|22|2|2500|0|0|1500|142|0|0|458|900|.0048||0|||0||0||
T|TMLCO|201411|RBS-L|14|22|1|500|0|0|500|0|0|0|100|287|-.01||0|||0||0||
T|TMLCO|201411|RBS-M|14|22|1|1400|0|0|170|170|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RBS-P|14|22|7|4744|0|0|3500|537|300|0|13|2194|-.0058||0|||0||0||
T|TMLCO|201411|RBS-R|14|22|1|1000|0|0|743|743|0|0|0|0|.0288||0|||0||0||
T|TMLCO|201411|RBS-S|14|22|2|2000|0|0|1099|0|0|0|0|99|-.0047||0|||0||0||
T|TMLCO|201411|REG-G|14|22|1|1000|0|0|747|447|200|0|0|100|-.0624||0|||0||0||
T|TMLCO|201411|RNR-C|14|22|3|2300|0|0|507|0|0|0|0|108|-.0454||0|||0||0||
T|TMLCO|201411|BIRT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IID|14|22|3|3000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-Q|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSFG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HE-U|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JGW|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCN-J|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUMA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLM|14|22|1|1339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDM|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-I|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|14|22|7|5500|0|0|3650|1506|112|0|632|1400|.2491||0|||0||0||
T|TMLCO|201411|CWEI|14|22|11|9000|1000|0|6000|0|793|202|2194|811|1.0017||0|||0||0||
T|TMLCO|201411|CWST|14|22|1|1000|0|0|1000|300|0|0|0|700|-.024||0|||0||0||
T|TMLCO|201411|CXDC|14|22|2|2000|0|0|148|0|0|0|0|0|-.0203||0|||0||0||
T|TMLCO|201411|CYBR|14|22|58|50165|3600|300|31237|13388|2683|3875|6891|4700|.0116||0|||0||0||
T|TMLCO|201411|CYCC|14|22|9|6750|0|0|4800|1595|500|200|700|1705|.0138||0|||0||0||
T|TMLCO|201411|CYNI|14|22|2|2100|0|0|2100|100|0|0|200|1000|-.0095||0|||0||0||
T|TMLCO|201411|CYRN|14|22|1|1500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201411|CYTK|14|22|15|19204|5642|0|11204|5041|1000|0|1588|3575|.0008||0|||0||0||
T|TMLCO|201411|CYTR|14|22|12|11850|2800|0|4050|1000|0|0|2050|1000|.0201||0|||0||0||
T|TMLCO|201411|CYTX|14|22|5|4900|0|0|4900|300|100|0|700|2700|.0032||0|||0||0||
T|TMLCO|201411|DAIO|14|22|1|500|0|0|287|0|0|0|0|287|-.14||0|||0||0||
T|TMLCO|201411|DANG|14|22|21|19500|3500|0|10800|5638|1263|0|3000|200|-.0175||0|||0||0||
T|TMLCO|201411|DARA|14|22|8|8600|0|0|3600|2300|0|0|800|500|-.0024||0|||0||0||
T|TMLCO|201411|DATA|14|22|4|2000|1100|0|1000|0|0|35|965|0|-.2039||0|||0||0||
T|TMLCO|201411|DATE|14|22|3|2600|0|0|800|100|0|0|100|600|-.01||0|||0||0||
T|TMLCO|201411|DAVE|14|22|1|1000|0|0|1000|934|0|0|0|66|-.0453||0|||0||0||
T|TMLCO|201411|HCAP|14|22|2|1370|0|0|570|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|HCBK|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201411|HCLP|14|22|29|29036|1500|0|17180|4766|696|1207|6785|3726|.1332||0|||0||0||
T|TMLCO|201411|HDNG|14|22|1|600|0|0|600|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|HDSN|14|22|3|3206|1346|0|1860|1000|0|860|0|0|-.0592||0|||0||0||
T|TMLCO|201411|HEAR|14|22|1|500|0|0|500|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201411|HEDJ|14|22|5|5479|0|0|4479|1000|1700|1779|0|0|.0373||0|||0||0||
T|TMLCO|201411|HERO|14|22|29|33506|2000|0|16576|1350|600|1325|5963|3613|.0071||0|||0||0||
T|TMLCO|201411|HGSH|14|22|2|1257|0|0|857|0|0|0|100|557|.0212||0|||0||0||
T|TMLCO|201411|HIIQ|14|22|18|11900|200|0|8600|1700|1000|200|1266|2834|.0905||0|||0||0||
T|TMLCO|201411|HILL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|HIMX|14|22|18|13608|500|0|8508|850|200|1700|3258|2000|.0155||0|||0||0||
T|TMLCO|201411|HIVE|14|22|5|4750|1000|0|3750|1550|0|200|1200|0|.0561||0|||0||0||
T|TMLCO|201411|MPWR|14|22|3|3000|1000|0|200|200|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201411|MRGE|14|22|3|2756|0|0|2756|550|0|0|1706|500|.0519||0|||0||0||
T|TMLCO|201411|MRKT|14|22|3|3100|0|0|1300|0|0|0|200|0|.0485||0|||0||0||
T|TMLCO|201411|MRVL|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.134||0|||0||0||
T|TMLCO|201411|MS-A|14|22|2|1639|0|0|1639|0|0|0|0|1639|.02||0|||0||0||
T|TMLCO|201411|MSCC|14|22|3|3727|0|0|3727|2140|900|0|0|687|.0267||0|||0||0||
T|TMLCO|201411|MSFT|14|22|31|28873|0|0|22997|4000|4234|4532|6682|3149|-.0115||0|||0||0||
T|TMLCO|201411|MSTX|14|22|16|16450|2500|0|6950|900|4500|200|0|600|-.002||0|||0||0||
T|TMLCO|201411|MTDR|14|22|1|500|0|0|500|0|500|0|0|0|.19||0|||0||0||
T|TMLCO|201411|MTEX|14|22|19|18500|1000|0|11135|1505|125|1000|1269|2736|.1374||0|||0||0||
T|TMLCO|201411|MTGE|14|22|5|4830|0|0|3915|0|0|0|1008|2907|.0332||0|||0||0||
T|TMLCO|201411|RGSE|14|22|10|9502|1000|0|4002|1200|0|0|801|1001|.0045||0|||0||0||
T|TMLCO|201411|RICE|14|22|2|1200|0|0|1200|0|0|0|1200|0|.0308||0|||0||0||
T|TMLCO|201411|RICK|14|22|2|1850|0|0|1450|900|0|0|100|450|-.0063||0|||0||0||
T|TMLCO|201411|RIGL|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RIGP|14|22|7|5700|2000|0|3700|100|500|0|600|2000|.1016||0|||0||0||
T|TMLCO|201411|RJET|14|22|2|2000|0|0|2000|0|0|1000|1000|0|-.0025||0|||0||0||
T|TMLCO|201411|RKUS|14|22|1|900|0|0|900|0|900|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RLGT|14|22|3|3250|0|0|3100|300|1200|0|850|750|.0153||0|||0||0||
T|TMLCO|201411|RLGY|14|22|2|2000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201411|RLJE|14|22|4|4000|0|0|1300|399|301|0|200|400|.0985||0|||0||0||
T|TMLCO|201411|RLOC|14|22|3|1500|0|0|1500|400|100|0|1000|0|.0027||0|||0||0||
T|TMLCO|201411|RLOG|14|22|2|1700|0|0|135|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RLYP|14|22|1|800|0|0|800|0|0|0|0|800|-.05||0|||0||0||
T|TMLCO|201411|RMCF|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201411|RMTI|14|22|44|39204|2000|0|24479|4298|5550|3179|2702|6450|-.012||0|||0||0||
T|TMLCO|201411|RNDY|14|22|6|5000|1800|0|4000|219|381|200|2000|1200|-.002||0|||0||0||
T|TMLCO|201411|TRVN|14|22|2|1000|0|0|300|0|0|0|0|200|-.1233||0|||0||0||
T|TMLCO|201411|TSCO|14|22|5|4734|0|0|2734|1000|1000|0|734|0|.1193||0|||0||0||
T|TMLCO|201411|TSEM|14|22|3|1864|0|0|864|0|0|34|830|0|.0092||0|||0||0||
T|TMLCO|201411|TSLA|14|22|31|26825|1258|0|21275|9594|6181|1700|3500|0|1.1457||0|||0||0||
T|TMLCO|201411|TSLF|14|22|9|14992|86|0|3585|0|0|0|100|1000|-.0461||0|||0||0||
T|TMLCO|201411|TSLX|14|22|24|18800|0|0|10400|2015|0|357|1743|3193|.006||0|||0||0||
T|TMLCO|201411|TTGT|14|22|1|1500|0|0|1500|800|0|0|700|0|-.0093||0|||0||0||
T|TMLCO|201411|TTHI|14|22|3|2000|0|0|200|0|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201411|TTPH|14|22|1|1400|0|0|1400|750|0|0|0|650|.0049||0|||0||0||
T|TMLCO|201411|TTWO|14|22|1|500|0|0|500|0|0|0|500|0|-.07||0|||0||0||
T|TMLCO|201411|TUBE|14|22|16|13070|1400|0|3700|700|0|1200|800|1000|-.0816||0|||0||0||
T|TMLCO|201411|RNR-E|14|22|2|2159|0|0|2159|20|0|0|0|519|-.0098||0|||0||0||
T|TMLCO|201411|ROIAK|14|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|RUSHB|14|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201411|SAN-A|14|22|1|1500|0|0|767|0|0|0|0|767|-.05||0|||0||0||
T|TMLCO|201411|SAN-B|14|22|8|12400|0|0|4061|545|0|0|1847|1393|.0303||0|||0||0||
T|TMLCO|201411|SBLKL|14|22|6|3300|0|0|800|200|0|50|500|0|-1.2138||0|||0||0||
T|TMLCO|201411|SCE-F|14|22|1|1000|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|SCE-G|14|22|2|1500|0|0|500|149|0|0|0|0|.0121||0|||0||0||
T|TMLCO|201411|STI-A|14|22|5|4700|0|0|4700|1100|0|0|2500|1100|.1006||0|||0||0||
T|TMLCO|201411|STI-E|14|22|2|1500|0|0|1000|23|0|0|0|977|-.01||0|||0||0||
T|TMLCO|201411|STRZA|14|22|2|2000|0|0|1000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201411|TCBIL|14|22|1|1000|0|0|1000|0|0|0|0|0|-.2584||0|||0||0||
T|TMLCO|201411|TCO-J|14|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|TMK-B|14|22|2|2000|0|0|2|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|TNP-B|14|22|3|3000|0|0|2000|0|0|0|1427|573|.0102||0|||0||0||
T|TMLCO|201411|UBP-G|14|22|6|3800|0|0|800|0|0|0|0|0|-.2175||0|||0||0||
T|TMLCO|201411|USB-H|14|22|4|3000|0|0|3000|300|202|500|969|1029|-.0143||0|||0||0||
T|TMLCO|201411|USB-O|14|22|9|6700|0|0|4500|302|500|500|1900|698|.0126||0|||0||0||
T|TMLCO|201411|VLCCF|14|22|10|9475|0|0|4825|2625|1200|0|0|1000|-.0178||0|||0||0||
T|TMLCO|201411|VNO-G|14|22|2|1900|0|0|1800|100|0|0|0|588|.0186||0|||0||0||
T|TMLCO|201411|VNO-I|14|22|2|1000|0|0|500|200|0|0|0|0|-.112||0|||0||0||
T|TMLCO|201411|GT|14|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLU-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASCMA|14|22|2|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBK|14|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGK|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLF|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACET|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TQNT|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVAV|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHRP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBG-A|14|22|3|3000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFB|14|22|1|500|1|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBVT|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODP|14|22|3|3468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNE|14|22|1|1335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADGE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPOP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|14|22|2|1800|0|0|1300|0|0|0|0|1300|-.08||0|||0||0||
T|TMLCO|201411|DCIX|14|22|4|4305|0|0|2000|0|0|0|100|1900|.0135||0|||0||0||
T|TMLCO|201411|DCOM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DCTH|14|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|DCUA|14|22|2|2000|0|0|1000|0|0|0|0|1000|.2||0|||0||0||
T|TMLCO|201411|DECK|14|22|5|5300|1000|0|421|421|0|0|0|0|-.1982||0|||0||0||
T|TMLCO|201411|DEPO|14|22|6|7494|0|0|4106|1100|100|100|1806|1000|.0497||0|||0||0||
T|TMLCO|201411|DEST|14|22|2|2000|0|0|2000|0|0|0|1000|0|.0127||0|||0||0||
T|TMLCO|201411|DGLY|14|22|9|8944|0|0|2569|1400|25|0|100|1044|-.0649||0|||0||0||
T|TMLCO|201411|DGRW|14|22|2|1620|810|0|810|0|0|0|0|810|.0004||0|||0||0||
T|TMLCO|201411|DIOD|14|22|4|3800|400|0|3300|2300|0|0|1000|0|.0102||0|||0||0||
T|TMLCO|201411|DISH|14|22|2|1350|0|0|1350|1350|0|0|0|0|-.1526||0|||0||0||
T|TMLCO|201411|DLNG|14|22|2|1600|0|0|1000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201411|DLTR|14|22|4|6336|0|0|6336|4562|0|0|500|0|-.0865||0|||0||0||
T|TMLCO|201411|HKTV|14|22|18|14466|3000|0|3600|747|1453|300|297|803|.1289||0|||0||0||
T|TMLCO|201411|HLSS|14|22|5|4859|909|0|1554|154|0|0|1400|0|.0852||0|||0||0||
T|TMLCO|201411|HMSY|14|22|4|3500|0|0|3500|1000|100|0|900|1500|.0334||0|||0||0||
T|TMLCO|201411|HNSN|14|22|5|3900|0|900|2500|1800|0|0|0|900|.0034||0|||0||0||
T|TMLCO|201411|HOLI|14|22|1|500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201411|HSBC|14|22|7|4500|0|0|3000|0|1000|0|2000|0|.0167||0|||0||0||
T|TMLCO|201411|HSEB|14|22|4|3500|1000|0|500|0|0|0|500|0|.006||0|||0||0||
T|TMLCO|201411|HTBX|14|22|5|3000|750|0|1200|0|500|0|100|400|.0792||0|||0||0||
T|TMLCO|201411|HTGC|14|22|1|650|0|0|650|0|0|0|0|650|.04||0|||0||0||
T|TMLCO|201411|MTOR|14|22|1|730|0|0|730|100|630|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MTSI|14|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201411|MTUM|14|22|1|800|0|0|800|300|0|0|500|0|-.0013||0|||0||0||
T|TMLCO|201411|MUNI|14|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|MVNR|14|22|6|4350|950|0|2800|1700|0|0|0|600|-.0329||0|||0||0||
T|TMLCO|201411|MYGN|14|22|2|2000|0|0|2000|200|700|0|0|1100|.076||0|||0||0||
T|TMLCO|201411|MYOS|14|22|2|1000|0|0|500|500|0|0|0|0|1.5289||0|||0||0||
T|TMLCO|201411|MZOR|14|22|9|7310|1100|0|3510|550|252|0|750|1110|.0465||0|||0||0||
T|TMLCO|201411|NADL|14|22|21|18219|1325|0|10196|2323|1900|1902|2271|1600|.0423||0|||0||0||
T|TMLCO|201411|NAME|14|22|4|4336|0|0|1018|200|0|0|0|818|-.0836||0|||0||0||
T|TMLCO|201411|NANO|14|22|4|5445|0|0|5445|4362|98|0|0|985|.0081||0|||0||0||
T|TMLCO|201411|NATH|14|22|1|830|0|0|113|113|0|0|0|0|-.71||0|||0||0||
T|TMLCO|201411|NAVB|14|22|17|13750|500|0|7450|1545|0|1655|0|4250|.0045||0|||0||0||
T|TMLCO|201411|ROKA|14|22|21|17115|0|0|9100|1600|0|2000|1200|4100|.0582||0|||0||0||
T|TMLCO|201411|ROSE|14|22|3|2500|0|0|2500|1300|716|200|284|0|.1099||0|||0||0||
T|TMLCO|201411|ROSG|14|22|6|5000|400|0|500|0|0|0|0|500|-.016||0|||0||0||
T|TMLCO|201411|ROST|14|22|4|5894|0|0|3061|2967|94|0|0|0|-.0416||0|||0||0||
T|TMLCO|201411|ROYT|14|22|7|4750|0|0|3450|1200|100|400|1000|700|.01||0|||0||0||
T|TMLCO|201411|RPAI|14|22|1|528|0|0|528|0|0|0|100|300|-.0341||0|||0||0||
T|TMLCO|201411|RPRX|14|22|17|14466|0|0|8600|2200|1200|600|900|1900|.0765||0|||0||0||
T|TMLCO|201411|RPXC|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201411|RRGB|14|22|13|8800|0|0|6120|1866|0|0|1454|2300|.4507||0|||0||0||
T|TMLCO|201411|RRTS|14|22|3|1500|500|0|324|324|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201411|RTEC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.28||0|||0||0||
T|TMLCO|201411|RTRX|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RUBI|14|22|4|2500|1400|0|500|0|0|0|100|400|.058||0|||0||0||
T|TMLCO|201411|RUSL|14|22|11|8800|0|0|5100|500|0|300|2000|0|-.0051||0|||0||0||
T|TMLCO|201411|RUSS|14|22|3|3125|0|0|3125|0|100|1200|0|1825|-.2192||0|||0||0||
T|TMLCO|201411|TWER|14|22|4|2700|0|0|1500|0|0|500|0|0|-.0127||0|||0||0||
T|TMLCO|201411|TWMC|14|22|3|3000|0|0|1000|0|0|0|0|1000|.24||0|||0||0||
T|TMLCO|201411|TWTR|14|22|92|78245|3600|0|66551|29598|18992|5835|9126|2500|.042||0|||0||0||
T|TMLCO|201411|TXRH|14|22|1|500|0|0|500|0|200|300|0|0|.14||0|||0||0||
T|TMLCO|201411|TXTR|14|22|11|5600|0|0|4100|700|900|0|1600|900|.0622||0|||0||0||
T|TMLCO|201411|TZOO|14|22|1|500|0|0|500|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|UBCP|14|22|8|4500|0|0|850|0|0|0|0|500|-.1353||0|||0||0||
T|TMLCO|201411|UBNT|14|22|8|6722|0|0|5822|1418|992|0|2107|1305|.0841||0|||0||0||
T|TMLCO|201411|UEPS|14|22|2|2160|0|0|1093|200|0|0|793|0|-.0373||0|||0||0||
T|TMLCO|201411|UGAZ|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|UIHC|14|22|3|3700|0|0|3100|3100|0|0|0|0|-.0426||0|||0||0||
T|TMLCO|201411|ULTA|14|22|3|1850|800|0|1050|0|0|135|500|415|-.0206||0|||0||0||
T|TMLCO|201411|VNO-J|14|22|2|1300|0|0|800|0|400|0|400|0|||0|||0||0||
T|TMLCO|201411|VNO-L|14|22|1|1000|0|0|1000|0|0|0|0|250|.0258||0|||0||0||
T|TMLCO|201411|VNRAP|14|22|2|2500|0|0|1855|0|0|0|300|830|-.1062||0|||0||0||
T|TMLCO|201411|VNRCP|14|22|3|3150|0|0|2150|0|0|0|0|2150|-.0837||0|||0||0||
T|TMLCO|201411|WFC-J|14|22|1|1000|0|0|600|200|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|WFC-O|14|22|2|1732|0|0|1732|364|0|1074|294|0|.0293||0|||0||0||
T|TMLCO|201411|WFC-P|14|22|3|1500|0|0|1000|154|500|0|346|0|-.0231||0|||0||0||
T|TMLCO|201411|WFC-Q|14|22|3|2300|0|0|1800|1000|0|0|800|0|.0089||0|||0||0||
T|TMLCO|201411|WFC-T|14|22|12|10890|0|0|7490|1000|0|0|1100|2690|-.0069||0|||0||0||
T|TMLCO|201411|WPPGY|14|22|7|3500|0|0|2500|500|0|460|350|1190|-.034||0|||0||0||
T|TMLCO|201411|WRB-B|14|22|2|1825|0|0|1825|0|0|0|0|1325|-.0644||0|||0||0||
T|TMLCO|201411|AFSI-B|14|22|2|2000|0|0|1424|0|0|0|500|0|-.0003||0|||0||0||
T|TMLCO|201411|ALLY-A|14|22|2|1600|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|CMRE-C|14|22|1|700|0|0|700|0|0|0|200|500|-.3014||0|||0||0||
T|TMLCO|201411|EVER-A|14|22|3|2956|0|0|585|563|0|22|0|0|-.0104||0|||0||0||
T|TMLCO|201411|HSBC-A|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201411|HUSI-D|14|22|2|2111|0|0|2111|890|400|110|0|0|.0196||0|||0||0||
T|TMLCO|201411|IEP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGCP|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENTG|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAJA|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVY|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JEC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPM-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYMX|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SXCP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETY|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEPT|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPHD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBIM|14|22|1|1360|1360|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PWX|14|22|3|1834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSR|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RELL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UWN|14|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLRI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGD|14|22|1|1725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|14|22|10|6500|5000|0|1200|200|0|0|0|474|-.1192||0|||0||0||
T|TMLCO|201411|DNDN|14|22|25|26500|0|0|21200|7428|5416|800|4100|2500|.0013||0|||0||0||
T|TMLCO|201411|DNKN|14|22|12|9200|0|0|5050|2100|875|1250|825|0|-.0171||0|||0||0||
T|TMLCO|201411|DPLO|14|22|5|5000|0|0|3000|1100|900|0|900|100|.0923||0|||0||0||
T|TMLCO|201411|DRII|14|22|1|1600|0|0|1600|0|0|0|1600|0|.07||0|||0||0||
T|TMLCO|201411|DRIV|14|22|1|1500|0|0|1500|0|0|0|1500|0|0||0|||0||0||
T|TMLCO|201411|DRNA|14|22|9|5500|1000|0|3400|500|488|250|762|1400|.0219||0|||0||0||
T|TMLCO|201411|DRTX|14|22|5|5000|0|0|1100|0|200|800|100|0|.0168||0|||0||0||
T|TMLCO|201411|DRWI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|DRYS|14|22|83|73543|8209|0|43315|1300|2400|2500|8800|16025|.0104||0|||0||0||
T|TMLCO|201411|DSCI|14|22|3|3297|0|0|1099|10|800|0|289|0|.0025||0|||0||0||
T|TMLCO|201411|DSCO|14|22|2|1214|0|0|714|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DSKX|14|22|1|1200|0|0|1200|0|0|0|0|100|.0224||0|||0||0||
T|TMLCO|201411|DSKY|14|22|8|6000|1000|0|2900|500|0|0|2400|0|-.1262||0|||0||0||
T|TMLCO|201411|DSWL|14|22|1|1200|0|0|496|0|0|0|100|396|-.0121||0|||0||0||
T|TMLCO|201411|DUKH|14|22|3|3000|0|0|1000|686|0|0|0|314|.0026||0|||0||0||
T|TMLCO|201411|DUST|14|22|32|25750|900|0|19900|8388|4535|2877|3165|935|.2512||0|||0||0||
T|TMLCO|201411|HURC|14|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HUSA|14|22|1|1075|0|0|1075|0|0|0|0|1075|-.009||0|||0||0||
T|TMLCO|201411|HVPW|14|22|1|1684|0|0|1684|100|0|0|0|0|.0518||0|||0||0||
T|TMLCO|201411|HYEM|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|HYGS|14|22|2|2650|0|0|1000|0|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201411|HYMB|14|22|17|16204|2691|0|3295|1064|196|0|1452|508|.0471||0|||0||0||
T|TMLCO|201411|HZNP|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|IACI|14|22|2|1300|0|0|1300|0|0|0|700|0|.0438||0|||0||0||
T|TMLCO|201411|IBDD|14|22|2|2480|0|0|2480|2000|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201411|IBIO|14|22|34|34193|6510|0|18383|3834|1138|2511|4000|5300|-.0035||0|||0||0||
T|TMLCO|201411|IBMF|14|22|2|1100|550|0|348|0|0|0|0|0|-.0256||0|||0||0||
T|TMLCO|201411|IBND|14|22|1|858|0|0|858|0|0|858|0|0|.06||0|||0||0||
T|TMLCO|201411|IBTX|14|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ICLD|14|22|6|4500|0|0|4500|0|0|1000|1500|1098|.0065||0|||0||0||
T|TMLCO|201411|NCTY|14|22|7|6500|3000|0|2500|0|100|0|200|1700|-.0488||0|||0||0||
T|TMLCO|201411|NDLS|14|22|9|11140|0|0|4123|2295|0|0|1028|800|-.0587||0|||0||0||
T|TMLCO|201411|NDRM|14|22|2|1800|300|0|1000|0|0|0|200|800|-.498||0|||0||0||
T|TMLCO|201411|NDRO|14|22|4|4000|0|0|3000|600|0|0|400|8|-.0173||0|||0||0||
T|TMLCO|201411|NEFF|14|22|4|2100|0|0|1000|200|0|0|300|0|-.085||0|||0||0||
T|TMLCO|201411|NEON|14|22|1|1000|0|0|1000|800|0|0|200|0|0||0|||0||0||
T|TMLCO|201411|NEOT|14|22|5|5000|0|0|4000|200|1000|0|1800|1000|.3798||0|||0||0||
T|TMLCO|201411|NETE|14|22|9|9060|0|0|6960|0|500|2660|200|2600|.0256||0|||0||0||
T|TMLCO|201411|NEWM|14|22|1|1000|0|0|1000|200|0|0|0|800|.058||0|||0||0||
T|TMLCO|201411|NEWP|14|22|1|1000|0|100|900|300|100|600|0|0|.07||0|||0||0||
T|TMLCO|201411|NEWS|14|22|8|4500|1000|0|3005|1505|0|0|0|1000|-.0283||0|||0||0||
T|TMLCO|201411|NEWT|14|22|2|2000|0|0|1000|8|904|13|75|0|-.02||0|||0||0||
T|TMLCO|201411|NFEC|14|22|7|10700|0|0|4090|1740|0|0|0|1100|.0062||0|||0||0||
T|TMLCO|201411|NFLX|14|22|4|2100|500|0|1000|1000|0|0|0|0|-1.075||0|||0||0||
T|TMLCO|201411|NGLS|14|22|2|1666|0|0|1000|100|0|0|0|900|.032||0|||0||0||
T|TMLCO|201411|NGVC|14|22|5|3100|500|100|2500|989|104|0|507|1000|-.0869||0|||0||0||
T|TMLCO|201411|NICK|14|22|2|2362|0|0|2362|1527|100|100|100|535|.0068||0|||0||0||
T|TMLCO|201411|NKSH|14|22|2|1800|0|0|45|0|0|0|0|45|-.37||0|||0||0||
T|TMLCO|201411|RUTH|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201411|RVBD|14|22|3|2585|0|0|2585|1185|0|0|627|773|-.006||0|||0||0||
T|TMLCO|201411|RVLT|14|22|9|11054|3154|0|2300|0|0|0|0|900|-.0087||0|||0||0||
T|TMLCO|201411|RWLK|14|22|17|15790|3453|0|6740|200|318|2082|2100|1200|-.1117||0|||0||0||
T|TMLCO|201411|RXII|14|22|8|8300|0|0|5660|700|1000|0|160|3500|.0018||0|||0||0||
T|TMLCO|201411|RYAM|14|22|1|1500|0|0|1500|100|1400|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SABR|14|22|2|1600|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201411|SAEX|14|22|9|6020|595|0|700|0|0|0|0|0|-.0314||0|||0||0||
T|TMLCO|201411|SALE|14|22|9|8455|1000|0|7455|2480|3375|600|0|0|.1399||0|||0||0||
T|TMLCO|201411|SALM|14|22|2|2575|0|0|1422|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201411|SAND|14|22|9|8072|0|0|4872|200|0|200|1300|3172|-.0103||0|||0||0||
T|TMLCO|201411|SANW|14|22|1|1000|0|0|1000|800|100|0|0|100|-.023||0|||0||0||
T|TMLCO|201411|SAPE|14|22|1|1495|0|0|1495|0|200|0|1295|0|-.01||0|||0||0||
T|TMLCO|201411|UNIS|14|22|2|1900|0|0|1200|0|0|1200|0|0|-.01||0|||0||0||
T|TMLCO|201411|UPIP|14|22|4|4000|0|0|2800|0|0|1000|0|1800|.0079||0|||0||0||
T|TMLCO|201411|UPLD|14|22|1|500|0|0|500|0|0|0|0|300|-.126||0|||0||0||
T|TMLCO|201411|UPRO|14|22|6|4650|750|0|3900|3150|750|0|0|0|.0924||0|||0||0||
T|TMLCO|201411|URBN|14|22|3|2700|0|0|1700|400|0|0|1300|0|.0759||0|||0||0||
T|TMLCO|201411|URRE|14|22|3|3000|0|0|2200|0|0|0|1000|1200|-.0191||0|||0||0||
T|TMLCO|201411|URTY|14|22|1|500|0|0|500|0|0|500|0|0|-.26||0|||0||0||
T|TMLCO|201411|USAC|14|22|3|2800|0|0|1600|189|0|0|910|310|-.0859||0|||0||0||
T|TMLCO|201411|USAK|14|22|1|1500|0|0|1500|400|0|0|0|200|-.0633||0|||0||0||
T|TMLCO|201411|USAT|14|22|3|3000|0|0|1700|0|0|0|0|1700|.0118||0|||0||0||
T|TMLCO|201411|USCI|14|22|1|900|0|0|900|0|900|0|0|0|.03||0|||0||0||
T|TMLCO|201411|USCR|14|22|3|4100|0|0|2200|1883|0|0|317|0|.03||0|||0||0||
T|TMLCO|201411|USEG|14|22|5|3500|0|0|1500|700|0|300|0|500|-.0031||0|||0||0||
T|TMLCO|201411|USMD|14|22|13|9000|0|0|1514|1414|0|0|0|100|-.3404||0|||0||0||
T|TMLCO|201411|USMV|14|22|1|800|0|0|800|0|0|0|0|800|-.03||0|||0||0||
T|TMLCO|201411|UTEK|14|22|1|500|0|0|500|200|0|0|0|300|-.024||0|||0||0||
T|TMLCO|201411|HUSI-G|14|22|1|1660|0|0|1660|130|0|0|1530|0|.0292||0|||0||0||
T|TMLCO|201411|HUSI-H|14|22|3|3000|0|0|2189|817|0|0|100|547|-.0253||0|||0||0||
T|TMLCO|201411|OAKS-A|14|22|4|3200|0|0|800|0|0|0|0|800|.1||0|||0||0||
T|TMLCO|201411|SCHW-B|14|22|4|4600|0|0|1702|502|700|200|0|100|.0104||0|||0||0||
T|TMLCO|201411|STAG-B|14|22|4|2500|0|0|500|0|0|0|0|0|-.3295||0|||0||0||
T|TMLCO|201411|STAR-D|14|22|3|3000|0|0|553|0|0|0|0|0|-.0682||0|||0||0||
T|TMLCO|201411|GAB-D|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSMI|14|22|4|3500|3134|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWSH|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBGI|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JTA|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDN|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBI-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYHHZ|14|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRS|14|22|2|1550|2150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRFZ|14|22|3|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGCD|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCRP|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRLS|14|22|1|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWU|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRZN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCK|14|22|1|1185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UDF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MS-F|14|22|1|1140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLWT|14|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XXII|14|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HME|14|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALLY-B|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VICR|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VBLT|14|22|2|2000|785|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFM|14|22|1|691|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFI|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSV|14|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PJS|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHI|14|22|1|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPPRP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNR|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRI|14|22|1|787|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORPN|14|22|1|1000|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARY|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PACD|14|22|3|3000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCF|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHF|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STE|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIW|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPCS|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBY|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEQ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIZZ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|14|22|6|4350|228|0|1490|0|0|890|100|500|.006||0|||0||0||
T|TMLCO|201411|DVCR|14|22|5|4100|0|0|2200|600|0|100|750|750|.1338||0|||0||0||
T|TMLCO|201411|DXCM|14|22|1|600|0|0|600|231|0|0|369|0|.8577||0|||0||0||
T|TMLCO|201411|DXPE|14|22|4|2000|0|0|700|200|0|0|500|0|.1486||0|||0||0||
T|TMLCO|201411|DYN+|14|22|8|4006|1003|0|3003|0|0|0|1100|1000|.0258||0|||0||0||
T|TMLCO|201411|EARN|14|22|2|1000|0|0|500|400|100|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EARS|14|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|EBAY|14|22|8|7920|520|0|5414|1900|500|0|2000|1014|.0052||0|||0||0||
T|TMLCO|201411|EBIX|14|22|2|1300|0|0|1300|150|0|0|1150|0|.01||0|||0||0||
T|TMLCO|201411|ECOL|14|22|1|500|0|0|500|0|500|0|0|0|.37||0|||0||0||
T|TMLCO|201411|ECOM|14|22|2|1000|0|0|1000|157|343|0|0|500|.304||0|||0||0||
T|TMLCO|201411|ECON|14|22|2|1400|0|0|155|100|0|0|55|0|-.0442||0|||0||0||
T|TMLCO|201411|ECYT|14|22|7|7090|0|0|6090|200|0|1500|1390|1000|.0434||0|||0||0||
T|TMLCO|201411|EDAP|14|22|3|2000|0|0|800|0|0|0|500|300|.0575||0|||0||0||
T|TMLCO|201411|EDGW|14|22|3|2500|0|0|1500|0|500|0|100|900|.1733||0|||0||0||
T|TMLCO|201411|ICPT|14|22|39|26500|3500|0|21500|4100|914|5025|7430|3531|-.0468||0|||0||0||
T|TMLCO|201411|IDRA|14|22|4|3600|0|0|2500|800|400|800|0|0|.0124||0|||0||0||
T|TMLCO|201411|IDTI|14|22|2|1500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IFON|14|22|9|7212|524|0|2160|400|0|300|900|0|-.0013||0|||0||0||
T|TMLCO|201411|ILMN|14|22|3|2500|0|0|1000|905|95|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|IMGN|14|22|14|11208|500|0|8083|1600|2158|1500|1000|1200|-.0077||0|||0||0||
T|TMLCO|201411|IMMU|14|22|9|9000|2000|0|3500|200|0|0|500|1800|.0129||0|||0||0||
T|TMLCO|201411|IMNP|14|22|3|2000|0|0|500|200|300|0|0|0|||0|||0||0||
T|TMLCO|201411|IMPV|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.24||0|||0||0||
T|TMLCO|201411|IMUC|14|22|1|1000|0|0|1000|399|0|0|601|0|.0093||0|||0||0||
T|TMLCO|201411|NKTR|14|22|4|4000|0|0|4000|0|0|0|0|1000|.031||0|||0||0||
T|TMLCO|201411|NLNK|14|22|5|4146|2600|0|2146|1000|0|300|846|0|-.2115||0|||0||0||
T|TMLCO|201411|NLSN|14|22|1|500|0|0|500|0|500|0|0|0|.21||0|||0||0||
T|TMLCO|201411|NMBL|14|22|3|2500|0|0|1500|0|0|500|1000|0|-.0033||0|||0||0||
T|TMLCO|201411|NMFC|14|22|3|2607|0|0|1807|1450|0|100|257|0|.0332||0|||0||0||
T|TMLCO|201411|NMRX|14|22|4|5000|0|0|5000|316|1133|0|1167|200|.036||0|||0||0||
T|TMLCO|201411|NNVC|14|22|3|2942|0|0|942|0|0|0|0|942|0||0|||0||0||
T|TMLCO|201411|NOAH|14|22|3|2500|0|0|2500|1400|0|100|200|0|-.0056||0|||0||0||
T|TMLCO|201411|NPBC|14|22|2|1900|0|0|1900|1200|0|0|200|500|.0089||0|||0||0||
T|TMLCO|201411|NPSP|14|22|23|17368|2118|400|10793|5269|1394|1300|1100|2130|.0363||0|||0||0||
T|TMLCO|201411|NSLP|14|22|4|3600|0|0|2600|800|0|0|1200|299|.0288||0|||0||0||
T|TMLCO|201411|NSPH|14|22|1|1000|0|0|1000|700|100|0|0|200|.0028||0|||0||0||
T|TMLCO|201411|SAVE|14|22|6|5000|0|0|4000|0|1945|1500|500|0|-.1253||0|||0||0||
T|TMLCO|201411|SBCF|14|22|1|600|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201411|SBLK|14|22|2|1400|0|0|1400|0|0|0|0|1400|.0964||0|||0||0||
T|TMLCO|201411|SBSA|14|22|2|1600|0|0|20|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBUX|14|22|8|5180|0|0|3300|1000|536|964|800|0|.0311||0|||0||0||
T|TMLCO|201411|SCCO|14|22|9|9100|1100|0|3000|790|600|610|1000|0|.0226||0|||0||0||
T|TMLCO|201411|SCHA|14|22|1|800|0|0|800|0|0|0|800|0|-.075||0|||0||0||
T|TMLCO|201411|SCHB|14|22|3|2308|1246|0|1062|0|0|0|200|862|-.015||0|||0||0||
T|TMLCO|201411|SCHM|14|22|4|2000|0|0|1000|0|600|400|0|0|.045||0|||0||0||
T|TMLCO|201411|SCHV|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.0133||0|||0||0||
T|TMLCO|201411|VALE|14|22|63|47560|1900|0|34060|4502|6498|3150|12660|4400|.0034||0|||0||0||
T|TMLCO|201411|VCLT|14|22|4|4322|0|0|4322|0|0|90|1000|1410|.0075||0|||0||0||
T|TMLCO|201411|VCSH|14|22|7|6951|0|0|6951|824|400|286|2518|2423|-.0068||0|||0||0||
T|TMLCO|201411|VDSI|14|22|2|1500|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|VEEV|14|22|4|3900|0|0|1900|1000|900|0|0|0|.2053||0|||0||0||
T|TMLCO|201411|VGGL|14|22|38|31018|1500|0|17343|5739|3963|1241|2900|2300|.0405||0|||0||0||
T|TMLCO|201411|VICL|14|22|2|2200|0|0|1000|0|0|200|100|400|-.006||0|||0||0||
T|TMLCO|201411|VIMC|14|22|2|1700|0|0|1700|1200|0|0|0|500|.0141||0|||0||0||
T|TMLCO|201411|VIPS|14|22|19|16834|2000|0|12034|3534|2900|500|1550|3550|.032||0|||0||0||
T|TMLCO|201411|VISN|14|22|3|1500|0|0|500|0|211|0|289|0|.0656||0|||0||0||
T|TMLCO|201411|PSXP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTIX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSFC-B|14|22|5|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVBN|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQC-E|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALDR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGNL|14|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRTO|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIHO|14|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNOV|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBOC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMF|14|22|1|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFMD|14|22|1|669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARI-A|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VMBS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQI|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFF|14|22|2|1725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AF|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIGM|14|22|8|5900|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLIR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPTN|14|22|4|4760|1630|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWN|14|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHGI|14|22|8|7030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEB|14|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARO|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRT-I|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DISCK|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSOL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HAFC|14|22|1|700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATLC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BND|14|22|1|607|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CQB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTSI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-F|14|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACU|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSO-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAL|14|23|5|15000|0|0|15000|150|9630|1220|0|4000|.1397||0|||0||0||
T|TMLCO|201411|DBL|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.04||0|||0||0||
T|TMLCO|201411|DBO|14|23|1|3000|0|0|3000|0|200|0|100|2700|.0367||0|||0||0||
T|TMLCO|201411|DCA|14|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|DDD|14|23|3|7000|0|0|7000|3800|0|2000|0|1200|-.1134||0|||0||0||
T|TMLCO|201411|DDG|14|23|1|3000|0|0|3000|200|0|0|2800|0|.08||0|||0||0||
T|TMLCO|201411|DDM|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DEJ|14|23|1|2400|0|0|2400|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201411|GAB|14|23|5|12000|2100|0|4000|200|0|0|1100|900|-.0065||0|||0||0||
T|TMLCO|201411|GAL|14|23|1|2000|0|0|2000|0|0|0|0|2000|.028||0|||0||0||
T|TMLCO|201411|GBX|14|23|1|3000|0|0|3000|1806|1194|0|0|0|.1549||0|||0||0||
T|TMLCO|201411|GDP|14|23|16|40000|11400|100|22900|6700|3900|2000|8000|2400|.0989||0|||0||0||
T|TMLCO|201411|GDV|14|23|3|6908|0|0|4008|0|0|0|0|2979|-.0135||0|||0||0||
T|TMLCO|201411|GDX|14|23|15|37165|0|0|22599|8444|6822|3822|3511|0|-.029||0|||0||0||
T|TMLCO|201411|KGC|14|23|4|9889|0|0|6500|0|0|0|6500|0|.0343||0|||0||0||
T|TMLCO|201411|KHI|14|23|1|2000|0|0|2000|0|0|0|1200|0|-.01||0|||0||0||
T|TMLCO|201411|KKD|14|23|1|2000|0|0|2000|1700|0|0|0|300|-.049||0|||0||0||
T|TMLCO|201411|KKR|14|23|8|21300|4000|400|6700|1250|0|100|3750|2000|.0214||0|||0||0||
T|TMLCO|201411|KMB|14|23|1|2791|0|0|2791|2791|0|0|0|0|-.1414||0|||0||0||
T|TMLCO|201411|KMI|14|23|5|10000|0|0|6100|0|1400|4700|0|0|.0054||0|||0||0||
T|TMLCO|201411|KMP|14|23|3|7825|0|0|4825|2515|525|214|1411|160|.1864||0|||0||0||
T|TMLCO|201411|KOG|14|23|8|20600|0|0|10997|3200|3000|2797|2000|0|.0089||0|||0||0||
T|TMLCO|201411|NWE|14|23|2|5000|0|200|4800|950|2000|0|0|2050|.1031||0|||0||0||
T|TMLCO|201411|NWL|14|23|1|3337|0|1400|1937|2402|0|0|0|935|.0124||0|||0||0||
T|TMLCO|201411|NXJ|14|23|2|5600|0|0|594|594|0|0|0|0|-.0662||0|||0||0||
T|TMLCO|201411|NXZ|14|23|2|4800|0|0|338|338|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NYV|14|23|4|12490|0|0|3204|1478|0|0|0|1600|-.0236||0|||0||0||
T|TMLCO|201411|NZH|14|23|3|9000|0|0|3000|2873|125|0|0|2|-.0017||0|||0||0||
T|TMLCO|201411|OAK|14|23|5|12000|0|0|10000|3000|200|1800|5000|0|.2574||0|||0||0||
T|TMLCO|201411|OAS|14|23|2|5400|0|0|5400|0|5400|0|0|0|-.0337||0|||0||0||
T|TMLCO|201411|OCN|14|23|4|9700|2600|0|7700|200|150|2150|3800|1400|.0233||0|||0||0||
T|TMLCO|201411|ODP|14|23|17|53078|17338|0|31240|4400|300|7639|11791|2600|.0134||0|||0||0||
T|TMLCO|201411|SKX|14|23|1|3000|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|SLB|14|23|2|4500|0|0|2500|2500|0|0|0|0|.96||0|||0||0||
T|TMLCO|201411|SLV|14|23|10|23500|0|0|14000|4000|0|3000|7000|0|-.0314||0|||0||0||
T|TMLCO|201411|SLW|14|23|1|3000|0|0|3000|0|0|3000|0|0|.26||0|||0||0||
T|TMLCO|201411|SMB|14|23|4|9920|0|0|7060|1920|0|0|0|1440|-.0058||0|||0||0||
T|TMLCO|201411|SMI|14|23|4|12000|7100|0|3000|0|3000|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SNE|14|23|1|3000|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201411|WIX|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0722||0|||0||0||
T|TMLCO|201411|WLL|14|23|1|4000|0|0|4000|0|4000|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|WLT|14|23|13|35300|3000|0|29800|3577|200|10123|10500|5400|.0033||0|||0||0||
T|TMLCO|201411|WMC|14|23|7|18790|2000|0|13683|10937|400|0|996|0|-.0217||0|||0||0||
T|TMLCO|201411|WNR|14|23|2|5780|1580|0|2000|878|0|0|1122|0|.0299||0|||0||0||
T|TMLCO|201411|BKCC|14|23|3|7550|0|0|7116|4639|0|0|611|1866|-.0109||0|||0||0||
T|TMLCO|201411|BKEP|14|23|6|13084|0|0|4300|231|0|0|3869|200|-.0307||0|||0||0||
T|TMLCO|201411|BKLN|14|23|2|4050|0|0|2050|0|0|0|2050|0|.05||0|||0||0||
T|TMLCO|201411|BLDP|14|23|9|25450|0|0|7000|2500|0|0|100|4400|.035||0|||0||0||
T|TMLCO|201411|BLMN|14|23|3|11000|0|0|8500|4200|100|4200|0|0|-.2044||0|||0||0||
T|TMLCO|201411|BNCL|14|23|1|4450|0|0|4450|3668|0|0|782|0|.0015||0|||0||0||
T|TMLCO|201411|BOIL|14|23|10|29237|0|0|29117|3630|4578|4636|12773|3500|.1486||0|||0||0||
T|TMLCO|201411|AIF|14|23|1|2819|0|0|2819|2819|0|0|0|0|.0379||0|||0||0||
T|TMLCO|201411|AIG|14|23|2|4500|0|0|4500|0|0|0|0|4500|.0581||0|||0||0||
T|TMLCO|201411|AIY|14|23|12|33856|1900|0|10028|2836|0|0|100|157|-.0342||0|||0||0||
T|TMLCO|201411|AKS|14|23|6|19900|0|0|19900|2000|6000|4900|3391|3609|.0136||0|||0||0||
T|TMLCO|201411|ALN|14|23|1|4433|0|0|4433|0|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201411|ALU|14|23|22|60200|10000|0|31800|0|0|4000|6014|14686|-.0062||0|||0||0||
T|TMLCO|201411|AMD|14|23|27|76907|18550|0|33057|0|5300|900|9957|8300|.0028||0|||0||0||
T|TMLCO|201411|ARP|14|23|7|17375|0|0|7500|2900|0|400|1441|459|.0423||0|||0||0||
T|TMLCO|201411|ARR|14|23|17|44490|2500|0|24490|0|0|300|3412|1114|.0027||0|||0||0||
T|TMLCO|201411|ARU|14|23|3|9000|0|0|1473|1473|0|0|0|0|-.1085||0|||0||0||
T|TMLCO|201411|ASA|14|23|1|3900|0|200|3700|300|0|0|0|1193|.0152||0|||0||0||
T|TMLCO|201411|AUY|14|23|36|118975|18544|400|56502|6911|16222|5536|20643|4590|.0011||0|||0||0||
T|TMLCO|201411|AVL|14|23|2|6000|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|DFE|14|23|1|3870|0|0|3870|0|0|0|3870|0|.06||0|||0||0||
T|TMLCO|201411|DGI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.132||0|||0||0||
T|TMLCO|201411|DGS|14|23|1|3314|0|0|3314|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201411|DGX|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201411|DHI|14|23|3|9000|0|0|9000|107|0|2000|6893|0|.0367||0|||0||0||
T|TMLCO|201411|DHY|14|23|7|19000|0|0|7490|172|0|0|0|31|-.0068||0|||0||0||
T|TMLCO|201411|DIG|14|23|2|4000|0|0|4000|215|838|0|947|0|.1419||0|||0||0||
T|TMLCO|201411|DIS|14|23|2|6085|0|0|6085|0|0|2400|81|3604|.0314||0|||0||0||
T|TMLCO|201411|GEB|14|23|2|7000|0|0|7000|393|0|0|0|6607|-.0006||0|||0||0||
T|TMLCO|201411|GEH|14|23|2|4480|0|0|2865|1446|800|619|0|0|-.0082||0|||0||0||
T|TMLCO|201411|GEK|14|23|2|8000|0|0|1212|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|GER|14|23|22|59613|2500|0|34175|8650|1300|2200|7894|11831|.0097||0|||0||0||
T|TMLCO|201411|GFI|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GFN|14|23|1|2000|0|0|2000|1533|0|0|467|0|-.0633||0|||0||0||
T|TMLCO|201411|GGN|14|23|8|21688|0|0|19688|5062|0|200|3000|5930|-.0052||0|||0||0||
T|TMLCO|201411|GGP|14|23|2|9076|0|0|4538|0|0|0|4538|0|-.05||0|||0||0||
T|TMLCO|201411|GHY|14|23|2|5500|0|0|5500|200|0|2017|400|2883|-.0083||0|||0||0||
T|TMLCO|201411|KWK|14|23|10|25065|1800|0|12000|6200|700|1900|1400|0|.0355||0|||0||0||
T|TMLCO|201411|KWN|14|23|3|10000|0|0|1100|1100|0|0|0|0|-.4618||0|||0||0||
T|TMLCO|201411|KYE|14|23|3|7992|0|0|5046|200|0|0|2846|0|.0339||0|||0||0||
T|TMLCO|201411|KYN|14|23|5|13934|0|0|8467|1167|0|0|600|2700|.0136||0|||0||0||
T|TMLCO|201411|LAS|14|23|3|7000|0|0|2000|0|0|0|0|300|.004||0|||0||0||
T|TMLCO|201411|LCI|14|23|2|5200|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|LDP|14|23|1|4000|0|0|4000|1000|0|0|0|3000|-.014||0|||0||0||
T|TMLCO|201411|OIA|14|23|1|2769|0|0|2769|1055|0|0|100|1614|.0006||0|||0||0||
T|TMLCO|201411|OIL|14|23|2|4000|0|0|4000|0|0|0|0|4000|0||0|||0||0||
T|TMLCO|201411|OKS|14|23|2|5580|0|0|2000|401|1087|100|412|0|-.0176||0|||0||0||
T|TMLCO|201411|OLN|14|23|1|3000|0|0|3000|650|0|0|0|440|-.0567||0|||0||0||
T|TMLCO|201411|ONE|14|23|4|10500|0|0|10200|200|0|0|2568|2932|.0229||0|||0||0||
T|TMLCO|201411|OPK|14|23|5|14500|0|0|8500|0|0|0|6500|2000|.0778||0|||0||0||
T|TMLCO|201411|ORC|14|23|4|12000|0|200|11800|4000|6000|0|0|2000|.0161||0|||0||0||
T|TMLCO|201411|SNY|14|23|3|6600|0|0|6600|1232|3244|124|1900|100|.0671||0|||0||0||
T|TMLCO|201411|SOL|14|23|10|29400|10500|0|18700|100|100|100|6800|10400|.0166||0|||0||0||
T|TMLCO|201411|SPF|14|23|2|4500|0|0|4500|4500|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201411|SPG|14|23|4|8000|0|0|3603|96|1603|1904|0|0|-.1129||0|||0||0||
T|TMLCO|201411|SPH|14|23|2|6050|0|0|3025|1080|100|0|1158|0|.0697||0|||0||0||
T|TMLCO|201411|SPU|14|23|2|5000|0|0|3000|100|0|0|0|2900|.0433||0|||0||0||
T|TMLCO|201411|SPY|14|23|1|2520|0|0|2520|2200|320|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|WSM|14|23|1|4000|0|200|3800|4000|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WTI|14|23|3|9000|0|1400|7600|2400|1700|0|198|4702|-.0436||0|||0||0||
T|TMLCO|201411|WWE|14|23|1|4900|0|100|4800|1300|0|0|0|3600|.0916||0|||0||0||
T|TMLCO|201411|WWW|14|23|1|3800|0|0|3800|269|0|0|3531|0|.1043||0|||0||0||
T|TMLCO|201411|WYY|14|23|11|28800|2000|0|18370|3700|0|2500|29|10571|-.0044||0|||0||0||
T|TMLCO|201411|XCO|14|23|10|21000|0|0|14800|2000|4300|2500|0|6000|-.0289||0|||0||0||
T|TMLCO|201411|XIN|14|23|2|5500|0|0|3000|0|0|0|100|1300|-.0097||0|||0||0||
T|TMLCO|201411|BRCD|14|23|2|5000|0|0|5000|2000|0|0|0|300|.0584||0|||0||0||
T|TMLCO|201411|BRCM|14|23|5|13712|0|0|9712|4755|200|4757|0|0|.0246||0|||0||0||
T|TMLCO|201411|BRDR|14|23|1|2000|0|0|2000|0|200|0|1800|0|.011||0|||0||0||
T|TMLCO|201411|BRZU|14|23|4|10500|0|0|8841|941|400|0|7500|0|.0327||0|||0||0||
T|TMLCO|201411|BSBR|14|23|4|12000|0|0|6000|4000|0|0|0|2000|.0157||0|||0||0||
T|TMLCO|201411|ANF|14|23|1|3000|0|500|2500|600|0|0|0|2400|-.118||0|||0||0||
T|TMLCO|201411|ANH|14|23|1|3000|0|0|3000|0|0|0|0|3000|.022||0|||0||0||
T|TMLCO|201411|ANN|14|23|3|8000|0|600|3500|4100|0|0|0|0|-.1829||0|||0||0||
T|TMLCO|201411|ANR|14|23|18|52664|13600|0|35464|6600|500|600|16982|7182|-.0016||0|||0||0||
T|TMLCO|201411|ANV|14|23|25|59615|4000|100|42711|9795|5201|3300|13300|8215|.0054||0|||0||0||
T|TMLCO|201411|ANW|14|23|1|2600|0|100|200|300|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|AOD|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AOL|14|23|2|5000|0|0|5000|100|0|3000|1900|0|.0376||0|||0||0||
T|TMLCO|201411|AOR|14|23|3|7250|0|0|7250|0|2500|2500|0|138|.0678||0|||0||0||
T|TMLCO|201411|APA|14|23|2|4000|2000|0|2000|0|2000|0|0|0|.33||0|||0||0||
T|TMLCO|201411|API|14|23|7|15966|0|0|3400|200|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201411|APL|14|23|4|9300|0|0|5300|740|4560|0|0|0|.0218||0|||0||0||
T|TMLCO|201411|AVX|14|23|8|17000|10899|0|7000|400|0|0|2600|2000|.0193||0|||0||0||
T|TMLCO|201411|AVY|14|23|3|7567|0|0|163|0|0|0|100|63|-.1284||0|||0||0||
T|TMLCO|201411|AWF|14|23|3|8500|0|1000|4000|2600|0|0|100|300|-.0102||0|||0||0||
T|TMLCO|201411|AWP|14|23|1|2157|0|0|1300|0|0|100|0|1200|-.0285||0|||0||0||
T|TMLCO|201411|AXU|14|23|1|2000|0|0|2000|0|0|1600|400|0|0||0|||0||0||
T|TMLCO|201411|BAA|14|23|3|6000|0|0|4000|0|0|0|300|2000|-.0025||0|||0||0||
T|TMLCO|201411|BAB|14|23|2|6000|0|0|6000|4000|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201411|BAC|14|23|110|311357|38500|0|202245|13760|22850|22240|78702|54793|-.0006||0|||0||0||
T|TMLCO|201411|DKT|14|23|3|13500|0|0|8785|3085|1000|0|500|100|-.0061||0|||0||0||
T|TMLCO|201411|DMB|14|23|1|2435|0|0|2435|1100|0|0|0|100|-.023||0|||0||0||
T|TMLCO|201411|DMD|14|23|1|3000|0|0|3000|0|0|0|0|239|.045||0|||0||0||
T|TMLCO|201411|DMO|14|23|3|11998|3089|0|2|0|0|0|2|0|-.01||0|||0||0||
T|TMLCO|201411|DNN|14|23|1|2300|0|0|2300|100|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201411|DNP|14|23|4|9357|4857|0|2000|900|1100|0|0|0|.0145||0|||0||0||
T|TMLCO|201411|DOC|14|23|1|3000|0|0|3000|3000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|DOW|14|23|2|6000|0|0|3000|1600|0|0|1400|0|.002||0|||0||0||
T|TMLCO|201411|GIG|14|23|4|12760|0|0|3580|0|0|200|0|0|-.0216||0|||0||0||
T|TMLCO|201411|GLO|14|23|8|22495|1590|0|8170|300|0|0|3899|3971|.0191||0|||0||0||
T|TMLCO|201411|GLV|14|23|3|8319|0|0|6419|100|0|0|0|3596|-.0126||0|||0||0||
T|TMLCO|201411|GLW|14|23|5|13000|0|0|13000|3000|3300|2000|2700|2000|.06||0|||0||0||
T|TMLCO|201411|GME|14|23|4|8000|2000|0|6000|4000|0|2000|0|0|.0265||0|||0||0||
T|TMLCO|201411|GMZ|14|23|8|22855|0|0|19505|4174|2550|1300|5260|2921|.049||0|||0||0||
T|TMLCO|201411|LEE|14|23|1|2000|0|0|2000|500|100|0|0|1400|.011||0|||0||0||
T|TMLCO|201411|LEU|14|23|1|2000|0|0|16|0|0|0|0|5|-.0656||0|||0||0||
T|TMLCO|201411|LLY|14|23|2|7620|0|800|6820|6181|0|0|0|1439|-.0056||0|||0||0||
T|TMLCO|201411|LMT|14|23|2|6000|0|0|2100|619|100|0|0|0|-.2472||0|||0||0||
T|TMLCO|201411|LOV|14|23|2|6000|0|0|3000|500|0|0|0|2000|.0517||0|||0||0||
T|TMLCO|201411|OWW|14|23|3|7000|0|0|7000|0|0|0|5790|1210|.0406||0|||0||0||
T|TMLCO|201411|OXY|14|23|4|9500|0|0|7900|4665|1313|100|1822|0|-.0253||0|||0||0||
T|TMLCO|201411|OZM|14|23|10|27151|0|100|21249|10930|600|5300|200|4319|-.0125||0|||0||0||
T|TMLCO|201411|PAA|14|23|3|7500|0|0|4000|100|3200|700|0|0|.045||0|||0||0||
T|TMLCO|201411|PAF|14|23|1|2500|0|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|PAL|14|23|11|30800|2000|0|23700|3900|3000|1400|1900|10400|.0033||0|||0||0||
T|TMLCO|201411|PAM|14|23|2|4340|0|0|2170|625|1545|0|0|0|||0|||0||0||
T|TMLCO|201411|PBA|14|23|2|5668|0|0|2834|0|0|0|2834|0|.1||0|||0||0||
T|TMLCO|201411|PBR|14|23|38|100060|14100|0|74360|19700|11700|11460|29300|2200|.0166||0|||0||0||
T|TMLCO|201411|SSE|14|23|1|3500|0|0|3500|1100|0|0|749|1651|.0248||0|||0||0||
T|TMLCO|201411|SSH|14|23|1|2000|0|0|2000|600|0|0|0|200|-.0045||0|||0||0||
T|TMLCO|201411|SSO|14|23|3|6000|0|0|6000|2000|4000|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|STB|14|23|1|4000|0|0|4000|400|0|0|0|900|-.0071||0|||0||0||
T|TMLCO|201411|STK|14|23|1|2000|0|0|2000|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201411|STM|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|XLF|14|23|5|14985|0|0|10485|4165|2320|0|4000|0|.0125||0|||0||0||
T|TMLCO|201411|XLI|14|23|1|2750|0|0|2750|0|2750|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|XLY|14|23|1|3660|0|0|3660|0|0|0|0|3660|.1149||0|||0||0||
T|TMLCO|201411|XNY|14|23|1|2400|0|0|700|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|XOM|14|23|4|11220|0|0|11220|5650|0|3128|2442|0|.0363||0|||0||0||
T|TMLCO|201411|XPL|14|23|3|8000|0|0|5100|0|0|0|0|2775|-.0201||0|||0||0||
T|TMLCO|201411|A|14|23|2|6000|0|1300|4700|2925|0|1775|1300|0|.1367||0|||0||0||
T|TMLCO|201411|C|14|23|4|8404|2000|0|6404|2200|2000|2204|0|0|-.0068||0|||0||0||
T|TMLCO|201411|F|14|23|68|183292|23500|4500|119384|14118|26024|14910|38451|27781|.0004||0|||0||0||
T|TMLCO|201411|K|14|23|1|2300|0|0|2300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|O|14|23|1|2016|0|0|2016|1300|0|0|716|0|.2236||0|||0||0||
T|TMLCO|201411|P|14|23|8|23000|0|100|18900|4705|6700|2000|5595|0|.026||0|||0||0||
T|TMLCO|201411|S|14|23|49|138524|13050|0|99474|6100|18600|8800|24810|22100|-.0002||0|||0||0||
T|TMLCO|201411|T|14|23|10|21999|0|0|21999|3250|4749|4086|1914|8000|-.0086||0|||0||0||
T|TMLCO|201411|BBD|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201411|BBK|14|23|2|6500|0|300|6200|898|0|0|700|1000|-.0023||0|||0||0||
T|TMLCO|201411|BBN|14|23|2|6750|0|400|6350|1600|0|0|0|5150|-.0082||0|||0||0||
T|TMLCO|201411|BBT|14|23|2|7600|0|1400|2400|3800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BBW|14|23|1|2000|0|0|1262|746|0|0|416|100|-.0285||0|||0||0||
T|TMLCO|201411|BBY|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.54||0|||0||0||
T|TMLCO|201411|BCF|14|23|3|6000|0|0|2000|163|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201411|BCS|14|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|BCX|14|23|6|14500|0|0|12500|3575|500|0|3825|2600|.0084||0|||0||0||
T|TMLCO|201411|BDE|14|23|1|2200|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DPM|14|23|2|5000|0|0|2500|0|0|100|1429|971|-.08||0|||0||0||
T|TMLCO|201411|DPO|14|23|5|16333|0|0|6900|2900|0|0|0|2000|.0244||0|||0||0||
T|TMLCO|201411|DPW|14|23|2|4000|0|0|600|300|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|DRD|14|23|2|6500|3500|0|810|0|0|0|0|810|-.0028||0|||0||0||
T|TMLCO|201411|DRL|14|23|2|6000|3000|0|3000|0|0|0|0|3000|.09||0|||0||0||
T|TMLCO|201411|DRW|14|23|3|6230|0|0|2130|100|0|0|0|1600|-.0138||0|||0||0||
T|TMLCO|201411|DSL|14|23|4|10000|1200|0|7000|1660|0|0|1340|2000|-.0085||0|||0||0||
T|TMLCO|201411|DSS|14|23|9|28833|4000|0|11500|1500|0|267|4000|5733|-.0091||0|||0||0||
T|TMLCO|201411|DSU|14|23|3|8700|0|0|3000|0|0|0|0|2520|-.01||0|||0||0||
T|TMLCO|201411|DSW|14|23|3|8946|0|0|8946|2060|0|0|6886|0|.0394||0|||0||0||
T|TMLCO|201411|DSX|14|23|5|12700|0|0|7600|900|0|2400|1100|3200|.0118||0|||0||0||
T|TMLCO|201411|GNW|14|23|13|36607|10322|0|24285|6335|6970|2300|8680|0|.0573||0|||0||0||
T|TMLCO|201411|GPM|14|23|2|4800|0|0|4700|0|200|100|1100|822|-.0143||0|||0||0||
T|TMLCO|201411|GSB|14|23|2|6000|0|0|6000|0|0|0|0|5975|-.0077||0|||0||0||
T|TMLCO|201411|GSF|14|23|1|2000|0|0|2000|100|0|0|0|55|.026||0|||0||0||
T|TMLCO|201411|LPI|14|23|4|11500|3000|0|8500|2200|3800|0|2500|0|-.0167||0|||0||0||
T|TMLCO|201411|LSG|14|23|3|7000|3300|0|3600|0|0|600|0|3000|.0039||0|||0||0||
T|TMLCO|201411|LTS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.012||0|||0||0||
T|TMLCO|201411|LUV|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.011||0|||0||0||
T|TMLCO|201411|LVS|14|23|2|6000|0|0|6000|1098|0|0|2502|2400|.2265||0|||0||0||
T|TMLCO|201411|LXK|14|23|1|2000|0|0|2000|249|0|0|0|0|.2114||0|||0||0||
T|TMLCO|201411|LXU|14|23|1|2000|0|0|2000|200|0|0|0|1800|.2149||0|||0||0||
T|TMLCO|201411|LYG|14|23|2|6000|0|0|4000|0|0|0|0|1400|.0014||0|||0||0||
T|TMLCO|201411|PCI|14|23|1|2000|0|0|2000|500|0|0|0|1500|-.0145||0|||0||0||
T|TMLCO|201411|PCL|14|23|3|9000|0|0|116|0|0|0|116|0|-.08||0|||0||0||
T|TMLCO|201411|PDI|14|23|5|11634|2000|0|7634|3100|0|0|0|966|-.0103||0|||0||0||
T|TMLCO|201411|PEO|14|23|3|8380|0|0|5690|1001|209|715|3544|221|.1014||0|||0||0||
T|TMLCO|201411|SUN|14|23|1|2500|0|0|2500|300|0|2200|0|0|.8736||0|||0||0||
T|TMLCO|201411|SVA|14|23|1|2000|0|0|2000|0|0|0|0|100|-.0406||0|||0||0||
T|TMLCO|201411|SVM|14|23|3|7500|2500|0|5000|0|0|0|100|3100|.0008||0|||0||0||
T|TMLCO|201411|TAI|14|23|1|2250|0|0|2250|400|0|0|0|400|-.0287||0|||0||0||
T|TMLCO|201411|XRM|14|23|1|2000|0|0|2000|306|1694|0|0|0|||0|||0||0||
T|TMLCO|201411|XRX|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|XTN|14|23|2|4000|0|0|2000|0|0|0|0|2000|.26||0|||0||0||
T|TMLCO|201411|YCS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.09||0|||0||0||
T|TMLCO|201411|YGE|14|23|8|25868|0|0|12380|0|0|800|2500|9080|.0236||0|||0||0||
T|TMLCO|201411|YOD|14|23|9|26200|2900|100|21401|2324|6000|0|12077|1100|.0171||0|||0||0||
T|TMLCO|201411|ZBB|14|23|3|10500|2500|0|4000|0|0|0|4000|0|.0229||0|||0||0||
T|TMLCO|201411|ZQK|14|23|2|4500|0|0|4500|100|0|0|4400|0|-.0011||0|||0||0||
T|TMLCO|201411|W|14|23|6|14700|2000|0|4693|1893|800|0|0|0|.1867||0|||0||0||
T|TMLCO|201411|X|14|23|1|3300|0|0|3300|1200|2100|0|0|0|.0545||0|||0||0||
T|TMLCO|201411|Z|14|23|3|6000|5369|0|300|300|0|0|0|0|-2.04||0|||0||0||
T|TMLCO|201411|AA|14|23|3|7505|0|0|5505|0|0|0|3000|2505|.0442||0|||0||0||
T|TMLCO|201411|AG|14|23|8|20000|2000|0|7300|2300|2700|200|100|2000|-.0374||0|||0||0||
T|TMLCO|201411|AI|14|23|3|6000|0|0|6000|0|2000|0|200|2100|.0688||0|||0||0||
T|TMLCO|201411|AT|14|23|2|8286|0|0|8286|0|0|0|0|4836|.0319||0|||0||0||
T|TMLCO|201411|AU|14|23|34|91610|5000|0|45745|13985|12684|966|15599|2511|.0288||0|||0||0||
T|TMLCO|201411|BA|14|23|2|5000|0|0|5000|705|2295|400|1600|0|.1692||0|||0||0||
T|TMLCO|201411|BDJ|14|23|1|4925|0|0|4925|0|100|0|300|4525|.0035||0|||0||0||
T|TMLCO|201411|BDL|14|23|1|2000|0|0|2000|0|0|0|0|0|.221||0|||0||0||
T|TMLCO|201411|BDR|14|23|10|32120|0|0|11700|5135|1400|0|4665|500|-.0498||0|||0||0||
T|TMLCO|201411|BEE|14|23|2|5000|0|0|5000|0|0|0|2000|3000|.054||0|||0||0||
T|TMLCO|201411|BEN|14|23|2|4289|0|0|4289|1100|0|3189|0|0|.0248||0|||0||0||
T|TMLCO|201411|BFK|14|23|3|7775|524|0|3615|3179|305|131|0|0|.0149||0|||0||0||
T|TMLCO|201411|BFR|14|23|3|9000|0|0|5500|1300|2200|0|0|0|.0091||0|||0||0||
T|TMLCO|201411|BGB|14|23|2|7400|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BGH|14|23|3|6650|2500|0|103|103|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BGS|14|23|1|2500|0|0|727|0|0|0|0|727|-.09||0|||0||0||
T|TMLCO|201411|BGT|14|23|8|20889|0|0|8169|4689|0|0|200|2474|-.0108||0|||0||0||
T|TMLCO|201411|BGX|14|23|4|13447|0|0|11300|3500|0|0|500|5900|-.0211||0|||0||0||
T|TMLCO|201411|DTF|14|23|2|4000|0|0|760|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|DVN|14|23|1|3876|0|900|2976|3876|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|DWA|14|23|3|8600|0|0|8600|0|4000|0|0|4600|.1507||0|||0||0||
T|TMLCO|201411|DXB|14|23|7|20000|0|152|4309|3461|0|0|1000|0|.0189||0|||0||0||
T|TMLCO|201411|DXJ|14|23|2|4000|0|0|4000|0|2000|0|2000|0|.05||0|||0||0||
T|TMLCO|201411|DXM|14|23|1|2000|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GSJ|14|23|5|20000|0|0|6344|1009|0|0|53|2223|-.007||0|||0||0||
T|TMLCO|201411|GSS|14|23|6|19396|5500|0|15846|1450|0|0|4996|6900|-.0031||0|||0||0||
T|TMLCO|201411|GST|14|23|1|4000|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GTE|14|23|3|9500|1507|0|5100|1600|0|0|3500|0|-.0163||0|||0||0||
T|TMLCO|201411|GVA|14|23|1|2000|0|0|40|0|0|40|0|0|-.3||0|||0||0||
T|TMLCO|201411|GWL|14|23|3|8973|0|0|2991|200|400|1780|611|0|.0738||0|||0||0||
T|TMLCO|201411|GWX|14|23|1|3175|0|0|3175|0|0|0|1429|1746|.012||0|||0||0||
T|TMLCO|201411|GXG|14|23|2|4000|0|0|670|670|0|0|0|0|.65||0|||0||0||
T|TMLCO|201411|HAL|14|23|7|19900|0|0|16900|6900|0|6000|2700|1300|.0041||0|||0||0||
T|TMLCO|201411|LZB|14|23|1|4000|0|0|4000|600|0|0|3400|0|.1515||0|||0||0||
T|TMLCO|201411|MAT|14|23|1|3565|0|0|3565|0|0|0|0|3565|.05||0|||0||0||
T|TMLCO|201411|MAV|14|23|4|9100|2000|0|3000|0|0|0|0|3000|.11||0|||0||0||
T|TMLCO|201411|MBT|14|23|4|8480|0|0|4240|2240|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201411|MCA|14|23|2|4500|0|0|4500|1500|107|0|100|2793|.0024||0|||0||0||
T|TMLCO|201411|MCC|14|23|3|7000|0|0|5000|3600|300|0|0|0|.0082||0|||0||0||
T|TMLCO|201411|MCD|14|23|4|15027|0|0|11227|4060|200|2312|4655|0|-.0104||0|||0||0||
T|TMLCO|201411|MCP|14|23|21|57759|10500|0|16495|3000|0|4000|993|652|.0039||0|||0||0||
T|TMLCO|201411|MCZ|14|23|1|3800|0|0|2431|1000|0|0|200|0|-.0263||0|||0||0||
T|TMLCO|201411|PER|14|23|3|11000|0|100|10900|100|0|2011|6578|2311|.004||0|||0||0||
T|TMLCO|201411|PFD|14|23|4|14000|0|0|27|22|0|0|5|0|-.0344||0|||0||0||
T|TMLCO|201411|PFE|14|23|10|23960|1900|0|18295|0|3000|900|10000|4380|.0186||0|||0||0||
T|TMLCO|201411|PFF|14|23|4|8000|0|0|6000|1309|0|0|1891|800|-.0087||0|||0||0||
T|TMLCO|201411|PFG|14|23|5|11743|0|0|7035|2500|0|654|2385|0|-.0376||0|||0||0||
T|TMLCO|201411|PFN|14|23|3|7600|0|0|7118|4328|0|0|500|1872|.0045||0|||0||0||
T|TMLCO|201411|PGH|14|23|41|114110|2700|3700|70210|10000|2900|6600|31800|17500|.0097||0|||0||0||
T|TMLCO|201411|PGN|14|23|1|2805|0|0|2805|0|500|500|1100|705|.03||0|||0||0||
T|TMLCO|201411|PGP|14|23|1|3645|0|0|199|0|0|0|0|199|-.15||0|||0||0||
T|TMLCO|201411|TAS|14|23|4|8000|0|0|4000|0|0|0|0|3300|-.0046||0|||0||0||
T|TMLCO|201411|TBI|14|23|2|4000|0|0|4000|1200|1800|0|0|0|.0255||0|||0||0||
T|TMLCO|201411|TBK|14|23|1|2470|0|0|370|0|0|0|370|0|-.29||0|||0||0||
T|TMLCO|201411|TCK|14|23|1|3500|0|0|3500|0|3500|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|TCP|14|23|1|2000|0|0|1800|0|0|0|1800|0|.17||0|||0||0||
T|TMLCO|201411|TCS|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.37||0|||0||0||
T|TMLCO|201411|AAPL|14|23|19|48845|6600|200|32945|17679|8945|382|3621|2518|-.0242||0|||0||0||
T|TMLCO|201411|ABBV|14|23|1|3066|0|1600|1466|3066|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|ABEV|14|23|2|5500|0|0|4500|0|0|0|2500|2000|-.0211||0|||0||0||
T|TMLCO|201411|ABGB|14|23|4|9000|0|0|9000|2000|5300|100|1600|0|.0999||0|||0||0||
T|TMLCO|201411|ABMD|14|23|1|2500|0|0|1020|1020|0|0|0|0|-.1649||0|||0||0||
T|TMLCO|201411|ABTL|14|23|1|2000|0|0|2000|0|0|0|200|1800|.2345||0|||0||0||
T|TMLCO|201411|ACAD|14|23|1|2000|0|0|2000|99|1901|0|0|0|||0|||0||0||
T|TMLCO|201411|ACAS|14|23|1|3000|0|1972|1028|3000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|ACFN|14|23|3|6500|0|0|3500|0|300|0|700|2500|.0185||0|||0||0||
T|TMLCO|201411|BP|14|23|13|35862|0|188|27574|4388|6080|8812|4100|4382|-.0053||0|||0||0||
T|TMLCO|201411|BX|14|23|13|37618|0|0|31118|2100|3303|4365|12772|8578|.0391||0|||0||0||
T|TMLCO|201411|CA|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.0462||0|||0||0||
T|TMLCO|201411|CG|14|23|2|4600|2300|0|2300|1581|0|0|719|0|.0656||0|||0||0||
T|TMLCO|201411|DB|14|23|2|5200|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201411|BGY|14|23|1|4000|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|BHI|14|23|2|8000|0|0|5530|1930|0|300|3300|0|-.1204||0|||0||0||
T|TMLCO|201411|BHL|14|23|2|5000|0|0|5000|922|0|0|1100|2905|.0122||0|||0||0||
T|TMLCO|201411|BHP|14|23|1|2000|0|0|2000|0|0|0|2000|0|.5||0|||0||0||
T|TMLCO|201411|BJZ|14|23|2|6000|0|0|4199|0|0|0|101|0|.0532||0|||0||0||
T|TMLCO|201411|BKT|14|23|4|8000|0|0|2850|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201411|EDC|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EDD|14|23|7|21304|0|0|17200|5600|0|0|100|11300|-.0023||0|||0||0||
T|TMLCO|201411|EDN|14|23|1|2000|0|0|2000|0|0|0|100|0|.109||0|||0||0||
T|TMLCO|201411|EEM|14|23|2|4000|0|0|4000|2000|2000|0|0|0|.04||0|||0||0||
T|TMLCO|201411|EEP|14|23|3|9908|0|0|9908|1400|0|0|4841|3667|.0471||0|||0||0||
T|TMLCO|201411|HBK|14|23|1|2000|0|0|77|77|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|HCA|14|23|6|15500|8700|0|10500|5300|0|0|5200|0|.117||0|||0||0||
T|TMLCO|201411|HCC|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HDV|14|23|2|5190|0|0|2595|0|0|0|2595|0|.1||0|||0||0||
T|TMLCO|201411|HFC|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|HGT|14|23|7|19390|0|1000|7910|2100|0|0|3635|3175|.0693||0|||0||0||
T|TMLCO|201411|MDT|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.09||0|||0||0||
T|TMLCO|201411|MDW|14|23|1|4000|0|0|1000|1000|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201411|MEA|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0189||0|||0||0||
T|TMLCO|201411|MEN|14|23|2|4000|2000|0|2000|1715|0|0|285|0|-.0029||0|||0||0||
T|TMLCO|201411|MET|14|23|5|11090|0|0|8922|600|0|1675|4422|2225|-.0122||0|||0||0||
T|TMLCO|201411|MFG|14|23|6|19000|0|0|2900|0|0|200|300|0|-.01||0|||0||0||
T|TMLCO|201411|PHK|14|23|2|4100|0|0|4100|303|0|0|300|3497|.0012||0|||0||0||
T|TMLCO|201411|PHM|14|23|3|9200|0|0|9200|0|0|0|2502|6698|.0121||0|||0||0||
T|TMLCO|201411|PHT|14|23|1|2303|0|0|1100|0|0|0|0|1100|-.02||0|||0||0||
T|TMLCO|201411|PIR|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PJH|14|23|6|19900|0|0|18779|2860|0|0|3523|8000|.0028||0|||0||0||
T|TMLCO|201411|PJS|14|23|1|2490|0|0|580|0|0|500|0|0|.0276||0|||0||0||
T|TMLCO|201411|PKG|14|23|1|2500|0|0|2500|1081|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201411|TER|14|23|1|3500|0|0|3500|0|0|0|0|3500|.05||0|||0||0||
T|TMLCO|201411|TGB|14|23|4|10621|0|0|8612|0|0|0|4491|4121|.0041||0|||0||0||
T|TMLCO|201411|TGD|14|23|11|39000|0|0|27775|2700|1643|300|2800|4882|-.0005||0|||0||0||
T|TMLCO|201411|TGS|14|23|2|4000|2000|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201411|THC|14|23|5|10388|0|0|8194|2881|2294|0|3019|0|.1509||0|||0||0||
T|TMLCO|201411|THS|14|23|3|8000|0|0|5000|5000|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201411|ACHN|14|23|62|162055|10362|5591|83795|25544|16897|14645|29900|2400|.0512||0|||0||0||
T|TMLCO|201411|ACLS|14|23|2|7268|2395|0|4673|0|100|0|0|4573|.0053||0|||0||0||
T|TMLCO|201411|ACRE|14|23|1|2100|0|0|2100|0|0|0|0|100|.0175||0|||0||0||
T|TMLCO|201411|ACRX|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.1302||0|||0||0||
T|TMLCO|201411|ADBE|14|23|1|2000|0|0|2000|1474|526|0|0|0|.1984||0|||0||0||
T|TMLCO|201411|ADMP|14|23|1|2000|0|0|2000|0|2000|0|0|0|||0|||0||0||
T|TMLCO|201411|DD|14|23|1|3100|0|0|3100|3100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DE|14|23|9|19502|6715|0|10002|5852|152|20|1038|1863|-.0595||0|||0||0||
T|TMLCO|201411|DL|14|23|1|2000|0|0|2000|0|0|0|2000|0|.5963||0|||0||0||
T|TMLCO|201411|DO|14|23|1|3000|0|0|3000|1251|0|0|1749|0|.2349||0|||0||0||
T|TMLCO|201411|ED|14|23|2|6000|0|1000|5000|1908|0|100|3992|0|.1403||0|||0||0||
T|TMLCO|201411|EL|14|23|1|2009|0|0|1909|1909|0|0|0|0|-.1143||0|||0||0||
T|TMLCO|201411|FB|14|23|28|74990|14067|0|50949|26517|9895|6368|8169|0|-.0496||0|||0||0||
T|TMLCO|201411|BLE|14|23|3|6000|0|0|3800|700|0|0|1000|2100|-.0192||0|||0||0||
T|TMLCO|201411|BOI|14|23|1|3000|0|0|1201|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|BPK|14|23|1|3083|0|0|1283|283|0|0|800|200|-.0144||0|||0||0||
T|TMLCO|201411|BPL|14|23|1|4790|0|0|4790|0|0|0|4790|0|.56||0|||0||0||
T|TMLCO|201411|BPZ|14|23|1|3160|0|0|1261|0|0|0|0|260|-.0021||0|||0||0||
T|TMLCO|201411|EFC|14|23|14|43800|2000|0|16002|5977|2300|461|3625|2239|-.0009||0|||0||0||
T|TMLCO|201411|EFR|14|23|1|2500|0|0|2500|0|0|0|0|2500|.1||0|||0||0||
T|TMLCO|201411|EFT|14|23|3|9996|0|0|1957|1957|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201411|EGO|14|23|1|2200|0|0|2200|0|0|0|2200|0|-.07||0|||0||0||
T|TMLCO|201411|EHI|14|23|1|3000|0|0|2000|0|0|0|0|0|-.047||0|||0||0||
T|TMLCO|201411|EIA|14|23|1|2000|0|0|140|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|EIM|14|23|1|2000|0|0|2000|1200|0|0|500|300|-.0005||0|||0||0||
T|TMLCO|201411|EIV|14|23|1|3500|0|0|3500|1268|0|0|2065|167|-.019||0|||0||0||
T|TMLCO|201411|ELD|14|23|1|2245|0|0|2245|0|0|0|0|53|-.0059||0|||0||0||
T|TMLCO|201411|HIG|14|23|2|5000|0|0|1232|96|0|0|1136|0|||0|||0||0||
T|TMLCO|201411|HIO|14|23|2|5000|0|0|1200|0|0|0|0|42|-.0042||0|||0||0||
T|TMLCO|201411|HIX|14|23|2|5000|0|0|2500|0|0|0|2500|0|.03||0|||0||0||
T|TMLCO|201411|HLF|14|23|3|8000|0|0|8000|4766|2400|0|834|0|.0753||0|||0||0||
T|TMLCO|201411|HLT|14|23|14|34450|0|0|28250|5300|1900|0|15450|4100|.0059||0|||0||0||
T|TMLCO|201411|HMC|14|23|2|4667|0|100|4567|100|1900|0|2667|0|.0102||0|||0||0||
T|TMLCO|201411|HMY|14|23|8|27000|0|0|22000|2800|600|577|5700|12159|.003||0|||0||0||
T|TMLCO|201411|HNR|14|23|1|3201|0|0|3201|0|0|0|100|200|-.0107||0|||0||0||
T|TMLCO|201411|HNT|14|23|1|2600|0|0|2600|779|0|1821|0|0|.032||0|||0||0||
T|TMLCO|201411|HNW|14|23|1|3000|0|0|3000|617|0|0|0|2383|.04||0|||0||0||
T|TMLCO|201411|HOV|14|23|8|24940|4000|0|15970|300|2970|0|10|10690|.0108||0|||0||0||
T|TMLCO|201411|MGN|14|23|2|7800|4800|0|3000|200|0|0|0|300|-.0042||0|||0||0||
T|TMLCO|201411|MGT|14|23|4|13000|0|0|9000|2000|0|0|3900|100|-.0014||0|||0||0||
T|TMLCO|201411|MHD|14|23|14|29770|4222|0|19770|9550|0|400|200|6550|-.0084||0|||0||0||
T|TMLCO|201411|MHF|14|23|1|3000|0|0|3000|0|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201411|MHI|14|23|1|3000|0|0|3000|1800|0|0|1200|0|.04||0|||0||0||
T|TMLCO|201411|MHM|14|23|2|4500|0|0|2000|0|0|0|0|2000|.38||0|||0||0||
T|TMLCO|201411|MHN|14|23|2|7023|0|0|7023|0|0|0|0|1634|-.0092||0|||0||0||
T|TMLCO|201411|MHR|14|23|14|38700|0|400|31800|5700|4700|300|13500|8000|-.0391||0|||0||0||
T|TMLCO|201411|MIE|14|23|8|19980|0|0|11576|698|2001|3700|777|2400|.08||0|||0||0||
T|TMLCO|201411|MIK|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0275||0|||0||0||
T|TMLCO|201411|MIN|14|23|9|26369|19143|0|7475|0|0|0|1718|757|-.0002||0|||0||0||
T|TMLCO|201411|PKO|14|23|9|23000|0|0|10256|400|200|200|1388|8068|-.0174||0|||0||0||
T|TMLCO|201411|PMC|14|23|2|8500|0|0|8500|366|0|2100|0|6034|.085||0|||0||0||
T|TMLCO|201411|PMF|14|23|6|18000|5098|100|3111|3200|0|11|0|0|-.0084||0|||0||0||
T|TMLCO|201411|PML|14|23|5|13584|0|416|7800|716|0|0|800|0|-.0033||0|||0||0||
T|TMLCO|201411|PMT|14|23|4|10000|0|0|6000|0|0|0|56|1944|.0431||0|||0||0||
T|TMLCO|201411|PMX|14|23|1|3000|0|0|1181|100|100|100|881|0|||0|||0||0||
T|TMLCO|201411|TJX|14|23|1|3000|0|0|3000|0|0|0|0|0|.1713||0|||0||0||
T|TMLCO|201411|TLM|14|23|3|6000|0|0|2000|0|0|0|2000|0|-.07||0|||0||0||
T|TMLCO|201411|TLP|14|23|3|7710|0|0|4946|200|0|0|300|4446|.2867||0|||0||0||
T|TMLCO|201411|TLT|14|23|1|2787|0|0|2787|0|2787|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TNA|14|23|4|9000|0|0|7000|5000|0|2000|0|0|-.0571||0|||0||0||
T|TMLCO|201411|TNP|14|23|1|2500|0|0|2500|1500|0|1000|0|0|.1299||0|||0||0||
T|TMLCO|201411|ADXS|14|23|2|4000|0|0|642|0|0|0|642|0|||0|||0||0||
T|TMLCO|201411|AEZS|14|23|14|50000|3000|0|14500|731|2769|600|6400|2100|-.014||0|||0||0||
T|TMLCO|201411|AFFX|14|23|3|8000|0|100|7900|200|1900|0|3000|2900|-.0053||0|||0||0||
T|TMLCO|201411|AFGE|14|23|16|41000|0|0|28308|12540|1100|3722|4058|3622|.0068||0|||0||0||
T|TMLCO|201411|AFMD|14|23|6|15100|0|200|3180|480|100|500|100|0|.4679||0|||0||0||
T|TMLCO|201411|AFSD|14|23|1|2000|0|0|2000|531|0|0|486|983|.0042||0|||0||0||
T|TMLCO|201411|AFSI|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.2132||0|||0||0||
T|TMLCO|201411|AGCO|14|23|1|3029|0|900|2129|1000|0|0|0|0|.0445||0|||0||0||
T|TMLCO|201411|AGEN|14|23|3|8800|0|300|5550|5250|0|0|100|500|.0122||0|||0||0||
T|TMLCO|201411|AGNC|14|23|3|9000|0|0|2062|0|0|0|2000|62|.0069||0|||0||0||
T|TMLCO|201411|FL|14|23|1|2000|0|0|796|796|0|0|0|0|-1.05||0|||0||0||
T|TMLCO|201411|GE|14|23|17|55187|5036|300|42660|5698|8000|1800|17232|9500|-.0012||0|||0||0||
T|TMLCO|201411|GM|14|23|9|24200|0|0|16200|4699|2200|5800|3301|200|.0217||0|||0||0||
T|TMLCO|201411|GT|14|23|5|10000|0|0|10000|0|0|4000|2000|4000|-.0154||0|||0||0||
T|TMLCO|201411|HD|14|23|3|10600|0|0|6600|1383|2400|2817|0|0|-.0167||0|||0||0||
T|TMLCO|201411|BRN|14|23|1|3000|0|0|400|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BSD|14|23|1|3600|0|0|3600|0|0|0|0|300|-.0008||0|||0||0||
T|TMLCO|201411|BSE|14|23|1|2432|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSL|14|23|2|4600|0|0|3036|1436|100|0|1500|0|.0091||0|||0||0||
T|TMLCO|201411|BST|14|23|7|18206|0|0|10306|2427|0|0|0|1173|-.0063||0|||0||0||
T|TMLCO|201411|BTG|14|23|5|13200|0|0|11184|0|0|0|3412|7288|.0114||0|||0||0||
T|TMLCO|201411|BTT|14|23|11|41089|4000|0|18028|2400|0|0|4000|7049|-.0047||0|||0||0||
T|TMLCO|201411|BTU|14|23|5|13000|0|0|9000|2900|0|0|6000|100|.0392||0|||0||0||
T|TMLCO|201411|BTZ|14|23|5|13740|0|0|6200|3800|0|0|100|0|-.0042||0|||0||0||
T|TMLCO|201411|EMC|14|23|2|6707|0|0|6707|0|0|0|6707|0|.0032||0|||0||0||
T|TMLCO|201411|EMO|14|23|2|6200|0|0|3800|0|0|98|274|0|.013||0|||0||0||
T|TMLCO|201411|ENG|14|23|5|14500|0|0|11500|4200|0|0|4500|2800|-.0235||0|||0||0||
T|TMLCO|201411|EOG|14|23|3|12550|0|0|5556|5400|156|0|0|0|.1188||0|||0||0||
T|TMLCO|201411|EOI|14|23|5|13364|2500|0|2882|650|0|0|400|1832|-.0066||0|||0||0||
T|TMLCO|201411|EOS|14|23|3|6687|0|0|2088|0|0|0|0|200|.0065||0|||0||0||
T|TMLCO|201411|EOT|14|23|3|8695|0|0|3983|1449|78|0|132|1573|-.0392||0|||0||0||
T|TMLCO|201411|HPF|14|23|3|9800|0|100|3337|1176|0|0|261|0|-.0161||0|||0||0||
T|TMLCO|201411|HPQ|14|23|5|16883|0|0|16883|1200|274|4174|5154|6081|-.0202||0|||0||0||
T|TMLCO|201411|HQH|14|23|1|3156|0|0|662|662|0|0|0|0|-.157||0|||0||0||
T|TMLCO|201411|HQL|14|23|2|4112|0|0|2072|100|1603|0|0|369|-.0504||0|||0||0||
T|TMLCO|201411|HTM|14|23|4|14852|0|0|7303|400|0|0|0|3300|-.0046||0|||0||0||
T|TMLCO|201411|MLN|14|23|2|5600|0|0|3600|0|100|0|200|2000|-.0094||0|||0||0||
T|TMLCO|201411|MMD|14|23|3|7500|0|0|5000|0|0|0|2200|2800|-.015||0|||0||0||
T|TMLCO|201411|MMP|14|23|1|4200|0|0|4200|1300|2900|0|0|0|-.0721||0|||0||0||
T|TMLCO|201411|MMT|14|23|8|21100|0|0|4980|0|0|0|0|4580|-.0018||0|||0||0||
T|TMLCO|201411|MNE|14|23|1|2000|0|0|1785|0|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201411|MNR|14|23|1|4500|0|0|2981|900|0|0|2081|0|.0769||0|||0||0||
T|TMLCO|201411|MON|14|23|1|2150|0|0|2150|2150|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|MOV|14|23|1|2500|0|0|2500|1555|945|0|0|0|-.0679||0|||0||0||
T|TMLCO|201411|MPA|14|23|1|2000|0|0|2000|808|0|0|0|1192|-.0162||0|||0||0||
T|TMLCO|201411|POT|14|23|5|10025|0|0|8025|4225|0|2000|1800|0|-.0183||0|||0||0||
T|TMLCO|201411|PPL|14|23|3|11840|0|0|6920|0|2000|0|4920|0|.0442||0|||0||0||
T|TMLCO|201411|PPR|14|23|9|23188|0|0|20000|400|300|0|7800|7400|-.0021||0|||0||0||
T|TMLCO|201411|PRF|14|23|1|2745|0|0|188|0|0|0|188|0|0||0|||0||0||
T|TMLCO|201411|PRH|14|23|9|29308|3614|400|17152|4094|421|1300|4871|652|-.0128||0|||0||0||
T|TMLCO|201411|PRU|14|23|2|4109|0|0|4109|601|0|2000|1508|0|-.2316||0|||0||0||
T|TMLCO|201411|TOL|14|23|2|4000|0|0|4000|4000|0|0|0|0|.0457||0|||0||0||
T|TMLCO|201411|TOO|14|23|3|6500|0|0|3758|3358|400|0|0|0|-.1008||0|||0||0||
T|TMLCO|201411|TOT|14|23|1|2000|0|0|2000|0|0|2000|0|0|.15||0|||0||0||
T|TMLCO|201411|TPZ|14|23|1|4228|0|0|159|0|0|0|0|159|-.05||0|||0||0||
T|TMLCO|201411|TRN|14|23|10|29000|0|0|26000|10771|6649|200|3880|4500|.0439||0|||0||0||
T|TMLCO|201411|TRQ|14|23|1|2500|0|0|2500|400|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201411|TSI|14|23|1|4700|0|0|1500|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TSL|14|23|20|44704|2000|0|34004|8047|6401|4500|9254|4206|-.0295||0|||0||0||
T|TMLCO|201411|TSN|14|23|3|6000|0|0|2000|0|0|0|682|1318|.0655||0|||0||0||
T|TMLCO|201411|AIG+|14|23|1|2000|0|0|2000|0|0|1740|0|260|-.2292||0|||0||0||
T|TMLCO|201411|AINV|14|23|2|5000|0|0|3000|100|0|0|0|2900|-.01||0|||0||0||
T|TMLCO|201411|AIRR|14|23|1|2000|0|0|2000|0|0|300|1700|0|.05||0|||0||0||
T|TMLCO|201411|AKRX|14|23|2|4800|0|0|4800|1100|898|502|2300|0|.0444||0|||0||0||
T|TMLCO|201411|ALDW|14|23|5|13000|0|0|8500|2500|900|0|5100|0|.0388||0|||0||0||
T|TMLCO|201411|ALLT|14|23|3|6527|2247|0|4140|0|0|0|0|4140|.033||0|||0||0||
T|TMLCO|201411|ALQA|14|23|4|10000|0|0|8000|5951|0|1806|243|0|.0946||0|||0||0||
T|TMLCO|201411|HH|14|23|9|34000|0|0|4106|100|0|0|0|4006|.0095||0|||0||0||
T|TMLCO|201411|HK|14|23|11|28777|0|0|26777|3700|400|3000|11677|8000|.0205||0|||0||0||
T|TMLCO|201411|HL|14|23|5|14392|6626|0|7766|0|2000|501|5265|0|-.0198||0|||0||0||
T|TMLCO|201411|IG|14|23|10|26500|2100|1600|16000|6969|0|0|2631|8000|.008||0|||0||0||
T|TMLCO|201411|IP|14|23|2|6531|0|0|6531|5925|0|606|0|0|-.0044||0|||0||0||
T|TMLCO|201411|JD|14|23|5|14350|0|0|5350|0|100|2350|2900|0|.017||0|||0||0||
T|TMLCO|201411|JE|14|23|3|8500|0|0|4200|0|0|0|2200|2000|.0376||0|||0||0||
T|TMLCO|201411|BUI|14|23|2|4500|0|0|2959|300|0|0|0|0|-.0378||0|||0||0||
T|TMLCO|201411|BUR|14|23|1|3000|0|0|233|233|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|BVX|14|23|1|4868|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BWG|14|23|4|8000|0|0|1133|1133|0|0|0|0|-.0436||0|||0||0||
T|TMLCO|201411|BWP|14|23|2|4400|0|100|4000|4100|0|0|0|0|.0185||0|||0||0||
T|TMLCO|201411|BWX|14|23|1|2000|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|BYD|14|23|1|4000|0|0|4000|800|3200|0|0|0|.11||0|||0||0||
T|TMLCO|201411|BYM|14|23|1|3500|0|0|2723|0|0|0|0|97|-.01||0|||0||0||
T|TMLCO|201411|C-K|14|23|4|10000|0|0|9708|0|0|1800|5908|2000|-.0124||0|||0||0||
T|TMLCO|201411|EOX|14|23|10|24000|0|0|21800|8250|150|250|13150|0|-.0009||0|||0||0||
T|TMLCO|201411|EPD|14|23|3|6200|0|0|5300|1100|4200|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|EQC|14|23|1|2544|0|0|2142|0|3|450|1689|0|.1||0|||0||0||
T|TMLCO|201411|ERB|14|23|4|12502|0|0|4200|0|0|0|0|600|-.0124||0|||0||0||
T|TMLCO|201411|ERC|14|23|1|3607|0|0|1600|0|0|0|0|1600|.025||0|||0||0||
T|TMLCO|201411|ERJ|14|23|3|11000|0|0|7500|2095|1930|0|3475|0|-.0849||0|||0||0||
T|TMLCO|201411|ERX|14|23|5|11350|2000|0|9350|1954|5364|2032|0|0|-.1427||0|||0||0||
T|TMLCO|201411|ERY|14|23|4|8000|2000|0|4000|2000|0|0|2000|0|-.155||0|||0||0||
T|TMLCO|201411|HTZ|14|23|5|13501|3000|0|8300|2300|0|3000|3000|0|-.1223||0|||0||0||
T|TMLCO|201411|HUM|14|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HUN|14|23|1|2400|0|0|2400|0|0|0|0|2400|-.09||0|||0||0||
T|TMLCO|201411|HVB|14|23|2|4411|0|200|2300|900|1600|0|0|0|-.0772||0|||0||0||
T|TMLCO|201411|HYD|14|23|2|5500|0|0|3009|0|0|0|3009|0|.0199||0|||0||0||
T|TMLCO|201411|HYI|14|23|1|3300|0|0|2|0|0|0|0|2|-.01||0|||0||0||
T|TMLCO|201411|HYT|14|23|4|12000|0|0|5176|0|0|0|76|0|.0012||0|||0||0||
T|TMLCO|201411|IAF|14|23|1|4000|0|0|4000|1200|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201411|IAG|14|23|25|69300|9000|0|38900|7600|5500|0|16334|6166|.008||0|||0||0||
T|TMLCO|201411|IAK|14|23|1|2150|0|0|2150|2150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|IAU|14|23|2|5926|0|0|2963|0|0|0|2900|63|.0096||0|||0||0||
T|TMLCO|201411|MPW|14|23|1|2000|0|0|2000|1800|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201411|MRK|14|23|2|6000|0|0|6000|0|2000|0|4000|0|.0967||0|||0||0||
T|TMLCO|201411|MRO|14|23|2|5759|0|0|2900|0|2900|0|0|0|.05||0|||0||0||
T|TMLCO|201411|MSB|14|23|2|4000|0|0|2000|80|0|0|650|1270|.1017||0|||0||0||
T|TMLCO|201411|MSC|14|23|2|9400|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|MSO|14|23|3|7000|0|1100|3900|3700|197|0|1103|0|-.0106||0|||0||0||
T|TMLCO|201411|MTL|14|23|1|2000|0|0|200|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201411|PTN|14|23|1|2500|0|0|2500|1300|0|0|400|800|-.0149||0|||0||0||
T|TMLCO|201411|PTX|14|23|2|6000|0|0|6000|1300|0|0|1700|0|.004||0|||0||0||
T|TMLCO|201411|PVG|14|23|3|11000|0|100|6900|4600|0|0|2100|300|-.0806||0|||0||0||
T|TMLCO|201411|PWE|14|23|11|34152|0|0|17352|458|200|100|8594|4000|.0231||0|||0||0||
T|TMLCO|201411|TTT|14|23|1|2500|0|0|2500|0|0|2500|0|0|.01||0|||0||0||
T|TMLCO|201411|TWI|14|23|2|5440|0|0|2300|1100|0|1200|0|0|-.0591||0|||0||0||
T|TMLCO|201411|TWO|14|23|5|13197|0|0|7197|0|0|0|5197|0|.0022||0|||0||0||
T|TMLCO|201411|TWX|14|23|5|15100|1900|100|12000|6687|3400|0|2013|0|-.1848||0|||0||0||
T|TMLCO|201411|TYG|14|23|7|17125|2000|0|5125|3025|0|0|2100|0|-.062||0|||0||0||
T|TMLCO|201411|TZA|14|23|30|79376|0|0|71274|19902|18404|11222|16548|5198|.0161||0|||0||0||
T|TMLCO|201411|ALXA|14|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201411|AMAT|14|23|6|14500|0|0|6000|0|2000|0|4000|0|.0367||0|||0||0||
T|TMLCO|201411|AMCF|14|23|8|24470|3000|0|8900|0|0|0|0|6800|-.0101||0|||0||0||
T|TMLCO|201411|AMCN|14|23|2|7100|0|0|7100|3599|0|501|0|0|-.0207||0|||0||0||
T|TMLCO|201411|AMDA|14|23|12|24000|0|500|10000|2895|1400|3395|2810|0|.0564||0|||0||0||
T|TMLCO|201411|AMKR|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|AMLP|14|23|6|14550|0|0|12550|1500|4465|1435|150|5000|.0379||0|||0||0||
T|TMLCO|201411|KO|14|23|5|13492|0|0|11492|0|4196|0|4536|2760|-.0454||0|||0||0||
T|TMLCO|201411|KR|14|23|1|4085|0|0|4085|0|0|4085|0|0|.21||0|||0||0||
T|TMLCO|201411|LF|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.03||0|||0||0||
T|TMLCO|201411|MA|14|23|1|2700|0|0|1300|1100|0|0|200|0|-.1131||0|||0||0||
T|TMLCO|201411|MM|14|23|4|12752|0|0|8552|2055|0|0|1945|4552|.0206||0|||0||0||
T|TMLCO|201411|MO|14|23|2|5030|0|0|5030|1914|1086|0|105|1925|-.0619||0|||0||0||
T|TMLCO|201411|MR|14|23|2|4000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CAB|14|23|2|7400|0|0|3700|1503|8|0|0|2189|-.1475||0|||0||0||
T|TMLCO|201411|CAF|14|23|3|9000|0|0|9000|600|2900|0|5500|0|-.033||0|||0||0||
T|TMLCO|201411|CAK|14|23|2|5500|0|0|3600|0|0|0|0|0|-.0188||0|||0||0||
T|TMLCO|201411|CAM|14|23|10|20100|6700|0|12100|4720|7380|0|0|0|-.1472||0|||0||0||
T|TMLCO|201411|CAT|14|23|1|2900|0|0|2900|0|2900|0|0|0|.38||0|||0||0||
T|TMLCO|201411|CBA|14|23|11|31400|0|0|17100|1395|0|0|3100|4502|-.0164||0|||0||0||
T|TMLCO|201411|CBI|14|23|4|12277|11377|0|2000|0|0|0|2000|0|.3||0|||0||0||
T|TMLCO|201411|CBZ|14|23|2|7000|0|0|7000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ESD|14|23|3|7500|0|0|4906|600|0|0|0|2000|.0018||0|||0||0||
T|TMLCO|201411|ESI|14|23|5|12500|0|0|3194|694|0|0|0|2500|.0034||0|||0||0||
T|TMLCO|201411|ESV|14|23|2|4228|0|0|4228|0|4228|0|0|0|.1373||0|||0||0||
T|TMLCO|201411|ETG|14|23|4|10400|0|0|4475|76|0|0|0|4399|.0279||0|||0||0||
T|TMLCO|201411|ETJ|14|23|1|4000|0|0|2600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ETO|14|23|2|5305|0|0|2605|0|0|0|100|300|.0046||0|||0||0||
T|TMLCO|201411|ETP|14|23|2|4500|0|0|2000|2000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|ETR|14|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201411|ETV|14|23|2|4600|0|0|3802|800|0|0|0|300|.0089||0|||0||0||
T|TMLCO|201411|ETW|14|23|1|2000|0|0|2000|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201411|ETX|14|23|1|2687|0|100|2587|2687|0|0|0|0|.053||0|||0||0||
T|TMLCO|201411|ETY|14|23|5|12600|0|0|2300|1715|0|0|585|0|.0299||0|||0||0||
T|TMLCO|201411|IBM|14|23|6|14700|0|0|14700|3612|3999|100|4989|2000|-.0801||0|||0||0||
T|TMLCO|201411|ICA|14|23|1|2315|0|0|1000|0|100|0|100|800|-.01||0|||0||0||
T|TMLCO|201411|IDG|14|23|2|7000|0|0|3425|2400|0|0|886|139|-.0059||0|||0||0||
T|TMLCO|201411|IDN|14|23|4|14100|0|0|9125|1500|0|1400|1925|0|-.0065||0|||0||0||
T|TMLCO|201411|IGC|14|23|1|2000|0|0|2000|400|1600|0|0|0|.0044||0|||0||0||
T|TMLCO|201411|MTT|14|23|4|12597|0|0|8304|1451|0|301|1396|3003|-.0219||0|||0||0||
T|TMLCO|201411|MTZ|14|23|4|11000|0|0|5000|597|0|950|3203|250|.0273||0|||0||0||
T|TMLCO|201411|MUC|14|23|5|14486|0|600|8143|5389|0|0|200|2654|-.0087||0|||0||0||
T|TMLCO|201411|MUE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|MUI|14|23|4|12836|0|0|3755|1100|0|0|1400|1000|-.0035||0|||0||0||
T|TMLCO|201411|MUS|14|23|1|3900|0|0|3900|3600|0|0|300|0|.0092||0|||0||0||
T|TMLCO|201411|MUX|14|23|12|29934|0|0|22534|1100|0|4300|5200|9234|.0089||0|||0||0||
T|TMLCO|201411|MVF|14|23|7|19000|0|0|11000|48|300|0|2700|2952|.0001||0|||0||0||
T|TMLCO|201411|MVT|14|23|7|18197|1300|0|3963|1940|0|0|23|2000|-.0168||0|||0||0||
T|TMLCO|201411|PZA|14|23|6|15500|0|0|4601|3982|200|0|0|0|-.0251||0|||0||0||
T|TMLCO|201411|PZC|14|23|3|11327|0|0|7327|1968|0|0|600|1200|-.0184||0|||0||0||
T|TMLCO|201411|PZG|14|23|1|2000|0|0|2000|0|0|0|1600|400|.0029||0|||0||0||
T|TMLCO|201411|QID|14|23|1|4625|0|0|4625|4625|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|QLD|14|23|4|10500|0|0|6900|3700|0|2100|1100|0|.101||0|||0||0||
T|TMLCO|201411|QQQ|14|23|3|7500|0|0|7500|5000|2500|0|0|0|.0887||0|||0||0||
T|TMLCO|201411|QRE|14|23|3|6930|0|0|6929|2100|2829|0|2000|0|-.0457||0|||0||0||
T|TMLCO|201411|RAD|14|23|19|56220|0|0|40320|1300|7420|5100|12000|10900|-.0012||0|||0||0||
T|TMLCO|201411|UAL|14|23|3|11500|4400|900|5820|6720|0|0|0|0|-.0499||0|||0||0||
T|TMLCO|201411|UAM|14|23|1|4000|0|0|742|500|0|0|0|242|-.0274||0|||0||0||
T|TMLCO|201411|UAN|14|23|3|8300|0|0|500|300|200|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|UCO|14|23|2|6000|0|0|6000|2000|0|4000|0|0|.16||0|||0||0||
T|TMLCO|201411|UDF|14|23|1|4755|0|0|4755|1500|0|0|0|900|.0047||0|||0||0||
T|TMLCO|201411|UEC|14|23|6|17500|6550|0|7500|2000|2000|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|UGA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.26||0|||0||0||
T|TMLCO|201411|UGI|14|23|1|2000|0|0|2000|0|0|0|2000|0|.21||0|||0||0||
T|TMLCO|201411|UIL|14|23|10|22931|0|0|15137|4381|0|2081|5388|3287|.097||0|||0||0||
T|TMLCO|201411|UMC|14|23|3|6000|2000|0|400|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|AMRK|14|23|6|22690|18128|0|3000|62|0|0|0|0|.0879||0|||0||0||
T|TMLCO|201411|AMRN|14|23|10|27980|0|0|25480|0|0|0|6900|14191|.0066||0|||0||0||
T|TMLCO|201411|AMRS|14|23|1|2000|0|0|2000|0|0|0|0|624|.0538||0|||0||0||
T|TMLCO|201411|AMSC|14|23|10|28226|3205|0|23021|2138|105|0|6816|10962|.0136||0|||0||0||
T|TMLCO|201411|AMTG|14|23|1|2000|0|0|1600|751|0|0|800|49|-.01||0|||0||0||
T|TMLCO|201411|AMZG|14|23|7|23623|0|100|6461|4971|0|0|600|990|-.0132||0|||0||0||
T|TMLCO|201411|AMZN|14|23|1|2000|0|0|2000|100|1900|0|0|0|1.6445||0|||0||0||
T|TMLCO|201411|ANAD|14|23|3|8000|0|0|8000|0|0|0|2000|2000|-.0008||0|||0||0||
T|TMLCO|201411|ANET|14|23|3|6000|0|0|4000|1008|152|840|400|1600|-.067||0|||0||0||
T|TMLCO|201411|ANGI|14|23|2|4000|2000|0|2000|1400|0|600|0|0|.023||0|||0||0||
T|TMLCO|201411|ANIP|14|23|2|5000|0|200|4800|200|400|0|2800|1600|.3031||0|||0||0||
T|TMLCO|201411|AOSL|14|23|2|4600|0|0|1485|0|0|0|200|1100|-.0038||0|||0||0||
T|TMLCO|201411|MS|14|23|11|32663|4000|0|12500|9832|0|668|2000|0|.1046||0|||0||0||
T|TMLCO|201411|MU|14|23|13|42200|0|0|29200|4300|11000|1900|9200|2800|.0414||0|||0||0||
T|TMLCO|201411|MY|14|23|2|4000|0|0|2300|0|0|0|300|2000|.0504||0|||0||0||
T|TMLCO|201411|NG|14|23|8|23503|6000|297|14904|3599|0|0|1401|10001|.0061||0|||0||0||
T|TMLCO|201411|NM|14|23|1|2000|0|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NQ|14|23|24|59500|2200|0|35900|10106|7500|3094|9700|3500|.011||0|||0||0||
T|TMLCO|201411|PF|14|23|16|40000|0|0|32323|12913|5918|3300|7465|2127|-.0103||0|||0||0||
T|TMLCO|201411|CCG|14|23|6|16500|2100|0|11600|4200|0|100|200|3900|-.011||0|||0||0||
T|TMLCO|201411|CCM|14|23|2|4000|0|0|2440|300|1700|0|0|0|-.0015||0|||0||0||
T|TMLCO|201411|CCO|14|23|3|7000|0|0|7000|2250|3600|0|1150|0|.0072||0|||0||0||
T|TMLCO|201411|CCV|14|23|2|8000|0|0|1520|0|0|0|0|15|-.0096||0|||0||0||
T|TMLCO|201411|CDE|14|23|3|11000|0|0|7000|4000|0|0|0|3000|.0311||0|||0||0||
T|TMLCO|201411|CEF|14|23|1|2000|0|0|2000|500|1500|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CET|14|23|1|3000|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CEV|14|23|2|4000|0|0|2000|0|0|0|0|500|.0025||0|||0||0||
T|TMLCO|201411|CFD|14|23|1|2000|0|0|2000|1400|0|0|0|600|-.013||0|||0||0||
T|TMLCO|201411|EVC|14|23|2|4000|0|0|4000|0|0|0|2600|174|.1001||0|||0||0||
T|TMLCO|201411|EVG|14|23|2|4715|2085|0|2630|1422|1208|0|0|0|.0091||0|||0||0||
T|TMLCO|201411|EVJ|14|23|1|3000|0|0|1052|1052|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201411|EVR|14|23|1|3264|0|0|2076|1400|676|0|0|0|||0|||0||0||
T|TMLCO|201411|EVT|14|23|1|2450|0|0|2399|400|0|0|1999|0|-.02||0|||0||0||
T|TMLCO|201411|EWH|14|23|3|7000|0|0|4000|0|0|0|2000|2000|-.01||0|||0||0||
T|TMLCO|201411|EWJ|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EWL|14|23|1|3085|0|0|3085|0|0|0|3085|0|.01||0|||0||0||
T|TMLCO|201411|EWO|14|23|1|2000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|EWQ|14|23|2|4000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201411|IJR|14|23|2|5540|0|0|5540|646|1323|0|3571|0|.0492||0|||0||0||
T|TMLCO|201411|IMH|14|23|1|2000|0|0|2000|1112|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201411|IMO|14|23|1|4500|0|100|4400|2200|0|2300|0|0|.2312||0|||0||0||
T|TMLCO|201411|INF|14|23|2|4400|0|0|2200|2200|0|0|0|0|.1391||0|||0||0||
T|TMLCO|201411|INO|14|23|9|30800|7400|0|8600|200|0|1900|4000|2500|.1413||0|||0||0||
T|TMLCO|201411|MWR|14|23|1|4000|0|200|3221|3200|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201411|MWV|14|23|1|2776|0|0|2776|576|0|0|0|2200|-.0717||0|||0||0||
T|TMLCO|201411|MWW|14|23|10|23700|4000|0|15200|4955|2800|0|4500|45|-.0021||0|||0||0||
T|TMLCO|201411|MYD|14|23|8|21520|806|0|11070|200|0|1300|3512|3958|-.015||0|||0||0||
T|TMLCO|201411|MYE|14|23|1|3000|0|0|3000|377|0|0|100|2523|.0135||0|||0||0||
T|TMLCO|201411|MYI|14|23|6|19581|180|0|8204|700|0|1500|0|3681|-.0061||0|||0||0||
T|TMLCO|201411|MYJ|14|23|2|4949|1460|0|1200|0|0|0|0|1200|-.03||0|||0||0||
T|TMLCO|201411|MYL|14|23|3|8000|0|100|3900|200|0|0|3800|0|.01||0|||0||0||
T|TMLCO|201411|MYN|14|23|4|11500|0|0|8500|3923|0|0|2764|200|.003||0|||0||0||
T|TMLCO|201411|NAD|14|23|5|13750|0|0|12250|3000|2200|0|1200|3550|.0078||0|||0||0||
T|TMLCO|201411|NAN|14|23|1|4915|0|0|1152|415|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201411|NAO|14|23|1|3000|0|129|2871|3000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|RBL|14|23|4|16500|0|0|8500|0|0|0|4000|4500|.0576||0|||0||0||
T|TMLCO|201411|RBY|14|23|2|5000|0|0|5000|1300|0|0|3700|0|.0103||0|||0||0||
T|TMLCO|201411|RCS|14|23|4|9000|0|0|9000|2900|0|0|0|4100|.0111||0|||0||0||
T|TMLCO|201411|RDI|14|23|2|5000|0|0|5000|0|200|0|200|3242|.0191||0|||0||0||
T|TMLCO|201411|RGC|14|23|1|3000|0|0|3000|100|0|0|0|237|-.0635||0|||0||0||
T|TMLCO|201411|UPL|14|23|5|10000|3100|0|6000|2000|2800|1200|0|0|-.02||0|||0||0||
T|TMLCO|201411|URZ|14|23|3|11021|3846|0|3300|0|3300|0|0|0|.01||0|||0||0||
T|TMLCO|201411|USA|14|23|1|3000|0|0|3000|100|0|167|2633|100|-.01||0|||0||0||
T|TMLCO|201411|USG|14|23|3|12000|0|3100|900|3100|0|0|900|0|-.0023||0|||0||0||
T|TMLCO|201411|UTF|14|23|12|40948|0|0|12427|6676|0|2927|500|2324|-.0155||0|||0||0||
T|TMLCO|201411|APPY|14|23|4|10666|2300|0|7886|3025|0|0|0|2561|-.039||0|||0||0||
T|TMLCO|201411|APRI|14|23|6|17100|0|0|6250|2450|0|0|100|800|-.0147||0|||0||0||
T|TMLCO|201411|APTS|14|23|2|6000|0|900|3000|2600|0|0|100|0|-.0214||0|||0||0||
T|TMLCO|201411|ARCC|14|23|5|13876|0|0|6800|0|0|700|1800|2300|-.0026||0|||0||0||
T|TMLCO|201411|ARCP|14|23|14|35440|5000|0|28440|11822|3068|2550|5100|2000|-.0139||0|||0||0||
T|TMLCO|201411|ARDC|14|23|1|3000|0|0|2136|0|0|0|500|0|-.0423||0|||0||0||
T|TMLCO|201411|ARES|14|23|9|22500|0|0|9800|1800|424|0|100|4676|-.0225||0|||0||0||
T|TMLCO|201411|ARIA|14|23|20|54000|6500|800|34284|10480|8020|0|8559|6800|.0205||0|||0||0||
T|TMLCO|201411|ARII|14|23|1|4000|0|0|4000|0|0|0|4000|0|.7||0|||0||0||
T|TMLCO|201411|ARIS|14|23|1|2800|0|0|2800|0|0|500|2300|0|||0|||0||0||
T|TMLCO|201411|PG|14|23|2|5000|0|0|5000|763|1237|0|0|3000|-.0326||0|||0||0||
T|TMLCO|201411|PM|14|23|1|2440|0|0|2440|2440|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201411|PT|14|23|9|21136|0|0|11618|700|0|1400|1000|4618|-.0054||0|||0||0||
T|TMLCO|201411|RE|14|23|1|2500|0|1400|41|1441|0|0|0|0|-.1597||0|||0||0||
T|TMLCO|201411|RF|14|23|5|13700|0|0|11000|0|0|2000|5000|4000|.0009||0|||0||0||
T|TMLCO|201411|RL|14|23|1|2000|0|0|2000|1472|100|428|0|0|.3123||0|||0||0||
T|TMLCO|201411|SA|14|23|4|12000|3500|0|4509|1976|254|33|0|2246|.0426||0|||0||0||
T|TMLCO|201411|SC|14|23|1|2500|0|0|2500|700|900|0|900|0|.1||0|||0||0||
T|TMLCO|201411|SD|14|23|24|66062|0|0|56662|8852|8125|7155|19500|7500|.0051||0|||0||0||
T|TMLCO|201411|SH|14|23|1|2500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CFP|14|23|7|18506|4600|0|6000|791|0|0|0|2800|-.0036||0|||0||0||
T|TMLCO|201411|CGA|14|23|2|4000|2000|0|2000|0|0|0|1000|0|-.022||0|||0||0||
T|TMLCO|201411|CGI|14|23|1|2300|0|0|2300|600|0|0|0|1700|-.023||0|||0||0||
T|TMLCO|201411|CHI|14|23|2|4000|0|0|2000|1150|0|0|850|0|.0493||0|||0||0||
T|TMLCO|201411|CHK|14|23|2|4283|0|0|4283|0|0|4283|0|0|-.0419||0|||0||0||
T|TMLCO|201411|CHU|14|23|2|4000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CIE|14|23|4|9655|0|0|6200|2900|200|0|1100|2000|.0861||0|||0||0||
T|TMLCO|201411|CIG|14|23|4|11000|0|0|7000|0|0|0|7000|0|.0094||0|||0||0||
T|TMLCO|201411|EWS|14|23|1|2700|0|0|2700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EWW|14|23|3|11600|0|0|11600|2471|2129|0|0|3000|-.0136||0|||0||0||
T|TMLCO|201411|EXD|14|23|1|2400|0|0|442|285|0|0|157|0|-.0136||0|||0||0||
T|TMLCO|201411|EXK|14|23|7|23355|2403|0|11327|2128|0|0|2474|3546|.0155||0|||0||0||
T|TMLCO|201411|EZT|14|23|3|6000|0|0|2986|1015|214|232|0|211|-.0491||0|||0||0||
T|TMLCO|201411|FAS|14|23|3|9190|0|0|9190|2500|6690|0|0|0|.2364||0|||0||0||
T|TMLCO|201411|FAX|14|23|2|4800|0|0|2800|0|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201411|INZ|14|23|13|37687|900|0|11104|2187|465|0|0|4502|-.0106||0|||0||0||
T|TMLCO|201411|IOC|14|23|1|2000|0|0|10|0|0|10|0|0|-.49||0|||0||0||
T|TMLCO|201411|IRG|14|23|2|7180|3590|0|3590|0|0|0|0|0|.0384||0|||0||0||
T|TMLCO|201411|ISD|14|23|9|22000|0|900|10011|6428|0|0|4483|0|.0121||0|||0||0||
T|TMLCO|201411|ISG|14|23|1|2300|0|0|2300|1696|604|0|0|0|.0079||0|||0||0||
T|TMLCO|201411|ISR|14|23|11|27093|2701|100|12658|614|0|100|5273|2371|.0175||0|||0||0||
T|TMLCO|201411|ITI|14|23|1|2000|0|0|1800|1800|0|0|0|0|-.0306||0|||0||0||
T|TMLCO|201411|NAT|14|23|4|11000|3000|0|8000|150|100|0|2000|2000|-.0179||0|||0||0||
T|TMLCO|201411|NBB|14|23|1|3720|0|0|3720|985|0|1375|1000|360|-.0093||0|||0||0||
T|TMLCO|201411|NBG|14|23|27|81355|12700|0|39575|4200|0|3000|8000|18000|.0126||0|||0||0||
T|TMLCO|201411|NBH|14|23|3|11000|0|0|5751|1951|0|0|100|292|-.0018||0|||0||0||
T|TMLCO|201411|NBO|14|23|2|4000|2000|0|1568|1368|200|0|0|0|.0323||0|||0||0||
T|TMLCO|201411|NBS|14|23|11|25000|0|0|18708|4001|3599|100|4900|5608|-.0029||0|||0||0||
T|TMLCO|201411|NCV|14|23|9|27023|2823|0|14112|3163|0|0|0|3200|.0309||0|||0||0||
T|TMLCO|201411|NCZ|14|23|4|11000|0|0|8700|100|0|0|1240|1660|.0198||0|||0||0||
T|TMLCO|201411|RIC|14|23|4|11876|0|100|6431|1800|0|0|1300|2100|-.0097||0|||0||0||
T|TMLCO|201411|RIG|14|23|11|28857|0|100|19114|8000|6303|1839|3072|0|-.0787||0|||0||0||
T|TMLCO|201411|RJI|14|23|2|6000|0|0|6000|1300|0|400|300|0|-.0058||0|||0||0||
T|TMLCO|201411|RLH|14|23|2|5500|0|0|2300|0|0|0|100|100|-.1222||0|||0||0||
T|TMLCO|201411|RLI|14|23|4|8410|0|100|4958|3223|0|0|0|1835|.0574||0|||0||0||
T|TMLCO|201411|RNA|14|23|3|8000|0|0|8000|6300|1400|0|300|0|.0534||0|||0||0||
T|TMLCO|201411|RNF|14|23|2|6500|0|0|2500|0|0|0|0|2500|-.0284||0|||0||0||
T|TMLCO|201411|UZA|14|23|1|2000|0|0|1091|27|0|0|0|0|-.0614||0|||0||0||
T|TMLCO|201411|VCF|14|23|1|2000|0|0|266|266|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|VCV|14|23|5|10990|0|0|4330|2180|0|0|1132|1018|.0075||0|||0||0||
T|TMLCO|201411|VDE|14|23|1|3190|0|0|3190|0|1438|1752|0|0|-.222||0|||0||0||
T|TMLCO|201411|ARMH|14|23|2|9013|0|800|3703|4503|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ARNA|14|23|8|24990|0|873|19622|5000|0|0|4100|7295|.0046||0|||0||0||
T|TMLCO|201411|ARQL|14|23|2|6000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|ARRY|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|ARTX|14|23|3|7000|0|0|5000|2400|0|0|2000|600|-.01||0|||0||0||
T|TMLCO|201411|ARUN|14|23|3|7100|0|0|4600|0|2600|0|0|2000|-.0917||0|||0||0||
T|TMLCO|201411|ARWR|14|23|9|22000|2500|300|9500|2103|0|200|2304|5193|.0697||0|||0||0||
T|TMLCO|201411|ASHR|14|23|1|2000|0|0|2000|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|ASNA|14|23|2|5900|3700|0|2200|1800|400|0|0|0|-.031||0|||0||0||
T|TMLCO|201411|ASTI|14|23|1|2000|0|0|2000|1700|100|0|200|0|-.021||0|||0||0||
T|TMLCO|201411|SN|14|23|9|31000|1900|100|28900|5704|7996|4100|7300|3900|.034||0|||0||0||
T|TMLCO|201411|SO|14|23|6|19657|2100|0|13657|1400|2912|6345|145|2855|.0215||0|||0||0||
T|TMLCO|201411|SR|14|23|6|18000|0|100|17900|1849|0|0|6600|9551|-.1488||0|||0||0||
T|TMLCO|201411|TA|14|23|1|2000|0|0|2000|804|0|0|1196|0|.094||0|||0||0||
T|TMLCO|201411|TC|14|23|5|12500|0|0|10300|0|0|0|2000|5000|.0275||0|||0||0||
T|TMLCO|201411|TE|14|23|2|5200|0|0|5200|0|0|0|50|3500|-.009||0|||0||0||
T|TMLCO|201411|TR|14|23|1|2000|0|0|2000|1156|0|0|0|844|-.0114||0|||0||0||
T|TMLCO|201411|CIM|14|23|11|30844|2500|0|16444|0|0|0|0|4744|-.0058||0|||0||0||
T|TMLCO|201411|CLF|14|23|10|25890|3890|100|13000|4363|4429|109|2891|1308|-.0672||0|||0||0||
T|TMLCO|201411|CLM|14|23|3|10000|0|0|8230|919|0|0|3027|1584|.0006||0|||0||0||
T|TMLCO|201411|CLR|14|23|1|3181|0|0|3181|3181|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201411|CLV|14|23|5|12000|0|0|7000|3450|0|0|3050|500|.0671||0|||0||0||
T|TMLCO|201411|CMF|14|23|1|2000|0|0|2000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|FAZ|14|23|8|21250|0|0|19250|470|3000|10480|2000|3300|-.0021||0|||0||0||
T|TMLCO|201411|FBC|14|23|3|9000|0|0|2800|0|0|0|0|2800|.04||0|||0||0||
T|TMLCO|201411|FBP|14|23|3|7000|0|0|5000|3000|0|0|100|1400|-.0088||0|||0||0||
T|TMLCO|201411|FCG|14|23|2|4000|0|0|4000|0|0|0|300|3700|.07||0|||0||0||
T|TMLCO|201411|FCO|14|23|1|2005|0|0|1310|1310|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|FCT|14|23|3|9500|0|0|4732|2779|0|0|0|1953|-.0026||0|||0||0||
T|TMLCO|201411|FCX|14|23|6|15000|4000|0|11000|2000|4000|3000|2000|0|.0209||0|||0||0||
T|TMLCO|201411|FDS|14|23|1|3000|0|0|3000|400|99|0|2501|0|.063||0|||0||0||
T|TMLCO|201411|FDT|14|23|1|2039|0|0|497|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|IVH|14|23|1|2350|0|0|2350|0|0|0|0|200|-.014||0|||0||0||
T|TMLCO|201411|IWM|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.2321||0|||0||0||
T|TMLCO|201411|IWS|14|23|1|2115|0|0|2115|0|0|0|0|2115|.0906||0|||0||0||
T|TMLCO|201411|IXC|14|23|3|9000|0|0|3000|3000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NEA|14|23|2|4337|0|0|4337|0|2900|0|0|1437|.002||0|||0||0||
T|TMLCO|201411|NES|14|23|1|2300|0|0|2300|700|0|0|0|1600|.067||0|||0||0||
T|TMLCO|201411|NEV|14|23|5|11300|0|0|9177|0|0|0|0|3036|-.0094||0|||0||0||
T|TMLCO|201411|NFJ|14|23|3|10766|4108|0|6658|200|0|0|926|5532|.0129||0|||0||0||
T|TMLCO|201411|NGD|14|23|6|14000|0|0|14000|1300|700|4000|4000|4000|-.0029||0|||0||0||
T|TMLCO|201411|NHF|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|NHS|14|23|3|9560|0|300|7022|1300|0|0|4000|2002|-.0018||0|||0||0||
T|TMLCO|201411|NID|14|23|3|6000|2000|0|4000|0|0|0|0|1500|-.0003||0|||0||0||
T|TMLCO|201411|NIE|14|23|2|5200|0|0|2600|0|0|0|0|2600|.0396||0|||0||0||
T|TMLCO|201411|RNN|14|23|2|5100|0|0|600|0|0|0|600|0|||0|||0||0||
T|TMLCO|201411|RNO|14|23|4|8000|0|0|2500|200|400|1900|0|0|-.056||0|||0||0||
T|TMLCO|201411|ROC|14|23|1|2000|0|0|2000|100|0|0|1900|0|.033||0|||0||0||
T|TMLCO|201411|ROX|14|23|12|33293|0|0|15488|200|0|200|8893|4900|.0104||0|||0||0||
T|TMLCO|201411|RPI|14|23|2|4000|0|0|2000|0|2000|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RQI|14|23|10|25000|7800|0|9521|100|200|0|1700|4000|-.0112||0|||0||0||
T|TMLCO|201411|RRD|14|23|2|4000|0|0|4000|1477|0|2000|0|523|.0026||0|||0||0||
T|TMLCO|201411|RSH|14|23|5|11500|0|0|11500|0|1628|572|2400|6100|.0068||0|||0||0||
T|TMLCO|201411|RSO|14|23|2|4800|0|0|2800|0|0|0|150|2650|.0793||0|||0||0||
T|TMLCO|201411|RSP|14|23|2|4500|0|0|2000|0|568|0|0|1432|.0014||0|||0||0||
T|TMLCO|201411|VGZ|14|23|4|13700|0|0|8500|100|4500|500|0|0|-.0002||0|||0||0||
T|TMLCO|201411|VHC|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VHI|14|23|2|4500|0|0|4500|1700|0|0|1|0|-.0218||0|||0||0||
T|TMLCO|201411|VIP|14|23|2|4000|0|0|3500|0|0|0|1500|2000|.0414||0|||0||0||
T|TMLCO|201411|VKI|14|23|3|6980|2000|0|2000|100|0|0|200|1700|.007||0|||0||0||
T|TMLCO|201411|VKQ|14|23|2|6265|4000|0|2265|900|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201411|VLO|14|23|1|3845|0|0|3845|3845|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ATEN|14|23|2|4500|0|0|2000|1800|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|ATHL|14|23|1|2000|0|0|2000|0|0|0|1000|1000|0||0|||0||0||
T|TMLCO|201411|ATHX|14|23|3|9731|3000|0|3731|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201411|ATOS|14|23|5|15000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ATRS|14|23|1|2501|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ATVI|14|23|1|2000|0|0|2000|0|273|1727|0|0|||0|||0||0||
T|TMLCO|201411|AUDC|14|23|9|22000|2900|0|7232|1284|0|0|0|200|.0629||0|||0||0||
T|TMLCO|201411|AUMN|14|23|1|3278|0|0|3278|0|0|0|0|3278|.0151||0|||0||0||
T|TMLCO|201411|VA|14|23|5|14500|16601|0|8000|0|0|0|125|7875|-.1613||0|||0||0||
T|TMLCO|201411|VE|14|23|1|2500|0|0|2500|1600|0|0|900|0|-.01||0|||0||0||
T|TMLCO|201411|VG|14|23|1|2000|0|0|2000|0|0|0|0|213|-.01||0|||0||0||
T|TMLCO|201411|VT|14|23|7|21500|0|0|21500|1200|600|4000|6497|5314|.0087||0|||0||0||
T|TMLCO|201411|VZ|14|23|5|14870|0|0|10870|0|0|2000|2200|6670|.0131||0|||0||0||
T|TMLCO|201411|WB|14|23|2|8556|8512|0|2200|0|0|0|0|2200|-.01||0|||0||0||
T|TMLCO|201411|WG|14|23|1|2000|0|0|2000|1400|0|0|600|0|.01||0|||0||0||
T|TMLCO|201411|CNI|14|23|2|6000|0|100|2900|506|2|0|0|2492|-.0199||0|||0||0||
T|TMLCO|201411|COG|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201411|CPA|14|23|4|8000|0|0|8000|1041|2000|0|2000|2959|.2375||0|||0||0||
T|TMLCO|201411|CPE|14|23|2|6000|0|0|6000|1900|0|0|1100|500|.003||0|||0||0||
T|TMLCO|201411|FEZ|14|23|1|4800|0|0|4800|0|0|2500|2300|0|.01||0|||0||0||
T|TMLCO|201411|FFC|14|23|5|13200|0|0|4847|1449|100|0|0|790|-.0098||0|||0||0||
T|TMLCO|201411|FGD|14|23|1|2000|0|0|2000|1300|0|0|0|700|.018||0|||0||0||
T|TMLCO|201411|FGP|14|23|7|24000|4000|0|4423|434|0|0|368|3621|-.0287||0|||0||0||
T|TMLCO|201411|FIF|14|23|1|3500|0|0|3500|1169|0|466|1865|0|.0534||0|||0||0||
T|TMLCO|201411|FIG|14|23|3|7500|5000|0|2500|1900|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|FLC|14|23|2|4000|0|0|2000|1561|0|0|439|0|.0467||0|||0||0||
T|TMLCO|201411|FLY|14|23|1|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FMN|14|23|3|6000|0|0|811|0|0|0|0|35|-.0116||0|||0||0||
T|TMLCO|201411|JCE|14|23|1|3500|0|0|2733|0|0|0|0|200|-.0088||0|||0||0||
T|TMLCO|201411|JCP|14|23|39|100900|16300|0|58913|9900|2900|10430|22400|12083|.0042||0|||0||0||
T|TMLCO|201411|JDD|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201411|JEC|14|23|1|3800|0|0|3800|0|0|239|3561|0|.01||0|||0||0||
T|TMLCO|201411|JEQ|14|23|1|2501|0|0|232|0|0|0|0|232|||0|||0||0||
T|TMLCO|201411|JFR|14|23|2|6000|2000|0|2577|0|0|100|2477|0|||0|||0||0||
T|TMLCO|201411|JGT|14|23|1|3500|0|0|2000|500|0|0|1400|100|.028||0|||0||0||
T|TMLCO|201411|JGV|14|23|7|15810|0|0|6325|0|0|0|2100|2100|.0152||0|||0||0||
T|TMLCO|201411|JHP|14|23|1|2000|0|0|2000|0|0|0|1313|687|-.009||0|||0||0||
T|TMLCO|201411|JHS|14|23|1|2000|0|0|400|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201411|NIO|14|23|1|3000|0|0|1109|0|0|0|0|1109|-.01||0|||0||0||
T|TMLCO|201411|NKA|14|23|8|18959|0|0|10559|2700|200|0|1000|1700|-.002||0|||0||0||
T|TMLCO|201411|NKG|14|23|3|8100|0|0|3565|665|0|400|400|0|-.0098||0|||0||0||
T|TMLCO|201411|NLY|14|23|8|20200|0|0|13700|929|0|1771|400|6400|.0074||0|||0||0||
T|TMLCO|201411|NMM|14|23|10|30306|3994|100|20206|8432|2962|412|7000|1500|-.0231||0|||0||0||
T|TMLCO|201411|NMT|14|23|2|8179|13573|100|2286|2290|0|0|0|0|-.0472||0|||0||0||
T|TMLCO|201411|NMY|14|23|6|13000|0|0|6200|1405|0|0|0|838|-.0033||0|||0||0||
T|TMLCO|201411|NMZ|14|23|3|9501|0|0|2601|675|100|0|100|1726|.0107||0|||0||0||
T|TMLCO|201411|NNN|14|23|2|5600|0|0|5600|3100|0|2500|0|0|.1||0|||0||0||
T|TMLCO|201411|RTK|14|23|2|6000|0|0|4000|0|0|0|0|4000|.0102||0|||0||0||
T|TMLCO|201411|RVP|14|23|3|7200|0|0|4800|3770|430|0|0|600|.0569||0|||0||0||
T|TMLCO|201411|RVT|14|23|1|3280|0|0|3280|100|0|0|73|2556|-.0141||0|||0||0||
T|TMLCO|201411|RYI|14|23|4|9500|0|100|9400|1590|0|0|404|4596|.013||0|||0||0||
T|TMLCO|201411|SAH|14|23|1|4000|0|0|4000|0|0|0|0|0|.0975||0|||0||0||
T|TMLCO|201411|SAN|14|23|3|7029|0|0|5700|0|1100|2350|0|0|.0102||0|||0||0||
T|TMLCO|201411|VNR|14|23|2|4471|0|0|4471|309|1691|2471|0|0|.0898||0|||0||0||
T|TMLCO|201411|VOD|14|23|5|11463|0|0|9463|2000|5463|0|0|0|.0506||0|||0||0||
T|TMLCO|201411|VSH|14|23|2|6500|2500|0|4000|0|0|0|0|1313|.0038||0|||0||0||
T|TMLCO|201411|VSI|14|23|1|3000|0|0|1800|0|100|0|1700|0|.1||0|||0||0||
T|TMLCO|201411|VSR|14|23|1|2000|0|0|2000|0|2000|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VTA|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0||
T|TMLCO|201411|AVEO|14|23|1|3300|0|0|3300|0|0|0|0|400|-.0017||0|||0||0||
T|TMLCO|201411|AVNR|14|23|12|28131|0|0|22631|9530|3800|4551|2750|2000|.0067||0|||0||0||
T|TMLCO|201411|AVNW|14|23|1|2000|0|0|1000|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|AWAY|14|23|3|7000|0|0|7000|4012|2988|0|0|0|-.0162||0|||0||0||
T|TMLCO|201411|AXAS|14|23|6|19756|0|0|6100|1800|4300|0|0|0|.0515||0|||0||0||
T|TMLCO|201411|AXTI|14|23|3|8000|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|BABA|14|23|24|54600|8800|0|47780|27970|5878|3410|9522|1000|-.1087||0|||0||0||
T|TMLCO|201411|BABY|14|23|1|4001|0|0|4001|400|0|0|3601|0|.07||0|||0||0||
T|TMLCO|201411|BANC|14|23|3|12500|7485|0|4000|1600|1656|744|0|0|.01||0|||0||0||
T|TMLCO|201411|YY|14|23|6|14000|3100|0|8000|3601|0|1000|1399|2000|.0814||0|||0||0||
T|TMLCO|201411|ZU|14|23|3|6500|0|0|5100|3100|0|0|0|2000|.0779||0|||0||0||
T|TMLCO|201411|AAL|14|23|36|112375|17972|2600|75000|42290|18810|9003|6797|700|.082||0|||0||0||
T|TMLCO|201411|AAU|14|23|7|19900|0|0|5300|3400|0|0|600|0|-.0079||0|||0||0||
T|TMLCO|201411|ABX|14|23|4|13000|0|0|9000|2000|0|4000|3000|0|.0278||0|||0||0||
T|TMLCO|201411|CRF|14|23|1|2500|0|0|2277|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|CRM|14|23|2|4000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CRR|14|23|3|13000|3200|0|8500|118|0|0|3882|4500|.2294||0|||0||0||
T|TMLCO|201411|CSJ|14|23|1|2500|0|0|2500|0|0|2500|0|0|.01||0|||0||0||
T|TMLCO|201411|CSQ|14|23|7|27375|2525|0|9450|4250|128|100|0|4900|-.0196||0|||0||0||
T|TMLCO|201411|FMO|14|23|5|16100|0|0|4752|809|2491|100|100|1252|.1825||0|||0||0||
T|TMLCO|201411|FOF|14|23|1|4589|0|0|1900|1900|0|0|0|0|-.1344||0|||0||0||
T|TMLCO|201411|FPF|14|23|2|7100|0|0|5400|1517|0|0|3883|0|.0155||0|||0||0||
T|TMLCO|201411|FPL|14|23|1|3835|0|0|3835|2637|0|1198|0|0|.0589||0|||0||0||
T|TMLCO|201411|FRA|14|23|2|4000|0|0|213|213|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FRD|14|23|2|4000|0|0|1330|1330|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201411|FRM|14|23|1|2000|0|0|1950|1000|0|0|0|400|-.021||0|||0||0||
T|TMLCO|201411|FRO|14|23|8|22700|4000|0|10250|3000|0|100|0|3950|-.0075||0|||0||0||
T|TMLCO|201411|FSC|14|23|3|8000|0|491|3267|3758|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FSD|14|23|2|4500|0|0|4500|1526|1474|0|0|1180|-.0085||0|||0||0||
T|TMLCO|201411|JKS|14|23|4|12500|4000|0|8500|100|0|0|4400|4000|.0287||0|||0||0||
T|TMLCO|201411|JLS|14|23|9|25433|0|0|5950|1300|0|0|0|4650|.0067||0|||0||0||
T|TMLCO|201411|JMF|14|23|1|4000|0|200|3800|2271|0|0|1508|221|-.0278||0|||0||0||
T|TMLCO|201411|JNJ|14|23|2|4374|0|0|4174|100|0|0|4074|0|-.0223||0|||0||0||
T|TMLCO|201411|JNS|14|23|1|2000|0|0|2000|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|JOB|14|23|13|40818|19|0|6900|2800|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201411|JPI|14|23|2|6500|0|0|1537|1403|0|0|134|0|-.0291||0|||0||0||
T|TMLCO|201411|JPM|14|23|6|15475|0|0|13500|1800|4900|178|2045|1577|.0943||0|||0||0||
T|TMLCO|201411|JPS|14|23|2|7400|0|0|7400|200|0|0|0|6900|-.0092||0|||0||0||
T|TMLCO|201411|NOC|14|23|1|2500|0|0|248|248|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201411|NOK|14|23|8|21300|4000|0|13200|2000|0|0|0|8300|.0002||0|||0||0||
T|TMLCO|201411|NOR|14|23|6|13000|0|0|10000|678|400|2600|722|3800|.008||0|||0||0||
T|TMLCO|201411|NOV|14|23|1|2950|0|0|2950|0|2950|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NOW|14|23|1|2000|0|0|2000|0|100|600|1300|0|.7225||0|||0||0||
T|TMLCO|201411|NPP|14|23|1|2260|0|0|2260|0|0|0|0|800|-.009||0|||0||0||
T|TMLCO|201411|NPV|14|23|1|3400|0|200|3200|3400|0|0|0|0|.0806||0|||0||0||
T|TMLCO|201411|NQM|14|23|4|10970|0|0|6029|0|0|0|300|2429|-.0037||0|||0||0||
T|TMLCO|201411|NQP|14|23|1|3000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NRF|14|23|1|3175|0|200|2975|3175|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201411|NRK|14|23|1|2000|0|0|2000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|SBI|14|23|1|3061|0|0|534|134|0|200|0|0|-.02||0|||0||0||
T|TMLCO|201411|SCO|14|23|2|4662|0|0|4662|2662|0|0|2000|0|-.2303||0|||0||0||
T|TMLCO|201411|SCS|14|23|1|3000|0|0|3000|200|0|0|0|2800|.044||0|||0||0||
T|TMLCO|201411|SDR|14|23|5|11500|0|0|7000|1700|0|0|2800|2500|.012||0|||0||0||
T|TMLCO|201411|SDS|14|23|13|27555|2000|0|20383|0|7022|2011|9750|1600|.0088||0|||0||0||
T|TMLCO|201411|SDT|14|23|1|4000|0|0|4000|1200|0|0|500|1300|-.0118||0|||0||0||
T|TMLCO|201411|SEP|14|23|1|2250|0|0|50|50|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|SFM|14|23|2|5000|0|100|4900|2986|0|214|1800|0|-.0207||0|||0||0||
T|TMLCO|201411|VTI|14|23|6|21901|0|0|14484|7095|2586|1220|3583|0|.0165||0|||0||0||
T|TMLCO|201411|VTL|14|23|5|12701|0|0|8701|878|0|0|1122|4701|.2414||0|||0||0||
T|TMLCO|201411|VVR|14|23|3|8880|0|0|7480|3229|0|0|0|1100|-.01||0|||0||0||
T|TMLCO|201411|VWO|14|23|2|7293|0|0|7293|0|0|0|0|7293|.0236||0|||0||0||
T|TMLCO|201411|VWR|14|23|1|4000|0|600|3400|3100|0|0|900|0|-.0299||0|||0||0||
T|TMLCO|201411|WAG|14|23|1|3700|0|0|3700|1223|2477|0|0|0|.1211||0|||0||0||
T|TMLCO|201411|BAXS|14|23|11|30800|0|0|11200|0|0|2300|3000|5900|.0084||0|||0||0||
T|TMLCO|201411|BBEP|14|23|43|109200|0|0|68307|30040|6097|2602|23976|5592|.0062||0|||0||0||
T|TMLCO|201411|BBRY|14|23|18|45287|4354|0|27900|6400|2900|3469|10500|4631|.0391||0|||0||0||
T|TMLCO|201411|BBVA|14|23|3|9000|0|0|400|0|0|0|400|0|-.05||0|||0||0||
T|TMLCO|201411|BCOV|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BCRX|14|23|5|16000|3616|0|12000|1200|0|1900|4000|4900|.025||0|||0||0||
T|TMLCO|201411|BCS-|14|23|3|6000|2000|0|1800|463|0|0|2|6|.0121||0|||0||0||
T|TMLCO|201411|ACI|14|23|8|21982|0|0|12982|2700|800|1200|8282|0|-.0036||0|||0||0||
T|TMLCO|201411|ACN|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|ACY|14|23|4|8000|0|0|1015|1015|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|AEB|14|23|2|4000|0|0|2|0|0|0|0|2|-.01||0|||0||0||
T|TMLCO|201411|AEG|14|23|3|6260|0|0|2260|0|0|0|2260|0|.03||0|||0||0||
T|TMLCO|201411|AEH|14|23|7|22900|0|0|12800|3375|0|6627|24|774|.0178||0|||0||0||
T|TMLCO|201411|CTF|14|23|4|10750|0|0|2800|2600|100|0|0|100|-.0271||0|||0||0||
T|TMLCO|201411|CTL|14|23|2|5000|0|0|5000|1300|0|0|6|3694|.0194||0|||0||0||
T|TMLCO|201411|CTQ|14|23|2|7000|0|0|1074|912|0|0|64|91|-.0438||0|||0||0||
T|TMLCO|201411|CTR|14|23|4|14950|0|0|11000|1374|1200|0|2476|3950|.0165||0|||0||0||
T|TMLCO|201411|CTV|14|23|9|28000|0|0|12125|6513|500|2112|100|2600|.009||0|||0||0||
T|TMLCO|201411|CTW|14|23|1|2000|0|0|656|656|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTX|14|23|2|6000|0|0|2620|1689|311|0|0|620|-.0166||0|||0||0||
T|TMLCO|201411|CTY|14|23|6|16050|0|0|11000|2579|421|0|400|5168|.0048||0|||0||0||
T|TMLCO|201411|CUR|14|23|4|11091|0|0|4340|3640|0|0|400|300|-.0108||0|||0||0||
T|TMLCO|201411|FSI|14|23|10|23500|2000|0|4152|0|0|0|0|2800|.0107||0|||0||0||
T|TMLCO|201411|FSM|14|23|1|2700|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FST|14|23|4|14500|0|0|14500|100|1000|500|5400|6000|-.0103||0|||0||0||
T|TMLCO|201411|FTI|14|23|1|2231|0|0|2231|1100|0|1131|0|0|-.2497||0|||0||0||
T|TMLCO|201411|FTK|14|23|2|4000|0|0|3039|3039|0|0|0|0|.2033||0|||0||0||
T|TMLCO|201411|FTR|14|23|15|52540|3328|0|41940|0|4300|1000|19006|13634|.0122||0|||0||0||
T|TMLCO|201411|FUN|14|23|2|5500|0|0|778|304|0|0|0|364|-.0519||0|||0||0||
T|TMLCO|201411|FWM|14|23|3|8800|0|100|8700|2119|0|0|3800|881|-.0085||0|||0||0||
T|TMLCO|201411|FXE|14|23|1|2727|0|0|2727|2727|0|0|0|0|-.1696||0|||0||0||
T|TMLCO|201411|JRI|14|23|4|13340|0|0|4345|2618|0|0|9|1718|-.0095||0|||0||0||
T|TMLCO|201411|JSD|14|23|2|7000|0|0|4513|577|0|0|0|3936|.031||0|||0||0||
T|TMLCO|201411|JSN|14|23|2|6000|0|0|3000|2936|0|0|0|64|-.0002||0|||0||0||
T|TMLCO|201411|JWN|14|23|1|4000|0|0|4000|801|0|0|0|100|.0062||0|||0||0||
T|TMLCO|201411|KEG|14|23|8|17500|3000|0|12500|0|2000|0|2000|8500|.0388||0|||0||0||
T|TMLCO|201411|KEY|14|23|2|5000|0|0|5000|3000|0|0|0|2000|.0092||0|||0||0||
T|TMLCO|201411|KFI|14|23|4|8000|0|0|958|958|0|0|0|0|-.129||0|||0||0||
T|TMLCO|201411|NRP|14|23|3|6000|0|0|6000|1330|0|0|3170|0|-.0214||0|||0||0||
T|TMLCO|201411|NSM|14|23|1|2000|0|0|2000|0|0|0|0|2000|.012||0|||0||0||
T|TMLCO|201411|NTI|14|23|3|6000|0|0|6000|3|0|0|100|3897|.1302||0|||0||0||
T|TMLCO|201411|NUO|14|23|5|15762|0|0|9381|3081|0|100|100|3100|-.0149||0|||0||0||
T|TMLCO|201411|NUV|14|23|5|12600|0|0|5500|0|0|0|0|200|-.003||0|||0||0||
T|TMLCO|201411|SFY|14|23|8|20501|2000|0|16501|4633|4868|3000|2200|1800|.0059||0|||0||0||
T|TMLCO|201411|SGI|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|SHM|14|23|3|8100|0|0|3545|1345|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201411|SID|14|23|5|13500|0|0|10500|100|0|2500|1500|5748|.0105||0|||0||0||
T|TMLCO|201411|SIL|14|23|3|7188|0|0|7188|50|0|0|5188|1950|-.0037||0|||0||0||
T|TMLCO|201411|SIR|14|23|1|2000|0|0|2000|300|0|0|667|1033|-.01||0|||0||0||
T|TMLCO|201411|SJM|14|23|1|2500|0|0|960|960|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|WEA|14|23|1|3242|0|0|3242|1594|0|0|1648|0|-.0083||0|||0||0||
T|TMLCO|201411|WEN|14|23|2|6000|0|0|6000|0|0|0|3000|0|.0133||0|||0||0||
T|TMLCO|201411|WES|14|23|5|11500|0|0|6500|1796|804|0|138|1769|.0438||0|||0||0||
T|TMLCO|201411|WFM|14|23|6|14000|0|500|11500|3898|1802|2075|4225|0|.0529||0|||0||0||
T|TMLCO|201411|WFT|14|23|7|20000|10992|0|8000|0|2000|0|6000|0|.055||0|||0||0||
T|TMLCO|201411|WHX|14|23|8|22000|0|0|8193|2600|0|0|2860|2733|-.0135||0|||0||0||
T|TMLCO|201411|WIN|14|23|38|109555|10622|0|31835|6133|4411|0|18691|1400|-.0008||0|||0||0||
T|TMLCO|201411|BECN|14|23|2|5000|1401|0|3000|0|0|3000|0|0|.13||0|||0||0||
T|TMLCO|201411|BGCP|14|23|1|3500|0|0|3500|0|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201411|BIDU|14|23|3|7000|0|0|7000|5000|2000|0|0|0|.1431||0|||0||0||
T|TMLCO|201411|BIND|14|23|2|6000|0|0|4000|0|0|0|0|4000|.0658||0|||0||0||
T|TMLCO|201411|BIOS|14|23|1|2200|0|0|2200|2200|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201411|BIRT|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201411|BITA|14|23|2|6000|0|0|3000|0|0|0|0|3000|.73||0|||0||0||
T|TMLCO|201411|BK-C|14|23|3|7275|0|0|2425|694|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201411|AGD|14|23|2|4000|0|0|1800|0|0|0|0|600|-.0122||0|||0||0||
T|TMLCO|201411|AHC|14|23|2|7000|0|0|79|0|0|79|0|0|-.07||0|||0||0||
T|TMLCO|201411|APO|14|23|3|8000|0|0|8000|4700|0|0|1600|1700|-.0435||0|||0||0||
T|TMLCO|201411|APP|14|23|3|7200|0|0|2000|0|0|0|0|2000|.007||0|||0||0||
T|TMLCO|201411|APT|14|23|13|34000|0|100|24200|4484|5000|3700|5116|4100|-.0267||0|||0||0||
T|TMLCO|201411|ARO|14|23|6|16209|0|0|14809|3187|0|100|570|5799|.0048||0|||0||0||
T|TMLCO|201411|CVD|14|23|1|2500|0|0|2500|0|0|1200|1300|0|-.0266||0|||0||0||
T|TMLCO|201411|CVM|14|23|3|8000|0|0|4000|0|4000|0|0|0|.004||0|||0||0||
T|TMLCO|201411|CVO|14|23|2|4800|0|0|4800|0|0|0|0|2900|-.0133||0|||0||0||
T|TMLCO|201411|CVS|14|23|1|3300|0|0|3300|793|2507|0|0|0|||0|||0||0||
T|TMLCO|201411|CVT|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201411|CXE|14|23|1|3300|0|0|3200|1400|0|0|100|600|-.0081||0|||0||0||
T|TMLCO|201411|CYH|14|23|3|6500|0|0|4600|600|2000|0|0|0|.1235||0|||0||0||
T|TMLCO|201411|EELV|14|23|1|3692|0|0|3692|180|0|0|0|3512|.0266||0|||0||0||
T|TMLCO|201411|EGAS|14|23|4|14042|0|0|3400|1200|200|0|100|1700|-.0563||0|||0||0||
T|TMLCO|201411|EHIC|14|23|1|4000|0|0|4000|2100|0|0|1900|0|1.2488||0|||0||0||
T|TMLCO|201411|EIGI|14|23|1|2000|0|0|2000|1800|0|200|0|0|.07||0|||0||0||
T|TMLCO|201411|EMAN|14|23|25|60400|2000|400|31097|9491|100|2000|1600|6399|-.0156||0|||0||0||
T|TMLCO|201411|EMES|14|23|6|17000|6816|0|7000|700|1900|1400|0|0|-.1566||0|||0||0||
T|TMLCO|201411|INAP|14|23|2|5000|0|0|2004|0|0|0|2000|4|-.0001||0|||0||0||
T|TMLCO|201411|INFI|14|23|1|3000|0|0|2450|0|0|0|2450|0|.65||0|||0||0||
T|TMLCO|201411|INFU|14|23|4|15200|0|300|4800|300|0|0|0|300|-.0247||0|||0||0||
T|TMLCO|201411|ININ|14|23|1|2000|0|0|2000|797|0|1203|0|0|.1079||0|||0||0||
T|TMLCO|201411|INSY|14|23|2|4000|0|100|1900|2000|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201411|INTC|14|23|7|18273|3000|0|15273|1909|4492|4600|4272|0|.0596||0|||0||0||
T|TMLCO|201411|INUV|14|23|5|15000|0|0|7000|0|0|0|0|6900|-.0037||0|||0||0||
T|TMLCO|201411|INVN|14|23|6|14000|0|0|7500|2600|0|200|2000|2700|.0404||0|||0||0||
T|TMLCO|201411|NTWK|14|23|1|2000|0|0|2000|0|0|0|0|2000|.008||0|||0||0||
T|TMLCO|201411|NUAN|14|23|6|14500|0|0|10000|800|16|2015|3000|2000|.0141||0|||0||0||
T|TMLCO|201411|NUGT|14|23|36|96823|2500|0|82807|35207|19300|10000|18300|0|.0464||0|||0||0||
T|TMLCO|201411|NUVA|14|23|1|3000|0|0|3000|600|0|0|0|2400|.0133||0|||0||0||
T|TMLCO|201411|NVAX|14|23|7|19122|0|0|13822|2200|0|0|9922|0|.0154||0|||0||0||
T|TMLCO|201411|NVGS|14|23|2|5000|0|0|2500|500|0|0|2000|0|-.258||0|||0||0||
T|TMLCO|201411|NWBO|14|23|3|7552|204|0|3000|0|100|0|2900|0|.0127||0|||0||0||
T|TMLCO|201411|NXPI|14|23|3|6270|0|0|4270|3570|0|0|700|0|.1771||0|||0||0||
T|TMLCO|201411|SCOK|14|23|1|3000|0|0|3000|200|2800|0|0|0|-.0807||0|||0||0||
T|TMLCO|201411|SCON|14|23|4|10000|0|0|6091|2779|0|1420|1000|700|-.0464||0|||0||0||
T|TMLCO|201411|SCTY|14|23|9|21500|0|0|13500|8500|0|0|5000|0|.1275||0|||0||0||
T|TMLCO|201411|SDIV|14|23|2|4095|0|0|4095|1495|0|0|100|500|.0107||0|||0||0||
T|TMLCO|201411|SDLP|14|23|3|6000|0|0|1900|979|0|921|0|0|-.0248||0|||0||0||
T|TMLCO|201411|SDOW|14|23|3|7500|0|0|5000|1000|0|2500|1500|0|-.024||0|||0||0||
T|TMLCO|201411|SDRL|14|23|8|16588|0|0|15690|4146|9606|836|1102|0|-.0085||0|||0||0||
T|TMLCO|201411|SEAS|14|23|2|5071|0|0|3500|0|0|500|1100|1900|.0357||0|||0||0||
T|TMLCO|201411|SEED|14|23|1|4000|0|0|4000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201411|SEIC|14|23|3|7500|0|0|2500|0|0|0|2500|0|-.001||0|||0||0||
T|TMLCO|201411|SFBS|14|23|1|2000|0|0|2000|400|0|0|0|1600|.0563||0|||0||0||
T|TMLCO|201411|VIVO|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VJET|14|23|7|21795|0|0|13003|0|0|2178|400|10425|.0296||0|||0||0||
T|TMLCO|201411|VMEM|14|23|7|14000|0|0|6901|4901|0|0|0|2000|-.0517||0|||0||0||
T|TMLCO|201411|VNDA|14|23|2|4000|0|0|4000|0|0|100|3900|0|.1365||0|||0||0||
T|TMLCO|201411|VNET|14|23|7|14500|0|0|10200|1700|2000|2000|0|2500|.255||0|||0||0||
T|TMLCO|201411|VOLC|14|23|2|8000|4000|0|4000|0|0|0|4000|0|.134||0|||0||0||
T|TMLCO|201411|VOYA|14|23|5|13000|0|100|7900|6900|0|0|1100|0|.0835||0|||0||0||
T|TMLCO|201411|VPCO|14|23|9|20431|2000|0|14431|4600|2400|100|0|7331|-.0008||0|||0||0||
T|TMLCO|201411|VRNG|14|23|2|4000|0|0|4000|100|2000|100|700|1100|.0135||0|||0||0||
T|TMLCO|201411|CDNS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMI|14|23|1|2500|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTNT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMLR|14|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFMT|14|23|1|4285|7961|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABDC|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVE|14|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAN|14|23|6|15122|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAGA|14|23|2|5043|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZNH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPV|14|23|1|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDR-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSOL|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIG+|14|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHD|14|23|2|5418|2468|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSDV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STLY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRF|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRIS|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLK|14|23|5|10500|0|0|8400|400|2100|2300|3000|600|.0114||0|||0||0||
T|TMLCO|201411|ENPH|14|23|8|17004|0|0|10995|6993|0|2039|1963|0|.3001||0|||0||0||
T|TMLCO|201411|ENZN|14|23|6|17032|5432|0|4079|1545|0|0|2534|0|.0038||0|||0||0||
T|TMLCO|201411|EOPN|14|23|2|7200|0|0|3600|0|0|0|3600|0|-.08||0|||0||0||
T|TMLCO|201411|IPAS|14|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|IPHI|14|23|2|6000|3000|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201411|IPXL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IRDM|14|23|3|8000|0|100|2900|3000|0|0|0|0|-.2103||0|||0||0||
T|TMLCO|201411|IRIX|14|23|2|5000|0|0|5000|0|0|0|1800|148|-.0137||0|||0||0||
T|TMLCO|201411|ISIS|14|23|5|13000|0|200|7650|4250|1200|0|2400|0|-.0383||0|||0||0||
T|TMLCO|201411|ISLE|14|23|1|2000|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201411|ISNS|14|23|2|4200|2200|0|2000|0|0|0|0|2000|.0024||0|||0||0||
T|TMLCO|201411|ISSC|14|23|3|7000|0|0|3700|3200|0|0|500|0|.0084||0|||0||0||
T|TMLCO|201411|ISTR|14|23|3|10107|0|0|6607|5450|500|0|0|657|.3185||0|||0||0||
T|TMLCO|201411|NXTD|14|23|4|9500|0|0|6900|2630|0|0|4170|100|.0065||0|||0||0||
T|TMLCO|201411|NYMT|14|23|7|16000|0|0|12300|0|0|0|5300|2000|.0119||0|||0||0||
T|TMLCO|201411|NYMX|14|23|8|25700|0|0|14200|2800|2100|6800|2500|0|.0273||0|||0||0||
T|TMLCO|201411|OCIR|14|23|4|8000|0|0|3944|1679|300|0|65|0|.0736||0|||0||0||
T|TMLCO|201411|OCLR|14|23|2|5900|0|0|5900|200|0|0|5700|0|.0334||0|||0||0||
T|TMLCO|201411|OCLS|14|23|1|3600|0|0|3600|700|0|0|0|2900|.0419||0|||0||0||
T|TMLCO|201411|OGEN|14|23|6|17500|0|0|5000|1000|0|0|0|3000|.006||0|||0||0||
T|TMLCO|201411|OHAI|14|23|2|6000|0|200|4200|1900|0|0|2500|0|-.0193||0|||0||0||
T|TMLCO|201411|OHRP|14|23|1|2000|0|0|2000|100|200|0|400|1300|.007||0|||0||0||
T|TMLCO|201411|OIBR|14|23|2|5500|0|0|2000|0|0|0|2000|0|-.0017||0|||0||0||
T|TMLCO|201411|SFUN|14|23|3|7000|0|3000|2000|3000|0|2000|0|0|-.202||0|||0||0||
T|TMLCO|201411|SFXE|14|23|6|19367|2470|0|3490|1690|0|0|900|900|-.0263||0|||0||0||
T|TMLCO|201411|SGMS|14|23|4|10400|0|200|5900|3525|875|0|1700|0|.0002||0|||0||0||
T|TMLCO|201411|SGYP|14|23|16|53000|0|100|17792|7887|238|0|2750|7017|.0021||0|||0||0||
T|TMLCO|201411|SHOO|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SIFI|14|23|1|4996|0|0|4996|0|0|0|0|41|-.0008||0|||0||0||
T|TMLCO|201411|SIFY|14|23|2|6000|0|0|6000|697|0|0|200|2566|-.0005||0|||0||0||
T|TMLCO|201411|VRSN|14|23|2|4000|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|VRTX|14|23|1|2000|0|0|2000|0|2000|0|0|0|1.81||0|||0||0||
T|TMLCO|201411|VSLR|14|23|1|2000|0|0|200|200|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|VSTM|14|23|1|2000|0|0|1984|300|0|100|605|979|-.0015||0|||0||0||
T|TMLCO|201411|VTAE|14|23|4|13089|0|0|2289|0|0|0|0|989|.0916||0|||0||0||
T|TMLCO|201411|VTNR|14|23|3|6800|0|0|4500|0|0|2000|200|2300|.1345||0|||0||0||
T|TMLCO|201411|VVUS|14|23|5|17400|0|0|13600|0|0|0|6400|7200|.0104||0|||0||0||
T|TMLCO|201411|VWOB|14|23|2|6000|0|0|662|0|0|0|0|624|-.0023||0|||0||0||
T|TMLCO|201411|VXUS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201411|MBII|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VALU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMCR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCIH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMGN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SINO|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDR|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCIT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SB|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUQ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESTE|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPFF|14|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGOC|14|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MT|14|23|3|9650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTRL|14|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGQ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVN|14|23|1|2264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLOG|14|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOHU|14|23|1|3250|3950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPAH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABIO|14|23|3|8988|14276|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCN|14|23|1|2463|0|0|2463|2000|0|0|463|0|.0719||0|||0||0||
T|TMLCO|201411|BSDM|14|23|12|30506|16100|0|2400|0|2000|100|300|0|-.005||0|||0||0||
T|TMLCO|201411|BSJF|14|23|1|3773|0|0|3773|0|0|0|0|9|.0482||0|||0||0||
T|TMLCO|201411|BSPM|14|23|2|5000|0|0|2900|1300|0|0|0|300|-.0155||0|||0||0||
T|TMLCO|201411|BVSN|14|23|9|25000|0|200|16300|3800|0|478|1900|9522|-.0652||0|||0||0||
T|TMLCO|201411|BWLD|14|23|1|3500|0|0|3500|0|0|0|0|3500|.3||0|||0||0||
T|TMLCO|201411|BXMT|14|23|1|3000|0|0|3000|0|0|0|0|3000|.089||0|||0||0||
T|TMLCO|201411|EROC|14|23|15|42400|5000|100|28500|6000|0|4100|6230|6100|.0081||0|||0||0||
T|TMLCO|201411|ESCR|14|23|2|5000|0|0|2500|200|0|0|0|2300|.0076||0|||0||0||
T|TMLCO|201411|ESRX|14|23|1|4000|0|200|3800|2606|1394|0|0|0|.0077||0|||0||0||
T|TMLCO|201411|ESXB|14|23|2|6000|0|0|3000|500|0|0|200|500|.0042||0|||0||0||
T|TMLCO|201411|ETRM|14|23|3|7000|0|0|3000|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ITUB|14|23|1|2000|0|0|2000|0|500|1500|0|0|.09||0|||0||0||
T|TMLCO|201411|IVAN|14|23|2|5000|3000|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|JACK|14|23|3|8500|0|100|2924|1024|2000|0|0|0|.132||0|||0||0||
T|TMLCO|201411|JASO|14|23|7|19000|0|200|15800|4400|2000|0|9600|0|.0143||0|||0||0||
T|TMLCO|201411|JBLU|14|23|8|29000|0|0|18400|0|900|4000|7001|6499|.0064||0|||0||0||
T|TMLCO|201411|JDST|14|23|11|25000|12685|0|16941|9643|5298|2000|0|0|-.1213||0|||0||0||
T|TMLCO|201411|JDSU|14|23|3|7600|0|0|7600|2500|0|0|2600|2500|.1018||0|||0||0||
T|TMLCO|201411|JIVE|14|23|1|3000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JMEI|14|23|8|26000|0|0|12500|0|4000|2500|5542|458|-.014||0|||0||0||
T|TMLCO|201411|OLED|14|23|1|3322|0|0|2644|0|0|0|2644|0|.13||0|||0||0||
T|TMLCO|201411|OMER|14|23|5|10000|0|0|6100|2917|1183|0|2000|0|.083||0|||0||0||
T|TMLCO|201411|OMEX|14|23|1|4000|0|123|3877|4000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ONCY|14|23|4|12000|0|0|12000|500|0|0|5500|4000|-.0033||0|||0||0||
T|TMLCO|201411|ONTX|14|23|2|5000|0|0|322|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201411|ONVO|14|23|4|12100|0|0|12100|2614|0|100|5786|3600|.0402||0|||0||0||
T|TMLCO|201411|OPXA|14|23|2|5500|0|0|5493|1200|0|0|4293|0|-.002||0|||0||0||
T|TMLCO|201411|ORAN|14|23|3|8000|0|0|6000|2000|0|0|0|4000|.0331||0|||0||0||
T|TMLCO|201411|SIGA|14|23|1|2000|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SIMG|14|23|1|2000|0|0|2000|0|0|0|500|1500|.0369||0|||0||0||
T|TMLCO|201411|SIMO|14|23|1|3000|0|0|2251|186|2065|0|0|0|-.1708||0|||0||0||
T|TMLCO|201411|SINA|14|23|3|8000|997|0|6000|4000|0|0|2000|0|-.009||0|||0||0||
T|TMLCO|201411|SIRI|14|23|14|45739|7791|0|21948|3500|3300|100|1400|3700|.0047||0|||0||0||
T|TMLCO|201411|SJNK|14|23|1|4000|0|0|4000|973|0|0|37|2990|-.0102||0|||0||0||
T|TMLCO|201411|SKBI|14|23|1|2500|0|0|2500|1200|1300|0|0|0|0||0|||0||0||
T|TMLCO|201411|SKYW|14|23|4|11000|6000|0|5000|0|0|0|100|2900|.022||0|||0||0||
T|TMLCO|201411|SLCA|14|23|2|4000|0|0|4000|2200|0|0|0|1800|.8063||0|||0||0||
T|TMLCO|201411|WAVX|14|23|3|6000|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|WBAI|14|23|3|6000|2000|0|2500|0|0|0|500|2000|.478||0|||0||0||
T|TMLCO|201411|WCIC|14|23|1|2650|0|0|2200|0|0|0|0|0|-.0273||0|||0||0||
T|TMLCO|201411|WHLR|14|23|1|2700|0|0|2700|700|0|0|2000|0|.0293||0|||0||0||
T|TMLCO|201411|WRES|14|23|3|7367|0|0|4000|100|0|0|1745|355|-.0006||0|||0||0||
T|TMLCO|201411|WTSL|14|23|4|13850|0|100|8900|518|1700|2700|4082|0|.004||0|||0||0||
T|TMLCO|201411|VOC|14|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPPRP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCB|14|23|3|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSN|14|23|9|28000|13500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPG|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPRT|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYB|14|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTU|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WGA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRE-D|14|23|1|3095|27|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FT|14|23|1|2075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCK|14|23|1|2371|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVK|14|23|1|2325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALKS|14|23|1|2500|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRKR|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.13||0|||0||0||
T|TMLCO|201411|CALX|14|23|1|4000|0|200|3800|3286|0|714|0|0|||0|||0||0||
T|TMLCO|201411|CAMT|14|23|11|37566|7430|200|10087|3850|3000|0|300|3137|.0413||0|||0||0||
T|TMLCO|201411|CANF|14|23|9|23700|2700|0|14200|5450|2000|0|5200|1550|.0545||0|||0||0||
T|TMLCO|201411|CASI|14|23|5|18200|0|0|6182|6182|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201411|CBOE|14|23|2|4000|0|0|2000|2000|0|0|0|0|.1165||0|||0||0||
T|TMLCO|201411|EVER|14|23|2|5000|0|0|5000|0|0|0|0|2500|.005||0|||0||0||
T|TMLCO|201411|EXAC|14|23|1|2000|0|0|2000|0|0|0|0|0|.0858||0|||0||0||
T|TMLCO|201411|EXAS|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201411|EXEL|14|23|4|10500|0|0|4500|0|0|0|3300|1200|.0096||0|||0||0||
T|TMLCO|201411|EXLP|14|23|4|11400|2000|1100|4242|2543|1091|900|808|0|.0176||0|||0||0||
T|TMLCO|201411|EXTR|14|23|2|5000|0|1905|3095|3000|0|0|0|2000|.0098||0|||0||0||
T|TMLCO|201411|EXXI|14|23|5|12375|2000|0|9775|5000|0|0|2775|100|.0297||0|||0||0||
T|TMLCO|201411|JMLP|14|23|2|4000|0|0|2000|0|0|0|100|1900|-.0015||0|||0||0||
T|TMLCO|201411|JNUG|14|23|67|181489|7260|0|150189|52364|43825|17537|36463|0|.0039||0|||0||0||
T|TMLCO|201411|JOEZ|14|23|2|6000|0|0|3000|0|400|0|1950|650|-.0046||0|||0||0||
T|TMLCO|201411|JPEP|14|23|1|2000|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|JPNL|14|23|1|3000|0|0|540|540|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|JRJC|14|23|2|4500|0|0|4500|1076|0|0|0|3424|-.035||0|||0||0||
T|TMLCO|201411|KBIO|14|23|4|12000|0|0|7300|0|0|0|832|1668|-.0003||0|||0||0||
T|TMLCO|201411|KCAP|14|23|3|11000|4000|100|5890|2990|0|0|0|700|-.002||0|||0||0||
T|TMLCO|201411|KERX|14|23|5|10000|0|0|8000|1900|2500|0|3600|0|.0119||0|||0||0||
T|TMLCO|201411|OREX|14|23|24|53748|4530|0|37218|5098|3000|1200|4000|22900|.0158||0|||0||0||
T|TMLCO|201411|ORMP|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201411|OSIR|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201411|OTIV|14|23|2|5000|0|0|5000|0|100|300|3080|1220|-.0022||0|||0||0||
T|TMLCO|201411|OVRL|14|23|1|2200|0|0|2200|205|0|0|1995|0|.1199||0|||0||0||
T|TMLCO|201411|OVTI|14|23|1|3395|0|0|3195|3195|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|OXGN|14|23|10|30728|0|100|20014|5074|3640|2700|300|8400|-.0051||0|||0||0||
T|TMLCO|201411|PAAS|14|23|5|12000|0|0|8000|8000|0|0|0|0|.0513||0|||0||0||
T|TMLCO|201411|PACB|14|23|3|10600|0|0|10600|0|0|2500|4000|0|.0033||0|||0||0||
T|TMLCO|201411|SMED|14|23|1|2000|0|0|276|0|276|0|0|0|||0|||0||0||
T|TMLCO|201411|SMFG|14|23|1|4000|0|0|4000|400|0|0|0|3600|.024||0|||0||0||
T|TMLCO|201411|SMLP|14|23|1|2000|0|0|2000|0|0|0|0|2000|.2959||0|||0||0||
T|TMLCO|201411|SNDK|14|23|1|4680|0|0|4680|207|4473|0|0|0|-.0905||0|||0||0||
T|TMLCO|201411|SNMX|14|23|2|7244|0|100|3522|1100|0|0|499|2023|.0001||0|||0||0||
T|TMLCO|201411|SNSS|14|23|6|20450|0|0|11700|5000|1000|0|2700|3000|.0481||0|||0||0||
T|TMLCO|201411|SNTA|14|23|8|19000|2000|0|14551|4000|2450|1301|1800|5000|-.0047||0|||0||0||
T|TMLCO|201411|WUBA|14|23|1|2000|0|0|2000|500|0|0|1500|0|.04||0|||0||0||
T|TMLCO|201411|WWAV|14|23|2|5400|0|0|2700|700|760|0|1240|0|-.0097||0|||0||0||
T|TMLCO|201411|WWWW|14|23|1|2000|0|0|2000|1230|0|0|770|0|.1331||0|||0||0||
T|TMLCO|201411|WYNN|14|23|7|18200|0|0|9672|2600|3022|0|2000|2050|.1092||0|||0||0||
T|TMLCO|201411|XCRA|14|23|2|5000|0|0|2495|495|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201411|XGTI|14|23|2|5000|0|0|5000|0|0|0|0|300|.013||0|||0||0||
T|TMLCO|201411|XLRN|14|23|1|2500|0|0|2500|0|0|0|0|2500|.13||0|||0||0||
T|TMLCO|201411|XNPT|14|23|3|9430|0|0|2000|1623|100|0|277|0|.0555||0|||0||0||
T|TMLCO|201411|XOMA|14|23|3|7000|0|0|5000|2000|0|0|3000|0|.0139||0|||0||0||
T|TMLCO|201411|XONE|14|23|2|4440|0|0|2220|0|0|0|2220|0|.32||0|||0||0||
T|TMLCO|201411|XOXO|14|23|2|4200|0|0|4200|0|2100|0|0|2100|.065||0|||0||0||
T|TMLCO|201411|XPLR|14|23|2|5000|0|200|2200|2400|0|0|0|0|-.0317||0|||0||0||
T|TMLCO|201411|JONE|14|23|1|2000|1198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGA|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMBA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STI-A|14|23|2|5500|415|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PID|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHNB|14|23|2|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WTT|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSG|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVAL|14|23|1|2131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCQ|14|23|2|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKEPP|14|23|5|14225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWBOW|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBNK|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SJT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DKS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGHC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMSI|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMBL|14|23|1|2591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XOVR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCUR|14|23|2|4000|0|0|800|0|0|300|0|500|-.0775||0|||0||0||
T|TMLCO|201411|CDTI|14|23|2|5000|1440|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|CECO|14|23|4|8000|0|0|4668|0|248|0|2420|2000|.0043||0|||0||0||
T|TMLCO|201411|CELG|14|23|6|15890|0|0|15890|8179|3464|2000|2247|0|.0212||0|||0||0||
T|TMLCO|201411|CELP|14|23|4|13000|13044|0|2547|1847|300|0|0|400|-.1055||0|||0||0||
T|TMLCO|201411|CEMP|14|23|5|10000|0|0|6000|200|0|1800|2000|2000|.004||0|||0||0||
T|TMLCO|201411|EYES|14|23|3|10000|0|0|3200|200|0|0|0|0|-.1944||0|||0||0||
T|TMLCO|201411|FCAU|14|23|1|3000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FCBC|14|23|1|2227|0|0|1363|0|0|0|1276|0|-.08||0|||0||0||
T|TMLCO|201411|FCEL|14|23|14|39868|6938|0|17800|1300|200|2000|3728|7572|.0045||0|||0||0||
T|TMLCO|201411|FEYE|14|23|18|48100|0|0|37146|15908|7596|100|10500|3042|.1457||0|||0||0||
T|TMLCO|201411|FGEN|14|23|3|9561|0|0|3661|125|3370|0|66|100|.2717||0|||0||0||
T|TMLCO|201411|FHCO|14|23|1|2500|0|0|2500|0|0|0|0|2500|.04||0|||0||0||
T|TMLCO|201411|KGJI|14|23|1|2000|0|0|2000|1000|0|0|0|100|.0035||0|||0||0||
T|TMLCO|201411|KITE|14|23|4|15700|0|0|15700|0|0|4000|4700|7000|.0415||0|||0||0||
T|TMLCO|201411|KLIC|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|KMDA|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|KNDI|14|23|9|22454|6200|100|12254|4781|919|3711|0|2943|.0332||0|||0||0||
T|TMLCO|201411|KONA|14|23|1|2000|0|0|2000|1363|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201411|KOOL|14|23|3|8000|0|300|4700|4400|0|0|200|0|.0112||0|||0||0||
T|TMLCO|201411|PAGP|14|23|9|21219|0|0|21219|10532|2921|1400|6366|0|.0313||0|||0||0||
T|TMLCO|201411|PANL|14|23|4|10498|0|0|8892|3519|1500|0|3090|0|.0425||0|||0||0||
T|TMLCO|201411|PANW|14|23|2|4000|0|0|2201|0|201|0|0|2000|.349||0|||0||0||
T|TMLCO|201411|PCTY|14|23|2|4000|0|0|2000|1496|0|0|504|0|||0|||0||0||
T|TMLCO|201411|SOXL|14|23|1|2000|0|0|2000|1600|0|0|400|0|-.638||0|||0||0||
T|TMLCO|201411|SOXS|14|23|14|33956|2000|0|25956|400|2400|2000|17156|4000|.0799||0|||0||0||
T|TMLCO|201411|SPCB|14|23|6|12000|0|0|2000|20|0|0|0|1980|.1679||0|||0||0||
T|TMLCO|201411|SPDC|14|23|3|14349|0|100|4683|1901|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201411|SPEX|14|23|10|24428|5000|0|14328|0|2600|0|4128|7600|.003||0|||0||0||
T|TMLCO|201411|SPLK|14|23|1|3325|0|0|3325|3325|0|0|0|0|.6186||0|||0||0||
T|TMLCO|201411|SPLS|14|23|2|5000|0|0|5000|100|0|2000|2900|0|.018||0|||0||0||
T|TMLCO|201411|XXII|14|23|3|9800|0|0|3100|0|0|0|0|3100|-.0048||0|||0||0||
T|TMLCO|201411|YDLE|14|23|3|8163|0|100|7863|3431|0|0|0|4532|.0379||0|||0||0||
T|TMLCO|201411|YELP|14|23|4|9000|4500|0|4400|4300|100|0|0|0|-.3011||0|||0||0||
T|TMLCO|201411|YHOO|14|23|26|92736|20537|3000|65842|39530|21012|5800|0|2500|.0067||0|||0||0||
T|TMLCO|201411|YNDX|14|23|5|10000|0|0|8000|4606|2000|0|0|1394|.092||0|||0||0||
T|TMLCO|201411|YOKU|14|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201411|ZAGG|14|23|4|13000|0|300|6400|1795|0|81|2956|1868|-.005||0|||0||0||
T|TMLCO|201411|ZAZA|14|23|8|19860|5105|0|4798|1500|1813|1018|467|0|.0609||0|||0||0||
T|TMLCO|201411|SWSH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCP|14|23|1|3589|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SZC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KZ|14|23|1|2500|1416|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DZZ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMT|14|23|1|3850|1281|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHCI|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTAP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOL|14|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUA|14|23|2|6330|3196|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZY|14|23|6|15185|14185|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXG|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEO|14|23|1|2100|1183|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXLW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJI|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SANWZ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLIN|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-H|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CETV|14|23|1|2000|0|0|2000|0|0|0|1961|39|-.004||0|||0||0||
T|TMLCO|201411|CGIX|14|23|1|2850|0|0|1850|0|0|0|0|1850|.0178||0|||0||0||
T|TMLCO|201411|CHDN|14|23|1|2000|0|0|500|500|0|0|0|0|-.276||0|||0||0||
T|TMLCO|201411|CHIQ|14|23|3|8100|0|0|2100|1000|0|0|0|1100|-.0014||0|||0||0||
T|TMLCO|201411|CHIX|14|23|4|15900|0|500|3400|3207|693|0|0|0|.0572||0|||0||0||
T|TMLCO|201411|CHKR|14|23|2|4000|0|0|2200|0|0|993|901|206|-.009||0|||0||0||
T|TMLCO|201411|CHLN|14|23|2|5600|0|0|3600|0|0|0|0|0|.1401||0|||0||0||
T|TMLCO|201411|FINL|14|23|1|2500|0|0|2500|200|0|0|0|2300|-.048||0|||0||0||
T|TMLCO|201411|FIVN|14|23|3|8315|0|0|8315|100|0|100|4315|2000|.0098||0|||0||0||
T|TMLCO|201411|FLEX|14|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201411|FMSA|14|23|1|2000|0|0|2000|108|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201411|KRFT|14|23|1|3000|0|0|3000|1663|0|0|0|0|-.0791||0|||0||0||
T|TMLCO|201411|KTOS|14|23|3|7000|0|0|4300|200|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201411|KUTV|14|23|3|13426|4000|200|5126|400|0|0|0|1200|-.0303||0|||0||0||
T|TMLCO|201411|LAKE|14|23|7|19000|0|0|15000|7000|0|300|6000|0|.0045||0|||0||0||
T|TMLCO|201411|LAYN|14|23|1|2000|0|0|2000|2000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|LEDS|14|23|2|9220|0|0|4923|203|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201411|LEJU|14|23|2|4000|0|0|3500|1700|0|0|100|1700|-.09||0|||0||0||
T|TMLCO|201411|LFUS|14|23|2|5950|0|0|3000|3000|0|0|0|0|.312||0|||0||0||
T|TMLCO|201411|LGCY|14|23|10|26900|1796|0|14668|8179|1700|2100|689|2000|.0705||0|||0||0||
T|TMLCO|201411|PDCO|14|23|2|5654|0|100|2727|1242|0|0|0|0|-.0531||0|||0||0||
T|TMLCO|201411|PDLI|14|23|4|10000|0|300|5700|3800|2000|0|0|200|.0232||0|||0||0||
T|TMLCO|201411|PEGA|14|23|1|4060|0|0|4060|100|0|0|3960|0|.3851||0|||0||0||
T|TMLCO|201411|PESI|14|23|1|3000|0|100|2900|450|0|0|2550|0|-.01||0|||0||0||
T|TMLCO|201411|PETX|14|23|2|4000|0|0|2000|200|0|0|1800|0|.001||0|||0||0||
T|TMLCO|201411|PFIE|14|23|4|10000|1997|0|2000|0|0|0|100|0|-.0111||0|||0||0||
T|TMLCO|201411|PFSW|14|23|1|2500|0|0|2500|0|0|0|2500|0|.07||0|||0||0||
T|TMLCO|201411|SPPI|14|23|2|6610|0|0|4809|100|809|0|3900|0|.0505||0|||0||0||
T|TMLCO|201411|SPWR|14|23|9|29000|0|1200|17766|10665|400|6101|1800|0|.0545||0|||0||0||
T|TMLCO|201411|SPXL|14|23|3|7000|0|0|7000|2000|0|3200|1800|0|.1577||0|||0||0||
T|TMLCO|201411|SPXS|14|23|2|7415|0|0|3415|0|0|0|0|3415|.03||0|||0||0||
T|TMLCO|201411|SPXU|14|23|4|12000|4000|0|8000|3900|0|1100|3000|0|.0013||0|||0||0||
T|TMLCO|201411|SQNM|14|23|2|5150|0|0|3150|750|0|0|2400|0|-.01||0|||0||0||
T|TMLCO|201411|SQQQ|14|23|2|4500|0|0|4500|2800|1700|0|0|0|.0264||0|||0||0||
T|TMLCO|201411|SRPT|14|23|7|14000|0|0|8300|4000|2000|300|2000|0|.0811||0|||0||0||
T|TMLCO|201411|ZGNX|14|23|23|47750|0|0|29400|0|6200|2000|6600|5300|.0043||0|||0||0||
T|TMLCO|201411|ZHNE|14|23|2|8000|0|100|400|500|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201411|ZIOP|14|23|1|3000|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ZMLP|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.01||0|||0||0||
T|TMLCO|201411|ZNGA|14|23|32|87937|3200|0|50510|0|400|2100|19544|14183|.0051||0|||0||0||
T|TMLCO|201411|ZOES|14|23|1|2000|0|0|2000|1000|0|100|900|0|-.4685||0|||0||0||
T|TMLCO|201411|AGIIL|14|23|1|4000|0|0|4000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AGM-C|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.13||0|||0||0||
T|TMLCO|201411|AGO-E|14|23|3|8596|0|0|1254|0|0|0|0|0|-.0597||0|||0||0||
T|TMLCO|201411|AHL-B|14|23|1|2000|0|0|2000|905|1095|0|0|0|.041||0|||0||0||
T|TMLCO|201411|AHT-D|14|23|1|3000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ALL-A|14|23|3|8527|0|0|3164|1137|0|0|0|0|-.0545||0|||0||0||
T|TMLCO|201411|ALL-B|14|23|2|6000|0|0|6000|6000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|QTM|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLOB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BALT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LRE|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAP|14|23|3|6700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUBI|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APTO|14|23|1|2083|2083|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCA|14|23|1|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAR-E|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEQ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBPB|14|23|2|4000|8201|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPJ|14|23|2|4000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPE|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-I|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CHYR|14|23|16|40315|4500|0|17640|7300|1000|2900|1100|400|-.0191||0|||0||0||
T|TMLCO|201411|CIEN|14|23|2|6685|0|0|6685|2806|200|0|3679|0|.0315||0|||0||0||
T|TMLCO|201411|CIMT|14|23|3|6400|0|0|4500|100|0|800|3600|0|.0022||0|||0||0||
T|TMLCO|201411|CISG|14|23|2|6000|0|0|6000|100|2700|0|0|3200|.0103||0|||0||0||
T|TMLCO|201411|CIVI|14|23|1|2000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CJES|14|23|2|7000|3600|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CKSW|14|23|1|4450|0|0|4450|300|0|0|200|3950|.0051||0|||0||0||
T|TMLCO|201411|CLDX|14|23|14|37582|0|0|30582|12346|0|3136|10900|3400|.0363||0|||0||0||
T|TMLCO|201411|CLNE|14|23|1|2000|0|0|2000|0|2000|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CLNY|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0513||0|||0||0||
T|TMLCO|201411|FNHC|14|23|1|2000|0|0|2000|222|0|0|0|1778|.2241||0|||0||0||
T|TMLCO|201411|FNSR|14|23|10|20597|16597|0|4000|0|164|2000|1836|0|-.0955||0|||0||0||
T|TMLCO|201411|FOLD|14|23|2|4300|0|0|4300|0|0|0|4300|0|.0858||0|||0||0||
T|TMLCO|201411|FOXA|14|23|1|3500|0|0|3500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|FREE|14|23|1|3500|0|0|3500|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201411|FRNK|14|23|1|4975|0|0|4975|173|0|0|0|0|2.6339||0|||0||0||
T|TMLCO|201411|FSFR|14|23|15|40432|20300|500|22032|4647|0|100|8062|7396|.0013||0|||0||0||
T|TMLCO|201411|FSIC|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0048||0|||0||0||
T|TMLCO|201411|LINE|14|23|4|9250|0|400|6850|2537|2013|31|1169|1500|-.0747||0|||0||0||
T|TMLCO|201411|LIQD|14|23|7|23100|9600|0|9700|2200|0|0|2000|3000|-.0064||0|||0||0||
T|TMLCO|201411|LITB|14|23|3|8250|0|0|2250|0|0|0|0|2250|-.0482||0|||0||0||
T|TMLCO|201411|LIVE|14|23|4|15800|4800|0|11000|0|0|0|400|10600|.0084||0|||0||0||
T|TMLCO|201411|LLNW|14|23|3|7000|0|0|5900|3600|0|0|100|1300|.0092||0|||0||0||
T|TMLCO|201411|LLTC|14|23|2|5702|0|0|5702|1200|0|0|4502|0|.0071||0|||0||0||
T|TMLCO|201411|LNCO|14|23|6|15500|2500|0|7500|700|2100|1449|3251|0|-.0621||0|||0||0||
T|TMLCO|201411|PGRE|14|23|8|19000|0|0|16500|4720|1200|0|6080|2500|.02||0|||0||0||
T|TMLCO|201411|PHMD|14|23|1|4000|0|100|3900|400|0|0|3600|0|-.011||0|||0||0||
T|TMLCO|201411|PL-E|14|23|1|2000|0|0|49|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PLNR|14|23|3|6000|2000|600|1400|832|500|0|300|368|-.0435||0|||0||0||
T|TMLCO|201411|PLUG|14|23|19|45700|4000|300|25400|3900|524|5876|7100|8300|.0294||0|||0||0||
T|TMLCO|201411|PMFG|14|23|4|16200|0|0|4050|0|1600|2450|0|0|.0983||0|||0||0||
T|TMLCO|201411|SRSC|14|23|1|2000|0|0|2000|0|0|200|54|0|-.0427||0|||0||0||
T|TMLCO|201411|SSNI|14|23|3|11500|0|100|7900|2391|0|0|3500|2109|.0176||0|||0||0||
T|TMLCO|201411|SSRI|14|23|2|6000|0|0|6000|0|2000|0|4000|0|-.0367||0|||0||0||
T|TMLCO|201411|SSYS|14|23|1|2500|0|0|2500|100|2400|0|0|0|.9676||0|||0||0||
T|TMLCO|201411|STAA|14|23|1|4321|0|0|4321|4321|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|STAG|14|23|2|4500|3898|0|1000|0|0|0|0|0|-.057||0|||0||0||
T|TMLCO|201411|STEM|14|23|4|11000|0|0|9000|499|0|0|687|3014|.0074||0|||0||0||
T|TMLCO|201411|STNR|14|23|1|4170|0|0|2616|2616|0|0|0|0|-.2399||0|||0||0||
T|TMLCO|201411|STON|14|23|1|2000|0|0|2000|600|0|0|1400|0|.045||0|||0||0||
T|TMLCO|201411|APAGF|14|23|6|16000|4000|0|7847|4110|400|800|1871|430|.0432||0|||0||0||
T|TMLCO|201411|ARCPP|14|23|7|14500|0|0|2996|2528|68|0|400|0|.0043||0|||0||0||
T|TMLCO|201411|AXS-D|14|23|3|6000|0|0|2000|2000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201411|BAC-D|14|23|2|5910|0|0|3420|1054|0|1000|1366|0|.0165||0|||0||0||
T|TMLCO|201411|BAC-W|14|23|12|29200|0|0|14100|2424|700|0|65|7676|-.0007||0|||0||0||
T|TMLCO|201411|BBEPP|14|23|3|6000|0|0|2149|804|0|92|1253|0|.0209||0|||0||0||
T|TMLCO|201411|BBT-D|14|23|6|16175|0|0|8102|0|0|0|459|4058|.0005||0|||0||0||
T|TMLCO|201411|BBT-E|14|23|2|8000|0|0|8000|5680|0|400|1200|720|.0092||0|||0||0||
T|TMLCO|201411|BBT-G|14|23|2|8000|0|0|4000|3790|0|103|0|107|.0204||0|||0||0||
T|TMLCO|201411|BCS-C|14|23|2|4000|0|0|4000|704|0|0|0|1600|.0107||0|||0||0||
T|TMLCO|201411|BFS-A|14|23|1|2000|0|0|2000|799|1201|0|0|0|-.256||0|||0||0||
T|TMLCO|201411|LDF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLC|14|23|2|4982|2390|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNVC|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VICR|14|23|1|2000|1146|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLRX|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-T|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JGW|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STXS|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOOG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRMD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAR-D|14|23|8|22000|1690|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAR|14|23|1|4000|3163|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSUN|14|23|4|11502|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXK|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODO|14|23|2|4754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MONT|14|23|1|2255|2255|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PARN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-E|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QCRH|14|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|14|23|1|3667|0|0|1200|1200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CLUB|14|23|4|12200|2000|100|3300|3060|0|0|0|340|-.0253||0|||0||0||
T|TMLCO|201411|CMCM|14|23|5|12000|0|0|10000|1243|100|1900|3357|3400|.1036||0|||0||0||
T|TMLCO|201411|CMGE|14|23|1|2000|0|0|2000|200|0|0|0|1800|.097||0|||0||0||
T|TMLCO|201411|CMLP|14|23|2|4000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201411|CMLS|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CMRX|14|23|2|4000|0|0|1670|500|1170|0|0|0|-.0689||0|||0||0||
T|TMLCO|201411|CNAT|14|23|1|4500|0|200|4100|3038|0|0|400|0|-.0463||0|||0||0||
T|TMLCO|201411|CNDO|14|23|7|19700|0|100|7800|1500|3000|0|1300|2100|-.0154||0|||0||0||
T|TMLCO|201411|CNET|14|23|15|46630|7000|0|12501|100|0|3000|7730|1671|.0222||0|||0||0||
T|TMLCO|201411|CNHI|14|23|3|6000|0|0|2000|0|0|0|200|1800|.008||0|||0||0||
T|TMLCO|201411|FSLR|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0385||0|||0||0||
T|TMLCO|201411|FUEL|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.3295||0|||0||0||
T|TMLCO|201411|FULL|14|23|5|10000|0|0|2000|0|0|0|1|1999|.03||0|||0||0||
T|TMLCO|201411|FUNC|14|23|1|2000|0|0|1100|1100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|FWLT|14|23|2|6000|0|0|2200|2200|0|0|0|0|-.0991||0|||0||0||
T|TMLCO|201411|FXEN|14|23|2|4000|0|0|2000|500|0|0|0|1500|.0105||0|||0||0||
T|TMLCO|201411|GALE|14|23|10|25159|0|0|20659|4000|3869|2500|3000|2500|.0639||0|||0||0||
T|TMLCO|201411|GALT|14|23|1|2000|0|0|2000|0|0|0|0|1918|-.031||0|||0||0||
T|TMLCO|201411|GASL|14|23|5|10950|0|0|8450|100|1900|4450|0|2000|-.0126||0|||0||0||
T|TMLCO|201411|GBDC|14|23|4|9200|0|300|966|1166|0|100|0|0|-.0271||0|||0||0||
T|TMLCO|201411|LOCO|14|23|3|7500|0|0|7500|590|2310|4600|0|0|.0141||0|||0||0||
T|TMLCO|201411|LOJN|14|23|2|4000|0|0|2000|0|0|100|400|1500|-.005||0|||0||0||
T|TMLCO|201411|LONG|14|23|1|2000|0|0|2000|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|LPCN|14|23|1|2000|0|0|2000|800|0|0|220|980|-.0302||0|||0||0||
T|TMLCO|201411|LRAD|14|23|3|12346|0|0|7371|3571|0|900|0|0|-.0115||0|||0||0||
T|TMLCO|201411|LULU|14|23|3|7500|0|0|7500|1500|0|1900|4100|0|-.0901||0|||0||0||
T|TMLCO|201411|LXRX|14|23|5|11157|3000|0|6157|400|400|0|1557|3400|-.0007||0|||0||0||
T|TMLCO|201411|LYTS|14|23|1|4000|0|0|4000|446|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201411|POZN|14|23|2|5000|0|0|2500|2500|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|PPHM|14|23|3|10800|0|0|7000|0|0|0|0|3300|.0006||0|||0||0||
T|TMLCO|201411|PRCP|14|23|4|16760|4920|0|3020|1020|0|0|0|2000|-.0376||0|||0||0||
T|TMLCO|201411|PRMW|14|23|4|9000|0|0|300|0|0|0|300|0|-.0967||0|||0||0||
T|TMLCO|201411|PRQR|14|23|1|2000|0|0|1774|265|0|0|500|0|-.1173||0|||0||0||
T|TMLCO|201411|PRXL|14|23|2|4000|0|0|2000|708|1100|0|192|0|.1181||0|||0||0||
T|TMLCO|201411|SUMR|14|23|10|29000|7200|100|24900|3600|1500|1000|6000|11425|.0349||0|||0||0||
T|TMLCO|201411|SUNE|14|23|9|21518|1994|3000|16224|12608|2000|0|2916|1700|.0393||0|||0||0||
T|TMLCO|201411|SUPN|14|23|3|11800|0|0|7800|3923|40|1337|0|2500|-.0212||0|||0||0||
T|TMLCO|201411|SUSQ|14|23|1|4000|0|0|4000|0|0|4000|0|0|-.05||0|||0||0||
T|TMLCO|201411|SVBL|14|23|1|2000|0|0|2000|0|200|0|0|1800|.0061||0|||0||0||
T|TMLCO|201411|SVLC|14|23|1|2000|0|0|2000|0|0|0|300|1700|0||0|||0||0||
T|TMLCO|201411|SWFT|14|23|1|2000|0|0|2000|301|0|0|200|1499|-.0355||0|||0||0||
T|TMLCO|201411|SWIR|14|23|2|5750|0|0|5750|701|0|0|4132|917|-.1723||0|||0||0||
T|TMLCO|201411|BXP-B|14|23|4|8000|2000|0|73|62|0|0|11|0|-.0279||0|||0||0||
T|TMLCO|201411|CBSHP|14|23|2|6000|0|0|4461|561|0|0|0|105|-.0315||0|||0||0||
T|TMLCO|201411|CELGZ|14|23|1|2516|0|300|1300|1600|0|0|0|0|-.0938||0|||0||0||
T|TMLCO|201411|CFC-B|14|23|1|2000|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|CHSCM|14|23|6|12500|0|0|7702|129|0|61|1939|1871|.055||0|||0||0||
T|TMLCO|201411|COF-C|14|23|7|18000|0|0|13995|2248|0|1752|1995|4000|.0155||0|||0||0||
T|TMLCO|201411|COF-D|14|23|9|22500|2000|0|15500|1425|0|0|1575|2100|.011||0|||0||0||
T|TMLCO|201411|CRMD+|14|23|4|9700|0|0|5200|0|2500|0|0|0|.0048||0|||0||0||
T|TMLCO|201411|CYHHZ|14|23|3|10200|0|0|1900|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|DDR-K|14|23|1|2500|0|0|2500|560|0|0|0|1940|.0384||0|||0||0||
T|TMLCO|201411|DLR-F|14|23|2|6000|0|0|3000|0|0|0|18|0|.1943||0|||0||0||
T|TMLCO|201411|TTEK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNR|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JAKK|14|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUSI-H|14|23|5|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHZ|14|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-I|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GROW|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-L|14|23|1|2880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XOOM|14|23|1|2109|2109|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDP|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMT|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PE|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOMX|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTY|14|23|3|6500|0|0|2500|0|0|0|0|2500|-.0116||0|||0||0||
T|TMLCO|201411|COCO|14|23|3|7722|4800|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|CODE|14|23|1|2000|0|0|2000|1038|0|0|962|0|.0203||0|||0||0||
T|TMLCO|201411|CODI|14|23|10|32500|0|0|28300|6400|100|2500|2065|2210|.0106||0|||0||0||
T|TMLCO|201411|COMM|14|23|1|2000|0|0|1600|1200|400|0|0|0|.1094||0|||0||0||
T|TMLCO|201411|CORR|14|23|43|107861|0|100|72895|20862|5500|5826|12863|15731|-.0164||0|||0||0||
T|TMLCO|201411|CORT|14|23|9|19000|2000|0|7000|0|0|0|0|7000|.0211||0|||0||0||
T|TMLCO|201411|COVR|14|23|1|2000|0|0|1512|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GDXJ|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GEOS|14|23|2|4000|0|0|4000|0|0|2000|2000|0|-.26||0|||0||0||
T|TMLCO|201411|GERN|14|23|16|40700|5000|0|8300|4300|2000|0|0|0|.0124||0|||0||0||
T|TMLCO|201411|GEVO|14|23|4|11500|0|0|4600|1900|0|0|2700|0|.0169||0|||0||0||
T|TMLCO|201411|GFIG|14|23|1|4000|0|0|4000|0|0|3700|300|0|.02||0|||0||0||
T|TMLCO|201411|GGAL|14|23|3|9000|0|0|768|668|100|0|0|0|-.0126||0|||0||0||
T|TMLCO|201411|GIGM|14|23|7|24000|0|0|10500|1800|0|0|0|6700|-.0019||0|||0||0||
T|TMLCO|201411|GILD|14|23|8|19047|0|0|19047|10047|2000|6446|317|237|.0246||0|||0||0||
T|TMLCO|201411|GIMO|14|23|1|3900|0|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TMLCO|201411|GLNG|14|23|1|2000|0|0|2000|1100|0|0|900|0|-.241||0|||0||0||
T|TMLCO|201411|MACK|14|23|7|15973|0|0|11273|2200|0|1300|3773|4000|.1065||0|||0||0||
T|TMLCO|201411|MAIN|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201411|MAMS|14|23|1|4000|0|1000|3000|2900|0|0|0|1100|-.0075||0|||0||0||
T|TMLCO|201411|MARA|14|23|6|13000|6800|0|6000|4900|0|0|0|0|.013||0|||0||0||
T|TMLCO|201411|MATR|14|23|3|10900|0|0|2900|2100|800|0|0|0|.0228||0|||0||0||
T|TMLCO|201411|MBLX|14|23|3|8000|0|0|6000|0|0|1650|574|776|.0001||0|||0||0||
T|TMLCO|201411|MBLY|14|23|4|10600|522|0|2600|0|0|2600|0|0|-.04||0|||0||0||
T|TMLCO|201411|MCEP|14|23|14|38911|5550|0|29999|3770|1963|3529|7587|13150|.0402||0|||0||0||
T|TMLCO|201411|MCHP|14|23|2|6000|3000|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|MCUR|14|23|1|4000|0|0|4000|0|0|0|200|3800|-.161||0|||0||0||
T|TMLCO|201411|PSEC|14|23|8|18500|0|0|6400|0|500|0|3000|2900|.0125||0|||0||0||
T|TMLCO|201411|PSMI|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201411|PSTB|14|23|3|9000|0|200|4396|1596|0|3000|0|0|-.0062||0|||0||0||
T|TMLCO|201411|PSTI|14|23|1|3000|0|0|3000|0|200|0|0|2800|.0073||0|||0||0||
T|TMLCO|201411|PSUN|14|23|2|4020|0|0|2020|0|0|0|200|1220|-.0001||0|||0||0||
T|TMLCO|201411|PTEN|14|23|1|2970|0|0|2970|0|0|0|2970|0|.4833||0|||0||0||
T|TMLCO|201411|PTIE|14|23|5|12400|0|400|6800|3145|0|0|100|2700|-.0288||0|||0||0||
T|TMLCO|201411|PUK-|14|23|4|8300|0|0|7140|1789|0|0|1100|1604|-.0163||0|||0||0||
T|TMLCO|201411|PVCT|14|23|1|2000|0|0|1500|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201411|SWKS|14|23|3|8500|0|0|4500|1241|0|252|507|2500|.0967||0|||0||0||
T|TMLCO|201411|SYMX|14|23|2|8000|0|763|3383|1763|0|0|0|300|-.0059||0|||0||0||
T|TMLCO|201411|SYNA|14|23|1|2000|0|0|2000|600|0|945|455|0|.159||0|||0||0||
T|TMLCO|201411|SYPR|14|23|3|7000|0|0|3000|0|0|0|3000|0|-.0252||0|||0||0||
T|TMLCO|201411|SYRX|14|23|10|28396|0|0|6345|141|100|2000|3954|0|-.0211||0|||0||0||
T|TMLCO|201411|SZMK|14|23|1|2000|0|0|2000|0|2000|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SZYM|14|23|14|36150|0|100|23133|7342|600|3150|9700|2441|.0072||0|||0||0||
T|TMLCO|201411|TASR|14|23|9|29470|0|0|21553|8245|0|5303|7905|100|-.0214||0|||0||0||
T|TMLCO|201411|TAXI|14|23|2|6000|0|0|6000|100|0|0|0|4000|.0145||0|||0||0||
T|TMLCO|201411|TBPH|14|23|3|8500|0|200|5300|1200|1800|0|0|2500|.0338||0|||0||0||
T|TMLCO|201411|TCAP|14|23|3|6000|0|0|3300|3300|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201411|DLR-H|14|23|9|24800|0|0|12532|1719|644|200|1530|4417|-.0059||0|||0||0||
T|TMLCO|201411|ESCRP|14|23|1|2000|0|0|2000|0|0|2000|0|0|.28||0|||0||0||
T|TMLCO|201411|FRC-B|14|23|2|5000|0|0|2500|1452|0|0|1048|0|-.0574||0|||0||0||
T|TMLCO|201411|GCVRZ|14|23|4|11278|2000|0|5278|0|0|0|5278|0|.0102||0|||0||0||
T|TMLCO|201411|GULTU|14|23|2|6000|3100|0|2000|0|0|0|0|0|.0424||0|||0||0||
T|TMLCO|201411|DRV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTC|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTIC|14|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANY|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZR|14|23|1|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMLP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SONS|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IO|14|23|1|4367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|14|23|5|15000|4617|2100|6900|3900|3400|0|1700|0|-.0067||0|||0||0||
T|TMLCO|201411|CPLP|14|23|11|30200|2000|200|17100|9016|400|100|2823|4961|.0069||0|||0||0||
T|TMLCO|201411|CPRX|14|23|4|14698|0|0|7699|1000|0|0|2699|100|.0197||0|||0||0||
T|TMLCO|201411|CPST|14|23|11|27400|6000|0|14400|700|3500|0|2000|300|-.0018||0|||0||0||
T|TMLCO|201411|CRCM|14|23|1|2100|0|0|2100|0|0|0|2100|0|.1||0|||0||0||
T|TMLCO|201411|CRDC|14|23|2|5850|0|0|5850|2300|0|0|0|3550|.0036||0|||0||0||
T|TMLCO|201411|CRDS|14|23|2|6868|0|0|2699|2699|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|CREE|14|23|1|2900|0|1100|1800|1600|0|0|1300|0|.1428||0|||0||0||
T|TMLCO|201411|CREG|14|23|4|10500|2000|0|4500|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201411|CRME|14|23|1|3000|0|200|2120|2320|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|CRNT|14|23|8|22400|0|0|20400|100|0|0|5326|5199|.0034||0|||0||0||
T|TMLCO|201411|GLOG|14|23|1|2000|0|0|1100|1100|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201411|GLPI|14|23|1|3840|0|100|800|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GLRE|14|23|3|6000|0|0|2000|90|0|0|300|300|.0401||0|||0||0||
T|TMLCO|201411|GLUU|14|23|4|11279|0|0|7279|4847|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201411|GMAN|14|23|1|2840|0|0|2840|0|0|500|0|2340|.023||0|||0||0||
T|TMLCO|201411|GMOM|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TMLCO|201411|GNRC|14|23|1|4000|0|0|4000|4000|0|0|0|0|.548||0|||0||0||
T|TMLCO|201411|GNVC|14|23|2|4000|0|0|2000|0|0|0|500|1300|-.0685||0|||0||0||
T|TMLCO|201411|GOGO|14|23|9|34300|0|0|14303|5520|0|0|7200|1583|.1111||0|||0||0||
T|TMLCO|201411|GOLD|14|23|1|2500|0|0|2500|0|2500|0|0|0|-.61||0|||0||0||
T|TMLCO|201411|MDGN|14|23|4|10600|0|0|5000|2100|0|0|0|900|-.0572||0|||0||0||
T|TMLCO|201411|MDIV|14|23|2|4674|0|0|4674|0|0|0|0|2674|.0157||0|||0||0||
T|TMLCO|201411|MDRX|14|23|2|5382|0|0|2382|2098|0|0|284|0|.1124||0|||0||0||
T|TMLCO|201411|MDVN|14|23|4|16000|0|1400|14600|11288|0|1212|3500|0|.3087||0|||0||0||
T|TMLCO|201411|MDXG|14|23|2|6488|0|300|6188|3488|0|0|3000|0|.083||0|||0||0||
T|TMLCO|201411|MEET|14|23|1|2500|0|0|2500|0|0|0|2500|0|.03||0|||0||0||
T|TMLCO|201411|MEIP|14|23|5|15422|0|0|4000|0|0|0|0|0|.0024||0|||0||0||
T|TMLCO|201411|MELA|14|23|2|5012|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MEMP|14|23|22|65700|0|1000|40879|17056|3925|6848|12050|2000|.0112||0|||0||0||
T|TMLCO|201411|PWRD|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201411|QCOM|14|23|2|5000|0|0|5000|4024|976|0|0|0|.02||0|||0||0||
T|TMLCO|201411|QIHU|14|23|4|10400|0|0|10400|5070|0|2330|0|3000|.22||0|||0||0||
T|TMLCO|201411|QQQX|14|23|1|2000|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|QRHC|14|23|1|4100|0|0|2899|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCPC|14|23|6|15300|0|0|11839|3111|100|30|200|6598|-.0004||0|||0||0||
T|TMLCO|201411|TCRD|14|23|7|16000|0|0|8300|2114|0|0|200|2886|-.0004||0|||0||0||
T|TMLCO|201411|TDIV|14|23|1|3600|0|0|3600|1000|0|2600|0|0|-.0172||0|||0||0||
T|TMLCO|201411|TECU|14|23|1|4000|0|0|4000|1000|0|0|0|3000|-.1225||0|||0||0||
T|TMLCO|201411|TENX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201411|TGEN|14|23|2|6500|0|0|3500|1110|0|0|200|400|-.0087||0|||0||0||
T|TMLCO|201411|TGTX|14|23|3|8500|0|100|7205|6764|304|0|0|0|.2052||0|||0||0||
T|TMLCO|201411|THGA|14|23|1|2800|0|0|2|2|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|THLD|14|23|1|2500|0|0|2500|0|0|0|2500|0|.0676||0|||0||0||
T|TMLCO|201411|IMKTA|14|23|1|2500|0|0|2500|2100|400|0|0|0|.2059||0|||0||0||
T|TMLCO|201411|IVR-A|14|23|4|10700|0|0|800|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201411|IVR-B|14|23|3|8142|0|0|8142|1628|1472|0|0|1763|-.0237||0|||0||0||
T|TMLCO|201411|JPM-B|14|23|1|2000|0|0|2000|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|JPM-C|14|23|3|8000|0|0|2500|700|0|0|1500|0|.0052||0|||0||0||
T|TMLCO|201411|JPM-D|14|23|1|2000|0|0|332|0|0|0|0|332|-.0101||0|||0||0||
T|TMLCO|201411|JPM-E|14|23|4|8500|0|0|6500|1266|0|2000|39|1195|.0169||0|||0||0||
T|TMLCO|201411|KIM-I|14|23|1|2500|0|0|1754|0|0|0|100|300|-.0245||0|||0||0||
T|TMLCO|201411|KYN-F|14|23|4|8000|0|0|2000|300|0|0|200|0|.006||0|||0||0||
T|TMLCO|201411|MER-F|14|23|4|8000|0|0|2000|0|0|0|410|0|.0035||0|||0||0||
T|TMLCO|201411|PNK|14|23|2|4664|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZZI|14|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTN|14|23|1|2692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OEC|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|14|23|2|4000|0|0|4000|0|0|0|4000|0|.03||0|||0||0||
T|TMLCO|201411|CRTN|14|23|3|9000|0|0|2700|0|0|0|0|100|-.0663||0|||0||0||
T|TMLCO|201411|CRUS|14|23|1|3500|0|0|3500|3500|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201411|CSCO|14|23|3|8000|4000|0|2000|900|500|600|0|0|.108||0|||0||0||
T|TMLCO|201411|CSIQ|14|23|12|32900|0|2200|28700|18655|9363|0|2882|0|.0225||0|||0||0||
T|TMLCO|201411|CSLT|14|23|2|4000|0|0|1500|1000|0|500|0|0|-.0867||0|||0||0||
T|TMLCO|201411|CSTM|14|23|1|2000|0|0|100|0|0|0|100|0|-.28||0|||0||0||
T|TMLCO|201411|GORO|14|23|1|2222|0|0|2222|0|300|0|1922|0|.0073||0|||0||0||
T|TMLCO|201411|GPRO|14|23|15|40965|0|0|40965|599|13163|11932|5500|6480|.5546||0|||0||0||
T|TMLCO|201411|GRBK|14|23|4|11403|2683|0|5903|600|0|0|5303|0|.2039||0|||0||0||
T|TMLCO|201411|GREK|14|23|1|3971|0|0|3971|1500|0|0|2471|0|.0662||0|||0||0||
T|TMLCO|201411|GRPN|14|23|18|52372|5500|4000|31434|9124|6114|7155|7741|5300|.0233||0|||0||0||
T|TMLCO|201411|GS-A|14|23|1|2500|0|0|2500|1700|700|100|0|0|.0324||0|||0||0||
T|TMLCO|201411|GS-B|14|23|1|2000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GS-D|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GS-K|14|23|1|2000|0|0|10|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MGNX|14|23|2|6500|0|0|6500|2000|0|0|0|4500|.1991||0|||0||0||
T|TMLCO|201411|MIDZ|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201411|MIFI|14|23|6|12660|0|0|5260|1989|0|100|21|3150|-.0062||0|||0||0||
T|TMLCO|201411|MINT|14|23|1|2000|0|0|2000|1155|845|0|0|0|0||0|||0||0||
T|TMLCO|201411|MITK|14|23|6|15796|0|0|14276|1976|1400|3500|5400|2000|.0444||0|||0||0||
T|TMLCO|201411|MITT|14|23|2|8548|4274|0|4274|0|0|100|100|400|.052||0|||0||0||
T|TMLCO|201411|QUIK|14|23|1|2500|0|0|2500|2500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RADA|14|23|5|12664|5200|0|5964|560|0|0|3364|2040|.0009||0|||0||0||
T|TMLCO|201411|RBCN|14|23|3|10100|0|0|3200|1100|0|0|2100|0|.0713||0|||0||0||
T|TMLCO|201411|RCAP|14|23|9|19000|8700|0|15798|2000|4000|0|4798|2000|.0099||0|||0||0||
T|TMLCO|201411|RCPI|14|23|1|2500|0|0|2500|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|RDNT|14|23|3|9360|0|0|4180|1300|0|0|0|2880|-.008||0|||0||0||
T|TMLCO|201411|TICC|14|23|1|3000|0|0|1300|1300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TINY|14|23|1|2000|0|0|2000|500|0|0|0|1500|.0347||0|||0||0||
T|TMLCO|201411|TKMR|14|23|5|12000|0|0|10000|3100|0|0|5238|500|.0571||0|||0||0||
T|TMLCO|201411|TLLP|14|23|5|11500|0|0|7828|1238|2395|0|2220|1875|.03||0|||0||0||
T|TMLCO|201411|TMUS|14|23|2|4000|0|0|2000|1150|0|0|850|0|-.0015||0|||0||0||
T|TMLCO|201411|TNGO|14|23|2|6000|0|0|6000|0|200|0|3800|2000|-.2664||0|||0||0||
T|TMLCO|201411|MET-A|14|23|2|7000|0|0|7000|2883|0|0|2513|1604|-.0054||0|||0||0||
T|TMLCO|201411|MHR-C|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201411|NEE-G|14|23|1|2000|0|0|991|991|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NEE-I|14|23|2|6000|0|0|3468|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|NTRSP|14|23|14|39500|0|0|23955|9680|78|0|171|10526|.0082||0|||0||0||
T|TMLCO|201411|NTX-C|14|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NYMTP|14|23|4|10000|0|0|2000|0|2000|0|0|0|.04||0|||0||0||
T|TMLCO|201411|OXLCN|14|23|2|6000|0|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TMLCO|201411|PNC-P|14|23|2|4200|0|0|2100|1134|0|0|0|966|-.0235||0|||0||0||
T|TMLCO|201411|AMCO|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVA|14|23|1|2690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REDF|14|23|1|4235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLKI|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEM|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APWC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXFO|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAV|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|14|23|1|2000|0|0|600|0|0|0|100|500|-.025||0|||0||0||
T|TMLCO|201411|CTIC|14|23|2|5000|0|0|800|0|0|0|0|800|-.055||0|||0||0||
T|TMLCO|201411|CTRE|14|23|2|4400|2000|0|2400|0|0|0|200|470|.0044||0|||0||0||
T|TMLCO|201411|CVEO|14|23|2|9355|0|0|2900|500|0|0|0|2400|-.0176||0|||0||0||
T|TMLCO|201411|CVGI|14|23|1|4152|0|100|4052|1276|2876|0|0|0|.1699||0|||0||0||
T|TMLCO|201411|CVRR|14|23|1|2000|0|0|2000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|GSAT|14|23|6|13617|0|0|10017|0|0|2000|300|6017|.0034||0|||0||0||
T|TMLCO|201411|GSJK|14|23|5|12000|0|0|6039|334|131|0|0|2000|.0913||0|||0||0||
T|TMLCO|201411|GSVC|14|23|4|8600|1572|0|4300|0|100|0|2200|100|.0533||0|||0||0||
T|TMLCO|201411|GTIM|14|23|3|7000|0|0|7000|800|0|2500|3700|0|.048||0|||0||0||
T|TMLCO|201411|GTXI|14|23|6|17217|0|0|9090|500|0|800|1200|2640|-.0025||0|||0||0||
T|TMLCO|201411|GUNR|14|23|1|2150|0|0|2050|2050|0|0|0|0|-.0434||0|||0||0||
T|TMLCO|201411|GURE|14|23|1|3000|0|200|2800|1666|0|0|1334|0|.0096||0|||0||0||
T|TMLCO|201411|HART|14|23|5|12000|0|0|6800|2758|0|0|0|4042|-.036||0|||0||0||
T|TMLCO|201411|HBAN|14|23|3|7500|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|MMLP|14|23|3|6650|0|0|2200|200|0|0|0|2000|-.0627||0|||0||0||
T|TMLCO|201411|MNDL|14|23|4|14700|5300|0|10500|0|0|0|3300|7200|.0131||0|||0||0||
T|TMLCO|201411|MNDO|14|23|3|7500|3000|0|2500|300|0|0|0|2200|.034||0|||0||0||
T|TMLCO|201411|MNGA|14|23|5|14000|0|0|8100|420|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201411|MNKD|14|23|15|43500|0|0|29500|1200|3000|7400|6685|11215|.0182||0|||0||0||
T|TMLCO|201411|MNOV|14|23|6|22630|0|0|4650|0|0|0|0|200|-.0207||0|||0||0||
T|TMLCO|201411|MOBI|14|23|1|2200|0|0|2200|0|0|1000|1200|0|-.0318||0|||0||0||
T|TMLCO|201411|MODN|14|23|1|2000|0|0|2000|0|0|300|680|1020|-.0322||0|||0||0||
T|TMLCO|201411|MOLG|14|23|2|5165|0|0|4440|0|0|3140|1300|0|-.053||0|||0||0||
T|TMLCO|201411|MPEL|14|23|1|3000|0|1900|300|2200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|REED|14|23|3|6000|3700|0|1464|200|1264|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|REGI|14|23|8|23000|3000|0|9900|0|0|300|1335|5145|.0086||0|||0||0||
T|TMLCO|201411|RELL|14|23|1|2000|0|0|2000|200|0|0|1000|11|.0155||0|||0||0||
T|TMLCO|201411|RENN|14|23|7|18000|2000|0|7100|0|2000|0|2000|3100|.0097||0|||0||0||
T|TMLCO|201411|RESN|14|23|1|2000|0|0|2000|0|0|0|2000|0|.14||0|||0||0||
T|TMLCO|201411|RETL|14|23|6|14500|0|200|6453|1782|1718|0|100|1883|.0679||0|||0||0||
T|TMLCO|201411|REXX|14|23|5|12300|2100|0|4600|0|0|0|1400|3200|.0117||0|||0||0||
T|TMLCO|201411|RFIL|14|23|1|3000|0|0|2825|0|0|0|2300|0|-.096||0|||0||0||
T|TMLCO|201411|RFMD|14|23|7|18384|0|535|12449|5484|2500|0|5000|0|.0154||0|||0||0||
T|TMLCO|201411|RGDO|14|23|2|5000|0|0|3600|100|400|0|400|2500|.0019||0|||0||0||
T|TMLCO|201411|RGLS|14|23|4|10898|6798|0|4000|0|0|0|200|3800|.1803||0|||0||0||
T|TMLCO|201411|TPLM|14|23|11|26500|7000|0|6956|1956|2100|100|2800|0|-.0288||0|||0||0||
T|TMLCO|201411|TPRE|14|23|9|20943|0|200|12200|3705|100|600|1398|4007|-.0203||0|||0||0||
T|TMLCO|201411|TPVG|14|23|7|17500|0|300|9330|659|100|0|200|5441|-.0653||0|||0||0||
T|TMLCO|201411|TRIP|14|23|3|8000|0|0|5000|1400|200|1505|195|1700|.3368||0|||0||0||
T|TMLCO|201411|TRMR|14|23|1|3000|0|0|3000|100|0|0|100|700|-.01||0|||0||0||
T|TMLCO|201411|TROX|14|23|1|4000|0|0|916|731|0|0|0|185|-.0142||0|||0||0||
T|TMLCO|201411|PRE-E|14|23|1|2000|0|0|2000|1700|300|0|0|0|-.071||0|||0||0||
T|TMLCO|201411|PRE-F|14|23|1|4000|0|0|4000|24|0|0|63|1314|-.0037||0|||0||0||
T|TMLCO|201411|PSA-P|14|23|1|2000|0|0|2000|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201411|PSA-X|14|23|1|2000|0|0|1439|1139|0|0|300|0|-.1383||0|||0||0||
T|TMLCO|201411|PSA-Y|14|23|1|2000|0|0|2000|700|0|0|800|0|-.015||0|||0||0||
T|TMLCO|201411|PSA-Z|14|23|1|2000|0|0|2000|0|0|0|0|575|.0081||0|||0||0||
T|TMLCO|201411|RBS-G|14|23|2|5000|0|0|5000|2319|681|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RBS-M|14|23|1|4018|0|0|4018|1351|0|0|0|2667|.0066||0|||0||0||
T|TMLCO|201411|RBS-P|14|23|1|4000|0|0|4000|9|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|RBS-T|14|23|2|4900|0|0|2900|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PHYS|14|23|1|3529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYMB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBB-B|14|23|6|12999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABCD|14|23|1|3125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|14|23|3|6000|0|0|2000|269|0|0|0|1731|.1302||0|||0||0||
T|TMLCO|201411|CWEI|14|23|1|2000|0|0|2000|0|0|0|0|2000|2.19||0|||0||0||
T|TMLCO|201411|CYBR|14|23|15|39500|4350|300|14400|3911|2100|0|1289|4600|-.1482||0|||0||0||
T|TMLCO|201411|CYCC|14|23|2|4000|0|0|1112|1112|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201411|CYOU|14|23|1|3000|0|0|3000|100|2900|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CYTK|14|23|33|88000|56076|100|47400|27273|400|6400|10946|2481|.0029||0|||0||0||
T|TMLCO|201411|CYTR|14|23|10|33523|0|200|22652|2571|4000|0|81|4800|.0029||0|||0||0||
T|TMLCO|201411|DANG|14|23|3|6000|0|0|4000|2000|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201411|DARA|14|23|10|25350|0|0|11000|2450|0|0|0|7900|-.0011||0|||0||0||
T|TMLCO|201411|DATE|14|23|3|6000|1200|0|4000|2000|0|0|0|2000|.025||0|||0||0||
T|TMLCO|201411|HCLP|14|23|2|4300|0|0|4300|0|0|0|2000|0|.0002||0|||0||0||
T|TMLCO|201411|HEDJ|14|23|2|5903|2056|0|3547|1600|500|300|800|347|-.0055||0|||0||0||
T|TMLCO|201411|HERO|14|23|18|46190|0|0|32918|2900|200|0|10000|12428|.0084||0|||0||0||
T|TMLCO|201411|HIIQ|14|23|2|7000|0|0|4000|2400|0|0|0|460|-.0304||0|||0||0||
T|TMLCO|201411|HILL|14|23|2|4765|0|0|4765|504|0|0|0|2500|.0021||0|||0||0||
T|TMLCO|201411|HIMX|14|23|14|37500|2000|385|25665|11136|2000|300|6214|4400|.0115||0|||0||0||
T|TMLCO|201411|HIVE|14|23|3|10600|0|100|5614|600|0|0|614|4500|.1166||0|||0||0||
T|TMLCO|201411|MRGE|14|23|2|5000|2000|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MRKT|14|23|1|2000|0|0|2000|2000|0|0|0|0|.1018||0|||0||0||
T|TMLCO|201411|MRVL|14|23|2|4000|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MS-A|14|23|1|3000|0|0|2275|1311|0|0|0|0|-.0246||0|||0||0||
T|TMLCO|201411|MS-G|14|23|4|11306|0|0|5416|1045|0|0|900|465|.0122||0|||0||0||
T|TMLCO|201411|MSFT|14|23|4|10772|10000|0|6772|2000|2400|0|0|2372|.0159||0|||0||0||
T|TMLCO|201411|MSTX|14|23|30|81400|41600|0|11734|1034|0|0|2100|4200|.0014||0|||0||0||
T|TMLCO|201411|MTDR|14|23|6|17000|0|0|3067|3057|10|0|0|0|-.2607||0|||0||0||
T|TMLCO|201411|MTEX|14|23|2|4200|0|0|3062|2862|0|0|0|0|-.6127||0|||0||0||
T|TMLCO|201411|MTLS|14|23|1|4000|0|0|2823|0|0|0|0|0|-.0296||0|||0||0||
T|TMLCO|201411|RGSE|14|23|3|7494|0|0|5247|800|0|0|1447|0|-.0165||0|||0||0||
T|TMLCO|201411|RIBT|14|23|2|5492|0|0|5492|400|0|0|2100|2992|.0158||0|||0||0||
T|TMLCO|201411|RIGL|14|23|1|2000|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|RIGP|14|23|1|2000|0|0|2000|0|0|0|0|100|.0985||0|||0||0||
T|TMLCO|201411|RITT|14|23|1|2700|0|0|2700|0|0|0|0|2700|-.0293||0|||0||0||
T|TMLCO|201411|RJET|14|23|2|5961|0|600|5361|1700|0|2961|0|1300|.0019||0|||0||0||
T|TMLCO|201411|RMTI|14|23|5|11300|2000|0|7300|0|300|300|4400|2300|.0232||0|||0||0||
T|TMLCO|201411|RNDY|14|23|2|6000|0|100|2900|1300|0|1200|500|0|.0067||0|||0||0||
T|TMLCO|201411|TSEM|14|23|1|3000|0|0|3000|600|0|200|200|0|-.0307||0|||0||0||
T|TMLCO|201411|TSLA|14|23|3|7500|2000|0|3100|2000|1100|0|0|0|.0846||0|||0||0||
T|TMLCO|201411|TSLF|14|23|3|8450|0|0|3450|1000|0|0|0|1680|.0074||0|||0||0||
T|TMLCO|201411|TSLX|14|23|7|17000|3000|0|6300|2700|200|149|1900|1351|-.0072||0|||0||0||
T|TMLCO|201411|TSYS|14|23|2|4500|0|0|59|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TTGT|14|23|3|7500|0|0|2000|1201|0|0|799|0|.038||0|||0||0||
T|TMLCO|201411|TTHI|14|23|5|15000|0|200|5800|3985|0|0|0|500|-.0697||0|||0||0||
T|TMLCO|201411|TTOO|14|23|1|2000|0|0|502|202|0|0|0|300|-.1902||0|||0||0||
T|TMLCO|201411|TUBE|14|23|1|2000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|TUMI|14|23|1|3632|0|0|3632|0|0|0|0|0|.1384||0|||0||0||
T|TMLCO|201411|TVIX|14|23|4|10000|0|0|5000|0|0|0|5000|0|.024||0|||0||0||
T|TMLCO|201411|RNR-E|14|23|2|5000|0|0|3237|2134|0|0|140|963|-.0164||0|||0||0||
T|TMLCO|201411|RSO-B|14|23|6|12000|0|0|300|0|0|0|200|100|-.05||0|||0||0||
T|TMLCO|201411|SAN-A|14|23|1|4000|0|0|4000|200|0|0|0|3800|.009||0|||0||0||
T|TMLCO|201411|SAN-B|14|23|6|13200|2000|0|31|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SUI-A|14|23|2|4000|0|0|300|0|0|0|0|300|-.2||0|||0||0||
T|TMLCO|201411|TCBIP|14|23|1|2000|0|0|795|795|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|TOO-A|14|23|1|4000|0|0|4000|4000|0|0|0|0|.0545||0|||0||0||
T|TMLCO|201411|TYG-B|14|23|6|17700|0|0|3000|600|700|0|0|1700|.012||0|||0||0||
T|TMLCO|201411|USB-N|14|23|1|2100|0|0|2100|0|0|0|0|2100|-.01||0|||0||0||
T|TMLCO|201411|USB-O|14|23|2|6500|0|0|6500|2800|0|1200|0|2500|-.0272||0|||0||0||
T|TMLCO|201411|FPRX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRN|14|23|2|5000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPHI|14|23|1|3571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNN-D|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBLKL|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUSS|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRCH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRUE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVGN|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEU|14|23|1|3650|0|0|3650|0|0|0|3650|0|.05||0|||0||0||
T|TMLCO|201411|DCTH|14|23|1|2200|0|0|2200|0|2000|0|0|0|-.0209||0|||0||0||
T|TMLCO|201411|DGLY|14|23|6|12000|0|0|4000|1200|450|0|350|2000|.0799||0|||0||0||
T|TMLCO|201411|DLTR|14|23|1|2009|0|0|2009|1700|0|0|309|0|.0769||0|||0||0||
T|TMLCO|201411|HKTV|14|23|2|4000|0|0|2000|900|0|0|421|679|-.0145||0|||0||0||
T|TMLCO|201411|HLSS|14|23|3|11500|0|0|4700|1491|0|0|0|3209|-.0126||0|||0||0||
T|TMLCO|201411|HMPR|14|23|1|2000|0|0|584|0|0|0|41|0|-.0091||0|||0||0||
T|TMLCO|201411|HNSN|14|23|3|8460|0|0|5660|4500|0|0|960|200|-.0032||0|||0||0||
T|TMLCO|201411|HOTR|14|23|1|2000|0|0|2000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201411|HRTG|14|23|6|18500|0|100|7369|1405|469|0|0|2500|.017||0|||0||0||
T|TMLCO|201411|HSBC|14|23|10|20000|0|0|17900|5900|200|0|9800|2000|.0348||0|||0||0||
T|TMLCO|201411|HSEA|14|23|5|10000|2000|0|8000|162|0|0|801|4764|-.001||0|||0||0||
T|TMLCO|201411|HSEB|14|23|3|8500|0|0|6153|200|0|0|0|2300|-.0068||0|||0||0||
T|TMLCO|201411|HSNI|14|23|1|2500|0|0|2500|2500|0|0|0|0|.2041||0|||0||0||
T|TMLCO|201411|HTCH|14|23|1|4100|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MVCB|14|23|1|2885|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|MVIS|14|23|2|4000|0|0|700|500|100|0|100|0|-.0186||0|||0||0||
T|TMLCO|201411|MVNR|14|23|2|4700|0|0|2200|0|0|0|0|0|.1477||0|||0||0||
T|TMLCO|201411|MZOR|14|23|3|7188|3444|0|2344|0|0|1880|464|0|.0653||0|||0||0||
T|TMLCO|201411|NADL|14|23|5|10400|0|0|8400|2100|0|100|4000|2200|.0636||0|||0||0||
T|TMLCO|201411|NAME|14|23|3|7137|0|0|7137|700|0|0|0|2300|-.0031||0|||0||0||
T|TMLCO|201411|NATR|14|23|5|10000|0|0|10000|0|0|0|5100|200|-.0052||0|||0||0||
T|TMLCO|201411|NAVB|14|23|3|6140|2070|0|2070|0|0|0|70|0|-.01||0|||0||0||
T|TMLCO|201411|ROKA|14|23|7|19851|4324|0|11027|2500|0|0|0|4600|.0512||0|||0||0||
T|TMLCO|201411|ROSG|14|23|2|6500|0|0|6500|0|0|0|0|5001|.0161||0|||0||0||
T|TMLCO|201411|ROYT|14|23|8|18300|0|0|13791|7496|200|0|404|3691|.0326||0|||0||0||
T|TMLCO|201411|RPRX|14|23|4|13150|2250|0|10900|7500|2000|1400|0|0|-.111||0|||0||0||
T|TMLCO|201411|RTIX|14|23|6|16000|2000|0|5500|400|0|0|2100|3000|.0122||0|||0||0||
T|TMLCO|201411|RUSL|14|23|1|2000|0|0|2000|200|0|0|1800|0|.028||0|||0||0||
T|TMLCO|201411|TWER|14|23|4|11153|2500|0|5331|0|0|0|0|2009|-.0038||0|||0||0||
T|TMLCO|201411|TWMC|14|23|6|17400|0|0|3000|0|0|0|0|0|.0247||0|||0||0||
T|TMLCO|201411|TWOK|14|23|1|4450|0|0|4450|4450|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|TWTR|14|23|20|54551|3700|2900|42651|23294|4962|6100|11195|0|.035||0|||0||0||
T|TMLCO|201411|TXTR|14|23|2|5000|0|0|5000|410|0|200|1390|3000|.0845||0|||0||0||
T|TMLCO|201411|UBNT|14|23|1|4822|0|0|4644|3344|100|0|1200|0|.1103||0|||0||0||
T|TMLCO|201411|UBSI|14|23|1|2000|0|0|720|720|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|UEPS|14|23|2|4000|0|0|200|200|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|UIHC|14|23|3|7000|0|0|2200|700|0|800|0|700|-.0259||0|||0||0||
T|TMLCO|201411|ULTA|14|23|1|3500|0|300|3200|1296|0|0|304|1900|-.124||0|||0||0||
T|TMLCO|201411|WFC-O|14|23|1|2000|0|0|2000|0|0|0|0|200|-.0105||0|||0||0||
T|TMLCO|201411|WFC-P|14|23|2|4000|0|0|2000|1458|542|0|0|0|.0395||0|||0||0||
T|TMLCO|201411|WFC-R|14|23|6|26400|0|0|4259|0|0|0|4244|0|-.0001||0|||0||0||
T|TMLCO|201411|WFC-T|14|23|8|17000|0|0|10289|5194|913|189|100|1893|.0038||0|||0||0||
T|TMLCO|201411|WRB-B|14|23|1|4000|0|0|2587|200|0|0|300|0|-.0388||0|||0||0||
T|TMLCO|201411|CLNY-A|14|23|1|3000|0|0|3000|62|0|1|2937|0|.1597||0|||0||0||
T|TMLCO|201411|CLNY-B|14|23|4|10018|0|0|2600|200|0|0|0|400|-.1038||0|||0||0||
T|TMLCO|201411|CMRE-C|14|23|1|2000|0|0|473|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|FMER-A|14|23|1|2000|0|0|968|868|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|FNFG-B|14|23|1|4000|0|0|200|0|0|100|0|100|-.07||0|||0||0||
T|TMLCO|201411|PEIX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAME|14|23|1|2189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRBK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLDW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STT|14|23|2|6500|8174|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|14|23|13|31750|0|0|31750|6803|7500|0|1717|11330|.0012||0|||0||0||
T|TMLCO|201411|DPLO|14|23|2|4500|0|0|4500|100|0|2500|600|1300|.0376||0|||0||0||
T|TMLCO|201411|DRRX|14|23|4|8000|2000|0|4000|0|1600|0|400|2000|-.0031||0|||0||0||
T|TMLCO|201411|DRTX|14|23|3|6000|0|0|3700|1700|0|0|2000|0|-.0284||0|||0||0||
T|TMLCO|201411|DRWI|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201411|DRYS|14|23|36|93497|2000|0|44897|3900|200|8200|13049|13648|.0101||0|||0||0||
T|TMLCO|201411|DSCO|14|23|2|4000|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DSKY|14|23|1|2000|0|0|720|420|300|0|0|0|-1.0483||0|||0||0||
T|TMLCO|201411|DUST|14|23|14|38000|0|0|31100|7500|11000|0|2000|10600|-.019||0|||0||0||
T|TMLCO|201411|HVPW|14|23|1|2087|0|0|407|403|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IBIO|14|23|15|39567|8500|0|18200|2700|4300|3745|2855|4600|.009||0|||0||0||
T|TMLCO|201411|IBKC|14|23|3|6000|2000|0|2000|300|0|0|1700|0|.138||0|||0||0||
T|TMLCO|201411|ICEL|14|23|1|4000|0|0|2366|100|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201411|ICLD|14|23|1|2000|0|0|2000|0|0|0|0|100|-.002||0|||0||0||
T|TMLCO|201411|NDRO|14|23|2|6400|3300|400|2600|1000|0|0|200|1800|.1593||0|||0||0||
T|TMLCO|201411|NEON|14|23|1|2562|0|0|2562|300|0|0|2262|0|.01||0|||0||0||
T|TMLCO|201411|NETE|14|23|6|15600|0|0|6083|4083|2000|0|0|0|-.0174||0|||0||0||
T|TMLCO|201411|NFEC|14|23|3|8600|0|0|1800|0|0|0|0|0|-.0856||0|||0||0||
T|TMLCO|201411|NGLS|14|23|3|6000|0|0|4290|690|310|1964|1326|0|.1726||0|||0||0||
T|TMLCO|201411|NICK|14|23|2|4500|0|0|2787|400|0|100|500|1787|-.0018||0|||0||0||
T|TMLCO|201411|RVLT|14|23|3|9465|0|0|6000|0|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201411|RWLK|14|23|16|55000|7000|0|14000|0|547|0|9734|3719|.0764||0|||0||0||
T|TMLCO|201411|RXDX|14|23|2|6000|0|0|2879|0|0|0|0|2879|-.1926||0|||0||0||
T|TMLCO|201411|RXII|14|23|6|15500|2000|1500|7958|2400|1300|0|158|2800|-.0123||0|||0||0||
T|TMLCO|201411|RYAM|14|23|1|2000|0|0|900|600|0|0|300|0|-.2478||0|||0||0||
T|TMLCO|201411|SALE|14|23|8|25200|7926|100|13200|5811|0|0|4689|700|-.0371||0|||0||0||
T|TMLCO|201411|SALM|14|23|1|2500|0|0|2500|463|500|1537|0|0|.0273||0|||0||0||
T|TMLCO|201411|SAND|14|23|3|9363|3121|0|1200|1200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|SANW|14|23|3|9000|0|0|5615|0|0|0|5000|615|.1206||0|||0||0||
T|TMLCO|201411|SAPE|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201411|UNFI|14|23|5|10050|0|0|2010|2010|0|0|0|0|-.404||0|||0||0||
T|TMLCO|201411|UPIP|14|23|1|2500|0|0|2500|0|0|0|0|2500|.03||0|||0||0||
T|TMLCO|201411|URBN|14|23|3|8400|900|0|6400|400|0|0|4500|1500|-.0284||0|||0||0||
T|TMLCO|201411|USAC|14|23|2|4000|0|0|4000|100|200|0|0|3700|.0182||0|||0||0||
T|TMLCO|201411|USAT|14|23|2|6000|0|0|238|238|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|USCR|14|23|2|4000|0|0|2100|0|0|0|2000|0|.0005||0|||0||0||
T|TMLCO|201411|UTEK|14|23|1|2000|0|0|584|584|0|0|0|0|-.0403||0|||0||0||
T|TMLCO|201411|UTIW|14|23|1|4500|0|2200|2300|2600|0|0|0|1900|.0122||0|||0||0||
T|TMLCO|201411|SCHW-B|14|23|1|2000|0|0|1003|1003|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201411|SQNS|14|23|4|16000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCOR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LBMH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWPH|14|23|1|2580|2580|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRML|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFNSL|14|23|2|6198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNP|14|23|1|2140|2125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCL|14|23|1|2406|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IAE|14|23|1|3204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITIC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNIS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCK|14|23|1|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLAY|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|14|23|3|6000|0|0|6000|2000|0|0|2604|1396|-.0508||0|||0||0||
T|TMLCO|201411|DVYE|14|23|1|2254|0|0|2254|0|0|0|0|2254|.0101||0|||0||0||
T|TMLCO|201411|DWRE|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.02||0|||0||0||
T|TMLCO|201411|DXPE|14|23|1|2000|0|0|2000|1|0|0|0|1999|.3995||0|||0||0||
T|TMLCO|201411|DYSL|14|23|2|4000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EARN|14|23|1|2100|0|0|2100|800|0|0|0|1300|-.0014||0|||0||0||
T|TMLCO|201411|EBAY|14|23|4|9165|0|0|4616|812|2186|0|400|1218|.0438||0|||0||0||
T|TMLCO|201411|ECTE|14|23|5|11500|0|0|4000|2600|0|0|0|1400|.0083||0|||0||0||
T|TMLCO|201411|ECYT|14|23|3|9500|0|0|6500|700|0|0|5800|0|-.0075||0|||0||0||
T|TMLCO|201411|EDAP|14|23|5|14577|0|0|4000|3670|0|0|0|330|.0254||0|||0||0||
T|TMLCO|201411|ICPT|14|23|2|5000|0|0|2500|2500|0|0|0|0|-.9806||0|||0||0||
T|TMLCO|201411|IDOG|14|23|4|9472|0|0|4736|1601|0|0|536|1900|.0092||0|||0||0||
T|TMLCO|201411|IDRA|14|23|6|14000|2000|0|5000|0|0|0|3000|2000|.006||0|||0||0||
T|TMLCO|201411|IDTI|14|23|1|4000|0|0|4000|2000|0|0|2000|0|-.0608||0|||0||0||
T|TMLCO|201411|IFON|14|23|4|12775|5800|0|2500|1900|0|0|600|0|.0152||0|||0||0||
T|TMLCO|201411|IGOV|14|23|1|2137|0|0|1103|0|0|0|379|724|-.04||0|||0||0||
T|TMLCO|201411|IKAN|14|23|2|4000|0|0|2000|1100|0|0|0|900|-.0001||0|||0||0||
T|TMLCO|201411|IMMU|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0||
T|TMLCO|201411|IMRS|14|23|1|2000|0|0|2000|0|0|0|0|100|.0027||0|||0||0||
T|TMLCO|201411|IMUC|14|23|12|35034|4700|0|10734|2200|0|0|2200|5434|-.0027||0|||0||0||
T|TMLCO|201411|NLNK|14|23|2|6000|3000|0|3000|100|2900|0|0|0|1.5947||0|||0||0||
T|TMLCO|201411|NLST|14|23|1|2000|0|0|493|0|0|0|98|0|-.0149||0|||0||0||
T|TMLCO|201411|NMFC|14|23|2|6000|0|0|5400|800|0|0|0|1409|-.0149||0|||0||0||
T|TMLCO|201411|NMRX|14|23|4|10000|0|0|4500|0|0|0|0|2000|-.0168||0|||0||0||
T|TMLCO|201411|NOAH|14|23|2|5200|0|0|5200|500|0|0|2700|2000|-.0089||0|||0||0||
T|TMLCO|201411|NORW|14|23|1|3380|0|0|180|0|180|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NPSP|14|23|4|11458|0|0|11458|7143|0|1999|2316|0|-.0219||0|||0||0||
T|TMLCO|201411|NSAM|14|23|2|6466|0|0|3233|1300|0|0|600|1333|-.004||0|||0||0||
T|TMLCO|201411|NSLP|14|23|2|4000|0|0|4000|100|0|298|1602|2000|.0978||0|||0||0||
T|TMLCO|201411|NSPH|14|23|1|2000|0|0|1375|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|NSTG|14|23|6|18000|6400|100|11400|1347|1000|0|4000|3453|.0246||0|||0||0||
T|TMLCO|201411|SBCF|14|23|2|4000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|SBLK|14|23|1|3000|0|700|2300|1621|0|0|200|1179|-.0086||0|||0||0||
T|TMLCO|201411|SBRA|14|23|1|2000|0|0|2000|0|0|0|0|2000|.1099||0|||0||0||
T|TMLCO|201411|SBUX|14|23|1|2000|0|0|2000|700|561|739|0|0|.0648||0|||0||0||
T|TMLCO|201411|SCCO|14|23|1|2000|0|0|2000|0|0|2000|0|0|.19||0|||0||0||
T|TMLCO|201411|SCHF|14|23|1|3202|0|0|3202|0|0|0|0|3202|-.02||0|||0||0||
T|TMLCO|201411|UVXY|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.033||0|||0||0||
T|TMLCO|201411|VALE|14|23|10|27612|6000|0|17612|2000|0|4065|6047|2500|.0024||0|||0||0||
T|TMLCO|201411|VCRA|14|23|1|3000|0|0|3000|0|0|0|0|0|.1643||0|||0||0||
T|TMLCO|201411|VCSH|14|23|2|4750|0|0|2000|0|0|100|0|900|-.006||0|||0||0||
T|TMLCO|201411|VDSI|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.12||0|||0||0||
T|TMLCO|201411|VEEV|14|23|1|3000|0|0|3000|100|0|0|0|2900|.0856||0|||0||0||
T|TMLCO|201411|VGGL|14|23|13|34000|9200|0|19725|5425|4900|0|6700|2700|.0791||0|||0||0||
T|TMLCO|201411|VIDE|14|23|3|7338|0|0|3100|100|100|0|0|0|-.0203||0|||0||0||
T|TMLCO|201411|VIPS|14|23|15|46550|4800|700|38750|18020|5516|1000|13230|1684|.1002||0|||0||0||
T|TMLCO|201411|IGC+|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEQP|14|23|1|3000|7004|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPXX|14|23|1|2401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HBP|14|23|2|6798|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WATT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FATE|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEDU|14|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESBA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOPS|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JNK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASPS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIL|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRC-H|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWC|14|23|1|4900|6430|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IKGH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHF|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOR|14|23|2|6000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLYWW|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGRX|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OILT|14|23|1|4600|4166|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLM|14|23|1|3793|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBA|14|24|1|7800|0|0|290|0|0|0|190|100|-.0197||0|||0||0||
T|TMLCO|201411|DDD|14|24|1|5000|0|0|5000|0|0|0|0|500|.0448||0|||0||0||
T|TMLCO|201411|DEJ|14|24|3|16870|0|0|8605|1200|100|0|0|5405|-.0006||0|||0||0||
T|TMLCO|201411|DEM|14|24|1|5300|0|0|5300|841|4459|0|0|0|.12||0|||0||0||
T|TMLCO|201411|GAB|14|24|4|33000|0|0|18200|5000|0|0|0|4750|-.007||0|||0||0||
T|TMLCO|201411|GBX|14|24|2|10000|5000|0|5000|5000|0|0|0|0|-.1426||0|||0||0||
T|TMLCO|201411|GCA|14|24|2|11000|0|0|67|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GCV|14|24|2|10000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|GDP|14|24|3|19000|4350|0|13000|9200|1500|0|2300|0|.0888||0|||0||0||
T|TMLCO|201411|GDX|14|24|1|5000|0|0|5000|5000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|KGC|14|24|3|16000|0|0|5000|0|1400|3600|0|0|.01||0|||0||0||
T|TMLCO|201411|KKD|14|24|1|7300|0|0|7300|300|0|2700|0|4300|.0171||0|||0||0||
T|TMLCO|201411|KMI|14|24|3|21550|0|4964|16586|14893|501|1795|4361|0|-.0304||0|||0||0||
T|TMLCO|201411|KMP|14|24|5|31367|0|900|30430|16982|2605|675|11068|0|-.0165||0|||0||0||
T|TMLCO|201411|KMR|14|24|1|7821|0|0|7821|5075|0|2315|0|431|-.0482||0|||0||0||
T|TMLCO|201411|NWL|14|24|1|7000|0|0|7000|3400|0|153|0|3447|-.0489||0|||0||0||
T|TMLCO|201411|NXJ|14|24|1|7400|0|0|6706|0|0|0|0|600|-.0202||0|||0||0||
T|TMLCO|201411|OAK|14|24|2|10000|0|0|9150|1650|100|0|2500|4900|.0533||0|||0||0||
T|TMLCO|201411|OCN|14|24|1|9527|0|0|9527|2491|0|0|7036|0|.1336||0|||0||0||
T|TMLCO|201411|ODP|14|24|3|15000|0|0|15000|0|5000|5000|0|0|.01||0|||0||0||
T|TMLCO|201411|SLB|14|24|1|6000|0|0|6000|6000|0|0|0|0|-1.5407||0|||0||0||
T|TMLCO|201411|SLV|14|24|3|21200|5000|0|16200|0|8000|0|8200|0|.0498||0|||0||0||
T|TMLCO|201411|SLW|14|24|2|10000|0|0|10000|0|0|0|5000|5000|-.1||0|||0||0||
T|TMLCO|201411|SMT|14|24|3|22126|0|0|13563|200|0|0|100|8463|.0086||0|||0||0||
T|TMLCO|201411|WIW|14|24|1|5505|0|0|5505|0|0|20|0|200|-.0098||0|||0||0||
T|TMLCO|201411|WLH|14|24|1|5000|0|200|4800|2100|0|0|2900|0|.1528||0|||0||0||
T|TMLCO|201411|WLT|14|24|8|56700|0|0|18800|0|5000|0|8300|5500|.0609||0|||0||0||
T|TMLCO|201411|WMC|14|24|2|10000|5000|0|5000|957|0|0|4043|0|.08||0|||0||0||
T|TMLCO|201411|BKEP|14|24|2|11800|0|0|315|315|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BLDP|14|24|4|34030|0|0|11800|3700|0|0|100|2655|-.0027||0|||0||0||
T|TMLCO|201411|BLKB|14|24|1|5562|0|0|5562|1755|3807|0|0|0|.0649||0|||0||0||
T|TMLCO|201411|BLUE|14|24|1|5000|0|0|2500|2500|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201411|BOIL|14|24|4|23700|0|0|18200|1300|5700|0|5600|0|-.144||0|||0||0||
T|TMLCO|201411|BOLT|14|24|2|10000|5000|0|5000|0|0|0|300|200|.026||0|||0||0||
T|TMLCO|201411|AIG|14|24|3|15700|0|0|12500|2600|100|4900|4900|0|.1177||0|||0||0||
T|TMLCO|201411|AIR|14|24|2|14000|0|0|7000|1200|0|0|0|1232|.1897||0|||0||0||
T|TMLCO|201411|AIY|14|24|1|6000|0|0|6000|0|100|0|0|5900|.0354||0|||0||0||
T|TMLCO|201411|AKS|14|24|5|32600|6000|0|19000|3800|100|0|1600|13500|.0241||0|||0||0||
T|TMLCO|201411|ALU|14|24|12|80600|7000|0|21600|0|0|0|15800|2200|.0059||0|||0||0||
T|TMLCO|201411|AMD|14|24|13|66022|5011|0|34447|5000|8100|2500|247|10000|.0048||0|||0||0||
T|TMLCO|201411|AMS|14|24|4|20000|0|0|4231|931|0|3300|0|0|-.069||0|||0||0||
T|TMLCO|201411|ARP|14|24|2|10000|0|0|5000|5000|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201411|ARR|14|24|3|15500|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUY|14|24|15|82666|16100|0|45311|100|2600|16911|11904|9296|.0264||0|||0||0||
T|TMLCO|201411|AVL|14|24|1|9530|0|0|9530|0|0|0|9530|0|.0001||0|||0||0||
T|TMLCO|201411|DEX|14|24|1|5341|0|0|5341|2058|0|0|3283|0|.05||0|||0||0||
T|TMLCO|201411|DHF|14|24|2|10000|0|0|10000|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|DHI|14|24|1|5000|0|0|5000|0|5000|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DHY|14|24|3|19782|0|0|11814|2875|0|300|5607|1032|-.005||0|||0||0||
T|TMLCO|201411|GEB|14|24|1|5000|0|0|1459|179|0|0|0|480|-.0086||0|||0||0||
T|TMLCO|201411|GER|14|24|20|107304|0|0|61613|11044|4770|5000|13600|26274|.0295||0|||0||0||
T|TMLCO|201411|GGE|14|24|1|5000|0|0|2575|150|0|0|0|525|-.0147||0|||0||0||
T|TMLCO|201411|GGT|14|24|2|10000|0|0|10000|518|0|0|0|9482|-.01||0|||0||0||
T|TMLCO|201411|GHY|14|24|4|23550|0|0|8214|3685|0|0|314|4215|.019||0|||0||0||
T|TMLCO|201411|KSU|14|24|1|5000|0|0|5000|100|0|0|0|4900|-.1552||0|||0||0||
T|TMLCO|201411|KWK|14|24|2|10000|0|0|4200|0|0|0|4200|0|||0|||0||0||
T|TMLCO|201411|KYN|14|24|2|10000|0|0|7533|1201|337|200|3262|0|.0346||0|||0||0||
T|TMLCO|201411|LAS|14|24|1|5000|0|0|2841|2841|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIH|14|24|1|8000|0|0|8000|8000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|OIL|14|24|1|5000|0|0|5000|0|0|0|5000|0|0||0|||0||0||
T|TMLCO|201411|OKS|14|24|2|10000|0|1000|9000|2107|2893|0|5000|0|.3689||0|||0||0||
T|TMLCO|201411|OMG|14|24|2|10000|0|0|5000|3558|0|0|1442|0|.2871||0|||0||0||
T|TMLCO|201411|OPK|14|24|9|52400|9500|0|42192|1300|0|0|3700|14500|.0081||0|||0||0||
T|TMLCO|201411|ORC|14|24|1|7250|0|0|7250|0|0|0|0|7250|-.05||0|||0||0||
T|TMLCO|201411|SOL|14|24|6|38860|19600|0|7990|2990|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201411|SOR|14|24|1|5000|0|0|272|0|0|100|0|172|-.0699||0|||0||0||
T|TMLCO|201411|SPG|14|24|1|5000|0|0|5000|300|600|600|3500|0|.1728||0|||0||0||
T|TMLCO|201411|SPU|14|24|2|10000|0|0|5100|0|0|0|5000|0|.0998||0|||0||0||
T|TMLCO|201411|SPY|14|24|5|38000|0|0|38000|23000|13900|300|800|0|-.0366||0|||0||0||
T|TMLCO|201411|SRV|14|24|1|5260|0|0|5260|300|0|0|0|4221|-.0258||0|||0||0||
T|TMLCO|201411|WTI|14|24|3|15100|5100|1400|8600|5900|0|0|0|0|.1017||0|||0||0||
T|TMLCO|201411|WYY|14|24|17|85834|0|500|49896|10724|1300|1200|14041|5345|-.0037||0|||0||0||
T|TMLCO|201411|XCO|14|24|2|11250|0|0|11250|3417|0|0|7833|0|.0129||0|||0||0||
T|TMLCO|201411|BONE|14|24|2|13500|0|200|7481|7681|0|0|0|0|-.0259||0|||0||0||
T|TMLCO|201411|BRCD|14|24|1|5000|0|0|5000|0|0|300|0|0|.0452||0|||0||0||
T|TMLCO|201411|BRZU|14|24|6|30000|0|0|23550|1150|1600|10850|5000|4950|-.0248||0|||0||0||
T|TMLCO|201411|ANF|14|24|1|5000|0|0|5000|0|4555|445|0|0|.3627||0|||0||0||
T|TMLCO|201411|ANR|14|24|14|74966|9400|0|49200|15398|200|5300|13202|10100|-.0012||0|||0||0||
T|TMLCO|201411|ANV|14|24|10|62600|0|0|62600|4900|4001|7241|13430|23812|-.0012||0|||0||0||
T|TMLCO|201411|AOD|14|24|11|74018|14600|0|27331|1211|0|0|320|2100|.0027||0|||0||0||
T|TMLCO|201411|AVX|14|24|4|23201|0|900|9965|4878|750|300|4250|500|.019||0|||0||0||
T|TMLCO|201411|AWF|14|24|1|6859|0|0|6859|4504|0|0|0|2355|-.0033||0|||0||0||
T|TMLCO|201411|AXP|14|24|3|19000|0|300|11761|2891|4999|172|3999|0|.2032||0|||0||0||
T|TMLCO|201411|AXU|14|24|1|8000|0|0|2200|2200|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|AYN|14|24|1|8273|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BAA|14|24|2|10000|0|0|10000|0|297|3|200|4500|.0018||0|||0||0||
T|TMLCO|201411|BAC|14|24|43|283532|31000|0|160300|10000|21600|12500|71927|27658|.0119||0|||0||0||
T|TMLCO|201411|BAH|14|24|1|5000|0|0|5000|0|0|116|600|4284|-.01||0|||0||0||
T|TMLCO|201411|DNN|14|24|3|19000|0|0|16700|2945|700|0|1400|9855|-.0125||0|||0||0||
T|TMLCO|201411|DNP|14|24|4|26260|0|0|23160|2000|0|100|500|15660|-.0025||0|||0||0||
T|TMLCO|201411|DOC|14|24|1|6000|0|0|6000|2538|1188|2274|0|0|.04||0|||0||0||
T|TMLCO|201411|DOM|14|24|1|5000|0|0|644|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIG|14|24|2|11000|0|0|6000|4400|0|0|0|1600|-.01||0|||0||0||
T|TMLCO|201411|GLD|14|24|2|12739|0|0|6000|6000|0|0|0|0|-.0813||0|||0||0||
T|TMLCO|201411|GLO|14|24|3|16000|6000|0|5000|2596|0|0|0|2404|.0113||0|||0||0||
T|TMLCO|201411|GLV|14|24|3|21400|0|200|16900|7207|2100|2139|0|5229|-.0226||0|||0||0||
T|TMLCO|201411|GLW|14|24|5|25000|0|0|20000|750|0|6935|7315|3100|.0695||0|||0||0||
T|TMLCO|201411|GME|14|24|1|5000|0|0|5000|500|0|0|300|4200|-.0788||0|||0||0||
T|TMLCO|201411|GMZ|14|24|13|72500|0|0|45303|6393|10406|4100|12400|6199|.0292||0|||0||0||
T|TMLCO|201411|LEN|14|24|2|10000|0|0|10000|100|0|200|5000|4700|-.1416||0|||0||0||
T|TMLCO|201411|LEO|14|24|1|5000|0|0|5000|0|0|5000|0|0|.13||0|||0||0||
T|TMLCO|201411|LOV|14|24|3|15300|0|0|3793|3693|0|0|0|100|-.0627||0|||0||0||
T|TMLCO|201411|OXF|14|24|2|10000|0|0|10000|4900|0|0|100|0|.0112||0|||0||0||
T|TMLCO|201411|OZM|14|24|5|31784|0|0|12238|5146|5000|100|1992|0|.0668||0|||0||0||
T|TMLCO|201411|PAA|14|24|1|5000|0|0|5000|3241|0|0|0|1759|-.1188||0|||0||0||
T|TMLCO|201411|PAL|14|24|5|30900|6000|0|5400|200|0|0|1600|0|-.0015||0|||0||0||
T|TMLCO|201411|PBR|14|24|14|79445|0|0|61872|10000|10000|7900|17700|16272|.0226||0|||0||0||
T|TMLCO|201411|STK|14|24|1|5000|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|STO|14|24|4|25954|0|1700|15910|4030|0|0|13580|0|.0146||0|||0||0||
T|TMLCO|201411|XLE|14|24|1|5000|0|0|5000|100|4900|0|0|0|.0108||0|||0||0||
T|TMLCO|201411|XLF|14|24|2|10000|0|0|10000|2200|2800|5000|0|0|-.02||0|||0||0||
T|TMLCO|201411|XLK|14|24|2|13350|0|0|13350|3000|0|0|7200|3150|-.0096||0|||0||0||
T|TMLCO|201411|XNY|14|24|1|8000|0|0|8000|7341|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201411|XOM|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|XPL|14|24|6|30000|0|0|4692|4692|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|C|14|24|3|20500|0|0|14500|500|9000|0|0|5000|.0877||0|||0||0||
T|TMLCO|201411|F|14|24|18|122624|9539|0|92924|700|13300|9784|41168|23972|.0031||0|||0||0||
T|TMLCO|201411|P|14|24|5|25000|0|400|11200|11600|0|0|0|0|.0241||0|||0||0||
T|TMLCO|201411|S|14|24|16|87838|13000|0|60138|0|16270|0|28568|5700|.0194||0|||0||0||
T|TMLCO|201411|T|14|24|5|32700|0|0|12189|0|5000|1800|5389|0|.1073||0|||0||0||
T|TMLCO|201411|BBW|14|24|1|5000|0|0|5000|0|0|0|0|100|.0244||0|||0||0||
T|TMLCO|201411|BBY|14|24|2|11500|0|0|11500|0|0|0|6500|5000|-.0737||0|||0||0||
T|TMLCO|201411|BCX|14|24|3|21900|14600|0|3300|1400|0|0|1900|0|||0|||0||0||
T|TMLCO|201411|DRV|14|24|1|5000|0|200|4800|500|4500|0|0|0|-.1312||0|||0||0||
T|TMLCO|201411|DSL|14|24|3|16000|0|100|8518|7118|1500|0|0|0|.0184||0|||0||0||
T|TMLCO|201411|DSS|14|24|2|11000|0|0|5000|0|0|0|0|0|.0103||0|||0||0||
T|TMLCO|201411|DSX|14|24|1|9100|0|1900|7200|2340|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201411|GNC|14|24|1|5000|0|0|4600|4600|0|0|0|0|-.0213||0|||0||0||
T|TMLCO|201411|GNT|14|24|4|20000|4800|0|10000|2300|0|0|564|7136|.0163||0|||0||0||
T|TMLCO|201411|GNW|14|24|5|29257|5000|0|10000|5000|0|0|5000|0|.62||0|||0||0||
T|TMLCO|201411|GRH|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201411|GSB|14|24|1|5000|0|0|5000|0|0|400|0|4600|-.0292||0|||0||0||
T|TMLCO|201411|LPI|14|24|2|10000|0|0|10000|200|0|0|4900|0|-.0852||0|||0||0||
T|TMLCO|201411|LTS|14|24|1|8000|0|0|8000|0|0|0|0|300|.0005||0|||0||0||
T|TMLCO|201411|LVS|14|24|1|8000|0|0|8000|1100|300|0|0|6600|-.0458||0|||0||0||
T|TMLCO|201411|PCK|14|24|3|17000|0|0|12000|0|0|0|0|5000|.011||0|||0||0||
T|TMLCO|201411|SVM|14|24|3|18150|8150|0|5000|0|0|0|0|550|-.01||0|||0||0||
T|TMLCO|201411|SWZ|14|24|1|5000|0|0|5000|1300|0|3700|0|0|.02||0|||0||0||
T|TMLCO|201411|XPO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0463||0|||0||0||
T|TMLCO|201411|YGE|14|24|6|32015|0|0|17015|306|0|0|10609|6100|.0144||0|||0||0||
T|TMLCO|201411|YOD|14|24|2|11058|0|0|7108|6058|0|0|0|0|.1545||0|||0||0||
T|TMLCO|201411|X|14|24|1|5000|0|0|5000|100|4900|0|0|0|-.0709||0|||0||0||
T|TMLCO|201411|AA|14|24|1|6500|0|0|6500|0|0|0|0|834|-.01||0|||0||0||
T|TMLCO|201411|AB|14|24|2|10000|0|0|2258|2258|0|0|0|0|-.1105||0|||0||0||
T|TMLCO|201411|AG|14|24|1|5000|0|0|4900|4900|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|AU|14|24|2|10044|0|0|1376|0|0|0|0|1376|-.022||0|||0||0||
T|TMLCO|201411|BA|14|24|1|5000|0|0|5000|4123|570|0|0|307|-.194||0|||0||0||
T|TMLCO|201411|BDJ|14|24|3|23000|0|0|23000|1900|0|0|555|12745|-.003||0|||0||0||
T|TMLCO|201411|BDR|14|24|3|16035|4885|0|10035|5000|5000|35|0|0|-.0737||0|||0||0||
T|TMLCO|201411|BEE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.1684||0|||0||0||
T|TMLCO|201411|BFK|14|24|1|9300|0|0|3737|304|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BFZ|14|24|1|5000|0|0|1655|0|0|0|0|1655|-.01||0|||0||0||
T|TMLCO|201411|BGB|14|24|2|10000|0|0|10000|2696|300|500|1537|4967|.0056||0|||0||0||
T|TMLCO|201411|BGC|14|24|1|6000|0|0|6000|1500|0|0|0|4500|.0213||0|||0||0||
T|TMLCO|201411|BGH|14|24|2|11825|5825|0|6000|5150|0|0|850|0|.0148||0|||0||0||
T|TMLCO|201411|DWX|14|24|1|6000|0|0|6000|1371|0|0|4629|0|.0235||0|||0||0||
T|TMLCO|201411|DXB|14|24|5|25000|0|0|12717|6690|0|0|100|5927|.0007||0|||0||0||
T|TMLCO|201411|DXJ|14|24|1|7535|0|0|7535|7535|0|0|0|0|.0297||0|||0||0||
T|TMLCO|201411|GSK|14|24|3|17815|0|1000|15392|11827|0|12|530|4023|-.0213||0|||0||0||
T|TMLCO|201411|GST|14|24|2|14640|0|7640|7000|8640|0|0|6000|0|-.0073||0|||0||0||
T|TMLCO|201411|HAL|14|24|5|29485|0|0|24355|6600|3524|14231|0|0|.0495||0|||0||0||
T|TMLCO|201411|MAV|14|24|2|10010|0|0|5003|890|0|0|0|4113|.0504||0|||0||0||
T|TMLCO|201411|MBI|14|24|1|6000|0|500|5500|5600|400|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MBT|14|24|2|10000|4067|0|1100|1100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MCA|14|24|3|20440|0|0|5962|862|0|0|0|1400|-.0126||0|||0||0||
T|TMLCO|201411|MCC|14|24|2|10245|0|0|8145|2600|0|0|300|5245|.0229||0|||0||0||
T|TMLCO|201411|MCD|14|24|2|12846|0|0|12846|12846|0|0|0|0|.3331||0|||0||0||
T|TMLCO|201411|MCP|14|24|3|19310|0|0|16930|3000|0|0|0|250|-.0023||0|||0||0||
T|TMLCO|201411|PER|14|24|4|21494|0|0|16494|0|0|0|10000|6494|.022||0|||0||0||
T|TMLCO|201411|PFE|14|24|2|10000|0|0|10000|0|0|5000|1400|3600|.0044||0|||0||0||
T|TMLCO|201411|PFF|14|24|2|10000|0|0|5000|200|0|0|4800|0|-.0046||0|||0||0||
T|TMLCO|201411|PGF|14|24|1|5400|0|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201411|PGH|14|24|4|21000|0|0|16000|0|0|800|0|12000|.0279||0|||0||0||
T|TMLCO|201411|PGN|14|24|4|20000|0|0|16000|980|1000|900|9520|3600|-.0093||0|||0||0||
T|TMLCO|201411|TAS|14|24|2|11000|0|0|6000|0|0|0|6000|0|-.0046||0|||0||0||
T|TMLCO|201411|TBF|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201411|TBT|14|24|1|5000|0|300|4700|5000|0|0|0|0|-.0508||0|||0||0||
T|TMLCO|201411|TCS|14|24|2|14000|0|0|7000|6812|188|0|0|0|.0125||0|||0||0||
T|TMLCO|201411|TEG|14|24|1|5000|0|0|5000|2309|0|0|0|2691|-.0459||0|||0||0||
T|TMLCO|201411|AAPL|14|24|10|65400|0|0|58400|24097|8396|8466|10641|6800|-.0118||0|||0||0||
T|TMLCO|201411|ABBV|14|24|2|10000|0|0|5000|0|5000|0|0|0|.19||0|||0||0||
T|TMLCO|201411|ABIO|14|24|1|5000|0|0|5000|2000|0|0|0|3000|-.0001||0|||0||0||
T|TMLCO|201411|ACAD|14|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|ACFN|14|24|6|39000|0|0|26656|0|0|0|100|3300|.0103||0|||0||0||
T|TMLCO|201411|BP|14|24|2|11000|0|0|11000|8500|0|2500|0|0|-.0064||0|||0||0||
T|TMLCO|201411|BX|14|24|2|10000|8954|1400|1200|2600|0|0|0|0|-.0231||0|||0||0||
T|TMLCO|201411|DB|14|24|5|27000|0|2400|19600|18850|650|0|2500|0|-.0296||0|||0||0||
T|TMLCO|201411|BGY|14|24|2|14155|0|0|14155|0|0|0|2530|3578|.0034||0|||0||0||
T|TMLCO|201411|BHI|14|24|2|10000|0|0|6070|6070|0|0|0|0|.8538||0|||0||0||
T|TMLCO|201411|BHL|14|24|2|10000|0|0|5000|0|4370|0|460|170|-.0112||0|||0||0||
T|TMLCO|201411|BHP|14|24|1|5000|0|0|5000|0|0|0|5000|0|.2914||0|||0||0||
T|TMLCO|201411|BIT|14|24|3|19350|0|0|4751|3004|0|0|0|1747|-.0214||0|||0||0||
T|TMLCO|201411|EAD|14|24|4|20000|0|0|12000|5301|0|0|3099|3600|-.018||0|||0||0||
T|TMLCO|201411|EDD|14|24|10|71161|8700|3200|36709|11337|0|0|6576|18096|-.0022||0|||0||0||
T|TMLCO|201411|EDF|14|24|1|6500|0|0|2989|200|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|HEB|14|24|1|6900|0|0|6900|100|0|0|6800|0|.0013||0|||0||0||
T|TMLCO|201411|MDW|14|24|3|17000|0|0|11000|772|0|4300|5928|0|.0064||0|||0||0||
T|TMLCO|201411|MFC|14|24|2|16200|0|100|10939|8173|0|0|2866|0|-.0039||0|||0||0||
T|TMLCO|201411|PHD|14|24|1|5000|0|0|5000|1000|0|0|100|450|-.0108||0|||0||0||
T|TMLCO|201411|PHK|14|24|1|8300|0|100|8200|8201|99|0|0|0|0||0|||0||0||
T|TMLCO|201411|PHM|14|24|1|9000|0|0|9000|0|0|0|9000|0|.01||0|||0||0||
T|TMLCO|201411|PJH|14|24|2|10000|0|153|4199|2112|0|0|40|1800|-.0258||0|||0||0||
T|TMLCO|201411|PKD|14|24|1|5000|0|0|5000|800|0|0|4200|0|-.0126||0|||0||0||
T|TMLCO|201411|TGA|14|24|7|35000|0|1600|18400|6900|4400|400|4500|3800|-.0024||0|||0||0||
T|TMLCO|201411|TGB|14|24|2|14700|0|0|10379|500|0|0|6200|3679|0||0|||0||0||
T|TMLCO|201411|TGD|14|24|14|99500|0|0|91200|2425|7500|11700|10400|41375|.0016||0|||0||0||
T|TMLCO|201411|TGS|14|24|1|5000|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ACHN|14|24|10|50000|15000|4200|21600|10500|100|200|14900|100|-.0307||0|||0||0||
T|TMLCO|201411|ACLS|14|24|4|20000|0|0|2732|2405|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ADGE|14|24|1|5000|0|0|2600|0|0|0|0|700|-.0115||0|||0||0||
T|TMLCO|201411|ADHD|14|24|1|9106|0|0|9106|0|9106|0|0|0|.11||0|||0||0||
T|TMLCO|201411|DD|14|24|2|13429|0|0|13429|620|3545|2223|0|7041|.0395||0|||0||0||
T|TMLCO|201411|FB|14|24|11|58366|5000|100|48266|28296|9879|1268|8923|0|.0339||0|||0||0||
T|TMLCO|201411|BNY|14|24|6|37820|11050|0|17050|6400|0|252|0|6498|.0064||0|||0||0||
T|TMLCO|201411|BOE|14|24|2|10000|0|0|5543|2400|0|1500|0|1643|-.0139||0|||0||0||
T|TMLCO|201411|EFC|14|24|1|8500|0|0|8500|4465|0|0|4035|0|.0553||0|||0||0||
T|TMLCO|201411|EFT|14|24|3|15000|3199|0|5204|0|0|0|104|5100|-.0012||0|||0||0||
T|TMLCO|201411|EGO|14|24|2|11000|0|0|5000|0|0|5000|0|0|-.09||0|||0||0||
T|TMLCO|201411|EIM|14|24|1|6879|0|0|6879|2675|0|0|3200|1004|-.0032||0|||0||0||
T|TMLCO|201411|HIG|14|24|1|7400|0|0|7400|0|0|0|0|7400|-.01||0|||0||0||
T|TMLCO|201411|HIO|14|24|1|7251|0|0|7251|0|0|0|600|2462|-.0031||0|||0||0||
T|TMLCO|201411|HLF|14|24|1|5000|0|0|5000|2515|1148|0|1337|0|.1153||0|||0||0||
T|TMLCO|201411|HMY|14|24|4|25000|0|0|14000|0|0|0|0|14000|.0289||0|||0||0||
T|TMLCO|201411|HNR|14|24|3|15000|0|0|10100|0|0|0|100|7939|.0212||0|||0||0||
T|TMLCO|201411|HNT|14|24|1|5100|0|100|4100|4200|0|0|0|0|-.0281||0|||0||0||
T|TMLCO|201411|HNW|14|24|2|18000|0|0|9000|3432|0|0|0|0|.013||0|||0||0||
T|TMLCO|201411|HOV|14|24|3|16000|0|5000|6000|5600|0|0|0|5400|-.0009||0|||0||0||
T|TMLCO|201411|MGM|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|MGN|14|24|1|9800|0|0|5800|5800|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201411|MHF|14|24|1|7000|0|0|7000|0|0|0|0|7000|-.0086||0|||0||0||
T|TMLCO|201411|MHI|14|24|3|15000|0|0|5175|0|0|4034|966|0|.0097||0|||0||0||
T|TMLCO|201411|MHN|14|24|2|18250|0|0|9125|2995|0|0|0|5108|-.0004||0|||0||0||
T|TMLCO|201411|MHR|14|24|28|155363|27000|619|77236|7719|5925|5600|32535|24612|.0368||0|||0||0||
T|TMLCO|201411|MIE|14|24|1|5000|0|0|5000|200|4706|0|94|0|.0804||0|||0||0||
T|TMLCO|201411|PKO|14|24|2|16000|0|0|3144|2844|300|0|0|0|-.0625||0|||0||0||
T|TMLCO|201411|PLX|14|24|1|5000|0|0|5000|4900|0|0|100|0|-.0092||0|||0||0||
T|TMLCO|201411|PMF|14|24|2|10000|0|0|6100|1500|0|0|0|0|.0121||0|||0||0||
T|TMLCO|201411|PMX|14|24|2|11000|0|0|2471|350|0|0|2121|0|-.0014||0|||0||0||
T|TMLCO|201411|PNC|14|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0||
T|TMLCO|201411|TJX|14|24|2|18400|0|0|18400|3228|0|0|8777|6395|-.0515||0|||0||0||
T|TMLCO|201411|TMK|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0415||0|||0||0||
T|TMLCO|201411|AEHR|14|24|2|16497|0|0|8097|0|0|2000|0|0|-.0033||0|||0||0||
T|TMLCO|201411|AERI|14|24|1|5000|0|0|5000|0|0|0|0|500|.3192||0|||0||0||
T|TMLCO|201411|AEZS|14|24|2|10000|0|300|9700|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AFGE|14|24|6|46600|5000|0|17600|8000|0|0|0|9600|.0433||0|||0||0||
T|TMLCO|201411|AGEN|14|24|3|19200|0|0|8826|200|0|0|4956|1930|-.0085||0|||0||0||
T|TMLCO|201411|FL|14|24|1|5000|0|0|5000|2521|2479|0|0|0|.223||0|||0||0||
T|TMLCO|201411|GE|14|24|6|38100|0|0|21400|0|0|9700|6700|0|.0502||0|||0||0||
T|TMLCO|201411|GM|14|24|2|10000|0|0|10000|0|0|0|10000|0|.059||0|||0||0||
T|TMLCO|201411|HD|14|24|1|5000|0|0|5000|0|0|0|3526|1474|-.3482||0|||0||0||
T|TMLCO|201411|BQY|14|24|1|5000|0|0|5000|1342|1067|2591|0|0|.0157||0|||0||0||
T|TMLCO|201411|BSE|14|24|1|5274|0|0|2842|520|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201411|BTE|14|24|1|6291|0|0|6291|6291|0|0|0|0|-.1801||0|||0||0||
T|TMLCO|201411|BTG|14|24|2|11500|0|0|11500|0|0|0|0|8200|.0043||0|||0||0||
T|TMLCO|201411|BTT|14|24|11|65700|0|0|30700|11562|893|0|300|14645|.0068||0|||0||0||
T|TMLCO|201411|BTU|14|24|4|20000|0|0|14500|0|5000|250|9250|0|.0479||0|||0||0||
T|TMLCO|201411|BTZ|14|24|1|8000|0|0|8000|1400|0|0|0|6600|.0063||0|||0||0||
T|TMLCO|201411|ELY|14|24|1|5300|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|EMD|14|24|1|5000|0|0|5000|4005|0|0|300|695|-.0094||0|||0||0||
T|TMLCO|201411|EMO|14|24|2|11000|0|0|9916|0|0|0|0|3916|-.0312||0|||0||0||
T|TMLCO|201411|ENG|14|24|1|9750|0|0|9750|1500|0|700|0|7550|-.0311||0|||0||0||
T|TMLCO|201411|ENX|14|24|1|7600|0|188|2810|589|0|0|0|2409|-.01||0|||0||0||
T|TMLCO|201411|HPP|14|24|2|10000|0|0|5000|0|0|0|5000|0|.0702||0|||0||0||
T|TMLCO|201411|HPQ|14|24|1|5000|0|0|5000|0|5000|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HPY|14|24|1|5000|0|0|5000|0|0|0|400|4600|.4996||0|||0||0||
T|TMLCO|201411|MMD|14|24|1|5636|0|0|5636|0|0|0|100|100|-.0166||0|||0||0||
T|TMLCO|201411|MNE|14|24|2|16756|0|0|2444|2444|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201411|MNK|14|24|6|50396|0|0|6186|3054|1121|699|1312|0|.2308||0|||0||0||
T|TMLCO|201411|MNR|14|24|3|15000|0|0|8916|8716|0|0|200|0|-.0244||0|||0||0||
T|TMLCO|201411|MON|14|24|1|5000|0|0|5000|0|1262|0|3738|0|.0818||0|||0||0||
T|TMLCO|201411|PPL|14|24|1|9900|0|4144|5756|9900|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201411|PPP|14|24|1|5005|0|0|5005|505|200|0|295|4005|.0396||0|||0||0||
T|TMLCO|201411|PPR|14|24|4|20300|0|0|15700|0|0|0|700|5000|-.0031||0|||0||0||
T|TMLCO|201411|PRH|14|24|1|8000|0|200|3023|3184|0|39|0|0|||0|||0||0||
T|TMLCO|201411|TOL|14|24|2|10000|0|0|10000|5000|0|0|5000|0|-.14||0|||0||0||
T|TMLCO|201411|TSL|14|24|6|34000|0|0|24000|2900|9000|7200|4900|0|-.1389||0|||0||0||
T|TMLCO|201411|ALIM|14|24|1|5000|0|0|5000|100|0|0|0|4900|.0186||0|||0||0||
T|TMLCO|201411|ALLY|14|24|1|5551|0|0|5551|0|0|0|0|5551|.0111||0|||0||0||
T|TMLCO|201411|ALQA|14|24|1|5000|0|0|4000|200|0|0|0|3800|-.1625||0|||0||0||
T|TMLCO|201411|HH|14|24|1|7000|0|0|100|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201411|HK|14|24|6|37130|0|0|11657|0|0|0|8234|3423|-.0321||0|||0||0||
T|TMLCO|201411|HL|14|24|5|30630|63140|0|9100|9100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IG|14|24|2|11473|0|0|11473|182|0|0|1818|8223|-.0297||0|||0||0||
T|TMLCO|201411|IP|14|24|1|5000|0|0|5000|0|5000|0|0|0|.18||0|||0||0||
T|TMLCO|201411|JD|14|24|3|15000|0|0|15000|2100|100|3|3100|4997|.0462||0|||0||0||
T|TMLCO|201411|JE|14|24|4|20000|0|0|5000|700|0|0|4300|0|.0058||0|||0||0||
T|TMLCO|201411|BUI|14|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201411|BVX|14|24|2|10000|0|0|5000|4568|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201411|BXC|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|C-K|14|24|4|20000|0|0|15994|3551|3601|0|253|3289|.0264||0|||0||0||
T|TMLCO|201411|EPB|14|24|2|14000|0|0|14000|300|163|1300|12237|0|.0287||0|||0||0||
T|TMLCO|201411|EPE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.063||0|||0||0||
T|TMLCO|201411|ERF|14|24|1|5000|0|0|5000|0|0|0|0|5000|.13||0|||0||0||
T|TMLCO|201411|ERH|14|24|2|15000|0|0|5243|0|0|0|0|0|-.0442||0|||0||0||
T|TMLCO|201411|ERS|14|24|1|5100|0|0|5100|100|0|400|0|400|.1449||0|||0||0||
T|TMLCO|201411|ERY|14|24|2|10000|0|0|815|715|100|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HTZ|14|24|1|9368|0|0|9368|2700|0|0|6668|0|-.2211||0|||0||0||
T|TMLCO|201411|HYH|14|24|2|10000|0|0|93|93|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|IAF|14|24|1|5000|0|0|5000|100|0|0|2315|2585|.0003||0|||0||0||
T|TMLCO|201411|IAG|14|24|3|20000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201411|MPO|14|24|1|9956|0|0|9432|0|0|0|1500|7932|.0373||0|||0||0||
T|TMLCO|201411|MPW|14|24|1|7500|0|298|7202|7500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|MQT|14|24|1|6200|0|0|3956|570|0|0|0|200|-.0039||0|||0||0||
T|TMLCO|201411|MSO|14|24|1|5867|0|0|2601|2400|200|0|1|0|-.0692||0|||0||0||
T|TMLCO|201411|MTL|14|24|1|7407|0|0|7407|0|200|0|0|7207|.0479||0|||0||0||
T|TMLCO|201411|PVA|14|24|1|5000|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|PWE|14|24|2|15000|0|0|15000|3200|7500|0|4300|0|.0243||0|||0||0||
T|TMLCO|201411|TST|14|24|1|7500|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|TWI|14|24|1|5150|0|0|5150|5150|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|TZA|14|24|11|56155|18100|5000|31155|20000|5755|0|10400|0|-.0193||0|||0||0||
T|TMLCO|201411|AMBA|14|24|1|5000|0|0|5000|0|0|0|0|5000|0||0|||0||0||
T|TMLCO|201411|AMCN|14|24|15|75300|0|0|59865|5100|0|0|11800|25257|.0095||0|||0||0||
T|TMLCO|201411|KO|14|24|4|20400|0|0|10000|5000|0|0|0|0|.0468||0|||0||0||
T|TMLCO|201411|KR|14|24|1|5189|0|0|5189|0|0|5189|0|0|-.05||0|||0||0||
T|TMLCO|201411|MM|14|24|7|36000|0|400|9600|2200|0|3800|4000|0|-.006||0|||0||0||
T|TMLCO|201411|MO|14|24|1|6110|0|300|5810|1722|0|0|4388|0|.0156||0|||0||0||
T|TMLCO|201411|CAM|14|24|1|5000|0|0|5000|763|0|0|0|4237|-.112||0|||0||0||
T|TMLCO|201411|CBA|14|24|6|30081|0|0|15081|2122|0|0|7769|0|.0281||0|||0||0||
T|TMLCO|201411|CBB|14|24|2|10000|0|408|9592|5000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CBS|14|24|1|5000|0|100|1799|1899|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201411|ETG|14|24|2|10000|0|0|5000|0|3000|400|200|1340|-.0163||0|||0||0||
T|TMLCO|201411|ETP|14|24|1|5000|0|0|5000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|ETX|14|24|1|5000|0|0|5000|2455|0|0|0|2545|.0063||0|||0||0||
T|TMLCO|201411|IAU|14|24|1|5000|0|0|5000|3400|0|0|0|1600|-.01||0|||0||0||
T|TMLCO|201411|IBM|14|24|1|5000|0|0|5000|2647|2353|0|0|0|||0|||0||0||
T|TMLCO|201411|IDE|14|24|2|12000|0|0|1938|1920|0|0|0|18|-.0221||0|||0||0||
T|TMLCO|201411|MTU|14|24|1|7000|0|0|7000|7000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MTW|14|24|1|5319|0|0|5319|0|0|0|5319|0|.04||0|||0||0||
T|TMLCO|201411|MUC|14|24|4|31668|0|0|4024|2788|0|100|304|516|-.0161||0|||0||0||
T|TMLCO|201411|MUI|14|24|2|10000|0|0|1208|700|0|0|0|508|-.0099||0|||0||0||
T|TMLCO|201411|MUS|14|24|1|7500|0|0|1302|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201411|MVF|14|24|3|15500|0|0|10100|2917|0|0|1800|923|-.0022||0|||0||0||
T|TMLCO|201411|MWA|14|24|1|6208|0|0|6208|1047|0|0|5161|0|-.0085||0|||0||0||
T|TMLCO|201411|PXH|14|24|1|9800|0|0|5498|5498|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PZG|14|24|7|35000|0|0|13218|0|500|100|12618|0|-.0101||0|||0||0||
T|TMLCO|201411|PZN|14|24|1|5000|0|0|5000|0|0|0|0|2900|-.0324||0|||0||0||
T|TMLCO|201411|QTM|14|24|6|41467|18000|0|16500|0|0|0|805|15200|-.0027||0|||0||0||
T|TMLCO|201411|RAD|14|24|10|61402|12331|0|31250|0|10000|0|6450|14800|.0054||0|||0||0||
T|TMLCO|201411|UAN|14|24|1|5000|0|0|700|0|0|700|0|0|-.01||0|||0||0||
T|TMLCO|201411|UCO|14|24|3|22363|0|0|13000|100|7900|1100|3900|0|.0957||0|||0||0||
T|TMLCO|201411|UEC|14|24|9|51175|5410|0|32973|3163|4137|0|5000|0|.0156||0|||0||0||
T|TMLCO|201411|UIL|14|24|1|5399|0|0|238|238|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AMRN|14|24|8|47922|10000|0|17800|600|4869|650|11681|0|-.0054||0|||0||0||
T|TMLCO|201411|AMZG|14|24|2|11554|5728|288|4000|2488|0|0|100|1700|-.0072||0|||0||0||
T|TMLCO|201411|ANIP|14|24|2|11000|0|0|4443|4443|0|0|0|0|.94||0|||0||0||
T|TMLCO|201411|MS|14|24|1|5000|0|0|5000|2012|2988|0|0|0|.082||0|||0||0||
T|TMLCO|201411|MU|14|24|5|27000|7000|0|20000|5000|0|0|5000|6230|.005||0|||0||0||
T|TMLCO|201411|NE|14|24|1|5000|0|0|5000|0|0|5000|0|0|.11||0|||0||0||
T|TMLCO|201411|NG|14|24|2|10000|0|0|10000|0|400|4600|5000|0|.05||0|||0||0||
T|TMLCO|201411|NQ|14|24|3|15000|0|0|5000|200|4800|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CCI|14|24|1|5000|0|0|5000|1099|3901|0|0|0|.07||0|||0||0||
T|TMLCO|201411|CDE|14|24|3|15000|0|0|6800|2200|2800|100|0|0|-.0179||0|||0||0||
T|TMLCO|201411|CDR|14|24|2|10000|0|0|5000|5000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CEF|14|24|3|15000|0|0|5000|1500|0|0|0|3500|.004||0|||0||0||
T|TMLCO|201411|CFD|14|24|2|14200|0|100|1301|900|0|0|500|1|-.0328||0|||0||0||
T|TMLCO|201411|EUO|14|24|2|10000|0|0|10000|1100|3900|0|5000|0|.01||0|||0||0||
T|TMLCO|201411|EVF|14|24|1|9000|0|0|9000|3560|0|0|0|200|-.0095||0|||0||0||
T|TMLCO|201411|EVR|14|24|2|10902|3264|0|5902|0|0|0|5075|0|-.0816||0|||0||0||
T|TMLCO|201411|EWC|14|24|2|13000|0|0|6500|0|0|0|1324|5176|.022||0|||0||0||
T|TMLCO|201411|IGD|14|24|1|5000|0|0|5000|100|100|200|700|3500|-.01||0|||0||0||
T|TMLCO|201411|INO|14|24|1|5000|0|0|5000|300|0|0|4700|0|.1852||0|||0||0||
T|TMLCO|201411|MWW|14|24|4|22400|0|0|22400|1500|0|0|1358|14842|.0224||0|||0||0||
T|TMLCO|201411|MYD|14|24|1|5000|0|0|2502|0|0|0|0|2502|.0092||0|||0||0||
T|TMLCO|201411|MYN|14|24|3|17150|0|0|5950|2469|0|0|0|3481|.0008||0|||0||0||
T|TMLCO|201411|NAD|14|24|2|14100|0|0|7150|300|0|0|100|200|-.0036||0|||0||0||
T|TMLCO|201411|NAK|14|24|1|5000|0|0|5000|100|0|4900|0|0|.0059||0|||0||0||
T|TMLCO|201411|NAO|14|24|1|5300|0|0|5300|400|0|0|0|4900|.0681||0|||0||0||
T|TMLCO|201411|RAS|14|24|1|5000|0|100|4900|1300|0|0|19|0|-.0101||0|||0||0||
T|TMLCO|201411|RBS|14|24|2|18000|0|1022|16978|8900|0|4062|4938|0|.0006||0|||0||0||
T|TMLCO|201411|RBY|14|24|1|5000|0|0|5000|0|0|0|0|4972|-.0107||0|||0||0||
T|TMLCO|201411|RDN|14|24|1|8000|0|0|8000|5400|100|300|2200|0|.0354||0|||0||0||
T|TMLCO|201411|REM|14|24|4|28000|0|0|11800|1100|100|100|0|10500|.0053||0|||0||0||
T|TMLCO|201411|REN|14|24|1|6000|0|0|6000|0|0|0|0|6000|.05||0|||0||0||
T|TMLCO|201411|UPL|14|24|12|60000|0|0|46879|9717|85|8754|15621|8502|.1192||0|||0||0||
T|TMLCO|201411|URG|14|24|4|29490|5000|0|24490|7800|0|8500|100|7145|.0174||0|||0||0||
T|TMLCO|201411|URZ|14|24|3|15000|0|0|10000|6027|0|0|1600|2373|.0103||0|||0||0||
T|TMLCO|201411|USA|14|24|1|9000|0|0|9000|0|0|0|0|9000|-.01||0|||0||0||
T|TMLCO|201411|UTF|14|24|2|10660|0|0|5330|100|0|8|700|4522|-.0003||0|||0||0||
T|TMLCO|201411|UTL|14|24|9|45000|0|800|25307|7287|0|200|9206|7555|.0867||0|||0||0||
T|TMLCO|201411|APPY|14|24|2|13000|0|100|10301|800|0|0|0|9100|-.0115||0|||0||0||
T|TMLCO|201411|APRI|14|24|4|22000|3769|0|13100|7011|0|0|0|6089|.0062||0|||0||0||
T|TMLCO|201411|ARCB|14|24|1|5008|0|0|5008|970|0|4038|0|0|.1163||0|||0||0||
T|TMLCO|201411|ARCC|14|24|2|12500|0|0|12500|6600|0|0|5900|0|-.0373||0|||0||0||
T|TMLCO|201411|ARCO|14|24|1|5000|0|0|5000|0|3900|0|0|1100|.0038||0|||0||0||
T|TMLCO|201411|ARCP|14|24|6|36000|7500|0|19800|800|11400|600|0|7000|-.0026||0|||0||0||
T|TMLCO|201411|ARES|14|24|1|5000|0|0|2200|2200|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|AREX|14|24|2|10000|0|0|10000|1675|0|0|8325|0|.2067||0|||0||0||
T|TMLCO|201411|ARIA|14|24|16|87300|17686|200|35788|7300|6000|4700|7400|10000|-.0359||0|||0||0||
T|TMLCO|201411|PG|14|24|1|5000|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201411|PT|14|24|2|15655|0|0|9106|0|0|0|0|1329|.0085||0|||0||0||
T|TMLCO|201411|RL|14|24|2|13686|0|400|200|600|0|0|0|0|-.3617||0|||0||0||
T|TMLCO|201411|RM|14|24|4|20000|5000|0|10000|2700|0|0|600|6700|-.0169||0|||0||0||
T|TMLCO|201411|SA|14|24|2|12600|0|0|12600|0|0|0|0|6400|.0339||0|||0||0||
T|TMLCO|201411|SD|14|24|6|37300|0|700|36600|5038|3818|5000|12044|6400|.0061||0|||0||0||
T|TMLCO|201411|SH|14|24|1|5000|0|0|5000|0|0|0|1200|3800|-.0216||0|||0||0||
T|TMLCO|201411|CFN|14|24|1|8735|0|0|8735|0|101|200|0|8434|.0421||0|||0||0||
T|TMLCO|201411|CFP|14|24|2|12000|0|0|1686|1586|0|0|100|0|-.0112||0|||0||0||
T|TMLCO|201411|CHK|14|24|1|6000|0|0|6000|1428|0|0|0|4572|-.03||0|||0||0||
T|TMLCO|201411|CIG|14|24|5|31407|14007|0|10300|0|0|1600|3700|5000|.0288||0|||0||0||
T|TMLCO|201411|EXG|14|24|7|46896|18900|1800|15162|8700|600|0|2262|5400|-.0027||0|||0||0||
T|TMLCO|201411|FAX|14|24|2|15900|0|0|7900|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201411|IRT|14|24|2|11000|0|0|11000|5000|0|0|400|5600|-.0016||0|||0||0||
T|TMLCO|201411|ISD|14|24|4|22000|0|0|1141|1141|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201411|ISR|14|24|11|60760|15299|1585|27602|27167|0|0|0|120|-.0125||0|||0||0||
T|TMLCO|201411|NAV|14|24|4|20000|0|0|4027|3250|0|388|389|0|-.0105||0|||0||0||
T|TMLCO|201411|NAZ|14|24|2|14000|0|0|200|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|NBG|14|24|10|58410|0|0|24100|0|10000|0|5000|5600|.002||0|||0||0||
T|TMLCO|201411|NBL|14|24|2|11000|0|900|4600|4000|0|0|1500|0|-.1136||0|||0||0||
T|TMLCO|201411|NCA|14|24|1|9436|0|0|6829|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201411|NCQ|14|24|4|22000|0|200|16754|300|0|0|0|16428|.0028||0|||0||0||
T|TMLCO|201411|NCV|14|24|4|26320|0|0|16352|3000|900|0|0|7669|-.011||0|||0||0||
T|TMLCO|201411|NCZ|14|24|1|5800|0|700|2900|2400|0|0|0|1200|-.0092||0|||0||0||
T|TMLCO|201411|RIG|14|24|3|15000|0|0|10000|0|0|2438|7562|0|.0677||0|||0||0||
T|TMLCO|201411|RNA|14|24|2|10200|0|0|9600|4400|0|1300|1650|2250|-.0263||0|||0||0||
T|TMLCO|201411|ARNA|14|24|5|29286|6286|0|11597|0|6000|0|33|974|-.0058||0|||0||0||
T|TMLCO|201411|ARQL|14|24|3|18000|0|0|11000|0|0|0|5000|0|.0373||0|||0||0||
T|TMLCO|201411|ARRS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|ARRY|14|24|2|11230|0|0|5615|2515|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ARWR|14|24|4|20000|0|0|10000|900|1600|0|6187|1313|.0168||0|||0||0||
T|TMLCO|201411|ASNA|14|24|1|7000|0|0|2200|2200|0|0|0|0|-.0318||0|||0||0||
T|TMLCO|201411|ASRV|14|24|1|5335|0|0|302|0|0|0|0|302|-.05||0|||0||0||
T|TMLCO|201411|SN|14|24|2|12000|0|0|7423|423|0|0|7000|0|.0855||0|||0||0||
T|TMLCO|201411|SO|14|24|2|12748|0|0|7300|0|0|0|0|7300|.09||0|||0||0||
T|TMLCO|201411|ST|14|24|1|5446|0|0|5446|2000|100|100|0|3246|-.031||0|||0||0||
T|TMLCO|201411|TE|14|24|1|8100|0|0|8100|0|0|0|724|300|.087||0|||0||0||
T|TMLCO|201411|TY|14|24|2|18000|0|0|9000|3100|0|600|0|100|.0138||0|||0||0||
T|TMLCO|201411|CIM|14|24|2|10365|0|0|5065|0|3200|1865|0|0|.0174||0|||0||0||
T|TMLCO|201411|CIU|14|24|1|6000|0|0|469|0|100|61|241|67|-.0167||0|||0||0||
T|TMLCO|201411|CLF|14|24|7|42305|0|0|25905|3695|0|0|17205|5005|-.06||0|||0||0||
T|TMLCO|201411|CLM|14|24|9|46000|5000|0|17204|1204|0|0|0|159|-.0042||0|||0||0||
T|TMLCO|201411|CLV|14|24|1|6000|0|0|97|0|0|0|0|97|||0|||0||0||
T|TMLCO|201411|CMK|14|24|1|7600|0|0|7600|3100|0|0|0|0|-.0041||0|||0||0||
T|TMLCO|201411|FAZ|14|24|2|10000|0|0|5000|1400|3600|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FBP|14|24|2|10000|0|100|9900|5000|0|0|0|0|.0126||0|||0||0||
T|TMLCO|201411|FCO|14|24|1|5000|0|0|1005|0|0|0|0|602|-.014||0|||0||0||
T|TMLCO|201411|FCX|14|24|2|10000|0|0|10000|0|0|400|9600|0|-.0698||0|||0||0||
T|TMLCO|201411|NEM|14|24|4|23000|0|100|22900|6000|0|5000|12000|0|-.024||0|||0||0||
T|TMLCO|201411|NES|14|24|1|5100|0|0|5100|1100|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201411|NEV|14|24|1|5825|0|0|5825|0|0|0|100|0|-.0031||0|||0||0||
T|TMLCO|201411|NFJ|14|24|3|17125|0|0|13225|6500|0|300|6000|0|-.0059||0|||0||0||
T|TMLCO|201411|NGL|14|24|1|6827|0|0|6827|1444|0|0|5383|0|.1889||0|||0||0||
T|TMLCO|201411|NHF|14|24|1|9000|0|0|9000|7704|0|0|1296|0|.0193||0|||0||0||
T|TMLCO|201411|NHS|14|24|2|10330|0|0|2200|800|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201411|RNN|14|24|8|40000|0|0|5100|4500|0|0|600|0|.0034||0|||0||0||
T|TMLCO|201411|RNO|14|24|3|15900|9700|0|3977|0|0|0|0|3977|-.0401||0|||0||0||
T|TMLCO|201411|ROX|14|24|4|21750|0|0|14150|9877|0|0|4273|0|.0405||0|||0||0||
T|TMLCO|201411|RPI|14|24|4|20000|5000|0|10000|100|100|0|4800|5000|-.01||0|||0||0||
T|TMLCO|201411|RQI|14|24|3|15000|0|0|10000|400|0|0|1200|8400|.012||0|||0||0||
T|TMLCO|201411|RSH|14|24|10|50000|0|0|30280|2025|0|4300|0|21528|-.0013||0|||0||0||
T|TMLCO|201411|RSO|14|24|1|5000|0|381|4619|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VGZ|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|VHC|14|24|5|33000|0|100|14900|6950|0|0|3050|5000|.0173||0|||0||0||
T|TMLCO|201411|VKQ|14|24|2|15935|7050|0|8085|1400|0|0|0|400|.011||0|||0||0||
T|TMLCO|201411|VLO|14|24|5|32000|0|800|29341|11287|281|13643|0|4930|.0402||0|||0||0||
T|TMLCO|201411|VLY|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEN|14|24|4|20000|0|100|13300|6450|250|0|5000|1700|.0075||0|||0||0||
T|TMLCO|201411|ATML|14|24|2|12500|0|191|12309|7500|0|0|0|5000|.0019||0|||0||0||
T|TMLCO|201411|ATOS|14|24|3|21000|9000|0|7000|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201411|ATRS|14|24|1|5200|0|0|5200|0|0|0|0|80|.0278||0|||0||0||
T|TMLCO|201411|AUDC|14|24|4|20000|0|0|10125|2800|275|0|1350|700|-.0077||0|||0||0||
T|TMLCO|201411|AUMN|14|24|1|6557|0|0|1379|0|0|0|1379|0|.0044||0|||0||0||
T|TMLCO|201411|AUXL|14|24|3|15000|0|1200|7268|6895|1573|0|0|0|-.0398||0|||0||0||
T|TMLCO|201411|UN|14|24|3|15000|0|300|9700|2152|0|0|0|5000|.0028||0|||0||0||
T|TMLCO|201411|VA|14|24|4|27500|5000|0|22500|8400|8000|0|6100|0|.245||0|||0||0||
T|TMLCO|201411|VZ|14|24|2|12500|0|0|12500|0|0|0|7500|5000|.034||0|||0||0||
T|TMLCO|201411|WB|14|24|9|45000|14300|200|15407|10607|4500|0|300|200|.0518||0|||0||0||
T|TMLCO|201411|WU|14|24|1|6727|0|6727|0|6727|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WY|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.13||0|||0||0||
T|TMLCO|201411|FEZ|14|24|3|24462|0|0|8100|100|0|0|0|8000|.0088||0|||0||0||
T|TMLCO|201411|FIG|14|24|1|7500|0|0|600|600|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|IYR|14|24|1|8900|0|0|8900|0|0|0|8900|0|.05||0|||0||0||
T|TMLCO|201411|JCP|14|24|40|223375|5000|0|175375|24797|35276|11711|63791|32600|.0044||0|||0||0||
T|TMLCO|201411|JGT|14|24|2|10000|0|100|9500|3200|600|0|600|900|-.01||0|||0||0||
T|TMLCO|201411|JGW|14|24|1|5000|0|0|4234|0|0|0|0|4234|-.03||0|||0||0||
T|TMLCO|201411|JHS|14|24|1|7000|0|0|7000|5500|0|0|1500|0|.0182||0|||0||0||
T|TMLCO|201411|NIO|14|24|1|7000|0|100|5868|5968|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|NIQ|14|24|1|6600|0|0|6600|400|0|0|0|6200|.027||0|||0||0||
T|TMLCO|201411|NKA|14|24|4|27200|4996|0|6722|6722|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201411|NMM|14|24|5|36500|0|0|8280|8280|0|0|0|0|.0128||0|||0||0||
T|TMLCO|201411|NMY|14|24|1|7956|0|0|7956|5703|0|0|2253|0|.0099||0|||0||0||
T|TMLCO|201411|NNA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201411|RSX|14|24|1|8000|0|0|8000|0|0|0|0|8000|.03||0|||0||0||
T|TMLCO|201411|RTK|14|24|2|10000|0|0|5000|0|0|0|800|4200|-.0048||0|||0||0||
T|TMLCO|201411|SAN|14|24|2|10313|5313|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201411|VNR|14|24|3|15000|0|0|10000|5000|0|0|5000|0|.1737||0|||0||0||
T|TMLCO|201411|VOD|14|24|3|18090|0|4264|13826|6789|200|600|10501|0|.0111||0|||0||0||
T|TMLCO|201411|VPU|14|24|1|5000|0|0|5000|1150|3850|0|0|0|-.1469||0|||0||0||
T|TMLCO|201411|VRS|14|24|1|6000|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|AVNR|14|24|3|15320|0|2332|12988|5732|888|0|8700|0|-.0303||0|||0||0||
T|TMLCO|201411|AXTI|14|24|3|17748|0|0|10800|0|6000|0|0|4800|.0011||0|||0||0||
T|TMLCO|201411|BABA|14|24|5|32000|0|2400|22600|7900|8800|5000|3300|0|-.256||0|||0||0||
T|TMLCO|201411|BANF|14|24|1|5000|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|ZU|14|24|2|14601|9601|0|5000|4800|0|200|0|0|-.0572||0|||0||0||
T|TMLCO|201411|AAL|14|24|16|106788|26700|1400|61988|42778|11715|4000|4895|0|.1694||0|||0||0||
T|TMLCO|201411|AAU|14|24|2|15800|0|0|15800|14900|0|0|0|900|.0023||0|||0||0||
T|TMLCO|201411|ABB|14|24|2|12370|0|0|6185|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201411|CQP|14|24|6|30000|0|200|15516|7877|3377|3218|1153|91|.0242||0|||0||0||
T|TMLCO|201411|CRF|14|24|3|28000|0|0|1500|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CRM|14|24|1|9500|0|0|9500|4291|0|0|5209|0|.8381||0|||0||0||
T|TMLCO|201411|CRR|14|24|1|5000|0|0|5000|0|5000|0|0|0|.72||0|||0||0||
T|TMLCO|201411|CSJ|14|24|2|11000|0|0|5500|5076|0|0|424|0|.0191||0|||0||0||
T|TMLCO|201411|CSQ|14|24|2|10000|0|0|5600|0|0|0|0|5600|.0404||0|||0||0||
T|TMLCO|201411|FNV|14|24|1|5000|0|0|5000|96|0|100|4804|0|.2477||0|||0||0||
T|TMLCO|201411|FOF|14|24|1|9180|0|0|4106|400|0|0|0|0|-.0505||0|||0||0||
T|TMLCO|201411|FPF|14|24|1|5000|0|0|5000|2442|400|100|2058|0|.0059||0|||0||0||
T|TMLCO|201411|FPL|14|24|2|11680|0|0|5840|1679|0|4161|0|0|.035||0|||0||0||
T|TMLCO|201411|FRA|14|24|1|9000|0|0|9000|1300|0|0|500|7200|.0242||0|||0||0||
T|TMLCO|201411|FRO|14|24|4|23000|6000|0|12403|1400|0|0|6300|4703|.0189||0|||0||0||
T|TMLCO|201411|FSC|14|24|3|15000|4900|0|5100|0|0|0|200|0|.0088||0|||0||0||
T|TMLCO|201411|JKS|14|24|10|50000|0|500|44500|11745|0|5000|23656|4599|.1965||0|||0||0||
T|TMLCO|201411|JMI|14|24|3|18358|6629|0|7349|7349|0|0|0|0|.0904||0|||0||0||
T|TMLCO|201411|JOB|14|24|15|103574|0|0|6700|0|0|0|0|4100|-.0202||0|||0||0||
T|TMLCO|201411|JPM|14|24|12|62806|11133|0|40000|12360|8200|5150|14290|0|.0866||0|||0||0||
T|TMLCO|201411|NOG|14|24|2|12000|0|0|12000|12000|0|0|0|0|.067||0|||0||0||
T|TMLCO|201411|NOK|14|24|6|37100|0|0|21100|0|0|0|5000|16100|.0131||0|||0||0||
T|TMLCO|201411|NQP|14|24|2|12490|0|0|8998|6204|0|0|1305|1489|-.0163||0|||0||0||
T|TMLCO|201411|NRK|14|24|2|10000|0|0|5000|0|0|0|0|1400|-.0028||0|||0||0||
T|TMLCO|201411|SBS|14|24|1|8250|0|0|8250|0|0|0|8250|0|.09||0|||0||0||
T|TMLCO|201411|SDR|14|24|3|23331|0|600|5502|5425|677|0|0|0|||0|||0||0||
T|TMLCO|201411|VTG|14|24|5|26000|0|0|12000|1000|0|0|0|7730|.003||0|||0||0||
T|TMLCO|201411|VTL|14|24|1|5000|0|0|3399|1299|200|0|0|1900|-.2038||0|||0||0||
T|TMLCO|201411|VVR|14|24|2|11000|0|0|6000|0|0|0|0|118|.0096||0|||0||0||
T|TMLCO|201411|VXX|14|24|1|7200|0|0|7200|0|0|0|0|7200|-.0144||0|||0||0||
T|TMLCO|201411|BAXS|14|24|6|40500|5000|0|18100|600|0|0|8000|0|.0066||0|||0||0||
T|TMLCO|201411|BBEP|14|24|15|85574|0|1200|45144|15400|4201|993|14450|5300|.0266||0|||0||0||
T|TMLCO|201411|BBRY|14|24|9|51500|9600|500|28600|7083|5700|3817|12500|0|.0215||0|||0||0||
T|TMLCO|201411|BCRX|14|24|1|5000|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|BCS-|14|24|1|7189|0|0|3711|435|0|0|63|2942|-.0233||0|||0||0||
T|TMLCO|201411|ACI|14|24|6|32900|13400|0|10900|4300|1600|0|5000|0|.005||0|||0||0||
T|TMLCO|201411|ACM|14|24|1|8383|0|100|8283|7388|0|300|695|0|.0892||0|||0||0||
T|TMLCO|201411|ACP|14|24|2|12540|0|0|6270|3010|0|0|100|200|-.0187||0|||0||0||
T|TMLCO|201411|ADT|14|24|1|7500|0|0|7500|0|100|0|0|0|.4432||0|||0||0||
T|TMLCO|201411|AEM|14|24|1|7500|0|0|7500|200|0|7300|0|0|.3273||0|||0||0||
T|TMLCO|201411|CTF|14|24|1|7250|0|0|7250|185|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201411|CTR|14|24|2|11300|0|0|10387|0|0|0|6300|4087|-.0121||0|||0||0||
T|TMLCO|201411|CTY|14|24|1|5000|0|0|5000|700|0|0|100|4200|.0348||0|||0||0||
T|TMLCO|201411|CUR|14|24|7|41175|5835|0|12740|0|0|0|7000|200|.0197||0|||0||0||
T|TMLCO|201411|FST|14|24|4|24615|0|0|10000|0|0|0|1400|8600|-.0016||0|||0||0||
T|TMLCO|201411|FTK|14|24|1|5000|0|0|2800|2800|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|FTR|14|24|3|15000|0|1100|8900|5000|0|0|5000|0|-.02||0|||0||0||
T|TMLCO|201411|FUN|14|24|1|7072|0|0|7072|4226|0|0|0|2846|-.0628||0|||0||0||
T|TMLCO|201411|FWM|14|24|5|28825|0|0|14750|9850|0|1700|1800|1400|.0028||0|||0||0||
T|TMLCO|201411|JSD|14|24|1|5000|0|0|3500|0|0|0|0|687|-.0212||0|||0||0||
T|TMLCO|201411|JTP|14|24|1|5000|0|3600|1400|3900|0|0|1100|0|-.006||0|||0||0||
T|TMLCO|201411|JWN|14|24|2|13000|0|0|13000|1802|0|0|0|11198|.0292||0|||0||0||
T|TMLCO|201411|KEG|14|24|1|5000|0|0|5000|0|200|4800|0|0|.07||0|||0||0||
T|TMLCO|201411|NRP|14|24|1|6000|0|0|400|400|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|NSL|14|24|1|5000|0|0|3857|1300|0|0|0|2329|-.012||0|||0||0||
T|TMLCO|201411|NSU|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NTN|14|24|1|5600|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NTP|14|24|1|5000|0|0|5000|1300|0|0|3700|0|-.0001||0|||0||0||
T|TMLCO|201411|NUV|14|24|1|5990|0|1300|4690|3300|0|0|0|2690|.0024||0|||0||0||
T|TMLCO|201411|SFY|14|24|6|33000|0|6400|18900|17012|5000|0|2196|300|.0375||0|||0||0||
T|TMLCO|201411|SGI|14|24|1|5000|0|0|5000|5|0|0|0|0|.1278||0|||0||0||
T|TMLCO|201411|SID|14|24|3|16000|0|0|11000|100|5900|0|0|5000|.0609||0|||0||0||
T|TMLCO|201411|SIL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.22||0|||0||0||
T|TMLCO|201411|WHX|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.12||0|||0||0||
T|TMLCO|201411|WIN|14|24|4|26984|0|0|18362|0|0|0|5000|3911|.0246||0|||0||0||
T|TMLCO|201411|BIOD|14|24|1|5000|0|0|5000|300|0|0|100|4600|.0084||0|||0||0||
T|TMLCO|201411|BIOS|14|24|3|15000|16500|0|5000|5000|0|0|0|0|-.0718||0|||0||0||
T|TMLCO|201411|AGC|14|24|1|6000|0|0|5027|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|AHT|14|24|2|14000|0|0|7000|2037|0|0|0|2078|.0139||0|||0||0||
T|TMLCO|201411|APO|14|24|1|5000|0|0|1932|1532|0|0|400|0|-.0441||0|||0||0||
T|TMLCO|201411|ARO|14|24|3|15000|5000|0|10000|0|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201411|CVM|14|24|1|6000|0|0|200|0|0|0|0|200|-.0168||0|||0||0||
T|TMLCO|201411|CVO|14|24|1|7500|0|0|7500|0|7500|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CVX|14|24|1|9100|0|0|9100|0|0|3|9097|0|-.0057||0|||0||0||
T|TMLCO|201411|CYH|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0517||0|||0||0||
T|TMLCO|201411|CYS|14|24|1|5000|0|0|986|0|0|0|986|0|||0|||0||0||
T|TMLCO|201411|CZR|14|24|2|10000|0|100|9115|4400|4800|15|0|0|.0485||0|||0||0||
T|TMLCO|201411|EDIV|14|24|1|5500|0|0|5500|0|0|0|0|5500|.06||0|||0||0||
T|TMLCO|201411|EEMS|14|24|3|15405|0|0|1008|500|1|0|507|0|-.1282||0|||0||0||
T|TMLCO|201411|EGAS|14|24|5|28805|9770|600|10243|5100|300|0|450|4993|-.0325||0|||0||0||
T|TMLCO|201411|ELON|14|24|2|10039|0|0|10039|2700|0|0|4039|3300|-.002||0|||0||0||
T|TMLCO|201411|EMAN|14|24|1|6000|0|0|5450|5350|0|0|0|0|-.0491||0|||0||0||
T|TMLCO|201411|INCY|14|24|1|5000|0|0|5000|234|2012|50|2704|0|.2894||0|||0||0||
T|TMLCO|201411|INFA|14|24|1|5000|0|0|5000|200|4800|0|0|0|.12||0|||0||0||
T|TMLCO|201411|INTC|14|24|1|7500|0|2000|5500|3100|124|317|3959|0|.0401||0|||0||0||
T|TMLCO|201411|INUV|14|24|2|10000|0|0|7804|3377|0|0|0|300|-.0151||0|||0||0||
T|TMLCO|201411|NUAN|14|24|3|17000|5000|638|6362|7000|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201411|NUGT|14|24|14|79497|0|0|56797|28153|13844|0|13189|1611|-.0524||0|||0||0||
T|TMLCO|201411|NVAX|14|24|6|30000|0|114|24886|2014|0|0|3686|17655|-.0019||0|||0||0||
T|TMLCO|201411|NVDA|14|24|5|25000|0|2161|22826|18456|400|1337|4794|0|.0011||0|||0||0||
T|TMLCO|201411|NWBI|14|24|1|7000|0|100|6900|2700|0|0|4300|0|.0496||0|||0||0||
T|TMLCO|201411|SCMP|14|24|2|10000|0|0|5000|230|100|0|200|720|.1346||0|||0||0||
T|TMLCO|201411|SCTY|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.1138||0|||0||0||
T|TMLCO|201411|SDOW|14|24|4|20000|0|0|15000|3200|2300|700|8800|0|.0591||0|||0||0||
T|TMLCO|201411|SDRL|14|24|5|32750|16600|1700|13550|8080|0|2370|4800|0|.0201||0|||0||0||
T|TMLCO|201411|SEAS|14|24|1|9000|0|0|9000|100|0|0|8900|0|-.0876||0|||0||0||
T|TMLCO|201411|VIXY|14|24|1|5000|0|0|5000|4800|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VMEM|14|24|5|29500|0|0|22692|2356|0|0|0|837|.0227||0|||0||0||
T|TMLCO|201411|VNDA|14|24|2|10000|5000|0|1200|1200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|VPCO|14|24|4|28230|13000|0|15230|3458|0|0|11772|0|-.0055||0|||0||0||
T|TMLCO|201411|VRNG|14|24|3|15000|0|0|5000|300|0|0|100|4600|.0009||0|||0||0||
T|TMLCO|201411|RIC|14|24|2|15516|21095|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFMT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-D|14|24|1|9499|9499|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGOV|14|24|1|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXE|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTX|14|24|1|5740|34|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSAT|14|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCS|14|24|1|5000|422|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REGI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDNT|14|24|3|17406|11088|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URBN|14|24|2|13400|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAAS|14|24|1|9000|8400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIEN|14|24|1|8000|4685|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYF|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMKR|14|24|1|6000|0|0|6000|0|0|0|1353|0|-.0177||0|||0||0||
T|TMLCO|201411|ENLK|14|24|1|5500|0|0|5500|3760|0|0|0|1740|-.0858||0|||0||0||
T|TMLCO|201411|ENPH|14|24|2|14000|0|0|14000|6000|0|0|0|597|.009||0|||0||0||
T|TMLCO|201411|ENSV|14|24|1|5000|0|0|4090|0|0|0|0|2065|-.0154||0|||0||0||
T|TMLCO|201411|ENZN|14|24|1|8000|0|300|4096|2532|164|1400|100|200|-.0109||0|||0||0||
T|TMLCO|201411|ENZY|14|24|2|10018|3995|200|4800|1920|3080|0|0|0|.0964||0|||0||0||
T|TMLCO|201411|INVN|14|24|7|35000|0|600|20900|11799|0|4400|2901|2400|-.0594||0|||0||0||
T|TMLCO|201411|IOSP|14|24|2|11520|0|0|5760|5760|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|IPXL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.9654||0|||0||0||
T|TMLCO|201411|ISIS|14|24|3|17000|6000|0|11000|411|6889|0|3700|0|.229||0|||0||0||
T|TMLCO|201411|ISNS|14|24|2|10000|5000|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|NYCB|14|24|1|5000|0|0|5000|0|0|5000|0|0|||0|||0||0||
T|TMLCO|201411|NYMT|14|24|8|42926|0|0|28326|11700|800|0|4126|11700|-.0032||0|||0||0||
T|TMLCO|201411|NYMX|14|24|3|16000|0|0|16000|8004|996|5000|2000|0|.0554||0|||0||0||
T|TMLCO|201411|NYRT|14|24|3|15000|0|100|14900|3400|200|100|1100|4200|.0029||0|||0||0||
T|TMLCO|201411|OCLS|14|24|1|6300|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|OGEN|14|24|4|32462|0|0|12296|2650|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201411|SFXE|14|24|9|45000|5000|0|15923|10623|100|0|5000|200|.0354||0|||0||0||
T|TMLCO|201411|SGOC|14|24|1|5000|0|0|5000|1406|0|277|3317|0|-.0231||0|||0||0||
T|TMLCO|201411|SHYD|14|24|4|20000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VRTA|14|24|1|5000|0|0|4100|0|0|0|0|0|-.0756||0|||0||0||
T|TMLCO|201411|VTAE|14|24|1|5000|0|0|5000|1000|0|0|0|4000|.9936||0|||0||0||
T|TMLCO|201411|VTNR|14|24|2|11000|0|0|2200|700|0|0|0|1500|-.1||0|||0||0||
T|TMLCO|201411|VVUS|14|24|3|16232|0|0|9266|200|0|0|4800|4266|.0107||0|||0||0||
T|TMLCO|201411|WAIR|14|24|1|5000|0|0|5000|0|0|0|0|0|.0602||0|||0||0||
T|TMLCO|201411|BANC|14|24|1|5416|5416|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWKS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCLI|14|24|1|9000|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|14|24|3|15803|5400|200|9303|7458|0|0|0|200|-.0052||0|||0||0||
T|TMLCO|201411|BSPM|14|24|14|80770|0|0|23127|1732|0|200|8500|7495|.0073||0|||0||0||
T|TMLCO|201411|BVSN|14|24|2|10500|0|200|5300|400|200|0|4900|0|.2796||0|||0||0||
T|TMLCO|201411|CACH|14|24|1|9999|0|0|9999|0|0|0|9999|0|-.002||0|||0||0||
T|TMLCO|201411|ERII|14|24|1|5000|0|0|1094|94|500|0|400|100|-.0283||0|||0||0||
T|TMLCO|201411|EROC|14|24|14|85275|0|0|51375|7500|0|700|1359|41816|.0168||0|||0||0||
T|TMLCO|201411|ERUS|14|24|1|5000|0|0|5000|3601|1399|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ESCR|14|24|9|56500|0|400|23716|6102|200|0|3900|1100|.0003||0|||0||0||
T|TMLCO|201411|ESRX|14|24|1|6000|0|0|6000|0|0|0|6000|0|.0103||0|||0||0||
T|TMLCO|201411|ETRM|14|24|1|5000|0|0|5000|1402|0|0|1300|0|.0084||0|||0||0||
T|TMLCO|201411|JASO|14|24|3|15000|0|3400|11600|5000|0|0|100|9900|.0359||0|||0||0||
T|TMLCO|201411|JBLU|14|24|17|101600|39200|200|41900|8527|18573|5000|5000|5000|.0512||0|||0||0||
T|TMLCO|201411|JDST|14|24|9|51330|5000|0|41330|10600|14000|8000|8730|0|.6881||0|||0||0||
T|TMLCO|201411|OIBR|14|24|3|15000|0|0|5000|0|3164|1836|0|0|-.0006||0|||0||0||
T|TMLCO|201411|ONCY|14|24|5|34764|8750|0|8007|0|8007|0|0|0|.0217||0|||0||0||
T|TMLCO|201411|ONVO|14|24|6|33512|0|200|10950|5000|0|0|0|6150|.0576||0|||0||0||
T|TMLCO|201411|ORCL|14|24|1|5338|0|0|4426|0|0|0|91|4335|.03||0|||0||0||
T|TMLCO|201411|SIGA|14|24|3|21000|0|100|12900|6919|1742|2308|2031|0|.0412||0|||0||0||
T|TMLCO|201411|SINO|14|24|1|5000|0|0|4796|0|0|4796|0|0|0||0|||0||0||
T|TMLCO|201411|SIRI|14|24|14|83209|9649|0|32660|2800|400|1200|8800|200|.0052||0|||0||0||
T|TMLCO|201411|SJNK|14|24|1|7200|0|0|6504|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201411|SKBI|14|24|1|5000|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|SKYW|14|24|1|5000|0|0|218|200|0|0|0|18|-.05||0|||0||0||
T|TMLCO|201411|WBAI|14|24|3|15000|0|0|10000|0|100|0|5100|300|.0366||0|||0||0||
T|TMLCO|201411|WPCS|14|24|3|21000|0|0|7000|6990|0|10|0|0|.0019||0|||0||0||
T|TMLCO|201411|WTSL|14|24|11|77375|28375|200|29200|1200|4700|8100|5300|7000|-.0066||0|||0||0||
T|TMLCO|201411|ERC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VPV|14|24|1|5027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MQY|14|24|1|6500|5608|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDGN|14|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DE|14|24|2|10000|13100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACRX|14|24|1|5000|1695|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOLC|14|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPWR|14|24|1|5000|8060|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDP|14|24|1|8000|14792|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHH|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRGT|14|24|1|7400|4029|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|POT|14|24|1|5000|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXN|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|14|24|1|8000|0|100|1000|1100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CASM|14|24|2|10000|0|0|9770|0|0|0|0|9270|-.04||0|||0||0||
T|TMLCO|201411|CBLI|14|24|2|11320|0|0|11320|7126|0|0|306|0|-.0083||0|||0||0||
T|TMLCO|201411|EVEP|14|24|1|5000|0|100|4900|906|0|0|4094|0|.0988||0|||0||0||
T|TMLCO|201411|EVER|14|24|4|21667|0|0|8040|0|100|0|0|0|-.0047||0|||0||0||
T|TMLCO|201411|EWBC|14|24|1|7000|0|0|7000|800|0|0|0|4070|.0159||0|||0||0||
T|TMLCO|201411|EXEL|14|24|9|63662|0|0|25062|8000|0|0|118|10000|.0055||0|||0||0||
T|TMLCO|201411|EXXI|14|24|6|30000|0|0|30000|2700|200|7100|15000|5000|.0131||0|||0||0||
T|TMLCO|201411|JMEI|14|24|1|6000|0|0|6000|6000|0|0|0|0|.73||0|||0||0||
T|TMLCO|201411|JNUG|14|24|32|186432|32700|3400|130332|51032|35900|21373|25427|0|-.0293||0|||0||0||
T|TMLCO|201411|JOBS|14|24|2|13000|0|0|8000|1700|0|0|0|399|-.0574||0|||0||0||
T|TMLCO|201411|JOEZ|14|24|2|14225|0|0|200|200|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201411|JRJC|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.315||0|||0||0||
T|TMLCO|201411|KANG|14|24|1|5000|0|100|4900|1700|899|2401|0|0|||0|||0||0||
T|TMLCO|201411|KERX|14|24|4|20000|5000|0|15000|6089|5000|0|3911|0|.0806||0|||0||0||
T|TMLCO|201411|OREX|14|24|5|25918|0|0|20459|0|0|0|5459|15000|.0407||0|||0||0||
T|TMLCO|201411|OSTK|14|24|2|10000|0|0|3371|1509|1200|0|662|0|-.1518||0|||0||0||
T|TMLCO|201411|OTIV|14|24|4|25105|0|0|15076|5076|0|0|100|4900|-.0047||0|||0||0||
T|TMLCO|201411|OXGN|14|24|5|32720|0|0|20362|8058|5000|0|1507|5797|.0009||0|||0||0||
T|TMLCO|201411|SNMX|14|24|3|15000|0|0|5000|0|0|0|563|4437|-.011||0|||0||0||
T|TMLCO|201411|SNOW|14|24|1|5000|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SNTA|14|24|1|8715|0|0|8715|0|0|400|8315|0|.01||0|||0||0||
T|TMLCO|201411|SOCL|14|24|1|5000|0|0|5000|2950|0|2050|0|0|.03||0|||0||0||
T|TMLCO|201411|XCRA|14|24|2|13500|14300|0|5000|696|0|0|0|4304|.0407||0|||0||0||
T|TMLCO|201411|XGTI|14|24|2|14300|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201411|XPLR|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|SPFF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABX|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RITT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGMD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PST|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TD|14|24|1|6675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LYG|14|24|2|14684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNDK|14|24|1|9000|6680|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARII|14|24|1|5000|18488|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMSC|14|24|2|12800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKLN|14|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSX|14|24|1|6830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNNT|14|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCIH|14|24|1|5000|0|0|5000|100|0|0|4900|0|-.0036||0|||0||0||
T|TMLCO|201411|CDTI|14|24|12|71398|5000|1500|33299|17200|0|3287|6763|6000|-.1186||0|||0||0||
T|TMLCO|201411|CELG|14|24|1|7000|0|0|7000|0|0|0|7000|0|1.71||0|||0||0||
T|TMLCO|201411|CEMI|14|24|1|5000|0|0|5000|0|0|5000|0|0|.06||0|||0||0||
T|TMLCO|201411|CEQP|14|24|2|10000|0|0|10000|700|0|5000|0|4300|.0459||0|||0||0||
T|TMLCO|201411|CERE|14|24|1|5000|0|0|4827|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201411|FATE|14|24|3|17100|0|0|2125|2025|0|0|0|100|-.0737||0|||0||0||
T|TMLCO|201411|FCEL|14|24|8|54601|0|0|41601|200|6400|8251|4150|17600|-.0043||0|||0||0||
T|TMLCO|201411|FEYE|14|24|9|49000|9000|0|36931|10526|4911|2048|16246|3200|.0538||0|||0||0||
T|TMLCO|201411|FFIV|14|24|1|6296|0|0|6296|338|0|0|0|5958|.755||0|||0||0||
T|TMLCO|201411|KITE|14|24|6|30000|0|0|30000|300|0|1470|20130|8100|.518||0|||0||0||
T|TMLCO|201411|KMI+|14|24|3|18000|0|0|13000|4800|0|0|8000|0|-.0078||0|||0||0||
T|TMLCO|201411|KONA|14|24|1|5700|0|0|5700|0|0|0|0|5699|-.2247||0|||0||0||
T|TMLCO|201411|KOPN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.0498||0|||0||0||
T|TMLCO|201411|PACB|14|24|3|15000|0|100|14900|2200|0|0|0|5100|-.0134||0|||0||0||
T|TMLCO|201411|PANL|14|24|11|57200|0|0|26027|12425|0|8602|0|0|.0495||0|||0||0||
T|TMLCO|201411|PCTY|14|24|1|5000|0|0|5000|3472|0|0|48|1480|-.1769||0|||0||0||
T|TMLCO|201411|PCYC|14|24|1|5000|0|0|5000|100|0|0|0|165|.3873||0|||0||0||
T|TMLCO|201411|SOXS|14|24|2|13100|4900|0|8000|0|0|8000|0|0|-.092||0|||0||0||
T|TMLCO|201411|SPCB|14|24|3|15000|0|0|5400|100|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|SPEX|14|24|3|17666|0|0|12866|4700|0|0|2966|200|-.0063||0|||0||0||
T|TMLCO|201411|XXII|14|24|2|14000|0|0|7000|3500|0|0|0|1600|-.0119||0|||0||0||
T|TMLCO|201411|YHOO|14|24|14|97626|28977|200|34232|8650|5000|3360|13972|3450|-.0434||0|||0||0||
T|TMLCO|201411|YOKU|14|24|2|14900|0|0|14900|200|6700|0|0|8000|-.0493||0|||0||0||
T|TMLCO|201411|YUME|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|ZAGG|14|24|1|6000|0|0|4565|0|0|0|4565|0|.01||0|||0||0||
T|TMLCO|201411|ZAYO|14|24|2|11000|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|ZAZA|14|24|1|5482|0|0|5482|1200|800|0|3482|0|.0022||0|||0||0||
T|TMLCO|201411|BEBE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDGE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZZI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XWES|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NADL|14|24|1|5000|4240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIQ|14|24|1|5000|0|0|5000|1700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CHKR|14|24|1|5154|0|0|1400|0|0|1100|0|300|-.0114||0|||0||0||
T|TMLCO|201411|FNFG|14|24|3|17200|0|0|12000|6000|0|0|6000|0|.04||0|||0||0||
T|TMLCO|201411|LAKE|14|24|4|20000|0|0|20000|500|800|100|5367|8233|.1225||0|||0||0||
T|TMLCO|201411|LGCY|14|24|2|10000|0|800|2084|2884|0|0|0|0|-.1144||0|||0||0||
T|TMLCO|201411|SPPI|14|24|1|8500|0|0|8500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SPWR|14|24|8|40000|0|1100|35400|6343|6599|6251|7307|10000|.0394||0|||0||0||
T|TMLCO|201411|SPXU|14|24|2|14450|0|0|14450|8950|5500|0|0|0|.1383||0|||0||0||
T|TMLCO|201411|SQNM|14|24|3|17000|0|100|6900|7000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SQQQ|14|24|1|5000|0|0|5000|0|5000|0|0|0|.17||0|||0||0||
T|TMLCO|201411|SRPT|14|24|2|10500|0|0|7000|2901|0|0|4099|0|-.0018||0|||0||0||
T|TMLCO|201411|ZGNX|14|24|10|65900|7100|0|13900|0|0|0|1500|11885|-.0063||0|||0||0||
T|TMLCO|201411|ZNGA|14|24|29|180561|0|0|122861|300|19000|12000|34961|35439|.0037||0|||0||0||
T|TMLCO|201411|NTWK|14|24|1|6010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRPH|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-H|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PESI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SONS|14|24|1|5200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STNG|14|24|1|8500|6955|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PENN|14|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTDW|14|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAJA|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGYP|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NID|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCLT|14|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETFC|14|24|2|13300|18300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSEC|14|24|5|25800|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|14|24|1|9000|0|0|9000|0|501|0|2775|5724|.1303||0|||0||0||
T|TMLCO|201411|CHYR|14|24|3|15000|3700|300|1125|1425|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201411|CIFC|14|24|2|17000|0|0|2201|301|0|0|200|1600|-.0496||0|||0||0||
T|TMLCO|201411|CKSW|14|24|1|6699|0|0|6699|0|99|0|201|6399|.0082||0|||0||0||
T|TMLCO|201411|CLDX|14|24|6|30000|0|1600|18968|9068|1500|5000|5000|0|.2125||0|||0||0||
T|TMLCO|201411|CLNE|14|24|2|14000|0|0|5700|900|0|0|0|200|.0023||0|||0||0||
T|TMLCO|201411|FOLD|14|24|9|60437|0|0|36814|5092|3900|5100|3260|19462|-.0041||0|||0||0||
T|TMLCO|201411|FREE|14|24|6|38000|0|648|32352|9748|100|10852|7300|0|.0004||0|||0||0||
T|TMLCO|201411|FSFR|14|24|4|20000|4800|0|100|0|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201411|FSGI|14|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|LINE|14|24|3|17982|0|200|11483|7048|100|0|4535|0|-.0865||0|||0||0||
T|TMLCO|201411|LIQD|14|24|8|44430|7696|0|21000|5000|10700|0|0|5000|-.0026||0|||0||0||
T|TMLCO|201411|LITB|14|24|1|5000|0|0|5000|0|0|0|5000|0|.1739||0|||0||0||
T|TMLCO|201411|LIVE|14|24|2|10000|0|0|5100|2500|0|0|2400|200|-.0147||0|||0||0||
T|TMLCO|201411|LLNW|14|24|3|23696|0|391|14909|6916|700|0|3900|0|.0346||0|||0||0||
T|TMLCO|201411|LNCO|14|24|2|10000|0|0|2815|1115|100|0|1600|0|-.1179||0|||0||0||
T|TMLCO|201411|LOAN|14|24|2|10000|0|200|4800|4652|100|0|0|0|-.0395||0|||0||0||
T|TMLCO|201411|PGRE|14|24|6|37100|0|100|37000|100|6900|0|5200|21083|-.023||0|||0||0||
T|TMLCO|201411|PHMD|14|24|2|10000|0|0|10000|221|0|0|0|0|.0547||0|||0||0||
T|TMLCO|201411|PLNR|14|24|2|10000|0|0|10000|0|0|5000|0|5000|-.0087||0|||0||0||
T|TMLCO|201411|PLPM|14|24|4|21000|0|0|16000|2000|0|0|35|7965|.0017||0|||0||0||
T|TMLCO|201411|PLUG|14|24|14|76594|0|1300|54594|5494|4700|7000|10700|28000|.0211||0|||0||0||
T|TMLCO|201411|SSFN|14|24|1|7059|0|100|6959|1800|0|0|0|0|.1717||0|||0||0||
T|TMLCO|201411|SSYS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.1907||0|||0||0||
T|TMLCO|201411|STAA|14|24|2|15600|0|0|15600|8100|1100|0|0|0|-.0162||0|||0||0||
T|TMLCO|201411|STEM|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|APAGF|14|24|2|11000|0|0|11000|3708|0|0|4300|1400|-.0107||0|||0||0||
T|TMLCO|201411|AXS-C|14|24|1|5000|0|0|3065|0|0|0|0|0|.1181||0|||0||0||
T|TMLCO|201411|BAC-W|14|24|7|35000|0|0|34202|7700|0|0|7322|11391|-.0069||0|||0||0||
T|TMLCO|201411|BBT-E|14|24|3|16000|0|0|16000|11970|0|400|1500|2130|-.0117||0|||0||0||
T|TMLCO|201411|BBT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|14|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYHHZ|14|24|3|19500|14320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAGA|14|24|1|7575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-D|14|24|1|7600|7600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECTE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPRX|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMJ|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMFC|14|24|1|5000|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUQ|14|24|1|6381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGX|14|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRB|14|24|4|20000|0|0|3450|3300|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201411|CLSN|14|24|1|7500|0|0|6391|3893|0|0|100|2398|-.0109||0|||0||0||
T|TMLCO|201411|CMLP|14|24|2|14000|0|800|6200|1759|0|0|5241|0|.0377||0|||0||0||
T|TMLCO|201411|CNDO|14|24|7|41900|7600|0|13500|800|300|0|552|11848|.0304||0|||0||0||
T|TMLCO|201411|CNET|14|24|5|25000|0|0|15000|3782|1000|0|2118|5183|.0041||0|||0||0||
T|TMLCO|201411|FUEL|14|24|2|10000|13500|0|5000|0|0|0|0|5000|.16||0|||0||0||
T|TMLCO|201411|GALE|14|24|43|219500|42102|197|139803|29262|5800|19242|36483|41375|.0054||0|||0||0||
T|TMLCO|201411|GAME|14|24|1|5000|0|0|5000|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201411|GBAB|14|24|3|18300|0|600|11400|3500|500|1000|198|0|-.0366||0|||0||0||
T|TMLCO|201411|LOCO|14|24|2|18000|0|0|18000|9000|0|0|9000|0|.01||0|||0||0||
T|TMLCO|201411|LPTN|14|24|1|9000|0|200|8800|9000|0|0|0|0|.1053||0|||0||0||
T|TMLCO|201411|LRAD|14|24|1|5000|0|0|5000|300|0|2200|2500|0|.0196||0|||0||0||
T|TMLCO|201411|LXRX|14|24|6|37744|0|0|18200|0|0|0|3751|5449|.0059||0|||0||0||
T|TMLCO|201411|POZN|14|24|1|6882|0|0|6882|6882|0|0|0|0|.0596||0|||0||0||
T|TMLCO|201411|PRKR|14|24|7|49000|0|0|33300|7912|0|1500|0|1300|-.006||0|||0||0||
T|TMLCO|201411|SUMR|14|24|5|31000|27500|0|300|300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SUNE|14|24|6|31000|0|2400|17394|13100|6594|100|0|0|-.0479||0|||0||0||
T|TMLCO|201411|SVLC|14|24|1|7000|0|100|2047|2147|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201411|SWHC|14|24|1|5000|0|3300|1700|5000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|CELGZ|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201411|CHSCM|14|24|2|10000|0|0|5000|540|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201411|COF-C|14|24|3|15000|0|0|10000|5999|900|1000|900|1201|-.0066||0|||0||0||
T|TMLCO|201411|CRESW|14|24|3|24300|0|0|8100|1000|7100|0|0|0|0||0|||0||0||
T|TMLCO|201411|CRMD+|14|24|2|10100|0|0|4900|0|0|0|2200|2700|-.019||0|||0||0||
T|TMLCO|201411|SMLR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XIN|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JQC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWV|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXMD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TC|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASM|14|24|2|15330|17839|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENFC|14|24|2|15754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COCO|14|24|7|53077|0|0|41927|0|0|0|18527|7900|.0015||0|||0||0||
T|TMLCO|201411|CODI|14|24|1|5000|0|0|5000|1000|0|0|4000|0|-.01||0|||0||0||
T|TMLCO|201411|COMM|14|24|1|9000|0|0|9000|9000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CORR|14|24|10|54700|6104|0|39700|14734|0|0|12000|12966|.0087||0|||0||0||
T|TMLCO|201411|CORT|14|24|1|5000|0|100|4900|1629|0|0|0|0|.0326||0|||0||0||
T|TMLCO|201411|COTY|14|24|2|12000|0|0|7000|0|0|0|0|7000|.03||0|||0||0||
T|TMLCO|201411|COUP|14|24|1|5000|0|0|5000|140|56|4804|0|0|-.3903||0|||0||0||
T|TMLCO|201411|COVR|14|24|2|10000|0|0|6800|2312|0|0|0|0|-.0294||0|||0||0||
T|TMLCO|201411|GERN|14|24|4|21479|10000|0|11479|3506|1973|0|100|5900|.0207||0|||0||0||
T|TMLCO|201411|GEVO|14|24|2|13500|0|100|13400|2300|100|3200|1400|0|.0011||0|||0||0||
T|TMLCO|201411|GFIG|14|24|1|8967|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|GIGM|14|24|3|18000|0|0|12000|3170|0|0|0|6000|.0159||0|||0||0||
T|TMLCO|201411|GILD|14|24|2|13928|0|0|13928|13928|0|0|0|0|-.1303||0|||0||0||
T|TMLCO|201411|GLNG|14|24|1|8000|0|0|8000|1247|6753|0|0|0|1.0933||0|||0||0||
T|TMLCO|201411|MACK|14|24|1|5079|0|0|5079|0|0|0|5079|0|.01||0|||0||0||
T|TMLCO|201411|MARA|14|24|2|10000|0|0|5000|600|0|0|4400|0|.0928||0|||0||0||
T|TMLCO|201411|MATR|14|24|1|5000|0|200|100|300|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|MBLX|14|24|1|5000|0|0|100|0|0|0|100|0|-.019||0|||0||0||
T|TMLCO|201411|MCBC|14|24|1|5000|0|0|5000|0|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201411|MCEP|14|24|12|63000|0|700|26450|10300|2470|0|5226|4824|-.0599||0|||0||0||
T|TMLCO|201411|MCGC|14|24|1|5000|0|0|5000|146|0|0|100|1000|-.0128||0|||0||0||
T|TMLCO|201411|MCUR|14|24|2|10000|0|0|6500|0|5700|0|100|700|-.1125||0|||0||0||
T|TMLCO|201411|PSDV|14|24|3|15000|0|0|14600|5600|4500|0|4500|0|.0208||0|||0||0||
T|TMLCO|201411|PSLV|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PTIE|14|24|3|20150|0|0|5863|5300|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201411|PVCT|14|24|5|29600|5000|0|19600|8870|0|730|0|0|-.0012||0|||0||0||
T|TMLCO|201411|SZYM|14|24|2|15500|0|0|15500|0|0|100|8000|7400|.0155||0|||0||0||
T|TMLCO|201411|TAHO|14|24|3|15000|0|1300|3700|1800|0|0|0|3200|.08||0|||0||0||
T|TMLCO|201411|TASR|14|24|1|5000|0|0|5000|772|0|0|4228|0|-.0381||0|||0||0||
T|TMLCO|201411|TBIO|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.07||0|||0||0||
T|TMLCO|201411|FRC-A|14|24|1|5991|0|0|3848|874|0|0|0|0|-.0244||0|||0||0||
T|TMLCO|201411|GCVRZ|14|24|3|17500|0|0|17500|6900|100|5000|0|410|.0077||0|||0||0||
T|TMLCO|201411|SYPR|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOL|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMT|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLPI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-D|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|14|24|8|52093|6493|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHM|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWC|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COWN|14|24|2|13612|0|400|6406|3750|0|0|3056|0|.0089||0|||0||0||
T|TMLCO|201411|CPIX|14|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CPLP|14|24|3|19000|0|400|10700|3109|0|0|0|7991|.136||0|||0||0||
T|TMLCO|201411|CPST|14|24|9|49800|12000|0|26000|6500|1100|2300|5300|10800|.008||0|||0||0||
T|TMLCO|201411|CRDC|14|24|1|5000|0|0|5000|3700|0|0|0|124|-.0129||0|||0||0||
T|TMLCO|201411|CREE|14|24|2|10000|0|0|10000|600|0|4400|5000|0|.2148||0|||0||0||
T|TMLCO|201411|CREG|14|24|2|13000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CRIS|14|24|5|25500|0|0|20100|3049|0|0|7166|205|.0046||0|||0||0||
T|TMLCO|201411|CRME|14|24|1|5000|0|0|5000|713|0|0|0|0|.1036||0|||0||0||
T|TMLCO|201411|GLUU|14|24|8|54800|8700|0|5100|0|0|0|100|0|.0288||0|||0||0||
T|TMLCO|201411|GMLP|14|24|1|5000|0|200|726|926|0|0|0|0|-.5252||0|||0||0||
T|TMLCO|201411|GNCA|14|24|1|5000|0|0|5000|3252|0|100|0|1648|-.1459||0|||0||0||
T|TMLCO|201411|MDXG|14|24|3|21000|0|900|9588|5700|0|0|4788|0|.0599||0|||0||0||
T|TMLCO|201411|MEET|14|24|1|5000|0|100|4900|3284|0|0|0|600|-.002||0|||0||0||
T|TMLCO|201411|MEIP|14|24|5|25000|0|0|10393|378|0|0|0|5000|.075||0|||0||0||
T|TMLCO|201411|MEMP|14|24|13|80360|0|1700|46294|25000|261|300|14433|8000|.0521||0|||0||0||
T|TMLCO|201411|MERU|14|24|1|6000|0|600|4144|2400|0|0|2344|0|-.0313||0|||0||0||
T|TMLCO|201411|MGAM|14|24|1|5000|0|0|5000|0|2400|2600|0|0|-.01||0|||0||0||
T|TMLCO|201411|PXLW|14|24|5|25000|0|0|4211|2500|0|0|0|1126|-.0293||0|||0||0||
T|TMLCO|201411|QCOM|14|24|1|7500|0|0|7500|1040|0|0|752|5708|.0904||0|||0||0||
T|TMLCO|201411|QLTY|14|24|2|10000|4900|0|964|964|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|THLD|14|24|2|11000|0|863|10137|5000|0|100|5900|0|.0187||0|||0||0||
T|TMLCO|201411|THOR|14|24|1|5000|0|800|4200|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|THRX|14|24|2|10000|0|2000|3000|3000|0|2000|0|0|.054||0|||0||0||
T|TMLCO|201411|JPM-A|14|24|1|5295|0|0|5295|1600|0|0|0|3695|-.0002||0|||0||0||
T|TMLCO|201411|JPM-E|14|24|1|7100|0|0|2967|1082|0|0|100|1785|-.004||0|||0||0||
T|TMLCO|201411|KELYA|14|24|1|5000|0|0|2500|0|0|0|2455|20|-.0102||0|||0||0||
T|TMLCO|201411|BLRX|14|24|3|17000|11650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMT|14|24|1|8623|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY|14|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VALU|14|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|14|24|1|5325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLC|14|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRNT|14|24|3|18000|8000|0|5000|0|0|0|2700|0|-.0008||0|||0||0||
T|TMLCO|201411|CSCO|14|24|2|10000|0|0|5000|100|200|0|4700|0|.0112||0|||0||0||
T|TMLCO|201411|CSIQ|14|24|1|5000|0|1300|3700|2150|2850|0|0|0|.066||0|||0||0||
T|TMLCO|201411|CSLT|14|24|1|7200|0|0|7200|90|0|0|0|1294|.0277||0|||0||0||
T|TMLCO|201411|GORO|14|24|2|10000|5000|0|5000|0|0|0|200|4800|.0658||0|||0||0||
T|TMLCO|201411|GPRO|14|24|6|31285|0|200|22559|9771|2653|5335|800|4200|-.0426||0|||0||0||
T|TMLCO|201411|GRBK|14|24|4|20000|0|0|16000|2038|1100|3800|4162|4900|-.0357||0|||0||0||
T|TMLCO|201411|GRPN|14|24|19|105348|5000|0|77348|11272|2900|20000|25585|17591|.0418||0|||0||0||
T|TMLCO|201411|GRUB|14|24|1|6223|0|0|6223|0|0|0|0|6223|.0519||0|||0||0||
T|TMLCO|201411|GS-A|14|24|4|20000|0|0|14151|1346|600|0|5655|2728|-.0031||0|||0||0||
T|TMLCO|201411|MILL|14|24|1|5000|0|0|3722|3722|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MITK|14|24|1|5000|0|200|4800|1000|0|0|0|2400|-.0172||0|||0||0||
T|TMLCO|201411|RADA|14|24|7|46805|26505|0|12700|100|400|5900|100|6200|.0392||0|||0||0||
T|TMLCO|201411|RAND|14|24|3|15000|0|0|3300|3100|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|TICC|14|24|1|5000|0|200|900|1100|0|0|0|0|-.0132||0|||0||0||
T|TMLCO|201411|TLLP|14|24|2|12000|0|0|12000|1400|0|0|10600|0|-.2737||0|||0||0||
T|TMLCO|201411|TMUS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.07||0|||0||0||
T|TMLCO|201411|ESPR|14|24|1|9988|9988|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETO|14|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TKMR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTRP|14|24|1|5000|0|0|5000|1000|0|0|0|4000|.216||0|||0||0||
T|TMLCO|201411|CUNB|14|24|1|5000|0|0|4343|178|0|0|0|0|.3947||0|||0||0||
T|TMLCO|201411|CVEO|14|24|3|19350|0|100|7341|5522|0|200|1719|0|-.0165||0|||0||0||
T|TMLCO|201411|CVGI|14|24|1|6800|0|0|2648|2250|0|100|298|0|||0|||0||0||
T|TMLCO|201411|CVRR|14|24|1|8795|0|0|8795|0|0|0|0|8795|-.11||0|||0||0||
T|TMLCO|201411|GSOL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|GTXI|14|24|4|27000|0|0|6000|500|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201411|HALO|14|24|1|5000|0|3800|1000|4800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HBAN|14|24|4|21191|0|0|16191|200|0|0|11191|4800|.0039||0|||0||0||
T|TMLCO|201411|MNDL|14|24|2|11200|0|200|11000|8215|0|1885|0|1100|.0132||0|||0||0||
T|TMLCO|201411|MNDO|14|24|4|23900|0|0|11000|6376|0|0|0|4624|-.0376||0|||0||0||
T|TMLCO|201411|MNGA|14|24|1|5000|0|0|5000|0|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201411|MNKD|14|24|5|25000|5000|0|10000|0|5000|0|5000|0|.015||0|||0||0||
T|TMLCO|201411|MNTA|14|24|1|5000|0|0|5000|300|4700|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MOBI|14|24|1|5000|0|0|5000|200|0|4800|0|0|.0792||0|||0||0||
T|TMLCO|201411|MONT|14|24|2|17942|0|0|2500|2500|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201411|MOSY|14|24|2|14000|0|0|6300|6300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|MPET|14|24|2|12000|0|100|2867|2067|900|0|0|0|.0062||0|||0||0||
T|TMLCO|201411|REFR|14|24|3|17599|0|0|12699|100|0|0|1762|5600|-.0388||0|||0||0||
T|TMLCO|201411|RENN|14|24|1|6000|0|0|500|200|0|0|0|300|-.044||0|||0||0||
T|TMLCO|201411|REPH|14|24|1|5000|0|0|5000|300|0|0|4700|0|.01||0|||0||0||
T|TMLCO|201411|RESN|14|24|4|23735|0|0|9843|475|0|0|1560|3635|-.0367||0|||0||0||
T|TMLCO|201411|REXX|14|24|1|5000|0|0|3400|3400|0|0|0|0|-.1641||0|||0||0||
T|TMLCO|201411|RFMD|14|24|3|15000|0|0|5000|0|0|0|5000|0|-.014||0|||0||0||
T|TMLCO|201411|TPLM|14|24|9|49930|21900|3500|20430|19946|2384|1300|0|0|-.0071||0|||0||0||
T|TMLCO|201411|TRMR|14|24|1|9000|0|0|9000|1758|900|0|100|6242|-.0024||0|||0||0||
T|TMLCO|201411|TRST|14|24|1|5000|0|0|5000|0|0|0|0|2339|-.01||0|||0||0||
T|TMLCO|201411|RBS-G|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|AEB|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DYAX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYBR|14|24|4|22000|10000|0|6408|1408|0|0|5000|0|-.1588||0|||0||0||
T|TMLCO|201411|CYNI|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201411|CYTK|14|24|6|30300|7495|700|19300|10200|3800|3400|2600|0|-.0124||0|||0||0||
T|TMLCO|201411|CYTR|14|24|2|16000|0|600|12020|4620|0|0|1900|160|.0205||0|||0||0||
T|TMLCO|201411|DANG|14|24|1|6500|0|0|255|0|0|0|255|0|-.15||0|||0||0||
T|TMLCO|201411|DARA|14|24|3|15000|0|0|5700|400|500|4600|0|0|.0231||0|||0||0||
T|TMLCO|201411|HCLP|14|24|4|20000|3600|0|5000|1905|0|0|0|700|-.113||0|||0||0||
T|TMLCO|201411|HEDJ|14|24|1|9000|0|0|9000|0|0|0|9000|0|.0543||0|||0||0||
T|TMLCO|201411|HELI|14|24|2|10000|0|0|5395|300|0|0|0|4700|-.0285||0|||0||0||
T|TMLCO|201411|HERO|14|24|3|18000|0|0|5500|0|500|0|0|4300|-.009||0|||0||0||
T|TMLCO|201411|HIIQ|14|24|3|21000|0|0|11644|2700|0|0|0|6065|-.1436||0|||0||0||
T|TMLCO|201411|HILL|14|24|2|12000|0|400|4600|3695|0|1305|0|0|.041||0|||0||0||
T|TMLCO|201411|HIMX|14|24|9|49000|9956|5100|19611|12512|0|2599|0|9600|-.0398||0|||0||0||
T|TMLCO|201411|HIVE|14|24|2|10000|0|100|4900|696|0|0|4304|0|-.0073||0|||0||0||
T|TMLCO|201411|MRVL|14|24|1|5000|0|0|5000|0|5000|0|0|0|.05||0|||0||0||
T|TMLCO|201411|MSFT|14|24|3|18500|6000|0|12500|700|500|3800|7500|0|.0982||0|||0||0||
T|TMLCO|201411|MSTX|14|24|3|17500|7200|0|5100|100|0|300|100|4600|.0018||0|||0||0||
T|TMLCO|201411|MTDR|14|24|1|8500|0|0|1957|1957|0|0|0|0|-.54||0|||0||0||
T|TMLCO|201411|RGLS|14|24|4|25000|10744|0|5591|2991|491|365|1744|0|.3615||0|||0||0||
T|TMLCO|201411|RGSE|14|24|1|5000|0|0|5000|2281|0|0|2719|0|-.0122||0|||0||0||
T|TMLCO|201411|RJET|14|24|3|15500|0|0|10500|8500|0|0|2000|0|.0586||0|||0||0||
T|TMLCO|201411|RLOC|14|24|2|10000|0|0|10000|500|5000|0|4500|0|.0026||0|||0||0||
T|TMLCO|201411|RLYP|14|24|2|10000|0|1000|3736|4736|0|0|0|0|-.2492||0|||0||0||
T|TMLCO|201411|RMTI|14|24|6|45402|13000|700|21827|17872|2176|0|2479|0|.0112||0|||0||0||
T|TMLCO|201411|TTEK|14|24|2|10000|0|0|5000|1905|0|0|3095|0|-.0263||0|||0||0||
T|TMLCO|201411|USB-N|14|24|1|8000|0|100|7900|4623|0|0|0|3377|-.0121||0|||0||0||
T|TMLCO|201411|VLCCF|14|24|1|5400|0|0|5400|500|0|0|4900|0|.03||0|||0||0||
T|TMLCO|201411|SCHW|14|24|1|8000|7198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELNK|14|24|1|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APT|14|24|2|11750|11450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTD|14|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHX|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWST|14|24|1|5883|5283|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIN|14|24|2|19543|9789|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEF|14|24|1|5750|0|0|5750|0|0|0|5750|0|-.01||0|||0||0||
T|TMLCO|201411|DBJP|14|24|1|6250|0|0|1600|1600|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|DERM|14|24|8|40000|0|0|5200|200|0|0|400|4600|.3585||0|||0||0||
T|TMLCO|201411|DGAZ|14|24|2|10000|0|0|5000|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DLIA|14|24|1|7001|0|0|7001|0|0|0|7001|0|.0023||0|||0||0||
T|TMLCO|201411|HSOL|14|24|1|5800|0|0|5800|1718|0|0|0|4082|.0182||0|||0||0||
T|TMLCO|201411|MVIS|14|24|2|14300|0|0|4347|1500|0|0|0|2847|-.0165||0|||0||0||
T|TMLCO|201411|MXIM|14|24|1|5000|0|500|4500|1100|0|0|0|3900|.0831||0|||0||0||
T|TMLCO|201411|NAII|14|24|8|43600|0|100|12800|3400|1500|0|6000|2000|.0539||0|||0||0||
T|TMLCO|201411|NAME|14|24|6|30700|5000|0|10600|5000|0|0|0|5600|.0266||0|||0||0||
T|TMLCO|201411|NAVB|14|24|4|20000|0|0|5115|2000|0|0|3100|0|-.01||0|||0||0||
T|TMLCO|201411|ROKA|14|24|3|18564|0|0|14240|4240|0|0|0|586|.0035||0|||0||0||
T|TMLCO|201411|ROYT|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201411|RPRX|14|24|10|50500|5000|3200|31511|15554|3485|5100|8603|1969|.1556||0|||0||0||
T|TMLCO|201411|RTRX|14|24|1|5000|0|0|5000|100|0|0|100|4800|-.0308||0|||0||0||
T|TMLCO|201411|RUSL|14|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TWER|14|24|10|50000|0|0|12991|0|0|0|0|7025|-.005||0|||0||0||
T|TMLCO|201411|TWMC|14|24|2|10000|0|0|812|712|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|TWTR|14|24|5|26000|0|0|22100|1270|9800|1100|9930|0|-.0788||0|||0||0||
T|TMLCO|201411|UBNT|14|24|2|10000|0|0|5178|1178|0|0|4000|0|.2738||0|||0||0||
T|TMLCO|201411|UGAZ|14|24|1|5000|0|0|5000|0|5000|0|0|0|0||0|||0||0||
T|TMLCO|201411|WFC-O|14|24|2|10730|0|0|5365|3356|0|0|0|103|-.0681||0|||0||0||
T|TMLCO|201411|WFC-T|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201411|ALLY-B|14|24|1|6300|0|0|6300|1132|0|0|0|5168|-.0116||0|||0||0||
T|TMLCO|201411|FNFG-B|14|24|1|6000|0|0|5915|747|0|1360|823|49|-.0147||0|||0||0||
T|TMLCO|201411|BBN|14|24|1|5000|94|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIN|14|24|1|5000|7901|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XOOM|14|24|1|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANAD|14|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSS|14|24|1|8910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|14|24|2|11000|0|0|11000|3300|0|0|0|2709|-.0042||0|||0||0||
T|TMLCO|201411|DNKN|14|24|1|5000|0|100|4900|1750|0|0|0|3250|-.0375||0|||0||0||
T|TMLCO|201411|DRWI|14|24|3|18000|0|0|13856|0|5000|0|356|4800|.0038||0|||0||0||
T|TMLCO|201411|DRYS|14|24|29|179744|5000|0|76410|1900|2300|11655|21710|33147|.0033||0|||0||0||
T|TMLCO|201411|DUST|14|24|7|38000|0|0|38000|18600|7647|7100|4653|0|-.128||0|||0||0||
T|TMLCO|201411|HUSA|14|24|2|14800|0|0|14771|0|0|0|1471|0|.002||0|||0||0||
T|TMLCO|201411|IACI|14|24|2|13000|0|0|7200|2500|0|200|4500|0|-.0846||0|||0||0||
T|TMLCO|201411|IBIO|14|24|16|96600|4700|0|59400|12291|1394|10306|11609|10815|-.012||0|||0||0||
T|TMLCO|201411|ICLD|14|24|1|6000|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|NDLS|14|24|1|5000|0|0|5000|377|0|0|0|4623|.4063||0|||0||0||
T|TMLCO|201411|NDRO|14|24|1|7500|0|0|4100|1000|3100|0|0|0|-.1941||0|||0||0||
T|TMLCO|201411|NEON|14|24|5|25000|0|0|15000|0|5000|0|5001|52|.0133||0|||0||0||
T|TMLCO|201411|NETE|14|24|1|5000|0|0|5000|2859|2141|0|0|0|.05||0|||0||0||
T|TMLCO|201411|NEWT|14|24|1|5000|0|0|5000|68|0|100|582|4250|-.0085||0|||0||0||
T|TMLCO|201411|NFLX|14|24|4|20000|0|0|20000|1286|3795|5753|4166|5000|.8463||0|||0||0||
T|TMLCO|201411|NGLS|14|24|2|10000|0|100|4900|1480|0|0|0|812|-.2051||0|||0||0||
T|TMLCO|201411|RVLT|14|24|2|15750|17100|0|6750|0|0|0|0|6750|.0396||0|||0||0||
T|TMLCO|201411|RXII|14|24|6|38000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|SAIA|14|24|8|52009|0|400|15525|5038|931|0|9936|20|.3247||0|||0||0||
T|TMLCO|201411|SALM|14|24|3|20550|4800|0|7634|7000|0|0|316|318|.0709||0|||0||0||
T|TMLCO|201411|SAND|14|24|1|5000|0|0|5000|0|1600|0|0|0|-.0156||0|||0||0||
T|TMLCO|201411|SANW|14|24|2|10000|0|300|7735|2960|2740|0|1300|200|.0645||0|||0||0||
T|TMLCO|201411|UNIS|14|24|3|15000|5000|0|10000|200|0|0|2806|6191|.0018||0|||0||0||
T|TMLCO|201411|UPLD|14|24|1|5000|0|0|5000|100|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201411|USAT|14|24|4|25000|0|800|13800|5856|500|10|1500|4190|-.0109||0|||0||0||
T|TMLCO|201411|USEG|14|24|2|10000|5000|0|5000|4220|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|UTSI|14|24|1|5000|0|0|5000|1400|0|0|3600|0|.0336||0|||0||0||
T|TMLCO|201411|HUSI-G|14|24|1|5000|0|0|1660|1640|0|0|0|20|-.1191||0|||0||0||
T|TMLCO|201411|HUSI-H|14|24|4|20000|0|0|71|71|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|GLQ|14|24|1|5870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UDR|14|24|1|6054|5366|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIOD|14|24|1|7209|7209|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDOG|14|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPXS|14|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBSI|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSNN|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|14|24|2|10000|0|500|9500|5000|0|0|0|5000|.0571||0|||0||0||
T|TMLCO|201411|IDHQ|14|24|2|10244|0|0|5122|5122|0|0|0|0|.0977||0|||0||0||
T|TMLCO|201411|IDRA|14|24|5|34226|14476|0|19750|0|0|300|8700|10750|.0339||0|||0||0||
T|TMLCO|201411|IEMG|14|24|1|6070|0|0|6070|0|0|0|6070|0|.1084||0|||0||0||
T|TMLCO|201411|IFON|14|24|5|25000|0|100|1400|1500|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201411|IKAN|14|24|2|10072|5000|0|5072|0|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201411|IMUC|14|24|23|170727|60000|0|40078|9602|1000|300|14615|9706|-.0071||0|||0||0||
T|TMLCO|201411|NKTR|14|24|1|5000|0|400|4600|1100|0|0|0|100|-.0376||0|||0||0||
T|TMLCO|201411|NLST|14|24|3|18000|0|0|5990|90|0|400|400|5100|.0309||0|||0||0||
T|TMLCO|201411|NOAH|14|24|1|5000|0|0|1900|1900|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201411|NPSP|14|24|4|21000|0|0|11000|3443|1657|199|100|5601|.0898||0|||0||0||
T|TMLCO|201411|NSAM|14|24|1|5000|0|400|135|500|0|0|35|0|-.0937||0|||0||0||
T|TMLCO|201411|NSPH|14|24|1|5600|0|0|5600|300|0|0|3456|100|-.0001||0|||0||0||
T|TMLCO|201411|SBCF|14|24|2|10000|0|0|5000|100|0|0|0|4900|.0772||0|||0||0||
T|TMLCO|201411|SCLN|14|24|1|5000|0|0|5000|400|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|VALE|14|24|11|64300|0|0|56300|23000|2600|6500|19000|5200|.0145||0|||0||0||
T|TMLCO|201411|VCYT|14|24|1|5000|0|200|4800|3694|0|0|200|1106|-.0272||0|||0||0||
T|TMLCO|201411|VGGL|14|24|6|37200|0|0|31200|18308|873|2199|1900|2920|-.0163||0|||0||0||
T|TMLCO|201411|VICL|14|24|1|5000|0|0|3320|0|0|0|100|3220|-.0003||0|||0||0||
T|TMLCO|201411|VIMC|14|24|1|5000|0|0|5000|0|200|180|4620|0|.1456||0|||0||0||
T|TMLCO|201411|VIPS|14|24|7|35646|14100|2100|18846|14046|4900|210|1790|0|.0085||0|||0||0||
T|TMLCO|201411|ABEV|14|24|2|11000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCRA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REE|14|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|V|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGRX|14|24|4|20000|20000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALE|14|24|1|6000|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWX|14|24|1|5039|5039|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERJ|14|24|2|10744|10044|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZZ|15|21|5|800|0|0|500|0|0|0|400|0|.002||0|||0||0||
T|TMLCO|201411|DAL|15|21|363|65319|3290|0|21304|447|2003|850|5743|6931|.0084||0|||0||0||
T|TMLCO|201411|DAN|15|21|24|5500|400|0|700|0|0|0|0|700|.1071||0|||0||0||
T|TMLCO|201411|DBA|15|21|6|1300|200|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|DBC|15|21|7|1038|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DBD|15|21|4|824|0|0|385|0|0|0|285|0|.0234||0|||0||0||
T|TMLCO|201411|DBE|15|21|17|1897|200|0|200|0|0|0|100|0|.005||0|||0||0||
T|TMLCO|201411|DCI|15|21|5|667|0|0|257|0|0|107|0|150|-.035||0|||0||0||
T|TMLCO|201411|DDD|15|21|318|53854|4790|0|21564|846|1311|2291|5520|5530|.0211||0|||0||0||
T|TMLCO|201411|DDR|15|21|4|602|0|0|302|0|0|0|0|200|.0199||0|||0||0||
T|TMLCO|201411|DDS|15|21|25|2930|200|0|1260|0|100|100|500|560|.3161||0|||0||0||
T|TMLCO|201411|DEJ|15|21|5|850|100|0|100|0|0|0|0|0|.0028||0|||0||0||
T|TMLCO|201411|DEM|15|21|16|2825|0|0|500|0|0|0|100|100|.034||0|||0||0||
T|TMLCO|201411|DEO|15|21|20|3120|0|0|700|200|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|DES|15|21|2|200|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|FXI|15|21|40|5900|300|0|1240|140|0|0|500|450|-.006||0|||0||0||
T|TMLCO|201411|FXP|15|21|2|300|0|0|200|0|0|0|0|200|.17||0|||0||0||
T|TMLCO|201411|GAS|15|21|9|2406|495|0|668|184|0|0|0|484|-.0145||0|||0||0||
T|TMLCO|201411|GBX|15|21|90|16533|800|0|4509|350|100|340|949|1335|.065||0|||0||0||
T|TMLCO|201411|GCC|15|21|4|700|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|GCI|15|21|7|1200|0|0|650|0|0|0|300|250|.0054||0|||0||0||
T|TMLCO|201411|GDF|15|21|1|312|0|0|312|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|GDP|15|21|60|11183|1850|0|2563|100|100|0|500|1319|.0111||0|||0||0||
T|TMLCO|201411|GDV|15|21|12|2850|0|0|1605|0|0|0|0|400|-.0081||0|||0||0||
T|TMLCO|201411|GDX|15|21|408|82596|3195|0|27433|800|1850|1675|7318|7910|.0076||0|||0||0||
T|TMLCO|201411|KGC|15|21|66|13015|300|0|4215|0|0|100|300|2050|.0236||0|||0||0||
T|TMLCO|201411|KIE|15|21|3|300|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|KKD|15|21|18|2960|200|0|600|0|0|0|100|400|-.02||0|||0||0||
T|TMLCO|201411|KKR|15|21|174|34772|1830|0|6894|0|0|500|1350|2518|.0071||0|||0||0||
T|TMLCO|201411|KMB|15|21|36|6052|200|0|1366|0|0|200|100|588|.0296||0|||0||0||
T|TMLCO|201411|KMF|15|21|12|2395|0|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|KMG|15|21|2|525|0|0|9|9|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|KMI|15|21|429|68692|3943|0|24508|228|1750|3073|5113|7969|.0422||0|||0||0||
T|TMLCO|201411|KMP|15|21|116|19193|300|0|7770|214|700|787|1576|2348|.1454||0|||0||0||
T|TMLCO|201411|KMR|15|21|13|2179|279|0|1211|0|100|100|0|811|.1735||0|||0||0||
T|TMLCO|201411|KMT|15|21|2|350|0|0|250|0|0|0|250|0|.21||0|||0||0||
T|TMLCO|201411|KMX|15|21|8|1178|200|0|200|0|0|0|0|200|.52||0|||0||0||
T|TMLCO|201411|KNX|15|21|9|2149|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201411|KOF|15|21|5|920|420|0|121|0|0|0|0|0|-.1158||0|||0||0||
T|TMLCO|201411|KOG|15|21|58|11482|944|0|3695|0|0|300|900|1195|.0069||0|||0||0||
T|TMLCO|201411|NVS|15|21|25|3537|100|0|968|200|330|269|0|169|-.0139||0|||0||0||
T|TMLCO|201411|NWE|15|21|62|15118|400|0|10070|400|150|1250|1075|4675|.0919||0|||0||0||
T|TMLCO|201411|NWL|15|21|15|4038|0|0|400|0|0|0|100|100|-.0325||0|||0||0||
T|TMLCO|201411|NWN|15|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201411|O-F|15|21|2|200|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|OAK|15|21|28|4092|0|0|600|0|0|0|100|0|-.025||0|||0||0||
T|TMLCO|201411|OAS|15|21|67|14480|200|0|6075|0|0|900|1725|2975|.0004||0|||0||0||
T|TMLCO|201411|OCN|15|21|89|14362|525|0|3549|300|500|0|100|1750|-.1157||0|||0||0||
T|TMLCO|201411|OCR|15|21|5|1000|0|0|900|200|0|300|0|300|-.1189||0|||0||0||
T|TMLCO|201411|ODP|15|21|59|11598|1511|0|2714|0|150|350|300|1000|.0489||0|||0||0||
T|TMLCO|201411|SKX|15|21|26|4811|0|0|2711|0|100|172|300|1375|.0339||0|||0||0||
T|TMLCO|201411|SLB|15|21|552|92821|9750|0|36299|4441|5431|3936|10965|7425|.0078||0|||0||0||
T|TMLCO|201411|SLM|15|21|10|2952|0|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SLV|15|21|241|48065|1400|0|10152|0|275|343|2282|3800|.0141||0|||0||0||
T|TMLCO|201411|SLW|15|21|169|33603|1130|0|10800|0|800|1150|4100|2600|.0275||0|||0||0||
T|TMLCO|201411|SMG|15|21|16|5550|0|0|900|0|0|0|400|500|.0456||0|||0||0||
T|TMLCO|201411|SMI|15|21|5|1100|300|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SNA|15|21|8|1150|200|0|300|0|0|0|0|0|.0605||0|||0||0||
T|TMLCO|201411|SNE|15|21|37|7934|400|0|1200|0|0|0|100|800|-.0175||0|||0||0||
T|TMLCO|201411|SNH|15|21|25|4154|200|0|1327|0|0|100|100|627|.0052||0|||0||0||
T|TMLCO|201411|SNI|15|21|8|1939|414|0|200|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201411|SNN|15|21|6|2200|0|0|1025|0|0|0|0|200|-.0261||0|||0||0||
T|TMLCO|201411|SNP|15|21|16|2600|0|0|600|0|0|0|100|100|-.0433||0|||0||0||
T|TMLCO|201411|WIT|15|21|29|6147|0|0|1911|0|0|0|430|200|.0101||0|||0||0||
T|TMLCO|201411|WIX|15|21|15|2570|450|0|1020|0|0|0|610|0|.2297||0|||0||0||
T|TMLCO|201411|WLK|15|21|47|8753|921|0|2150|0|326|200|224|800|.0623||0|||0||0||
T|TMLCO|201411|WLL|15|21|149|30706|1686|0|11669|585|1707|231|2640|4756|-.1156||0|||0||0||
T|TMLCO|201411|WLP|15|21|7|977|100|0|477|0|201|0|150|126|-.0058||0|||0||0||
T|TMLCO|201411|WLT|15|21|67|15684|1540|0|4531|0|0|0|891|1770|.0083||0|||0||0||
T|TMLCO|201411|WMB|15|21|24|5235|0|0|1995|185|0|159|651|700|-.0278||0|||0||0||
T|TMLCO|201411|WMC|15|21|30|5567|450|0|937|0|0|0|585|100|.0056||0|||0||0||
T|TMLCO|201411|WMS|15|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201411|WMT|15|21|206|39720|1277|0|9287|303|395|450|2488|2801|.0906||0|||0||0||
T|TMLCO|201411|WNC|15|21|3|660|0|0|440|0|0|0|220|0|.005||0|||0||0||
T|TMLCO|201411|WNR|15|21|59|9175|1100|0|1750|0|189|200|311|650|.0063||0|||0||0||
T|TMLCO|201411|WOR|15|21|2|427|0|0|427|0|0|0|0|200|-.0097||0|||0||0||
T|TMLCO|201411|WPC|15|21|13|2512|100|0|650|0|300|0|0|350|.14||0|||0||0||
T|TMLCO|201411|WPG|15|21|9|1191|100|0|291|0|0|0|100|41|.1518||0|||0||0||
T|TMLCO|201411|WPT|15|21|5|600|0|0|244|0|0|0|44|200|-.0369||0|||0||0||
T|TMLCO|201411|WPX|15|21|24|4908|150|0|2280|0|0|100|800|1180|-.0388||0|||0||0||
T|TMLCO|201411|BKEP|15|21|2|400|0|0|100|0|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|BLDP|15|21|14|2770|100|0|870|0|0|350|100|220|.0121||0|||0||0||
T|TMLCO|201411|BLKB|15|21|23|5124|672|0|1189|511|0|0|0|562|-.1137||0|||0||0||
T|TMLCO|201411|BLMN|15|21|16|3550|0|0|700|0|0|200|0|0|.1786||0|||0||0||
T|TMLCO|201411|BLOX|15|21|18|4100|500|0|1150|0|0|0|550|600|-.0204||0|||0||0||
T|TMLCO|201411|BLUE|15|21|14|2300|100|0|800|0|0|0|200|300|.2163||0|||0||0||
T|TMLCO|201411|BMRC|15|21|1|150|0|0|150|0|0|0|0|100|.0867||0|||0||0||
T|TMLCO|201411|BMRN|15|21|27|3575|0|0|800|0|0|100|500|200|.025||0|||0||0||
T|TMLCO|201411|BNFT|15|21|23|2850|0|0|330|0|0|0|0|0|.123||0|||0||0||
T|TMLCO|201411|BOBE|15|21|8|900|0|0|400|0|0|100|0|0|.0125||0|||0||0||
T|TMLCO|201411|BOFI|15|21|16|3554|404|0|250|0|0|0|0|250|-.202||0|||0||0||
T|TMLCO|201411|BOIL|15|21|230|40117|1305|0|14848|400|875|312|3868|4238|-.0154||0|||0||0||
T|TMLCO|201411|AIG|15|21|135|22722|850|0|6973|61|130|500|1808|3367|-.0187||0|||0||0||
T|TMLCO|201411|AIR|15|21|1|385|0|0|385|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AIY|15|21|2|840|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AJG|15|21|3|800|0|0|300|0|0|0|300|0|-.1||0|||0||0||
T|TMLCO|201411|AKR|15|21|21|4200|0|0|2400|200|200|0|200|600|.0713||0|||0||0||
T|TMLCO|201411|AKS|15|21|139|31238|2393|0|8124|100|300|741|1835|2035|.0169||0|||0||0||
T|TMLCO|201411|ALE|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALG|15|21|65|11523|150|0|5363|100|100|400|1100|650|.05||0|||0||0||
T|TMLCO|201411|ALJ|15|21|14|2378|100|0|478|0|0|0|160|118|.0228||0|||0||0||
T|TMLCO|201411|ALK|15|21|23|3710|450|0|1415|0|200|0|200|565|-.0823||0|||0||0||
T|TMLCO|201411|ALU|15|21|40|7864|285|0|1073|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201411|AMC|15|21|8|1140|0|0|320|0|0|0|0|120|-.03||0|||0||0||
T|TMLCO|201411|AMD|15|21|124|29365|500|0|3031|0|0|0|400|1266|-.0063||0|||0||0||
T|TMLCO|201411|AMH|15|21|2|224|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|ARP|15|21|31|5444|500|0|1500|0|0|0|300|200|.0777||0|||0||0||
T|TMLCO|201411|ARR|15|21|42|10980|350|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ASH|15|21|5|800|0|0|200|0|200|0|0|0|.36||0|||0||0||
T|TMLCO|201411|AST|15|21|4|841|0|0|154|0|0|0|0|154|.14||0|||0||0||
T|TMLCO|201411|ASX|15|21|9|2200|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ATI|15|21|26|4475|200|0|1100|0|0|0|700|100|.1355||0|||0||0||
T|TMLCO|201411|ATK|15|21|24|3183|0|0|799|100|0|125|0|366|-.2005||0|||0||0||
T|TMLCO|201411|ATW|15|21|19|3345|500|0|1245|145|0|0|300|700|-.2138||0|||0||0||
T|TMLCO|201411|AUQ|15|21|12|2190|600|0|550|0|150|0|0|0|.0355||0|||0||0||
T|TMLCO|201411|AUY|15|21|264|47735|1956|0|14999|0|0|200|1240|3985|.0042||0|||0||0||
T|TMLCO|201411|AVA|15|21|7|1400|0|0|900|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201411|AVB|15|21|4|560|0|0|100|0|0|0|0|100|-.66||0|||0||0||
T|TMLCO|201411|AVD|15|21|12|2570|0|0|670|0|0|0|100|270|.006||0|||0||0||
T|TMLCO|201411|AVG|15|21|7|802|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|AVL|15|21|6|1100|0|0|350|0|0|0|0|150|-.0043||0|||0||0||
T|TMLCO|201411|AVP|15|21|83|18062|1000|0|2295|0|0|0|300|945|.0078||0|||0||0||
T|TMLCO|201411|AVT|15|21|5|1275|0|0|230|230|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DFE|15|21|15|2214|0|0|484|0|0|0|0|284|.0375||0|||0||0||
T|TMLCO|201411|DFS|15|21|27|6400|0|0|2625|0|0|475|300|1850|.0126||0|||0||0||
T|TMLCO|201411|DFT|15|21|10|1977|0|0|377|0|0|27|150|0|-.0234||0|||0||0||
T|TMLCO|201411|DGP|15|21|3|300|0|0|100|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|DGS|15|21|3|511|0|0|411|0|0|0|0|150|-.0037||0|||0||0||
T|TMLCO|201411|DGX|15|21|13|3152|0|0|1975|0|0|0|200|1081|.0809||0|||0||0||
T|TMLCO|201411|DHI|15|21|62|13493|0|0|3800|0|0|300|650|2550|.0034||0|||0||0||
T|TMLCO|201411|DHR|15|21|9|1335|0|0|200|0|0|0|200|0|-.1||0|||0||0||
T|TMLCO|201411|DIA|15|21|47|8368|1788|0|2690|250|300|300|900|500|.0376||0|||0||0||
T|TMLCO|201411|DIG|15|21|66|11092|700|0|3357|0|200|157|1200|1400|.0671||0|||0||0||
T|TMLCO|201411|DIN|15|21|10|1295|0|0|895|0|0|285|400|110|.0541||0|||0||0||
T|TMLCO|201411|DIS|15|21|497|78211|4595|0|25844|1042|1358|2025|7500|8005|.0073||0|||0||0||
T|TMLCO|201411|GEF|15|21|6|780|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|GEL|15|21|18|4910|200|0|1200|0|0|0|0|400|.0667||0|||0||0||
T|TMLCO|201411|GEO|15|21|5|850|0|0|450|0|0|0|100|0|.1911||0|||0||0||
T|TMLCO|201411|GER|15|21|32|7815|600|0|2150|0|0|0|950|800|.0279||0|||0||0||
T|TMLCO|201411|GES|15|21|5|941|0|0|641|0|42|0|100|399|.0683||0|||0||0||
T|TMLCO|201411|GFA|15|21|6|1500|0|0|350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GFI|15|21|3|367|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GGB|15|21|11|2400|100|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GGE|15|21|13|3959|350|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|GGN|15|21|66|12697|820|0|1685|0|0|200|500|200|-.0089||0|||0||0||
T|TMLCO|201411|GGT|15|21|19|3000|0|0|800|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201411|GHC|15|21|3|546|0|0|230|0|0|0|100|0|.8174||0|||0||0||
T|TMLCO|201411|GHL|15|21|7|1400|0|0|702|0|185|0|145|372|.003||0|||0||0||
T|TMLCO|201411|KOL|15|21|18|3170|0|0|300|0|0|0|0|150|-.005||0|||0||0||
T|TMLCO|201411|KOS|15|21|2|450|0|0|450|0|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201411|KRE|15|21|7|1475|0|0|300|0|0|0|100|200|-.0067||0|||0||0||
T|TMLCO|201411|KRG|15|21|8|1012|100|0|212|0|0|0|12|100|-.0125||0|||0||0||
T|TMLCO|201411|KRO|15|21|4|825|200|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201411|KSS|15|21|63|11292|275|0|3691|0|150|450|1490|901|-.0037||0|||0||0||
T|TMLCO|201411|KSU|15|21|11|1212|0|0|340|0|0|0|140|0|.0135||0|||0||0||
T|TMLCO|201411|KWK|15|21|4|550|230|0|100|0|0|0|0|0|.0959||0|||0||0||
T|TMLCO|201411|KWR|15|21|1|116|0|0|116|0|0|0|0|116|-.16||0|||0||0||
T|TMLCO|201411|KYN|15|21|19|5190|0|0|1041|0|250|460|0|0|-.0241||0|||0||0||
T|TMLCO|201411|LAD|15|21|5|610|0|0|100|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|LAZ|15|21|12|3090|0|0|710|0|0|0|410|0|.0127||0|||0||0||
T|TMLCO|201411|LBJ|15|21|4|400|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|LCI|15|21|66|12605|615|0|4347|200|1100|400|330|1417|.2228||0|||0||0||
T|TMLCO|201411|LDL|15|21|2|306|0|0|306|0|0|0|0|100|-.0148||0|||0||0||
T|TMLCO|201411|OEF|15|21|10|1367|0|0|167|0|0|0|0|167|-.09||0|||0||0||
T|TMLCO|201411|OGS|15|21|2|200|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201411|OHI|15|21|12|2600|500|0|1250|0|0|0|0|500|-.0084||0|||0||0||
T|TMLCO|201411|OIH|15|21|65|10326|1000|0|3850|200|500|0|1250|1100|.0077||0|||0||0||
T|TMLCO|201411|OKE|15|21|17|2437|0|0|668|0|100|0|284|100|.0187||0|||0||0||
T|TMLCO|201411|OKS|15|21|44|7365|300|0|2325|0|200|200|300|1025|.0102||0|||0||0||
T|TMLCO|201411|OLN|15|21|2|200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OME|15|21|10|2475|1454|0|921|0|0|0|100|444|.0071||0|||0||0||
T|TMLCO|201411|OMG|15|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201411|ONE|15|21|2|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OPK|15|21|26|5635|0|0|850|0|0|0|200|550|-.0088||0|||0||0||
T|TMLCO|201411|ORB|15|21|30|5692|0|0|1550|0|0|0|0|950|-.021||0|||0||0||
T|TMLCO|201411|ORC|15|21|33|6821|0|0|1201|0|0|0|0|441|-.0251||0|||0||0||
T|TMLCO|201411|ORI|15|21|9|1626|0|0|407|0|0|0|0|16|.0219||0|||0||0||
T|TMLCO|201411|SNR|15|21|3|472|0|0|200|0|0|0|0|200|-.15||0|||0||0||
T|TMLCO|201411|SNV|15|21|10|1822|0|0|463|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|SNX|15|21|17|2620|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SNY|15|21|133|23081|1150|0|5361|0|0|500|1464|2082|.0306||0|||0||0||
T|TMLCO|201411|SOL|15|21|26|6697|500|0|1050|0|0|0|0|0|.0319||0|||0||0||
T|TMLCO|201411|SON|15|21|1|247|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|SPA|15|21|3|600|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|SPE|15|21|1|250|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SPF|15|21|14|2750|0|0|700|0|0|0|100|300|-.01||0|||0||0||
T|TMLCO|201411|SPG|15|21|2|300|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|SPH|15|21|15|2294|0|0|300|0|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201411|SPN|15|21|11|1128|0|0|300|0|100|0|100|0|.1933||0|||0||0||
T|TMLCO|201411|SPR|15|21|9|1338|200|0|210|0|0|0|100|110|-.1405||0|||0||0||
T|TMLCO|201411|SPW|15|21|17|1950|0|0|600|0|0|0|200|400|.0302||0|||0||0||
T|TMLCO|201411|SPY|15|21|305|60794|4382|0|20353|2220|4495|2588|4282|3654|-.01||0|||0||0||
T|TMLCO|201411|SQM|15|21|14|2362|0|0|878|0|0|0|0|578|.0387||0|||0||0||
T|TMLCO|201411|SRE|15|21|6|1390|190|0|400|0|0|0|0|0|-.5561||0|||0||0||
T|TMLCO|201411|SRF|15|21|1|200|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SRV|15|21|7|1655|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|WRE|15|21|4|595|0|0|309|0|0|0|0|100|-.1073||0|||0||0||
T|TMLCO|201411|WRI|15|21|3|600|0|0|200|0|0|0|0|200|-.09||0|||0||0||
T|TMLCO|201411|WSM|15|21|16|2825|700|0|1050|0|100|50|0|700|-.129||0|||0||0||
T|TMLCO|201411|WSO|15|21|2|400|0|0|100|0|0|0|0|0|.196||0|||0||0||
T|TMLCO|201411|WSR|15|21|2|550|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WST|15|21|4|400|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|WTI|15|21|28|5787|560|0|2095|293|0|0|200|1142|.0661||0|||0||0||
T|TMLCO|201411|WTR|15|21|9|1301|150|0|300|0|0|0|150|0|.04||0|||0||0||
T|TMLCO|201411|WTS|15|21|5|500|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|WTW|15|21|10|1485|200|0|400|100|0|0|100|200|-.015||0|||0||0||
T|TMLCO|201411|WWD|15|21|3|700|0|0|100|0|0|0|100|0|-.18||0|||0||0||
T|TMLCO|201411|WWE|15|21|12|2150|0|0|475|0|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201411|WWW|15|21|3|674|174|0|500|0|0|0|500|0|.242||0|||0||0||
T|TMLCO|201411|WYN|15|21|9|2458|0|0|1363|0|0|120|0|311|.1274||0|||0||0||
T|TMLCO|201411|XBI|15|21|21|3181|100|0|1415|0|0|215|100|900|.1934||0|||0||0||
T|TMLCO|201411|XCO|15|21|24|4137|0|0|1300|0|0|0|200|513|.0363||0|||0||0||
T|TMLCO|201411|XEC|15|21|14|1875|0|0|600|100|375|0|0|125|-.3013||0|||0||0||
T|TMLCO|201411|XEL|15|21|24|3132|0|0|600|0|200|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|XES|15|21|40|8366|0|0|5734|0|0|0|407|0|.0551||0|||0||0||
T|TMLCO|201411|XHB|15|21|12|2500|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|XIN|15|21|15|2800|0|0|450|0|0|0|0|82|-.0056||0|||0||0||
T|TMLCO|201411|WPZ|15|21|21|3660|0|0|1384|0|100|0|184|900|-.0311||0|||0||0||
T|TMLCO|201411|BONE|15|21|2|430|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BRAF|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|BRCD|15|21|25|4395|0|0|1000|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201411|BRCM|15|21|2160|539058|56323|0|171141|2095|6423|6342|32036|47828|.0137||0|||0||0||
T|TMLCO|201411|BRDR|15|21|28|7720|2225|0|2820|100|0|1020|950|250|.099||0|||0||0||
T|TMLCO|201411|BREW|15|21|4|770|100|0|370|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|BRKR|15|21|4|741|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|BRLI|15|21|6|728|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201411|BRSS|15|21|9|1600|0|0|300|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201411|BRZU|15|21|21|3855|0|0|1100|0|0|0|200|475|-.0598||0|||0||0||
T|TMLCO|201411|BSBR|15|21|27|5950|700|0|2850|0|0|0|200|600|-.0044||0|||0||0||
T|TMLCO|201411|AMT|15|21|25|3270|200|0|1000|0|0|0|200|350|.011||0|||0||0||
T|TMLCO|201411|AMX|15|21|5|995|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ANF|15|21|113|19809|1725|0|10848|650|1600|910|1740|3548|.0307||0|||0||0||
T|TMLCO|201411|ANN|15|21|5|1500|0|0|1000|0|0|48|0|152|-.0946||0|||0||0||
T|TMLCO|201411|ANR|15|21|96|18845|500|0|6528|0|0|888|680|1910|-.013||0|||0||0||
T|TMLCO|201411|ANV|15|21|137|35254|1878|0|4318|499|0|0|599|1600|.0068||0|||0||0||
T|TMLCO|201411|ANW|15|21|1|300|0|0|300|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|AOA|15|21|6|1225|0|0|500|0|0|0|0|100|.026||0|||0||0||
T|TMLCO|201411|AOD|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|AOL|15|21|21|5550|200|0|1850|200|300|0|0|1100|-.0084||0|||0||0||
T|TMLCO|201411|AOS|15|21|5|500|100|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|APA|15|21|100|14212|844|0|5616|700|547|644|454|1896|.0617||0|||0||0||
T|TMLCO|201411|APC|15|21|137|21502|1500|0|7692|205|1050|1100|1800|2410|-.0056||0|||0||0||
T|TMLCO|201411|APD|15|21|7|845|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201411|APL|15|21|27|5314|0|0|1421|0|0|0|200|1069|-.0505||0|||0||0||
T|TMLCO|201411|AVV|15|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|AVX|15|21|2|800|400|0|400|0|0|0|0|400|||0|||0||0||
T|TMLCO|201411|AVY|15|21|16|1650|0|0|300|0|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201411|AWF|15|21|4|800|0|0|500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|AWH|15|21|1|125|0|0|125|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201411|AWK|15|21|13|2395|0|0|600|0|300|0|0|200|.1||0|||0||0||
T|TMLCO|201411|AWR|15|21|6|736|0|0|343|0|0|0|143|0|.0313||0|||0||0||
T|TMLCO|201411|AXL|15|21|34|6801|0|0|1375|250|0|0|525|100|-.0169||0|||0||0||
T|TMLCO|201411|AXP|15|21|144|18306|560|0|4175|0|100|300|950|2255|.0125||0|||0||0||
T|TMLCO|201411|AXU|15|21|1|100|0|0|100|0|0|0|0|100|-.0099||0|||0||0||
T|TMLCO|201411|AZN|15|21|17|2779|100|0|628|0|300|0|328|0|.2601||0|||0||0||
T|TMLCO|201411|AZZ|15|21|8|1020|0|0|150|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|BAB|15|21|4|913|200|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|BAC|15|21|876|181258|14282|0|30706|0|910|1075|6118|13365|.0039||0|||0||0||
T|TMLCO|201411|BAH|15|21|5|750|0|0|350|0|0|0|150|0|.0543||0|||0||0||
T|TMLCO|201411|BAK|15|21|1|135|0|0|135|0|0|0|135|0|.14||0|||0||0||
T|TMLCO|201411|BAM|15|21|2|400|0|0|200|0|0|0|0|200|.32||0|||0||0||
T|TMLCO|201411|DKS|15|21|72|12406|500|0|3370|0|120|300|300|1800|.0415||0|||0||0||
T|TMLCO|201411|DLR|15|21|11|2095|0|0|770|0|0|0|100|20|.2345||0|||0||0||
T|TMLCO|201411|DLS|15|21|2|585|0|0|150|0|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201411|DLX|15|21|7|886|0|0|264|0|0|158|106|0|.0586||0|||0||0||
T|TMLCO|201411|DMD|15|21|12|1736|200|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|DNN|15|21|3|600|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DNR|15|21|51|9410|530|0|3508|0|100|500|1458|1450|.0344||0|||0||0||
T|TMLCO|201411|DOC|15|21|8|1325|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|DOG|15|21|12|3100|100|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DON|15|21|1|125|0|0|125|0|0|0|0|125|.04||0|||0||0||
T|TMLCO|201411|DOV|15|21|111|17775|600|0|8212|100|350|725|1657|1545|.0813||0|||0||0||
T|TMLCO|201411|DOW|15|21|412|72183|3591|0|21208|245|1381|2600|5153|6373|.0169||0|||0||0||
T|TMLCO|201411|DOX|15|21|2|435|0|0|435|0|0|0|0|0|.0314||0|||0||0||
T|TMLCO|201411|GIB|15|21|9|2013|0|0|140|0|0|0|140|0|-.16||0|||0||0||
T|TMLCO|201411|GIM|15|21|6|950|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GIS|15|21|51|7166|401|0|1138|0|100|100|200|292|.0575||0|||0||0||
T|TMLCO|201411|GLD|15|21|189|31705|1355|0|14814|591|3119|1658|2600|3646|.0267||0|||0||0||
T|TMLCO|201411|GLL|15|21|15|2275|300|0|500|0|0|0|0|500|.348||0|||0||0||
T|TMLCO|201411|GLP|15|21|4|940|0|0|350|0|0|0|0|250|-.1357||0|||0||0||
T|TMLCO|201411|GLW|15|21|55|10259|205|0|2559|0|0|100|370|1154|-.0126||0|||0||0||
T|TMLCO|201411|GME|15|21|207|35930|1800|0|13941|300|1526|900|4726|2949|.0591||0|||0||0||
T|TMLCO|201411|GMT|15|21|21|3465|0|0|1310|0|0|0|180|730|-.0679||0|||0||0||
T|TMLCO|201411|GMZ|15|21|16|2940|0|0|1300|0|0|0|300|300|-.0069||0|||0||0||
T|TMLCO|201411|LDR|15|21|4|600|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201411|LEA|15|21|11|1675|0|0|650|0|175|0|200|175|.0608||0|||0||0||
T|TMLCO|201411|LEG|15|21|3|425|0|0|300|0|100|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|LEI|15|21|5|600|0|0|300|0|0|0|100|0|-.0126||0|||0||0||
T|TMLCO|201411|LEN|15|21|24|4610|0|0|2210|0|0|171|1079|660|-.1205||0|||0||0||
T|TMLCO|201411|LEU|15|21|12|2489|244|0|353|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|LFC|15|21|5|903|0|0|300|0|0|0|0|150|.0117||0|||0||0||
T|TMLCO|201411|LFL|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|LGF|15|21|63|11565|100|0|4722|346|100|100|1750|1300|.0822||0|||0||0||
T|TMLCO|201411|LKQ|15|21|5|845|0|0|418|0|0|0|0|100|-.0444||0|||0||0||
T|TMLCO|201411|LLL|15|21|3|495|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201411|LLY|15|21|60|11282|750|0|2993|0|200|0|1377|500|-.0657||0|||0||0||
T|TMLCO|201411|LMT|15|21|61|11620|300|0|3175|400|300|400|925|550|.0517||0|||0||0||
T|TMLCO|201411|LNC|15|21|13|3460|400|0|960|0|0|0|200|460|-.07||0|||0||0||
T|TMLCO|201411|LNG|15|21|124|24623|1150|0|6459|0|350|1380|2279|1150|.0714||0|||0||0||
T|TMLCO|201411|LOR|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSK|15|21|21|3195|0|0|785|0|0|0|585|100|-.0798||0|||0||0||
T|TMLCO|201411|OUT|15|21|1|300|0|0|300|0|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201411|OXY|15|21|320|50785|3058|0|14766|2192|1543|1000|2646|5080|-.007||0|||0||0||
T|TMLCO|201411|OZM|15|21|76|18256|758|0|2012|0|404|200|300|100|.0178||0|||0||0||
T|TMLCO|201411|PAA|15|21|51|8435|293|0|2319|0|100|100|370|1469|.0596||0|||0||0||
T|TMLCO|201411|PAG|15|21|2|510|0|0|100|0|0|100|0|0|.1||0|||0||0||
T|TMLCO|201411|PAH|15|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|PAL|15|21|7|2020|0|0|760|0|0|0|300|0|.002||0|||0||0||
T|TMLCO|201411|PAY|15|21|67|11300|100|0|4211|200|0|0|700|2575|.004||0|||0||0||
T|TMLCO|201411|PBA|15|21|2|200|100|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|PBE|15|21|6|1407|0|0|360|0|0|0|0|260|-.0356||0|||0||0||
T|TMLCO|201411|PBF|15|21|23|4670|170|0|1700|0|600|0|500|0|.0288||0|||0||0||
T|TMLCO|201411|PBH|15|21|4|1450|0|0|750|0|0|0|400|350|.0807||0|||0||0||
T|TMLCO|201411|PBI|15|21|6|1550|0|0|650|0|0|0|250|0|-.0162||0|||0||0||
T|TMLCO|201411|PBJ|15|21|2|300|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|PBR|15|21|839|166298|13401|0|44428|714|3140|2510|11368|15556|.0011||0|||0||0||
T|TMLCO|201411|SSE|15|21|51|10250|457|0|2057|0|0|300|840|600|.0859||0|||0||0||
T|TMLCO|201411|SSI|15|21|4|1025|0|0|200|0|0|0|200|0|-.08||0|||0||0||
T|TMLCO|201411|SSL|15|21|4|1100|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SSO|15|21|88|16145|2019|0|7265|350|1125|300|2770|1670|-.0914||0|||0||0||
T|TMLCO|201411|STB|15|21|6|1400|100|0|445|0|0|0|0|325|-.0046||0|||0||0||
T|TMLCO|201411|STE|15|21|2|250|0|0|150|0|0|0|150|0|.02||0|||0||0||
T|TMLCO|201411|STI|15|21|40|5495|300|0|1730|0|0|100|283|608|.0233||0|||0||0||
T|TMLCO|201411|STJ|15|21|31|4598|200|0|1874|274|0|0|400|100|.0619||0|||0||0||
T|TMLCO|201411|STK|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|STM|15|21|5|660|0|0|130|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|STO|15|21|87|12758|1566|0|2500|100|0|200|600|800|.0052||0|||0||0||
T|TMLCO|201411|STR|15|21|1|409|0|0|409|0|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201411|STX|15|21|17|2158|100|0|600|0|0|0|0|600|-.0919||0|||0||0||
T|TMLCO|201411|STZ|15|21|23|3200|0|0|1000|0|300|0|100|400|-.055||0|||0||0||
T|TMLCO|201411|SUI|15|21|1|487|0|0|487|384|0|0|100|3|.0036||0|||0||0||
T|TMLCO|201411|XLE|15|21|301|52057|3375|0|23641|983|2381|1950|7112|5174|.0079||0|||0||0||
T|TMLCO|201411|XLF|15|21|77|16828|800|0|1600|0|0|0|0|1150|0||0|||0||0||
T|TMLCO|201411|XLI|15|21|38|6881|110|0|1095|170|0|0|200|500|.0388||0|||0||0||
T|TMLCO|201411|XLK|15|21|38|5753|0|0|899|0|0|0|699|100|-.0101||0|||0||0||
T|TMLCO|201411|XLP|15|21|21|3788|100|0|800|0|0|0|200|100|.0275||0|||0||0||
T|TMLCO|201411|XLS|15|21|1|125|0|0|25|0|0|0|25|0|-.01||0|||0||0||
T|TMLCO|201411|XLU|15|21|31|5838|100|0|1810|339|200|0|921|250|.029||0|||0||0||
T|TMLCO|201411|XLV|15|21|74|11209|670|0|2400|0|0|250|900|400|-.0117||0|||0||0||
T|TMLCO|201411|XLY|15|21|22|3730|100|0|1163|0|0|352|0|811|-.0136||0|||0||0||
T|TMLCO|201411|XME|15|21|13|1610|0|0|500|0|0|0|100|0|-.146||0|||0||0||
T|TMLCO|201411|XOM|15|21|390|59890|2735|0|22084|854|1400|2290|6229|4780|-.0017||0|||0||0||
T|TMLCO|201411|XON|15|21|42|6800|500|0|2220|0|0|700|520|200|.1063||0|||0||0||
T|TMLCO|201411|XOP|15|21|148|27053|2350|0|8597|610|350|767|3400|2870|.132||0|||0||0||
T|TMLCO|201411|XPH|15|21|6|702|0|0|276|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201411|A|15|21|46|6860|550|0|900|0|0|0|100|600|.0524||0|||0||0||
T|TMLCO|201411|C|15|21|373|71135|2965|0|17698|400|1224|2176|4056|5915|-.0273||0|||0||0||
T|TMLCO|201411|D|15|21|34|5350|100|0|2550|0|0|0|600|1150|.0641||0|||0||0||
T|TMLCO|201411|E|15|21|21|3891|400|0|900|0|100|0|0|400|-.0483||0|||0||0||
T|TMLCO|201411|F|15|21|816|152499|8397|0|32800|400|500|1142|5798|13804|.012||0|||0||0||
T|TMLCO|201411|I|15|21|5|1320|0|0|800|0|0|0|400|100|.0775||0|||0||0||
T|TMLCO|201411|K|15|21|46|8706|350|0|2111|0|288|100|550|750|-.0143||0|||0||0||
T|TMLCO|201411|L|15|21|5|800|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|M|15|21|205|32746|1210|0|12183|400|1955|275|3755|4248|.0083||0|||0||0||
T|TMLCO|201411|N|15|21|11|1450|0|0|950|0|0|0|200|546|.1473||0|||0||0||
T|TMLCO|201411|O|15|21|39|6992|452|0|2359|0|0|3|300|940|-.0331||0|||0||0||
T|TMLCO|201411|P|15|21|307|55524|2933|0|18287|400|1679|1231|3835|7442|.0091||0|||0||0||
T|TMLCO|201411|Q|15|21|14|1715|0|0|300|0|0|0|100|200|.0533||0|||0||0||
T|TMLCO|201411|R|15|21|11|1500|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|S|15|21|399|83461|7149|0|21287|0|850|200|4740|7332|.0174||0|||0||0||
T|TMLCO|201411|T|15|21|755|136436|10472|0|26357|200|500|912|7386|9362|.0176||0|||0||0||
T|TMLCO|201411|V|15|21|71|12501|500|0|3023|0|0|0|937|798|.0302||0|||0||0||
T|TMLCO|201411|BAS|15|21|75|19352|1050|0|5600|200|200|0|2100|1600|-.0308||0|||0||0||
T|TMLCO|201411|BAX|15|21|123|20420|450|0|4601|0|0|250|1502|1564|-.0144||0|||0||0||
T|TMLCO|201411|BBD|15|21|16|2549|139|0|1050|0|0|0|0|550|-.0119||0|||0||0||
T|TMLCO|201411|BBG|15|21|60|9142|1192|0|1850|300|0|0|900|300|-.1284||0|||0||0||
T|TMLCO|201411|BBH|15|21|5|850|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201411|BBL|15|21|61|9548|400|0|2741|300|541|200|100|1100|-.0169||0|||0||0||
T|TMLCO|201411|BBT|15|21|28|4364|434|0|940|200|0|100|300|240|-.0279||0|||0||0||
T|TMLCO|201411|BBW|15|21|9|1110|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|BBY|15|21|197|35395|3196|0|11371|600|1050|1007|3583|4231|.0116||0|||0||0||
T|TMLCO|201411|BCC|15|21|7|943|100|0|300|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|BCE|15|21|16|3340|400|0|1150|0|100|0|100|600|-.0617||0|||0||0||
T|TMLCO|201411|BCF|15|21|4|700|0|0|600|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201411|BCS|15|21|51|10578|0|0|3595|0|0|0|400|400|-.0075||0|||0||0||
T|TMLCO|201411|BCX|15|21|4|600|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|DPD|15|21|2|200|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|DPM|15|21|8|2000|0|0|700|0|300|0|200|200|.0363||0|||0||0||
T|TMLCO|201411|DPS|15|21|20|3035|275|0|645|0|0|120|0|425|.0526||0|||0||0||
T|TMLCO|201411|DRA|15|21|8|1718|0|0|400|0|0|0|400|0|.04||0|||0||0||
T|TMLCO|201411|DRE|15|21|4|450|0|0|350|0|0|0|150|100|.0014||0|||0||0||
T|TMLCO|201411|DRI|15|21|8|1101|0|0|700|0|0|0|0|500|-.0371||0|||0||0||
T|TMLCO|201411|DRN|15|21|5|1050|0|0|550|0|0|0|0|150|.0764||0|||0||0||
T|TMLCO|201411|DRV|15|21|7|1340|200|0|570|0|0|300|100|170|-.0039||0|||0||0||
T|TMLCO|201411|DSS|15|21|13|2175|0|0|200|0|0|0|0|100|.0136||0|||0||0||
T|TMLCO|201411|DSW|15|21|22|3098|0|0|898|0|0|100|400|100|.2736||0|||0||0||
T|TMLCO|201411|DSX|15|21|18|2800|200|0|700|0|0|0|200|150|0||0|||0||0||
T|TMLCO|201411|GNC|15|21|11|2383|100|0|407|0|0|0|100|207|-.0472||0|||0||0||
T|TMLCO|201411|GNE|15|21|3|600|0|0|200|0|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201411|GNT|15|21|3|724|0|0|724|0|0|0|0|300|.0293||0|||0||0||
T|TMLCO|201411|GNW|15|21|274|51048|5300|0|18065|1920|615|1885|4592|5853|.0783||0|||0||0||
T|TMLCO|201411|GOL|15|21|4|750|0|0|650|0|200|100|350|0|-.0238||0|||0||0||
T|TMLCO|201411|GOV|15|21|18|3944|0|0|1191|0|0|0|0|375|.0048||0|||0||0||
T|TMLCO|201411|GPC|15|21|12|1988|0|0|378|0|0|0|253|0|-.0505||0|||0||0||
T|TMLCO|201411|GPK|15|21|4|950|200|0|450|0|0|0|450|0|-.03||0|||0||0||
T|TMLCO|201411|GPL|15|21|55|10803|0|0|1625|0|145|0|495|535|-.0033||0|||0||0||
T|TMLCO|201411|GPM|15|21|3|930|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|GPS|15|21|86|13305|300|0|4182|130|400|250|1905|847|.0706||0|||0||0||
T|TMLCO|201411|GPT|15|21|4|1000|0|0|500|0|0|0|0|400|.006||0|||0||0||
T|TMLCO|201411|GRA|15|21|1|100|0|0|100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|GRT|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GRX|15|21|3|300|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GSG|15|21|2|600|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201411|LOW|15|21|46|8030|100|0|3005|0|300|0|625|1430|.0277||0|||0||0||
T|TMLCO|201411|LPG|15|21|5|1127|472|0|455|0|0|0|0|455|.03||0|||0||0||
T|TMLCO|201411|LPI|15|21|62|12323|999|0|3949|0|550|300|899|1750|-.0265||0|||0||0||
T|TMLCO|201411|LPX|15|21|12|3003|0|0|403|0|0|0|103|300|.0485||0|||0||0||
T|TMLCO|201411|LQD|15|21|9|1638|0|0|713|0|0|0|100|337|.0689||0|||0||0||
T|TMLCO|201411|LRE|15|21|8|1525|0|0|400|0|0|0|0|300|-.0025||0|||0||0||
T|TMLCO|201411|LRN|15|21|5|700|0|0|500|0|0|0|0|0|.024||0|||0||0||
T|TMLCO|201411|LSG|15|21|5|900|200|0|100|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201411|LTC|15|21|6|800|100|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|LUK|15|21|12|2419|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|LUV|15|21|284|53060|2250|0|18310|500|1892|1831|4206|5506|.0235||0|||0||0||
T|TMLCO|201411|LVS|15|21|214|33952|1158|0|8518|300|700|550|2305|2738|-.0445||0|||0||0||
T|TMLCO|201411|LXK|15|21|8|1750|500|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201411|LYB|15|21|101|18608|1000|0|7936|600|850|902|3359|1225|.0694||0|||0||0||
T|TMLCO|201411|LYG|15|21|18|4438|0|0|1160|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201411|LYV|15|21|2|250|0|0|150|0|0|0|150|0|.09||0|||0||0||
T|TMLCO|201411|PBT|15|21|6|1100|0|0|257|0|0|0|0|157|-.0427||0|||0||0||
T|TMLCO|201411|PBY|15|21|6|1882|0|0|400|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201411|PCG|15|21|14|1682|0|0|600|0|150|0|200|250|.0067||0|||0||0||
T|TMLCO|201411|PCI|15|21|32|7691|441|0|1075|0|0|0|100|800|-.0123||0|||0||0||
T|TMLCO|201411|PCL|15|21|23|3075|0|0|650|0|0|0|0|550|.0485||0|||0||0||
T|TMLCO|201411|PCN|15|21|6|1600|0|0|900|0|0|0|400|125|-.007||0|||0||0||
T|TMLCO|201411|PCP|15|21|13|3839|0|0|1309|0|0|0|0|509|.1335||0|||0||0||
T|TMLCO|201411|PDI|15|21|42|13363|1000|0|1977|0|0|0|400|1000|-.0459||0|||0||0||
T|TMLCO|201411|PDP|15|21|10|1500|0|0|550|0|0|0|0|350|.0036||0|||0||0||
T|TMLCO|201411|PDS|15|21|35|5467|100|0|1180|0|0|100|300|150|-.0256||0|||0||0||
T|TMLCO|201411|PEG|15|21|24|5413|0|0|383|0|0|0|200|0|.0378||0|||0||0||
T|TMLCO|201411|PEJ|15|21|8|2050|300|0|950|0|0|0|0|0|.1253||0|||0||0||
T|TMLCO|201411|PEO|15|21|20|3950|300|0|1600|0|0|0|500|850|.0403||0|||0||0||
T|TMLCO|201411|SUN|15|21|57|13403|200|0|2805|125|0|0|150|450|-.0009||0|||0||0||
T|TMLCO|201411|SUP|15|21|8|2200|0|0|300|0|0|37|236|27|-.0252||0|||0||0||
T|TMLCO|201411|SVU|15|21|6|1350|0|0|600|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201411|SWI|15|21|20|4544|815|0|350|0|0|0|150|0|-.1157||0|||0||0||
T|TMLCO|201411|SWK|15|21|13|1565|0|0|510|0|0|0|200|310|-.0763||0|||0||0||
T|TMLCO|201411|SWM|15|21|7|1360|0|0|1160|200|100|0|0|360|.0638||0|||0||0||
T|TMLCO|201411|SWN|15|21|68|12655|1590|0|5205|120|300|0|2150|1900|-.0095||0|||0||0||
T|TMLCO|201411|SWY|15|21|9|1627|0|0|440|0|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201411|SXE|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SXI|15|21|2|225|0|0|125|0|0|0|0|0|.39||0|||0||0||
T|TMLCO|201411|SXL|15|21|14|3257|100|0|802|0|0|0|0|802|.2358||0|||0||0||
T|TMLCO|201411|SXT|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYF|15|21|17|2791|520|0|1300|0|0|0|500|200|-.0842||0|||0||0||
T|TMLCO|201411|SYK|15|21|1|250|0|0|250|0|0|0|0|250|.032||0|||0||0||
T|TMLCO|201411|SYN|15|21|3|612|112|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|SYT|15|21|2|200|0|0|100|0|0|0|0|100|.22||0|||0||0||
T|TMLCO|201411|SYY|15|21|32|5154|400|0|1668|0|0|50|100|718|-.0294||0|||0||0||
T|TMLCO|201411|TAC|15|21|3|536|0|0|114|0|0|0|0|114|||0|||0||0||
T|TMLCO|201411|TAI|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TAL|15|21|13|3024|340|0|329|0|0|0|0|0|.0796||0|||0||0||
T|TMLCO|201411|TAN|15|21|23|3400|0|0|900|0|0|0|0|200|.0389||0|||0||0||
T|TMLCO|201411|XPO|15|21|4|500|100|0|400|0|0|0|0|300|-.115||0|||0||0||
T|TMLCO|201411|XRT|15|21|9|1460|0|0|830|0|0|150|315|365|.093||0|||0||0||
T|TMLCO|201411|XRX|15|21|13|1631|278|0|446|0|0|0|135|210|.0146||0|||0||0||
T|TMLCO|201411|XTN|15|21|4|670|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201411|XUE|15|21|10|1350|100|0|325|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201411|YCS|15|21|9|1300|0|0|900|0|0|0|200|400|.0633||0|||0||0||
T|TMLCO|201411|YGE|15|21|21|4756|100|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201411|YOD|15|21|35|7974|939|0|2262|0|315|252|700|720|-.0088||0|||0||0||
T|TMLCO|201411|YPF|15|21|21|5179|180|0|2110|0|0|220|890|640|-.0156||0|||0||0||
T|TMLCO|201411|YUM|15|21|57|10067|0|0|2396|0|168|150|350|253|.0902||0|||0||0||
T|TMLCO|201411|ZEP|15|21|5|990|100|0|390|0|0|0|0|390|-.19||0|||0||0||
T|TMLCO|201411|ZMH|15|21|5|500|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|ZNH|15|21|5|1016|250|0|266|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ZSL|15|21|5|600|0|0|200|0|0|0|200|0|.35||0|||0||0||
T|TMLCO|201411|ZTS|15|21|69|9139|100|0|3474|100|100|100|929|1145|-.1295||0|||0||0||
T|TMLCO|201411|W|15|21|90|14501|1850|0|4007|0|0|45|455|1636|.0195||0|||0||0||
T|TMLCO|201411|X|15|21|91|16322|2446|0|6112|200|500|1150|1100|2528|-.0371||0|||0||0||
T|TMLCO|201411|Z|15|21|159|22943|2350|0|9382|631|850|1600|3145|1788|.421||0|||0||0||
T|TMLCO|201411|AA|15|21|231|45791|1804|0|14097|0|350|400|2750|4218|.0119||0|||0||0||
T|TMLCO|201411|AB|15|21|4|644|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|AG|15|21|15|2350|100|0|1000|0|0|0|400|400|-.012||0|||0||0||
T|TMLCO|201411|AI|15|21|6|900|100|0|350|0|0|0|200|0|.0043||0|||0||0||
T|TMLCO|201411|AL|15|21|13|1300|100|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|AM|15|21|13|2602|0|0|1002|0|0|0|200|200|.0706||0|||0||0||
T|TMLCO|201411|AN|15|21|10|1544|0|0|1144|0|100|0|144|1|.0363||0|||0||0||
T|TMLCO|201411|AU|15|21|67|16746|2630|0|5856|0|100|350|1300|3156|.0031||0|||0||0||
T|TMLCO|201411|BA|15|21|244|38770|2051|0|9195|100|500|900|2955|1950|.0693||0|||0||0||
T|TMLCO|201411|BC|15|21|6|603|0|0|100|0|0|0|0|100|.33||0|||0||0||
T|TMLCO|201411|BDR|15|21|14|3794|100|0|2694|0|400|578|658|658|-.0075||0|||0||0||
T|TMLCO|201411|BDX|15|21|6|1355|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|BEE|15|21|3|500|0|0|300|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|BEN|15|21|41|8336|0|0|1854|0|0|0|200|657|-.0165||0|||0||0||
T|TMLCO|201411|BFK|15|21|7|1532|0|0|396|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BFR|15|21|5|1566|0|0|346|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|BFZ|15|21|3|550|0|0|450|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201411|BGB|15|21|3|900|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|BGG|15|21|2|447|0|0|447|0|0|0|100|197|-.0243||0|||0||0||
T|TMLCO|201411|BGH|15|21|16|2607|0|0|701|0|0|0|200|100|-.0114||0|||0||0||
T|TMLCO|201411|BGR|15|21|12|2153|0|0|930|0|0|0|0|650|.0251||0|||0||0||
T|TMLCO|201411|BGS|15|21|22|4384|0|0|2346|0|0|0|350|590|.0072||0|||0||0||
T|TMLCO|201411|DTO|15|21|1|300|0|0|292|0|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201411|DTQ|15|21|2|200|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|DTV|15|21|6|1136|0|0|464|0|192|0|0|272|-.1477||0|||0||0||
T|TMLCO|201411|DUG|15|21|23|2750|200|0|400|0|0|100|0|300|.135||0|||0||0||
T|TMLCO|201411|DUK|15|21|58|9120|800|0|2432|200|550|100|550|600|-.0309||0|||0||0||
T|TMLCO|201411|DVA|15|21|57|7544|759|0|1085|0|100|0|335|400|.0996||0|||0||0||
T|TMLCO|201411|DVN|15|21|204|35165|2300|0|10396|800|721|800|2420|3197|.0438||0|||0||0||
T|TMLCO|201411|DVY|15|21|23|4701|0|0|2602|0|128|128|1557|660|-.0035||0|||0||0||
T|TMLCO|201411|DWA|15|21|116|17568|1250|0|5499|200|650|300|1849|2000|-.0502||0|||0||0||
T|TMLCO|201411|DXD|15|21|38|7305|350|0|1470|0|0|0|400|770|.0036||0|||0||0||
T|TMLCO|201411|DXJ|15|21|43|7803|600|0|2901|0|400|411|500|690|-.0237||0|||0||0||
T|TMLCO|201411|DXM|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|GSK|15|21|170|30818|900|0|6998|0|330|265|370|3828|-.0119||0|||0||0||
T|TMLCO|201411|GSS|15|21|10|1850|150|0|1000|0|0|0|300|300|-.0005||0|||0||0||
T|TMLCO|201411|GST|15|21|19|2950|0|0|1050|0|200|0|0|100|.0043||0|||0||0||
T|TMLCO|201411|GTE|15|21|2|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GTI|15|21|7|1750|0|0|600|0|100|0|0|100|-.0127||0|||0||0||
T|TMLCO|201411|GWB|15|21|13|2800|0|0|900|0|0|0|0|0|.0722||0|||0||0||
T|TMLCO|201411|GWR|15|21|10|1865|300|0|755|0|0|100|301|354|-.2746||0|||0||0||
T|TMLCO|201411|GXG|15|21|4|400|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201411|GXP|15|21|4|470|0|0|120|0|0|0|120|0|.03||0|||0||0||
T|TMLCO|201411|HAL|15|21|1526|239917|15853|0|100316|6123|10682|7043|24505|29126|-.0056||0|||0||0||
T|TMLCO|201411|LZB|15|21|5|700|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|MAC|15|21|8|1075|220|0|275|0|0|0|0|160|-.018||0|||0||0||
T|TMLCO|201411|MAR|15|21|14|2250|0|0|750|0|0|0|0|400|-.0113||0|||0||0||
T|TMLCO|201411|MAS|15|21|14|2561|0|0|877|0|0|0|227|100|-.0416||0|||0||0||
T|TMLCO|201411|MAT|15|21|38|7394|202|0|1852|0|0|0|300|1152|.0192||0|||0||0||
T|TMLCO|201411|MBT|15|21|28|5175|100|0|1000|100|200|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|MCA|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MCC|15|21|11|2186|100|0|216|0|0|0|0|216|-.0039||0|||0||0||
T|TMLCO|201411|MCD|15|21|232|45438|1320|0|9425|1|400|400|1849|3235|-.0099||0|||0||0||
T|TMLCO|201411|MCK|15|21|18|2849|226|0|1129|133|250|0|300|100|.0301||0|||0||0||
T|TMLCO|201411|MCO|15|21|4|600|0|0|200|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|MCP|15|21|48|11095|800|0|1540|0|0|0|200|450|.0061||0|||0||0||
T|TMLCO|201411|MCS|15|21|3|1000|0|0|167|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PEP|15|21|128|22951|0|0|7150|200|100|0|2685|530|-.021||0|||0||0||
T|TMLCO|201411|PER|15|21|55|10191|525|0|2487|0|0|0|930|350|.0015||0|||0||0||
T|TMLCO|201411|PES|15|21|6|1150|0|0|750|0|0|0|0|600|.0155||0|||0||0||
T|TMLCO|201411|PEY|15|21|18|4345|100|0|900|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|PFE|15|21|491|90505|3274|0|24913|300|400|910|3684|9529|.0122||0|||0||0||
T|TMLCO|201411|PFF|15|21|47|7301|584|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|PFN|15|21|5|1100|0|0|600|0|0|0|0|600|.005||0|||0||0||
T|TMLCO|201411|PFO|15|21|2|842|0|0|421|0|0|0|0|326|-.0419||0|||0||0||
T|TMLCO|201411|PGH|15|21|77|14071|575|0|2158|0|0|0|300|1258|.0027||0|||0||0||
T|TMLCO|201411|PGN|15|21|44|7239|750|0|2250|0|0|0|350|800|-.0038||0|||0||0||
T|TMLCO|201411|PGP|15|21|10|1990|0|0|490|0|0|0|100|190|.1316||0|||0||0||
T|TMLCO|201411|PGR|15|21|2|780|0|0|780|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201411|TAO|15|21|3|500|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|TAP|15|21|19|3387|465|0|1435|0|0|0|0|1049|.052||0|||0||0||
T|TMLCO|201411|TAS|15|21|1|244|0|0|244|0|0|0|0|244|.02||0|||0||0||
T|TMLCO|201411|TAT|15|21|4|910|0|0|250|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|TBT|15|21|58|13998|400|0|3115|0|200|400|450|1765|-.0139||0|||0||0||
T|TMLCO|201411|TCK|15|21|30|5843|200|0|1136|0|0|250|0|786|.0203||0|||0||0||
T|TMLCO|201411|TCP|15|21|7|835|100|0|100|0|0|0|0|100|.0819||0|||0||0||
T|TMLCO|201411|TCS|15|21|50|10043|800|0|1193|0|0|0|550|428|-.0296||0|||0||0||
T|TMLCO|201411|TDC|15|21|21|3530|0|0|550|0|100|150|100|200|-.0091||0|||0||0||
T|TMLCO|201411|TDW|15|21|7|950|100|0|200|0|0|0|100|100|.185||0|||0||0||
T|TMLCO|201411|TEF|15|21|9|1570|0|0|170|0|0|0|0|170|.03||0|||0||0||
T|TMLCO|201411|TEG|15|21|7|1715|0|0|1120|0|0|0|520|600|.1171||0|||0||0||
T|TMLCO|201411|TEI|15|21|4|597|0|0|200|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|AAOI|15|21|8|1795|0|0|200|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|AAPL|15|21|2401|411001|27251|0|131797|6282|11293|10442|31416|43028|.0151||0|||0||0||
T|TMLCO|201411|AAVL|15|21|2|200|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|ABAC|15|21|3|700|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|ABBV|15|21|103|16042|676|0|5451|0|200|300|2649|1430|-.021||0|||0||0||
T|TMLCO|201411|ABCB|15|21|4|738|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201411|ABCO|15|21|2|200|0|0|100|0|0|0|0|0|1.76||0|||0||0||
T|TMLCO|201411|ABEV|15|21|23|4790|100|0|1350|0|0|0|0|200|.027||0|||0||0||
T|TMLCO|201411|ABGB|15|21|47|7805|775|0|2200|200|0|0|200|1700|-.3043||0|||0||0||
T|TMLCO|201411|ABMD|15|21|3|900|0|0|300|0|0|0|0|300|.0367||0|||0||0||
T|TMLCO|201411|ABTL|15|21|2|300|0|0|300|0|0|0|0|300|.1367||0|||0||0||
T|TMLCO|201411|ACAD|15|21|63|12009|717|0|5520|415|100|0|1700|1850|-.0388||0|||0||0||
T|TMLCO|201411|ACAS|15|21|7|1381|100|0|427|0|0|0|300|0|-.1356||0|||0||0||
T|TMLCO|201411|ACAT|15|21|6|1046|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|ACCO|15|21|6|715|0|0|400|0|0|0|100|300|.01||0|||0||0||
T|TMLCO|201411|ACET|15|21|33|5400|350|0|800|0|0|0|100|700|.1175||0|||0||0||
T|TMLCO|201411|BK|15|21|11|2051|0|0|672|0|0|0|100|0|.0655||0|||0||0||
T|TMLCO|201411|BP|15|21|811|141618|8763|0|44503|800|2304|2920|13480|14085|.0158||0|||0||0||
T|TMLCO|201411|BT|15|21|2|280|0|0|280|0|0|0|100|0|-.088||0|||0||0||
T|TMLCO|201411|BX|15|21|234|36857|1087|0|9346|425|600|400|2592|2513|.0444||0|||0||0||
T|TMLCO|201411|CA|15|21|9|1115|0|0|470|0|0|0|0|100|.0239||0|||0||0||
T|TMLCO|201411|CB|15|21|13|3679|1203|0|1247|0|0|0|314|629|.0016||0|||0||0||
T|TMLCO|201411|CE|15|21|14|1760|0|0|370|0|120|0|100|150|-.1692||0|||0||0||
T|TMLCO|201411|CF|15|21|6|818|0|0|100|0|0|0|0|100|-.39||0|||0||0||
T|TMLCO|201411|CG|15|21|19|3591|879|0|974|0|100|0|0|100|-.0668||0|||0||0||
T|TMLCO|201411|CI|15|21|37|5887|130|0|2309|0|100|0|550|750|-.1438||0|||0||0||
T|TMLCO|201411|CL|15|21|38|8212|450|0|1233|0|0|0|230|501|-.0069||0|||0||0||
T|TMLCO|201411|CP|15|21|11|1880|0|0|1060|0|0|0|0|750|.1437||0|||0||0||
T|TMLCO|201411|CR|15|21|7|990|140|0|650|0|0|0|200|450|.0096||0|||0||0||
T|TMLCO|201411|CS|15|21|11|1610|0|0|102|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CW|15|21|19|3321|100|0|420|0|0|0|0|320|.0405||0|||0||0||
T|TMLCO|201411|CX|15|21|4|686|0|0|208|0|0|0|0|100|.0285||0|||0||0||
T|TMLCO|201411|CY|15|21|23|4000|0|0|800|0|0|0|100|100|.0425||0|||0||0||
T|TMLCO|201411|DB|15|21|93|19766|1000|0|4048|0|499|0|1599|1300|.041||0|||0||0||
T|TMLCO|201411|BGY|15|21|5|1070|100|0|400|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201411|BHI|15|21|346|57322|5165|0|20416|1397|2700|2435|5090|2890|-.0828||0|||0||0||
T|TMLCO|201411|BHP|15|21|70|11786|618|0|4500|0|223|148|1879|1150|.0197||0|||0||0||
T|TMLCO|201411|BIB|15|21|100|15644|1400|0|3355|0|450|270|300|1615|.0181||0|||0||0||
T|TMLCO|201411|BIG|15|21|2|300|0|0|300|0|0|0|100|0|-.0367||0|||0||0||
T|TMLCO|201411|BIP|15|21|8|1050|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BIS|15|21|14|2620|950|0|350|0|0|0|0|100|-.0543||0|||0||0||
T|TMLCO|201411|BIT|15|21|1|100|0|0|100|0|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201411|BIV|15|21|3|400|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BKD|15|21|19|3900|0|0|1400|200|200|0|0|400|-.084||0|||0||0||
T|TMLCO|201411|DYN|15|21|13|2400|0|0|1600|0|200|300|200|500|-.0638||0|||0||0||
T|TMLCO|201411|DZZ|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|EAA|15|21|7|700|0|0|13|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAC|15|21|8|1700|950|0|550|0|0|0|0|0|.0932||0|||0||0||
T|TMLCO|201411|EBR|15|21|7|1650|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ECA|15|21|46|10169|760|0|2700|0|0|100|550|1400|-.0244||0|||0||0||
T|TMLCO|201411|ECL|15|21|4|878|0|0|100|0|0|0|0|0|.1728||0|||0||0||
T|TMLCO|201411|ECR|15|21|2|400|0|0|16|0|0|0|0|16|-.01||0|||0||0||
T|TMLCO|201411|ECT|15|21|29|6873|300|0|900|0|100|0|300|0|-.0289||0|||0||0||
T|TMLCO|201411|EDC|15|21|32|5860|505|0|1249|0|0|120|719|110|.093||0|||0||0||
T|TMLCO|201411|EDD|15|21|10|2401|0|0|500|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201411|EDI|15|21|12|1750|0|0|250|0|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201411|EDU|15|21|6|1280|0|0|180|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|EDV|15|21|3|430|0|0|230|0|0|0|0|100|-.047||0|||0||0||
T|TMLCO|201411|EDZ|15|21|16|2465|450|0|715|0|0|0|200|300|.0129||0|||0||0||
T|TMLCO|201411|EEM|15|21|38|7000|200|0|1050|0|0|0|400|350|.0052||0|||0||0||
T|TMLCO|201411|EEP|15|21|8|2000|0|0|850|0|0|0|2|548|.0906||0|||0||0||
T|TMLCO|201411|HAO|15|21|3|500|0|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|HAR|15|21|8|1625|300|0|925|0|0|0|100|825|.2951||0|||0||0||
T|TMLCO|201411|HAS|15|21|11|1695|0|0|300|0|0|0|300|0|.35||0|||0||0||
T|TMLCO|201411|HBI|15|21|10|1100|0|0|600|0|100|100|0|300|.0017||0|||0||0||
T|TMLCO|201411|HCA|15|21|89|14101|450|0|5206|300|606|200|1400|1500|.0513||0|||0||0||
T|TMLCO|201411|HCN|15|21|16|2443|50|0|318|0|0|0|100|118|-.044||0|||0||0||
T|TMLCO|201411|HCP|15|21|40|8828|200|0|2028|0|0|0|1128|900|.0085||0|||0||0||
T|TMLCO|201411|HDB|15|21|24|3150|100|0|1050|0|0|0|100|450|.1586||0|||0||0||
T|TMLCO|201411|HDS|15|21|10|1950|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201411|HDV|15|21|10|2585|0|0|1075|0|0|0|800|0|.0184||0|||0||0||
T|TMLCO|201411|HEQ|15|21|1|300|0|0|1|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|HES|15|21|146|24807|2086|0|7226|0|950|600|1485|2681|.0363||0|||0||0||
T|TMLCO|201411|HFC|15|21|145|23224|1925|0|5830|250|300|250|1600|1341|-.0076||0|||0||0||
T|TMLCO|201411|HGG|15|21|3|449|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|HGR|15|21|3|450|0|0|300|0|0|0|0|300|.025||0|||0||0||
T|TMLCO|201411|HGT|15|21|11|1857|0|0|207|0|0|0|0|107|-.0548||0|||0||0||
T|TMLCO|201411|MDC|15|21|8|1934|100|0|225|0|0|0|0|0|.1489||0|||0||0||
T|TMLCO|201411|MDR|15|21|15|3475|200|0|1100|0|250|0|0|200|.0091||0|||0||0||
T|TMLCO|201411|MDT|15|21|32|4105|0|0|1405|0|0|0|0|600|.06||0|||0||0||
T|TMLCO|201411|MDU|15|21|10|1550|0|0|842|0|100|192|100|100|.0253||0|||0||0||
T|TMLCO|201411|MDW|15|21|7|2030|0|0|1330|0|0|0|0|1230|.0115||0|||0||0||
T|TMLCO|201411|MDY|15|21|10|1716|0|0|765|0|0|0|265|0|-.1687||0|||0||0||
T|TMLCO|201411|MEA|15|21|6|800|0|0|400|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201411|MED|15|21|4|708|531|0|177|0|0|177|0|0|.05||0|||0||0||
T|TMLCO|201411|MEG|15|21|4|700|100|0|400|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|MEI|15|21|29|3408|104|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MET|15|21|100|17852|800|0|2819|0|350|0|600|969|-.0576||0|||0||0||
T|TMLCO|201411|MFA|15|21|21|5090|0|0|1340|0|0|0|100|100|-.0004||0|||0||0||
T|TMLCO|201411|MFC|15|21|5|811|0|0|260|0|0|0|0|260|.0054||0|||0||0||
T|TMLCO|201411|MGA|15|21|20|2140|0|0|420|0|0|0|220|100|.0871||0|||0||0||
T|TMLCO|201411|MGC|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PHK|15|21|45|8072|0|0|1424|0|0|0|0|200|.0072||0|||0||0||
T|TMLCO|201411|PHM|15|21|43|9221|562|0|3401|0|100|0|1791|410|.0151||0|||0||0||
T|TMLCO|201411|PHX|15|21|13|2210|150|0|500|0|100|0|0|400|.0272||0|||0||0||
T|TMLCO|201411|PID|15|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PIE|15|21|1|110|0|0|110|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PII|15|21|7|1050|0|0|300|0|100|0|200|0|-.13||0|||0||0||
T|TMLCO|201411|PIN|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|PJH|15|21|3|1020|0|0|620|0|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201411|PJP|15|21|57|13255|100|0|4457|0|100|0|1147|1310|.0369||0|||0||0||
T|TMLCO|201411|PKD|15|21|7|1112|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PKG|15|21|15|3075|0|0|1465|0|0|0|315|550|.0445||0|||0||0||
T|TMLCO|201411|PKI|15|21|2|226|0|0|100|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201411|TEL|15|21|3|650|0|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|TEN|15|21|11|1200|0|0|300|0|0|0|0|100|-.0067||0|||0||0||
T|TMLCO|201411|TEX|15|21|78|13045|100|0|2447|0|0|200|300|1597|.0191||0|||0||0||
T|TMLCO|201411|TFM|15|21|48|8322|100|0|1250|0|0|400|100|200|-.0836||0|||0||0||
T|TMLCO|201411|TGA|15|21|4|1000|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201411|TGH|15|21|18|3529|287|0|522|0|0|0|0|522|-.0208||0|||0||0||
T|TMLCO|201411|TGI|15|21|13|1800|200|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|TGP|15|21|28|4550|550|0|708|0|0|0|200|300|-.0161||0|||0||0||
T|TMLCO|201411|TGS|15|21|3|500|0|0|400|0|0|0|0|200|.015||0|||0||0||
T|TMLCO|201411|TGT|15|21|119|20786|1825|0|7460|100|0|500|2065|3590|.0285||0|||0||0||
T|TMLCO|201411|THC|15|21|90|15881|200|0|6720|100|640|500|2360|1700|.0538||0|||0||0||
T|TMLCO|201411|THI|15|21|12|1435|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|ACHC|15|21|9|1189|100|0|489|0|0|0|0|100|.0559||0|||0||0||
T|TMLCO|201411|ACHN|15|21|206|45883|5247|0|18269|600|1550|1100|5764|5943|-.0001||0|||0||0||
T|TMLCO|201411|ACMP|15|21|4|400|0|0|200|0|0|0|100|0|-.3294||0|||0||0||
T|TMLCO|201411|ACOR|15|21|12|2450|100|0|700|0|0|100|200|0|.1143||0|||0||0||
T|TMLCO|201411|ACRE|15|21|1|375|0|0|375|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201411|ACRX|15|21|7|1474|100|0|450|0|0|0|200|250|-.0289||0|||0||0||
T|TMLCO|201411|ACTA|15|21|2|200|0|0|100|0|0|0|0|100|.82||0|||0||0||
T|TMLCO|201411|ACWI|15|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201411|ADBE|15|21|34|7115|1100|0|1280|0|0|100|240|525|-.0038||0|||0||0||
T|TMLCO|201411|ADEP|15|21|21|4600|975|0|600|0|0|400|200|0|.18||0|||0||0||
T|TMLCO|201411|ADPT|15|21|8|2311|0|0|300|0|0|0|48|49|.0745||0|||0||0||
T|TMLCO|201411|DD|15|21|92|15331|1440|0|4117|0|0|100|1050|850|-.0517||0|||0||0||
T|TMLCO|201411|DE|15|21|110|17494|800|0|6580|400|764|352|1523|1927|-.0204||0|||0||0||
T|TMLCO|201411|DF|15|21|57|10435|100|0|2425|0|0|0|200|1295|-.0076||0|||0||0||
T|TMLCO|201411|DG|15|21|25|3875|0|0|1600|0|0|450|200|400|.0554||0|||0||0||
T|TMLCO|201411|DK|15|21|10|2248|0|0|900|0|0|0|0|400|-.0133||0|||0||0||
T|TMLCO|201411|DL|15|21|7|1175|0|0|275|0|0|0|275|0|-.11||0|||0||0||
T|TMLCO|201411|DM|15|21|5|675|0|0|150|0|0|0|0|100|-.1033||0|||0||0||
T|TMLCO|201411|DO|15|21|72|12763|1700|0|4491|0|150|0|1640|1826|.0371||0|||0||0||
T|TMLCO|201411|DQ|15|21|3|500|0|0|300|0|0|0|100|0|-.3347||0|||0||0||
T|TMLCO|201411|DV|15|21|3|635|200|0|435|0|0|0|0|435|.02||0|||0||0||
T|TMLCO|201411|DX|15|21|6|1172|0|0|140|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EA|15|21|19|3190|0|0|900|0|0|200|300|400|.0722||0|||0||0||
T|TMLCO|201411|EC|15|21|17|2150|0|0|1350|200|0|0|100|500|.0356||0|||0||0||
T|TMLCO|201411|ED|15|21|54|9825|100|0|4001|100|100|200|1517|1490|.0099||0|||0||0||
T|TMLCO|201411|EJ|15|21|21|3390|220|0|1520|0|0|0|300|670|-.0439||0|||0||0||
T|TMLCO|201411|EL|15|21|8|1250|0|0|700|0|0|100|300|0|.0971||0|||0||0||
T|TMLCO|201411|EW|15|21|31|4075|650|0|1600|0|0|400|350|200|.0472||0|||0||0||
T|TMLCO|201411|FB|15|21|1878|327235|29394|160|105832|5745|11528|8790|26838|30809|-.0004||0|||0||0||
T|TMLCO|201411|BKW|15|21|28|4460|0|0|1837|0|0|200|430|300|-.0069||0|||0||0||
T|TMLCO|201411|BLE|15|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201411|BLK|15|21|15|3323|183|0|1154|314|70|100|230|200|-.0745||0|||0||0||
T|TMLCO|201411|BLL|15|21|4|571|0|0|471|0|0|0|0|252|.1087||0|||0||0||
T|TMLCO|201411|BLV|15|21|4|468|0|0|250|0|0|0|0|140|.0252||0|||0||0||
T|TMLCO|201411|BMA|15|21|1|200|0|0|100|0|0|0|100|0|-.22||0|||0||0||
T|TMLCO|201411|BME|15|21|5|1250|0|0|250|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|BMO|15|21|4|775|0|0|575|0|0|300|0|0|-.0091||0|||0||0||
T|TMLCO|201411|BMY|15|21|92|16998|525|0|5448|125|400|100|771|1093|.0218||0|||0||0||
T|TMLCO|201411|BND|15|21|11|1811|0|0|690|0|0|0|100|0|.0042||0|||0||0||
T|TMLCO|201411|BNJ|15|21|3|600|400|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BNS|15|21|14|2200|0|0|600|0|0|0|200|400|.0264||0|||0||0||
T|TMLCO|201411|BOI|15|21|10|3000|0|0|600|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|BPK|15|21|4|793|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BPL|15|21|10|2100|300|0|950|0|0|0|650|100|.0963||0|||0||0||
T|TMLCO|201411|BPT|15|21|18|3105|340|0|610|0|0|0|0|500|-.1641||0|||0||0||
T|TMLCO|201411|EFA|15|21|18|3238|0|0|1688|158|0|0|1030|500|-.0075||0|||0||0||
T|TMLCO|201411|EFC|15|21|58|10632|400|0|2797|0|400|0|400|500|-.0133||0|||0||0||
T|TMLCO|201411|EFF|15|21|2|310|0|0|122|0|0|0|122|0|.03||0|||0||0||
T|TMLCO|201411|EFX|15|21|2|200|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|EGL|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|EGN|15|21|1|400|0|0|400|0|400|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|EGO|15|21|58|10700|900|0|4715|0|0|325|460|2300|.0007||0|||0||0||
T|TMLCO|201411|EGY|15|21|11|2774|0|0|960|0|0|0|0|653|-.0235||0|||0||0||
T|TMLCO|201411|EIX|15|21|6|600|0|0|200|0|0|0|100|100|.12||0|||0||0||
T|TMLCO|201411|ELB|15|21|5|500|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELP|15|21|2|400|0|0|400|0|0|0|0|200|.005||0|||0||0||
T|TMLCO|201411|HIG|15|21|19|3770|0|0|900|0|0|0|200|600|-.0078||0|||0||0||
T|TMLCO|201411|HIO|15|21|4|1100|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|HIX|15|21|8|1587|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HLF|15|21|211|35730|6346|0|12855|750|808|1792|1563|4860|.084||0|||0||0||
T|TMLCO|201411|HLS|15|21|5|650|0|0|500|0|0|0|0|150|-.019||0|||0||0||
T|TMLCO|201411|HLT|15|21|123|30622|400|0|10577|0|875|0|2126|3826|-.0035||0|||0||0||
T|TMLCO|201411|HLX|15|21|7|1094|0|0|544|0|0|0|444|0|.0891||0|||0||0||
T|TMLCO|201411|HMC|15|21|62|10756|293|0|2998|0|250|0|490|600|-.0263||0|||0||0||
T|TMLCO|201411|HMY|15|21|11|2255|0|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HNP|15|21|3|936|0|0|810|0|200|100|105|405|.0181||0|||0||0||
T|TMLCO|201411|HNW|15|21|5|600|0|0|200|0|0|0|0|200|-.105||0|||0||0||
T|TMLCO|201411|HOG|15|21|22|2864|248|0|1100|100|0|0|400|100|.05||0|||0||0||
T|TMLCO|201411|HON|15|21|74|11677|300|0|2700|0|201|200|499|950|-.0363||0|||0||0||
T|TMLCO|201411|HOT|15|21|39|5856|500|0|2700|0|350|200|638|712|.0374||0|||0||0||
T|TMLCO|201411|HOV|15|21|10|2008|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MGI|15|21|13|2430|0|0|1155|0|0|0|0|800|.0354||0|||0||0||
T|TMLCO|201411|MGK|15|21|12|1796|190|0|373|0|0|0|0|208|-.039||0|||0||0||
T|TMLCO|201411|MGM|15|21|48|9245|650|0|1905|0|0|0|200|900|-.0512||0|||0||0||
T|TMLCO|201411|MHD|15|21|2|242|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHG|15|21|3|600|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|MHI|15|21|3|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|MHK|15|21|2|600|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MHR|15|21|134|29475|1000|0|5560|0|100|680|500|1008|.0117||0|||0||0||
T|TMLCO|201411|MIC|15|21|9|1300|0|0|750|0|0|250|0|0|-.0109||0|||0||0||
T|TMLCO|201411|MIK|15|21|14|2300|300|0|850|0|0|0|0|450|-.0571||0|||0||0||
T|TMLCO|201411|MIL|15|21|5|1288|400|0|160|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MIN|15|21|7|1000|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|PKO|15|21|6|1050|0|0|500|0|0|0|0|200|.0679||0|||0||0||
T|TMLCO|201411|PKT|15|21|3|550|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PKX|15|21|14|2080|0|0|620|0|0|0|0|250|-.0781||0|||0||0||
T|TMLCO|201411|PLD|15|21|2|467|0|0|267|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|PMC|15|21|5|950|0|0|750|0|0|0|0|600|.0147||0|||0||0||
T|TMLCO|201411|PML|15|21|14|2500|0|0|700|0|0|0|0|400|-.0029||0|||0||0||
T|TMLCO|201411|PMT|15|21|23|4575|250|0|700|0|0|0|0|300|-.0143||0|||0||0||
T|TMLCO|201411|PMX|15|21|4|1462|0|0|462|0|0|0|462|0|||0|||0||0||
T|TMLCO|201411|PNI|15|21|1|433|0|0|433|0|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201411|PNK|15|21|13|3063|0|0|298|0|0|0|100|198|.1579||0|||0||0||
T|TMLCO|201411|PNR|15|21|17|1706|0|0|106|0|0|0|106|0|.04||0|||0||0||
T|TMLCO|201411|PNW|15|21|2|334|0|0|159|0|159|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|PNX|15|21|2|700|0|0|400|0|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201411|TIF|15|21|38|6107|202|0|1702|0|0|102|300|300|-.0057||0|||0||0||
T|TMLCO|201411|TIP|15|21|15|2537|100|0|538|0|0|94|6|0|.0133||0|||0||0||
T|TMLCO|201411|TIS|15|21|4|600|0|0|300|0|0|0|0|100|.0733||0|||0||0||
T|TMLCO|201411|TJX|15|21|85|18516|1144|0|4806|0|166|0|900|1768|-.0129||0|||0||0||
T|TMLCO|201411|TLK|15|21|4|400|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|TLM|15|21|27|3305|100|0|600|0|0|0|0|600|.0467||0|||0||0||
T|TMLCO|201411|TLP|15|21|14|2050|0|0|800|0|200|0|200|200|.17||0|||0||0||
T|TMLCO|201411|TLT|15|21|48|10488|1320|0|4785|133|100|250|1613|2044|.0161||0|||0||0||
T|TMLCO|201411|TMF|15|21|10|1396|0|0|711|0|0|0|100|0|-.0012||0|||0||0||
T|TMLCO|201411|TMH|15|21|15|2854|0|0|1454|0|125|0|5|1124|.1816||0|||0||0||
T|TMLCO|201411|TMK|15|21|2|250|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201411|TMO|15|21|33|4865|1055|0|1750|0|100|0|100|1200|.0457||0|||0||0||
T|TMLCO|201411|TMV|15|21|28|4746|350|0|1927|0|0|100|562|500|.0284||0|||0||0||
T|TMLCO|201411|TNA|15|21|1272|211103|11209|0|70448|2538|9687|7426|19382|18887|-.0065||0|||0||0||
T|TMLCO|201411|TNH|15|21|16|2093|0|0|300|0|0|0|0|0|.1373||0|||0||0||
T|TMLCO|201411|TNP|15|21|3|600|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201411|ADSK|15|21|8|1120|150|0|670|170|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201411|ADXS|15|21|11|2250|250|0|650|0|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201411|AEGR|15|21|121|23961|770|0|8348|780|200|459|1851|2758|.025||0|||0||0||
T|TMLCO|201411|AEIS|15|21|1|300|0|0|300|0|0|0|0|300|-.13||0|||0||0||
T|TMLCO|201411|AERI|15|21|4|880|0|0|130|0|0|0|0|0|.0469||0|||0||0||
T|TMLCO|201411|AEZS|15|21|17|3969|0|0|1756|100|0|0|356|400|-.0027||0|||0||0||
T|TMLCO|201411|AFOP|15|21|32|12430|110|0|390|0|0|0|240|0|-.0056||0|||0||0||
T|TMLCO|201411|AFSI|15|21|15|2238|330|0|518|0|0|0|0|518|.5078||0|||0||0||
T|TMLCO|201411|AGCO|15|21|22|3426|125|0|1075|0|250|0|100|500|.0865||0|||0||0||
T|TMLCO|201411|AGEN|15|21|4|1161|0|0|508|0|0|0|0|353|-.0069||0|||0||0||
T|TMLCO|201411|AGIO|15|21|139|18916|1400|0|8135|150|1100|850|2300|2575|.1363||0|||0||0||
T|TMLCO|201411|AGNC|15|21|71|14477|800|0|3586|100|0|0|763|1665|.0056||0|||0||0||
T|TMLCO|201411|AGTC|15|21|13|3159|340|0|500|0|0|0|0|200|.1171||0|||0||0||
T|TMLCO|201411|FE|15|21|68|12687|121|0|2024|0|0|0|522|710|-.0018||0|||0||0||
T|TMLCO|201411|FF|15|21|5|729|100|0|200|0|0|0|100|0|.065||0|||0||0||
T|TMLCO|201411|FL|15|21|109|18096|681|0|6942|100|0|753|2317|2964|.0552||0|||0||0||
T|TMLCO|201411|FM|15|21|10|2980|0|0|400|0|0|0|0|110|-.052||0|||0||0||
T|TMLCO|201411|GD|15|21|11|1891|0|0|400|0|0|100|100|200|-.105||0|||0||0||
T|TMLCO|201411|GE|15|21|556|107122|8318|0|22014|0|699|750|3147|7677|-.0023||0|||0||0||
T|TMLCO|201411|GG|15|21|166|31284|4500|0|11008|988|800|700|4523|2574|-.0164||0|||0||0||
T|TMLCO|201411|GM|15|21|382|68639|4582|0|16844|304|1110|350|3441|6797|.0029||0|||0||0||
T|TMLCO|201411|GS|15|21|77|11603|1570|0|3961|101|400|385|1300|1050|.0838||0|||0||0||
T|TMLCO|201411|GT|15|21|23|5250|0|0|1100|0|0|500|200|0|-.0518||0|||0||0||
T|TMLCO|201411|HA|15|21|12|2392|200|0|561|0|0|0|200|61|.035||0|||0||0||
T|TMLCO|201411|HD|15|21|160|26998|1650|0|8620|580|210|388|2839|2543|.0052||0|||0||0||
T|TMLCO|201411|BRC|15|21|4|900|400|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|BRF|15|21|3|500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|BRG|15|21|12|1400|0|0|113|0|0|0|0|0|-.1088||0|||0||0||
T|TMLCO|201411|BRX|15|21|38|10935|0|0|4080|0|200|0|875|1805|-.0069||0|||0||0||
T|TMLCO|201411|BSL|15|21|9|1700|0|0|300|0|0|0|0|100|-.0767||0|||0||0||
T|TMLCO|201411|BST|15|21|5|1300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TMLCO|201411|BSX|15|21|23|4135|500|0|1210|0|0|100|360|200|.0209||0|||0||0||
T|TMLCO|201411|BTE|15|21|73|10078|650|0|2650|0|100|100|750|1100|.0649||0|||0||0||
T|TMLCO|201411|BTG|15|21|4|750|0|0|550|0|0|0|200|150|.0009||0|||0||0||
T|TMLCO|201411|BTT|15|21|2|537|0|0|380|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BTU|15|21|123|24441|1050|0|7123|0|462|0|1676|3883|-.0219||0|||0||0||
T|TMLCO|201411|BTX|15|21|2|400|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|BTZ|15|21|12|4600|0|0|400|0|0|0|200|200|.01||0|||0||0||
T|TMLCO|201411|EMC|15|21|70|13990|300|0|3514|100|0|0|200|1781|.0177||0|||0||0||
T|TMLCO|201411|EMN|15|21|28|4950|0|0|1850|0|600|0|450|300|.0965||0|||0||0||
T|TMLCO|201411|EMO|15|21|5|1500|0|0|300|0|0|300|0|0|-.02||0|||0||0||
T|TMLCO|201411|EMR|15|21|51|10007|200|0|2133|0|0|0|920|563|.0181||0|||0||0||
T|TMLCO|201411|ENB|15|21|3|300|0|0|200|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|ENR|15|21|2|400|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201411|ENT|15|21|2|425|0|0|125|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|EOG|15|21|191|28944|2100|0|12602|1645|1375|950|2904|2943|.0646||0|||0||0||
T|TMLCO|201411|EOS|15|21|9|3600|0|0|1600|0|0|0|400|400|.035||0|||0||0||
T|TMLCO|201411|EOT|15|21|2|450|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HPF|15|21|20|6156|0|0|1181|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|HPI|15|21|23|4800|100|0|550|0|0|150|0|200|.0109||0|||0||0||
T|TMLCO|201411|HPQ|15|21|301|60197|4913|0|13815|250|300|672|2374|4948|.0158||0|||0||0||
T|TMLCO|201411|HPS|15|21|24|5974|0|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201411|HPT|15|21|6|1030|0|0|340|0|0|0|0|240|-.0582||0|||0||0||
T|TMLCO|201411|HPY|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|HQH|15|21|4|508|0|0|308|0|0|0|0|295|.0759||0|||0||0||
T|TMLCO|201411|HQL|15|21|2|256|0|0|156|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRB|15|21|5|1251|0|0|409|0|0|0|0|309|.0442||0|||0||0||
T|TMLCO|201411|HRG|15|21|1|150|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HRL|15|21|20|2868|0|0|447|0|0|0|97|250|.0652||0|||0||0||
T|TMLCO|201411|HRS|15|21|6|1010|0|0|100|0|0|100|0|0|.17||0|||0||0||
T|TMLCO|201411|HSC|15|21|3|300|0|0|300|0|0|100|100|100|.0633||0|||0||0||
T|TMLCO|201411|HSY|15|21|24|3944|0|0|1550|0|0|100|700|300|.0535||0|||0||0||
T|TMLCO|201411|HTD|15|21|4|1000|0|0|300|0|0|0|0|100|-.0067||0|||0||0||
T|TMLCO|201411|HTM|15|21|3|750|250|0|250|0|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201411|HTR|15|21|7|700|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|HTY|15|21|7|875|0|0|250|0|0|0|0|250|-.039||0|||0||0||
T|TMLCO|201411|MJN|15|21|2|400|0|0|300|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|MKC|15|21|8|1025|100|0|525|0|0|0|100|25|-.089||0|||0||0||
T|TMLCO|201411|MMC|15|21|10|3123|0|0|523|0|0|100|423|0|.0081||0|||0||0||
T|TMLCO|201411|MMI|15|21|1|215|0|0|215|0|0|0|0|215|-.02||0|||0||0||
T|TMLCO|201411|MMM|15|21|30|4101|100|0|1439|0|200|0|309|650|.1973||0|||0||0||
T|TMLCO|201411|MMP|15|21|20|2943|245|0|1386|0|115|0|495|376|.0985||0|||0||0||
T|TMLCO|201411|MMS|15|21|4|435|0|0|100|0|0|0|0|0|.3329||0|||0||0||
T|TMLCO|201411|MNK|15|21|43|8634|700|0|2300|0|700|500|300|500|-.0643||0|||0||0||
T|TMLCO|201411|MON|15|21|74|16470|403|0|5506|100|600|200|1129|1112|-.0466||0|||0||0||
T|TMLCO|201411|MOO|15|21|4|900|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201411|MOS|15|21|58|10687|300|0|4499|400|0|223|1300|765|.0463||0|||0||0||
T|TMLCO|201411|MOV|15|21|37|6210|800|0|1945|0|420|0|750|375|.0416||0|||0||0||
T|TMLCO|201411|POL|15|21|1|300|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201411|POM|15|21|17|2500|300|0|800|0|0|0|0|300|-.0075||0|||0||0||
T|TMLCO|201411|POR|15|21|2|800|0|0|400|0|0|0|400|0|||0|||0||0||
T|TMLCO|201411|POT|15|21|126|20781|900|0|7709|418|400|700|1300|2981|-.0067||0|||0||0||
T|TMLCO|201411|PPA|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PPC|15|21|24|4914|200|0|1901|0|0|0|950|501|.1129||0|||0||0||
T|TMLCO|201411|PPG|15|21|11|2086|0|0|200|0|0|0|0|100|.755||0|||0||0||
T|TMLCO|201411|PPL|15|21|53|8499|903|0|2289|0|0|0|450|839|.0048||0|||0||0||
T|TMLCO|201411|PPP|15|21|8|1500|500|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201411|PPR|15|21|6|1663|0|0|363|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PRF|15|21|2|200|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|PRI|15|21|1|300|0|0|300|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|PRO|15|21|13|3339|0|0|806|0|0|0|6|200|.0347||0|||0||0||
T|TMLCO|201411|PRU|15|21|49|7403|0|0|2021|0|600|100|750|100|.0836||0|||0||0||
T|TMLCO|201411|TOL|15|21|37|6310|0|0|2050|0|100|100|610|840|-.0474||0|||0||0||
T|TMLCO|201411|TOO|15|21|87|10563|653|0|2112|100|0|0|170|737|.1328||0|||0||0||
T|TMLCO|201411|TOT|15|21|75|11459|350|0|2471|0|0|0|400|1100|.0134||0|||0||0||
T|TMLCO|201411|TPC|15|21|9|2026|0|0|1477|251|0|0|409|300|.0681||0|||0||0||
T|TMLCO|201411|TPH|15|21|11|1894|100|0|550|0|0|0|0|450|-.0082||0|||0||0||
T|TMLCO|201411|TRI|15|21|6|605|0|0|400|0|0|0|100|0|.0325||0|||0||0||
T|TMLCO|201411|TRK|15|21|2|200|0|0|100|0|0|0|10|30|-.028||0|||0||0||
T|TMLCO|201411|TRN|15|21|103|15997|1130|0|4744|230|515|200|1734|1043|.1103||0|||0||0||
T|TMLCO|201411|TRP|15|21|25|3837|845|0|1264|0|0|0|150|200|.0123||0|||0||0||
T|TMLCO|201411|TRV|15|21|10|1700|0|0|597|0|0|0|0|397|.0709||0|||0||0||
T|TMLCO|201411|TSC|15|21|16|2488|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TSL|15|21|183|38731|3436|0|8563|0|300|350|2000|4713|-.0121||0|||0||0||
T|TMLCO|201411|TSM|15|21|105|19905|1300|0|1945|0|270|0|825|0|-.0042||0|||0||0||
T|TMLCO|201411|TSN|15|21|35|5556|200|0|3489|0|200|0|650|792|.0195||0|||0||0||
T|TMLCO|201411|TSO|15|21|28|6266|0|0|4514|0|0|200|1050|1682|.0893||0|||0||0||
T|TMLCO|201411|AINV|15|21|16|2731|0|0|400|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|AIRM|15|21|4|400|0|0|200|0|0|0|0|200|.2262||0|||0||0||
T|TMLCO|201411|AIRT|15|21|2|525|0|0|400|0|0|0|0|400|.36||0|||0||0||
T|TMLCO|201411|AKAM|15|21|32|4650|100|0|1400|100|275|0|150|500|-.0697||0|||0||0||
T|TMLCO|201411|AKBA|15|21|17|2450|200|0|600|0|0|0|0|0|.0483||0|||0||0||
T|TMLCO|201411|AKRX|15|21|166|30099|1697|0|10050|300|500|1351|1767|3342|.1174||0|||0||0||
T|TMLCO|201411|ALDR|15|21|1|200|0|0|200|0|0|0|0|200|-.26||0|||0||0||
T|TMLCO|201411|ALDW|15|21|30|5800|600|0|2100|0|200|100|400|800|.0584||0|||0||0||
T|TMLCO|201411|ALGN|15|21|4|678|0|0|178|0|0|0|0|178|-.0307||0|||0||0||
T|TMLCO|201411|ALIM|15|21|1|400|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201411|ALKS|15|21|14|1730|100|0|630|0|0|0|430|200|.0203||0|||0||0||
T|TMLCO|201411|ALLT|15|21|20|3035|0|0|1050|0|0|100|300|100|.009||0|||0||0||
T|TMLCO|201411|ALLY|15|21|9|1720|0|0|720|0|0|0|100|120|-.005||0|||0||0||
T|TMLCO|201411|ALNY|15|21|10|1400|300|0|600|0|0|0|300|300|.1383||0|||0||0||
T|TMLCO|201411|ALSN|15|21|16|3228|0|0|200|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|ALTR|15|21|31|6674|200|0|2874|0|0|226|396|2052|.023||0|||0||0||
T|TMLCO|201411|HE|15|21|19|4013|500|0|1610|0|300|200|550|260|.0141||0|||0||0||
T|TMLCO|201411|HK|15|21|50|11269|600|0|3270|0|0|0|300|1870|.0002||0|||0||0||
T|TMLCO|201411|HL|15|21|16|3550|200|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|HP|15|21|68|9894|300|0|3434|0|200|200|1220|900|-.0877||0|||0||0||
T|TMLCO|201411|HT|15|21|9|1300|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201411|HW|15|21|4|800|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201411|IG|15|21|12|2600|200|0|1100|0|0|0|0|500|.0194||0|||0||0||
T|TMLCO|201411|IL|15|21|3|1200|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IM|15|21|3|897|0|0|250|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IO|15|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|IP|15|21|59|12146|0|0|3985|200|200|335|415|1360|-.0458||0|||0||0||
T|TMLCO|201411|IT|15|21|1|200|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201411|JD|15|21|283|56648|5793|0|17548|632|808|1218|3769|7029|.0298||0|||0||0||
T|TMLCO|201411|JE|15|21|9|1500|0|0|300|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201411|KN|15|21|1|124|0|0|124|0|0|0|0|124|.05||0|||0||0||
T|TMLCO|201411|BUD|15|21|19|3250|0|0|1450|7|100|200|393|650|.2172||0|||0||0||
T|TMLCO|201411|BVN|15|21|12|2550|900|0|600|0|0|0|300|200|.05||0|||0||0||
T|TMLCO|201411|BWA|15|21|20|2845|0|0|1150|0|0|0|250|100|.0187||0|||0||0||
T|TMLCO|201411|BWP|15|21|21|4077|100|0|1025|0|0|100|300|525|.0763||0|||0||0||
T|TMLCO|201411|BWX|15|21|2|258|158|0|100|0|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201411|BXE|15|21|5|730|0|0|130|0|0|0|130|0|.04||0|||0||0||
T|TMLCO|201411|BZH|15|21|18|3288|0|0|1243|0|100|0|494|549|-.1022||0|||0||0||
T|TMLCO|201411|BZQ|15|21|4|550|0|0|300|0|0|0|0|300|-.1233||0|||0||0||
T|TMLCO|201411|EOX|15|21|18|3245|100|0|1325|0|0|0|125|600|.0311||0|||0||0||
T|TMLCO|201411|EPB|15|21|37|5504|225|0|1475|100|0|200|375|300|.0392||0|||0||0||
T|TMLCO|201411|EPD|15|21|81|13999|550|0|5638|0|200|500|900|1883|.031||0|||0||0||
T|TMLCO|201411|EPE|15|21|7|1575|0|0|500|0|0|0|0|300|.062||0|||0||0||
T|TMLCO|201411|EPI|15|21|8|1350|0|0|400|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|EPP|15|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|EPR|15|21|30|4681|200|0|1178|0|0|200|422|253|-.0506||0|||0||0||
T|TMLCO|201411|EPV|15|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|EQC|15|21|2|568|0|0|568|0|0|0|200|0|.0242||0|||0||0||
T|TMLCO|201411|EQR|15|21|7|1100|0|0|300|0|0|0|100|200|-.0367||0|||0||0||
T|TMLCO|201411|ERA|15|21|4|1500|0|0|450|0|0|0|50|400|.2411||0|||0||0||
T|TMLCO|201411|ERF|15|21|70|11996|600|0|5267|100|0|0|1770|2137|.0528||0|||0||0||
T|TMLCO|201411|ERJ|15|21|31|6270|400|0|1450|0|0|0|250|700|-.0141||0|||0||0||
T|TMLCO|201411|ERX|15|21|524|88858|9712|0|35616|2257|4022|3003|9031|9139|.0527||0|||0||0||
T|TMLCO|201411|ERY|15|21|127|27104|2000|0|7775|0|970|220|1911|2475|.0604||0|||0||0||
T|TMLCO|201411|HTZ|15|21|221|41090|3350|0|18643|375|600|3080|6043|3900|.033||0|||0||0||
T|TMLCO|201411|HUM|15|21|35|5922|300|0|1650|0|0|0|400|500|-.0356||0|||0||0||
T|TMLCO|201411|HUN|15|21|18|3530|115|0|1200|100|0|200|100|300|.0033||0|||0||0||
T|TMLCO|201411|HXL|15|21|9|1800|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|HYD|15|21|5|1080|0|0|480|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HYG|15|21|20|3970|0|0|900|0|0|0|400|200|-.0278||0|||0||0||
T|TMLCO|201411|HYH|15|21|56|8480|0|0|3238|0|0|0|589|1151|.0538||0|||0||0||
T|TMLCO|201411|HYI|15|21|2|700|0|0|700|0|0|0|0|0|-.0386||0|||0||0||
T|TMLCO|201411|HYS|15|21|2|250|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|HZO|15|21|1|250|0|0|250|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|IAE|15|21|1|420|0|0|420|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201411|IAF|15|21|3|400|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IAG|15|21|51|10960|700|0|3620|0|0|0|100|1450|.0167||0|||0||0||
T|TMLCO|201411|IAI|15|21|5|700|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|MPC|15|21|55|11737|0|0|4577|432|200|0|420|2355|.0189||0|||0||0||
T|TMLCO|201411|MPO|15|21|3|580|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MPW|15|21|20|3725|100|0|225|0|0|0|100|125|-.0233||0|||0||0||
T|TMLCO|201411|MRD|15|21|65|11670|0|0|6575|150|0|400|1400|3150|-.0357||0|||0||0||
T|TMLCO|201411|MRK|15|21|202|32668|2080|0|11460|300|1129|1240|2180|3177|.0007||0|||0||0||
T|TMLCO|201411|MRO|15|21|224|37227|1770|0|11788|400|100|1050|4280|3041|.038||0|||0||0||
T|TMLCO|201411|MSB|15|21|14|1755|0|0|200|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201411|MSG|15|21|3|900|0|0|300|0|0|0|0|0|.43||0|||0||0||
T|TMLCO|201411|MSI|15|21|4|442|0|0|242|142|0|0|0|100|.2076||0|||0||0||
T|TMLCO|201411|MTH|15|21|3|400|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|PSO|15|21|3|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|PSQ|15|21|14|2550|0|0|400|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|PST|15|21|4|600|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|PSX|15|21|93|16911|800|0|7992|300|1200|525|1777|2240|.0117||0|||0||0||
T|TMLCO|201411|PTR|15|21|38|5271|0|0|900|0|0|100|271|129|.1345||0|||0||0||
T|TMLCO|201411|PTX|15|21|4|1000|200|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|PTY|15|21|10|2360|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PVA|15|21|10|2111|0|0|531|0|0|100|300|131|.0029||0|||0||0||
T|TMLCO|201411|PVG|15|21|10|2690|1000|0|900|0|0|0|0|900|-.0189||0|||0||0||
T|TMLCO|201411|PVH|15|21|13|1700|300|0|500|100|0|0|200|100|.044||0|||0||0||
T|TMLCO|201411|PWE|15|21|50|10270|100|0|4115|0|250|540|625|430|-.0088||0|||0||0||
T|TMLCO|201411|PWR|15|21|21|3572|100|0|1002|0|0|0|0|102|.0699||0|||0||0||
T|TMLCO|201411|PWV|15|21|1|201|0|0|201|0|0|0|0|201|.02||0|||0||0||
T|TMLCO|201411|PXD|15|21|229|41809|2200|0|18053|350|1710|950|4156|4557|-.0764||0|||0||0||
T|TMLCO|201411|TSS|15|21|1|160|0|0|160|0|0|0|0|160|.01||0|||0||0||
T|TMLCO|201411|TST|15|21|2|400|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|TTC|15|21|1|115|0|0|115|0|0|0|0|115|-.03||0|||0||0||
T|TMLCO|201411|TTI|15|21|2|200|100|0|100|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201411|TTM|15|21|47|7167|420|0|3025|0|215|200|400|1300|.0078||0|||0||0||
T|TMLCO|201411|TTS|15|21|7|1723|273|0|320|0|0|0|120|100|.0469||0|||0||0||
T|TMLCO|201411|TTT|15|21|14|3364|0|0|1414|0|0|0|0|200|.189||0|||0||0||
T|TMLCO|201411|TUP|15|21|25|4059|0|0|2302|50|0|0|301|1651|.0017||0|||0||0||
T|TMLCO|201411|TWC|15|21|15|1504|200|0|804|100|0|0|200|200|.2544||0|||0||0||
T|TMLCO|201411|TWI|15|21|8|800|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|TWM|15|21|56|13253|1000|0|3330|100|400|300|1530|500|.075||0|||0||0||
T|TMLCO|201411|TWO|15|21|29|4140|100|0|800|0|0|0|0|300|-.0075||0|||0||0||
T|TMLCO|201411|TWX|15|21|83|12519|835|0|3158|100|200|300|500|1416|.1036||0|||0||0||
T|TMLCO|201411|TXN|15|21|27|4319|0|0|1339|0|0|0|528|511|-.0183||0|||0||0||
T|TMLCO|201411|TXT|15|21|11|1875|100|0|925|225|0|100|100|200|-.0557||0|||0||0||
T|TMLCO|201411|TYC|15|21|5|650|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201411|TYG|15|21|28|4005|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201411|ALXN|15|21|18|2200|100|0|400|0|0|0|100|100|-.7075||0|||0||0||
T|TMLCO|201411|AMAG|15|21|2|249|0|0|249|0|0|0|149|0|.0124||0|||0||0||
T|TMLCO|201411|AMAT|15|21|61|13409|692|0|3312|300|0|0|500|1500|.0284||0|||0||0||
T|TMLCO|201411|AMBA|15|21|212|35415|3592|0|10922|0|1300|250|2550|4312|.0667||0|||0||0||
T|TMLCO|201411|AMBR|15|21|4|500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AMCC|15|21|3|425|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AMCN|15|21|4|1280|0|0|680|0|0|0|0|200|.0218||0|||0||0||
T|TMLCO|201411|AMCO|15|21|3|820|120|0|300|0|0|300|0|0|.0091||0|||0||0||
T|TMLCO|201411|AMCX|15|21|7|850|0|0|200|0|0|0|100|100|.285||0|||0||0||
T|TMLCO|201411|AMGN|15|21|72|13778|420|0|4359|583|400|589|822|1050|.2539||0|||0||0||
T|TMLCO|201411|AMKR|15|21|15|2850|0|0|450|0|0|0|100|250|.0522||0|||0||0||
T|TMLCO|201411|AMLP|15|21|44|7572|0|0|1332|0|150|0|300|767|.0166||0|||0||0||
T|TMLCO|201411|AMNB|15|21|8|1680|380|0|308|0|0|0|0|0|.4342||0|||0||0||
T|TMLCO|201411|AMPE|15|21|13|2650|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201411|KO|15|21|196|34736|1393|0|8105|210|200|640|1688|2430|.0632||0|||0||0||
T|TMLCO|201411|KR|15|21|174|33978|3459|0|9516|37|200|200|1680|3809|.0253||0|||0||0||
T|TMLCO|201411|KS|15|21|11|1394|0|0|150|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|KW|15|21|9|2100|200|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|LB|15|21|11|1380|100|0|120|0|0|0|120|0|.37||0|||0||0||
T|TMLCO|201411|LE|15|21|6|900|100|0|300|0|0|100|0|0|.52||0|||0||0||
T|TMLCO|201411|LF|15|21|31|6060|120|0|1520|0|100|200|200|720|.0071||0|||0||0||
T|TMLCO|201411|LG|15|21|1|300|0|0|300|0|0|0|0|0|-.0667||0|||0||0||
T|TMLCO|201411|LH|15|21|16|2712|100|0|602|0|102|0|0|100|.0573||0|||0||0||
T|TMLCO|201411|LL|15|21|44|6425|800|0|2125|0|0|0|300|1025|.1781||0|||0||0||
T|TMLCO|201411|LM|15|21|5|999|0|0|154|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|LO|15|21|34|7049|0|0|1937|0|270|161|550|656|-.0404||0|||0||0||
T|TMLCO|201411|LQ|15|21|29|4470|100|0|3480|200|100|0|1180|850|.0255||0|||0||0||
T|TMLCO|201411|MA|15|21|133|22103|700|0|6537|0|240|990|1550|2231|.0519||0|||0||0||
T|TMLCO|201411|MC|15|21|1|300|0|0|300|0|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201411|MD|15|21|7|1752|0|0|200|0|0|0|100|0|.015||0|||0||0||
T|TMLCO|201411|MO|15|21|121|20934|1035|0|6486|165|300|535|920|2704|.007||0|||0||0||
T|TMLCO|201411|CAF|15|21|16|3150|300|0|1200|0|0|0|0|700|.0475||0|||0||0||
T|TMLCO|201411|CAG|15|21|33|6594|120|0|2850|0|250|0|545|411|.0229||0|||0||0||
T|TMLCO|201411|CAH|15|21|9|1600|0|0|500|0|0|100|200|200|-.074||0|||0||0||
T|TMLCO|201411|CAM|15|21|45|7341|300|0|2275|200|100|0|400|1125|.0125||0|||0||0||
T|TMLCO|201411|CAR|15|21|14|3153|726|0|500|0|0|0|400|0|.002||0|||0||0||
T|TMLCO|201411|CAT|15|21|128|21739|1160|0|7664|100|1133|100|1385|2606|.1015||0|||0||0||
T|TMLCO|201411|CBA|15|21|4|946|0|0|546|0|0|0|196|0|.1298||0|||0||0||
T|TMLCO|201411|CBB|15|21|2|340|0|0|170|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CBF|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CBG|15|21|2|235|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CBI|15|21|124|19038|700|0|7991|100|0|310|2390|3107|.0474||0|||0||0||
T|TMLCO|201411|CBS|15|21|78|13959|450|0|5590|140|400|400|1250|1600|.0079||0|||0||0||
T|TMLCO|201411|ESD|15|21|5|1250|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ESI|15|21|11|2800|600|0|300|0|0|0|300|0|-.41||0|||0||0||
T|TMLCO|201411|ESL|15|21|9|3000|1200|0|400|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|ESR|15|21|8|1000|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ESS|15|21|2|240|0|0|120|0|0|0|0|0|.1071||0|||0||0||
T|TMLCO|201411|ESV|15|21|179|27734|1168|0|12502|603|749|1107|2380|5071|.0202||0|||0||0||
T|TMLCO|201411|ETE|15|21|21|3595|400|0|1070|0|0|0|400|400|-.0723||0|||0||0||
T|TMLCO|201411|ETH|15|21|2|325|0|0|225|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|ETN|15|21|71|10485|200|0|2465|0|315|0|900|600|-.0356||0|||0||0||
T|TMLCO|201411|ETP|15|21|145|26412|1000|0|7039|300|1325|754|940|2475|.0459||0|||0||0||
T|TMLCO|201411|ETR|15|21|6|1261|0|0|161|0|0|0|161|0|-.1035||0|||0||0||
T|TMLCO|201411|ETV|15|21|4|1107|0|0|805|0|0|0|0|0|.0111||0|||0||0||
T|TMLCO|201411|ETY|15|21|7|1455|0|0|453|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IAU|15|21|29|5167|610|0|1045|0|0|0|435|440|.0003||0|||0||0||
T|TMLCO|201411|IBB|15|21|55|7055|400|0|2945|110|0|255|1250|610|.0518||0|||0||0||
T|TMLCO|201411|IBM|15|21|384|58107|2630|0|18194|1210|1246|1937|4462|3885|.0291||0|||0||0||
T|TMLCO|201411|IBN|15|21|15|2793|0|0|750|0|0|0|0|550|-.0733||0|||0||0||
T|TMLCO|201411|ICE|15|21|13|2471|500|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201411|IDE|15|21|4|700|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IDV|15|21|16|2655|0|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201411|IEF|15|21|6|1045|0|0|180|0|0|0|0|180|.01||0|||0||0||
T|TMLCO|201411|IEO|15|21|7|844|0|0|300|0|0|100|0|100|-.3367||0|||0||0||
T|TMLCO|201411|IEP|15|21|34|5900|300|0|1800|0|0|200|200|950|-.0906||0|||0||0||
T|TMLCO|201411|IEV|15|21|8|1780|300|0|350|0|0|0|0|200|.0243||0|||0||0||
T|TMLCO|201411|IEZ|15|21|7|1180|0|0|540|0|0|0|0|0|.0904||0|||0||0||
T|TMLCO|201411|IFF|15|21|4|425|0|0|325|0|0|0|100|225|.1562||0|||0||0||
T|TMLCO|201411|IFN|15|21|9|1419|0|0|459|0|0|0|0|359|.0108||0|||0||0||
T|TMLCO|201411|MTN|15|21|8|973|0|0|215|0|0|0|100|115|.0428||0|||0||0||
T|TMLCO|201411|MTW|15|21|16|2500|500|0|700|0|0|0|0|450|.0186||0|||0||0||
T|TMLCO|201411|MTX|15|21|3|361|0|0|261|0|0|0|0|130|-.1108||0|||0||0||
T|TMLCO|201411|MTZ|15|21|9|1520|0|0|620|0|0|0|100|520|.0545||0|||0||0||
T|TMLCO|201411|MUC|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MUH|15|21|1|250|0|0|250|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|MUR|15|21|20|2994|0|0|1030|0|100|25|250|205|.1255||0|||0||0||
T|TMLCO|201411|MUX|15|21|5|1300|0|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201411|MVV|15|21|6|1600|300|0|200|0|0|200|0|0|-.28||0|||0||0||
T|TMLCO|201411|PXJ|15|21|6|800|0|0|500|0|0|0|0|400|-.028||0|||0||0||
T|TMLCO|201411|PZC|15|21|2|400|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|PZG|15|21|3|600|200|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QEP|15|21|7|1365|315|0|650|0|0|250|0|400|-.0258||0|||0||0||
T|TMLCO|201411|QID|15|21|80|14389|1600|0|7547|0|200|458|3645|2183|-.0001||0|||0||0||
T|TMLCO|201411|QLD|15|21|44|6645|350|0|2145|0|100|0|845|300|.0896||0|||0||0||
T|TMLCO|201411|QQQ|15|21|196|34901|1095|0|10576|200|853|1058|3027|3248|.0004||0|||0||0||
T|TMLCO|201411|QRE|15|21|43|8520|400|0|2658|200|0|0|300|1400|-.0467||0|||0||0||
T|TMLCO|201411|QTM|15|21|2|225|0|0|125|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RAD|15|21|119|25858|675|0|4035|0|0|0|300|1255|.0128||0|||0||0||
T|TMLCO|201411|RAI|15|21|33|5910|0|0|1826|0|164|186|776|300|.0575||0|||0||0||
T|TMLCO|201411|TZA|15|21|426|81584|7530|0|24774|230|1100|1854|6640|8565|-.0034||0|||0||0||
T|TMLCO|201411|UAL|15|21|65|11864|600|0|5070|420|950|200|1790|770|.0263||0|||0||0||
T|TMLCO|201411|UAN|15|21|24|5314|200|0|1800|0|0|0|0|700|.0286||0|||0||0||
T|TMLCO|201411|UBS|15|21|9|1469|0|0|824|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201411|UCO|15|21|249|52800|2246|0|20087|110|850|1750|3930|7242|.0582||0|||0||0||
T|TMLCO|201411|UCP|15|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UDR|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|UEC|15|21|10|2168|400|0|700|0|0|0|200|50|-.01||0|||0||0||
T|TMLCO|201411|UFS|15|21|9|1950|350|0|600|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201411|UGI|15|21|10|2450|300|0|1000|0|0|0|0|600|.032||0|||0||0||
T|TMLCO|201411|UGL|15|21|18|4180|960|0|1130|0|0|0|180|450|.0483||0|||0||0||
T|TMLCO|201411|UHS|15|21|7|930|0|0|530|0|100|0|0|330|-.0234||0|||0||0||
T|TMLCO|201411|UIS|15|21|3|829|100|0|400|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|UNH|15|21|38|6099|330|0|2230|0|0|380|700|950|-.034||0|||0||0||
T|TMLCO|201411|AMRI|15|21|2|475|0|0|375|0|0|0|0|0|.41||0|||0||0||
T|TMLCO|201411|AMRN|15|21|13|1988|0|0|481|0|0|0|0|181|.0045||0|||0||0||
T|TMLCO|201411|AMSC|15|21|6|1370|200|0|100|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|AMTD|15|21|7|1110|0|0|559|0|0|0|0|149|-.0007||0|||0||0||
T|TMLCO|201411|AMZG|15|21|4|500|150|0|250|0|0|0|0|0|.038||0|||0||0||
T|TMLCO|201411|AMZN|15|21|373|58473|5778|0|19296|500|1950|1824|5898|4875|.3184||0|||0||0||
T|TMLCO|201411|ANAC|15|21|3|300|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ANAD|15|21|12|2400|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|ANDE|15|21|6|800|0|0|500|0|0|0|0|400|.83||0|||0||0||
T|TMLCO|201411|ANET|15|21|125|27235|2597|0|7086|0|664|200|972|2852|.0915||0|||0||0||
T|TMLCO|201411|ANFI|15|21|30|7252|500|0|766|0|200|0|0|0|-.0476||0|||0||0||
T|TMLCO|201411|ANGO|15|21|5|1245|0|0|500|0|0|0|0|200|-.15||0|||0||0||
T|TMLCO|201411|ANIK|15|21|8|1325|0|0|725|0|0|0|0|275|-.0314||0|||0||0||
T|TMLCO|201411|ANIP|15|21|53|6822|1148|0|2794|222|100|406|744|751|-.1659||0|||0||0||
T|TMLCO|201411|ANSS|15|21|3|910|300|0|300|0|0|0|0|300|.4||0|||0||0||
T|TMLCO|201411|MS|15|21|84|12700|1100|0|2925|0|100|450|925|600|-.002||0|||0||0||
T|TMLCO|201411|MT|15|21|81|15051|597|0|3125|0|0|0|600|1875|-.0049||0|||0||0||
T|TMLCO|201411|MU|15|21|257|51023|3590|0|16693|392|300|1200|4827|5158|-.0033||0|||0||0||
T|TMLCO|201411|MX|15|21|2|300|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|MY|15|21|3|1000|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NE|15|21|112|18397|350|0|5084|200|322|100|1111|2251|-.0447||0|||0||0||
T|TMLCO|201411|NG|15|21|19|5016|300|0|782|0|0|0|0|482|-.0013||0|||0||0||
T|TMLCO|201411|NI|15|21|6|1325|182|0|200|0|0|0|200|0|.17||0|||0||0||
T|TMLCO|201411|NM|15|21|4|555|0|0|203|0|0|0|0|203|-.0196||0|||0||0||
T|TMLCO|201411|NQ|15|21|80|15044|1100|0|2200|0|0|0|200|900|.0073||0|||0||0||
T|TMLCO|201411|NS|15|21|14|2001|200|0|501|100|0|200|201|0|-.0978||0|||0||0||
T|TMLCO|201411|NU|15|21|11|1762|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201411|OC|15|21|6|928|0|0|228|0|0|0|100|0|-.0174||0|||0||0||
T|TMLCO|201411|OI|15|21|11|2600|300|0|500|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|PE|15|21|22|4921|285|0|2167|250|0|100|350|290|.092||0|||0||0||
T|TMLCO|201411|PF|15|21|13|2600|100|0|500|0|0|0|100|0|.014||0|||0||0||
T|TMLCO|201411|CCE|15|21|5|1025|0|0|425|0|0|0|0|225|.03||0|||0||0||
T|TMLCO|201411|CCI|15|21|27|4973|200|0|1985|100|50|0|1335|0|-.0387||0|||0||0||
T|TMLCO|201411|CCJ|15|21|45|8594|800|0|2800|0|0|400|900|600|-.005||0|||0||0||
T|TMLCO|201411|CCK|15|21|1|250|0|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201411|CCL|15|21|67|10272|200|0|3371|0|100|100|621|1650|-.0148||0|||0||0||
T|TMLCO|201411|CDE|15|21|29|6112|300|0|2162|0|0|0|100|450|.0048||0|||0||0||
T|TMLCO|201411|CDK|15|21|6|824|0|0|405|0|0|0|290|0|.0773||0|||0||0||
T|TMLCO|201411|CDW|15|21|8|2919|475|0|972|0|0|0|0|500|-.0981||0|||0||0||
T|TMLCO|201411|CEA|15|21|7|2350|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CEF|15|21|7|1150|0|0|525|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201411|CEM|15|21|6|1832|282|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CEN|15|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|CEO|15|21|26|3300|300|0|400|100|0|0|100|200|.3475||0|||0||0||
T|TMLCO|201411|CFD|15|21|8|1226|0|0|726|0|0|0|0|15|-.0011||0|||0||0||
T|TMLCO|201411|EUO|15|21|14|1825|0|0|500|0|0|0|100|300|.002||0|||0||0||
T|TMLCO|201411|EVC|15|21|6|810|0|0|310|0|0|0|0|200|.0623||0|||0||0||
T|TMLCO|201411|EVM|15|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EVR|15|21|9|1391|100|0|340|0|50|0|0|150|-.1041||0|||0||0||
T|TMLCO|201411|EWA|15|21|10|1600|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|EWC|15|21|8|1050|0|0|400|0|0|0|100|300|0||0|||0||0||
T|TMLCO|201411|EWG|15|21|25|5116|0|0|600|0|0|0|0|600|.05||0|||0||0||
T|TMLCO|201411|EWI|15|21|2|700|400|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|EWJ|15|21|14|3195|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EWL|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|EWM|15|21|7|900|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201411|EWQ|15|21|1|150|0|0|150|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201411|IGT|15|21|7|1209|0|0|300|0|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201411|IHF|15|21|3|300|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|IJH|15|21|4|765|0|0|330|0|0|0|0|0|-.0867||0|||0||0||
T|TMLCO|201411|IJR|15|21|8|1699|0|0|204|0|0|0|100|104|-.1353||0|||0||0||
T|TMLCO|201411|IJS|15|21|4|475|0|0|375|0|0|0|125|150|.0027||0|||0||0||
T|TMLCO|201411|ILF|15|21|9|1487|250|0|450|0|100|0|250|0|.0078||0|||0||0||
T|TMLCO|201411|IMO|15|21|2|445|0|0|245|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|IMS|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ING|15|21|18|2366|0|0|500|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201411|INO|15|21|81|14928|1600|0|4077|0|0|200|877|1850|.0545||0|||0||0||
T|TMLCO|201411|INT|15|21|7|2038|452|0|477|0|0|0|0|260|.0345||0|||0||0||
T|TMLCO|201411|MWE|15|21|13|2125|0|0|325|0|0|100|125|0|.2085||0|||0||0||
T|TMLCO|201411|MWV|15|21|4|1115|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MWW|15|21|4|780|100|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|MXF|15|21|25|3678|100|0|480|0|0|0|100|0|-.0771||0|||0||0||
T|TMLCO|201411|MXI|15|21|3|300|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201411|MYL|15|21|80|14686|1244|0|3825|0|300|305|918|1000|.002||0|||0||0||
T|TMLCO|201411|MZF|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NAC|15|21|10|2624|220|0|565|0|0|0|0|534|-.0177||0|||0||0||
T|TMLCO|201411|NAO|15|21|28|6897|500|0|1763|0|0|100|0|1463|.0843||0|||0||0||
T|TMLCO|201411|RAS|15|21|2|500|0|0|58|0|0|0|0|58|-.05||0|||0||0||
T|TMLCO|201411|RAX|15|21|59|10243|400|0|3981|500|680|300|711|1590|.0585||0|||0||0||
T|TMLCO|201411|RBS|15|21|7|1650|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBY|15|21|4|500|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RCD|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RCI|15|21|18|3420|500|0|1360|0|0|0|260|1000|-.0224||0|||0||0||
T|TMLCO|201411|RCL|15|21|23|2936|200|0|868|0|400|0|100|100|-.0882||0|||0||0||
T|TMLCO|201411|RCS|15|21|5|1125|0|0|625|0|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201411|RDC|15|21|13|2130|0|0|500|0|0|400|100|0|.024||0|||0||0||
T|TMLCO|201411|RDN|15|21|19|4607|300|0|800|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201411|RDY|15|21|2|300|200|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201411|RES|15|21|14|2000|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201411|REX|15|21|4|400|0|0|100|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|RGC|15|21|21|2100|200|0|300|0|0|100|100|0|.05||0|||0||0||
T|TMLCO|201411|UNM|15|21|17|3222|140|0|1220|0|0|0|400|200|.0261||0|||0||0||
T|TMLCO|201411|UNP|15|21|40|5275|100|0|970|0|0|0|450|220|-.0615||0|||0||0||
T|TMLCO|201411|UNT|15|21|2|305|0|0|150|0|100|0|50|0|-.0967||0|||0||0||
T|TMLCO|201411|UPL|15|21|30|6018|1308|0|1836|0|0|0|886|400|.051||0|||0||0||
T|TMLCO|201411|UPS|15|21|380|81633|450|0|34262|259|850|1200|7362|15321|.0055||0|||0||0||
T|TMLCO|201411|UPV|15|21|1|230|0|0|230|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|UPW|15|21|20|3490|0|0|200|0|0|0|0|0|.0844||0|||0||0||
T|TMLCO|201411|URA|15|21|20|3098|0|0|1494|0|0|0|394|600|-.025||0|||0||0||
T|TMLCO|201411|URE|15|21|3|400|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|URI|15|21|52|7191|100|0|3170|100|570|100|825|1230|-.0197||0|||0||0||
T|TMLCO|201411|URZ|15|21|6|1275|375|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|USA|15|21|7|1731|0|0|255|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|USB|15|21|13|2138|0|0|667|0|0|0|249|318|-.0043||0|||0||0||
T|TMLCO|201411|USG|15|21|23|4610|200|0|1430|0|0|0|0|550|.0363||0|||0||0||
T|TMLCO|201411|UTF|15|21|5|1379|0|0|400|0|0|0|100|200|-.0125||0|||0||0||
T|TMLCO|201411|APEI|15|21|3|468|0|0|134|0|0|0|134|0|.07||0|||0||0||
T|TMLCO|201411|APOG|15|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|APRI|15|21|27|2700|0|0|300|0|0|0|0|100|.0025||0|||0||0||
T|TMLCO|201411|ARCB|15|21|8|1320|0|0|400|0|100|0|300|0|-.2225||0|||0||0||
T|TMLCO|201411|ARCC|15|21|37|6904|800|0|1874|0|0|0|300|1000|-.0055||0|||0||0||
T|TMLCO|201411|ARCO|15|21|13|3170|0|0|1050|0|0|0|300|100|.0329||0|||0||0||
T|TMLCO|201411|ARCP|15|21|267|46762|1950|0|11882|100|600|100|2281|4489|-.0096||0|||0||0||
T|TMLCO|201411|ARCW|15|21|7|1453|0|0|351|0|0|0|0|126|-.0343||0|||0||0||
T|TMLCO|201411|ARES|15|21|15|2850|400|0|321|0|0|0|0|120|-.0087||0|||0||0||
T|TMLCO|201411|AREX|15|21|30|5158|806|0|1202|100|0|0|0|902|.0046||0|||0||0||
T|TMLCO|201411|ARGS|15|21|4|810|0|0|110|0|0|0|0|0|.0973||0|||0||0||
T|TMLCO|201411|ARIA|15|21|171|37867|0|0|10891|0|100|0|3349|4367|.0073||0|||0||0||
T|TMLCO|201411|ARII|15|21|25|4870|200|0|450|0|0|0|0|450|.1467||0|||0||0||
T|TMLCO|201411|ARLP|15|21|10|2050|150|0|800|0|0|0|400|0|-.0625||0|||0||0||
T|TMLCO|201411|PG|15|21|169|24222|2170|0|7510|100|1400|540|2444|2246|-.0414||0|||0||0||
T|TMLCO|201411|PH|15|21|11|1321|0|0|350|0|0|0|150|100|-.1143||0|||0||0||
T|TMLCO|201411|PM|15|21|91|15101|600|0|4800|0|200|201|1568|789|-.0241||0|||0||0||
T|TMLCO|201411|PQ|15|21|11|1962|0|0|400|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|RF|15|21|110|18326|660|0|2559|0|0|0|200|760|.0002||0|||0||0||
T|TMLCO|201411|RH|15|21|36|5661|0|0|2459|0|0|200|1009|1250|-.0494||0|||0||0||
T|TMLCO|201411|RL|15|21|10|2127|0|0|1348|0|0|0|0|716|-.0717||0|||0||0||
T|TMLCO|201411|RM|15|21|4|650|250|0|300|0|0|0|0|200|.0467||0|||0||0||
T|TMLCO|201411|RP|15|21|2|400|0|0|400|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|RS|15|21|2|200|0|0|100|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|RY|15|21|11|1890|100|0|560|0|0|0|0|100|-.0468||0|||0||0||
T|TMLCO|201411|SA|15|21|14|3510|1100|0|1075|0|0|0|175|300|.0137||0|||0||0||
T|TMLCO|201411|SB|15|21|10|1334|0|0|400|0|0|0|300|0|.045||0|||0||0||
T|TMLCO|201411|SC|15|21|12|2403|225|0|400|300|0|0|100|0|.0225||0|||0||0||
T|TMLCO|201411|SD|15|21|84|18096|1436|0|5792|0|200|250|100|1130|.021||0|||0||0||
T|TMLCO|201411|SE|15|21|19|3385|100|0|1005|0|301|0|299|100|.0394||0|||0||0||
T|TMLCO|201411|SH|15|21|35|5055|500|0|320|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|CFG|15|21|4|600|0|0|400|0|0|150|0|100|-.0175||0|||0||0||
T|TMLCO|201411|CFP|15|21|28|6200|0|0|1134|0|0|0|0|564|-.0001||0|||0||0||
T|TMLCO|201411|CFR|15|21|4|400|0|0|300|0|0|0|200|100|-.0225||0|||0||0||
T|TMLCO|201411|CFX|15|21|5|600|0|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201411|CGA|15|21|3|1050|0|0|400|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|CGG|15|21|5|982|0|0|130|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CHA|15|21|6|1404|0|0|704|101|0|0|0|603|-.0021||0|||0||0||
T|TMLCO|201411|CHD|15|21|2|400|0|0|200|0|0|0|0|200|.92||0|||0||0||
T|TMLCO|201411|CHK|15|21|199|40127|3150|0|13906|600|325|951|3753|4632|.0145||0|||0||0||
T|TMLCO|201411|CHL|15|21|58|8910|0|0|2480|0|0|0|200|600|.0424||0|||0||0||
T|TMLCO|201411|CHS|15|21|18|3045|0|0|795|0|135|125|200|0|-.004||0|||0||0||
T|TMLCO|201411|CHU|15|21|10|2178|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CHW|15|21|3|700|0|0|700|0|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201411|CIE|15|21|22|4350|100|0|1880|0|200|0|290|445|.0637||0|||0||0||
T|TMLCO|201411|CIG|15|21|28|7210|0|0|2730|0|0|185|250|1445|.013||0|||0||0||
T|TMLCO|201411|EWS|15|21|2|483|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|EWW|15|21|6|1570|0|0|870|0|200|0|170|100|.0305||0|||0||0||
T|TMLCO|201411|EWY|15|21|35|4605|100|0|1150|0|100|0|0|550|-.0161||0|||0||0||
T|TMLCO|201411|EWZ|15|21|72|11065|900|0|3802|106|200|500|1423|300|.0147||0|||0||0||
T|TMLCO|201411|EXC|15|21|84|15849|250|0|4725|0|0|235|2152|1138|.0254||0|||0||0||
T|TMLCO|201411|EXH|15|21|10|1200|200|0|200|0|100|0|0|100|.14||0|||0||0||
T|TMLCO|201411|EXK|15|21|6|1263|0|0|605|0|0|0|0|400|.0135||0|||0||0||
T|TMLCO|201411|EXP|15|21|14|2000|0|0|700|0|0|0|0|200|.0214||0|||0||0||
T|TMLCO|201411|EXR|15|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201411|EZU|15|21|13|1700|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|FAF|15|21|2|400|0|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|FAS|15|21|121|17741|2705|0|6136|0|575|968|1647|1800|-.0143||0|||0||0||
T|TMLCO|201411|FAX|15|21|16|3340|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IPG|15|21|5|600|100|0|400|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|IPI|15|21|3|600|0|0|400|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|IRE|15|21|12|2690|250|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IRG|15|21|6|1300|0|0|200|0|0|0|0|0|.45||0|||0||0||
T|TMLCO|201411|IRM|15|21|25|3504|100|0|1262|0|0|100|0|800|-.0022||0|||0||0||
T|TMLCO|201411|IRR|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IRT|15|21|6|1350|0|0|450|0|0|0|0|100|-.0011||0|||0||0||
T|TMLCO|201411|ISR|15|21|9|1680|500|0|640|0|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201411|IST|15|21|1|110|0|0|110|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ITA|15|21|3|300|0|0|100|0|0|0|50|50|-.055||0|||0||0||
T|TMLCO|201411|ITB|15|21|21|3416|200|0|1016|0|0|216|300|300|.0041||0|||0||0||
T|TMLCO|201411|ITE|15|21|1|310|0|0|310|0|0|0|0|150|-.0411||0|||0||0||
T|TMLCO|201411|ITG|15|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NAP|15|21|38|11120|0|0|2170|0|0|0|0|900|.0664||0|||0||0||
T|TMLCO|201411|NAT|15|21|18|3719|200|0|1564|0|0|250|100|614|.0472||0|||0||0||
T|TMLCO|201411|NAZ|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NBG|15|21|56|12492|100|0|2378|0|0|0|0|1405|-.0026||0|||0||0||
T|TMLCO|201411|NBL|15|21|41|6902|100|0|3302|500|100|0|1000|902|.0444||0|||0||0||
T|TMLCO|201411|NBR|15|21|76|14813|750|0|5086|450|0|286|1410|1740|-.0325||0|||0||0||
T|TMLCO|201411|NBS|15|21|68|12851|450|0|3225|0|0|0|545|2280|.0201||0|||0||0||
T|TMLCO|201411|NCQ|15|21|1|255|0|0|255|0|0|0|0|0|-.0037||0|||0||0||
T|TMLCO|201411|NCR|15|21|12|2334|0|0|956|0|0|0|456|100|-.0329||0|||0||0||
T|TMLCO|201411|NCT|15|21|12|2302|127|0|400|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201411|NCV|15|21|9|1845|0|0|335|0|0|0|0|185|-.0266||0|||0||0||
T|TMLCO|201411|NCZ|15|21|10|1235|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RGP|15|21|14|3016|0|0|1701|0|0|215|732|554|.0223||0|||0||0||
T|TMLCO|201411|RGR|15|21|18|2384|100|0|1029|0|0|0|369|160|-.1131||0|||0||0||
T|TMLCO|201411|RHT|15|21|14|2300|0|0|200|0|0|100|0|0|.035||0|||0||0||
T|TMLCO|201411|RIC|15|21|6|1540|450|0|630|0|0|0|0|450|-.027||0|||0||0||
T|TMLCO|201411|RIG|15|21|741|127115|7320|0|49602|1525|5277|3051|13962|15353|.0276||0|||0||0||
T|TMLCO|201411|RIO|15|21|79|14281|0|0|4597|0|100|200|1423|1924|.0625||0|||0||0||
T|TMLCO|201411|RJF|15|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|RKT|15|21|8|1530|0|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201411|RLJ|15|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RMD|15|21|10|1750|0|0|400|100|0|100|0|100|-.0125||0|||0||0||
T|TMLCO|201411|RNA|15|21|20|2575|0|0|300|0|0|0|0|100|-.0867||0|||0||0||
T|TMLCO|201411|RNF|15|21|17|3240|100|0|767|0|0|0|0|609|.1451||0|||0||0||
T|TMLCO|201411|RNG|15|21|12|2100|700|0|200|0|0|0|100|100|.02||0|||0||0||
T|TMLCO|201411|UTX|15|21|146|22067|1650|0|4321|0|301|200|1439|879|.078||0|||0||0||
T|TMLCO|201411|UVE|15|21|17|4150|0|0|1100|0|0|0|0|800|.1391||0|||0||0||
T|TMLCO|201411|UVV|15|21|36|5450|800|0|2200|0|0|0|800|700|.1009||0|||0||0||
T|TMLCO|201411|UWM|15|21|62|7290|235|0|2655|0|445|235|995|660|-.0227||0|||0||0||
T|TMLCO|201411|UYG|15|21|7|2050|250|0|350|0|0|0|0|0|-.1429||0|||0||0||
T|TMLCO|201411|VAL|15|21|11|1475|100|0|200|0|0|0|0|100|.345||0|||0||0||
T|TMLCO|201411|VAR|15|21|5|565|120|0|245|0|0|0|0|0|.0555||0|||0||0||
T|TMLCO|201411|VBK|15|21|4|909|209|0|250|0|0|0|0|0|.231||0|||0||0||
T|TMLCO|201411|VBR|15|21|7|800|0|0|600|0|0|100|200|100|.0067||0|||0||0||
T|TMLCO|201411|VCR|15|21|4|488|0|0|200|0|0|0|200|0|-.035||0|||0||0||
T|TMLCO|201411|VDC|15|21|7|1150|0|0|350|0|0|150|100|100|.0457||0|||0||0||
T|TMLCO|201411|VDE|15|21|23|3127|300|0|1228|0|100|0|268|510|-.046||0|||0||0||
T|TMLCO|201411|VEA|15|21|14|2400|630|0|350|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|VET|15|21|2|500|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|VEU|15|21|5|1269|0|0|445|0|145|0|300|0|-.0104||0|||0||0||
T|TMLCO|201411|VFC|15|21|14|2700|0|0|1800|0|0|360|450|990|-.0674||0|||0||0||
T|TMLCO|201411|VFH|15|21|8|1312|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMF|15|21|2|300|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|ARMH|15|21|19|2955|250|0|1150|0|200|200|250|400|.0282||0|||0||0||
T|TMLCO|201411|ARMK|15|21|9|1238|0|0|750|0|0|0|421|329|.0743||0|||0||0||
T|TMLCO|201411|ARNA|15|21|28|6475|0|0|1921|0|0|0|400|321|-.0137||0|||0||0||
T|TMLCO|201411|ARQL|15|21|4|400|100|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ARRS|15|21|24|4803|300|0|600|0|0|0|200|0|.0733||0|||0||0||
T|TMLCO|201411|ARRY|15|21|16|2928|196|0|568|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201411|ARTX|15|21|5|1068|350|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ARUN|15|21|37|6451|400|0|2045|0|0|350|500|800|.0379||0|||0||0||
T|TMLCO|201411|ARWR|15|21|67|12757|415|0|4969|600|0|100|980|1334|-.0105||0|||0||0||
T|TMLCO|201411|ASGN|15|21|1|100|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201411|ASHR|15|21|2|600|0|0|270|0|0|0|0|270|-.08||0|||0||0||
T|TMLCO|201411|ASPS|15|21|98|14075|4105|0|4170|300|0|300|1080|2190|.312||0|||0||0||
T|TMLCO|201411|ASPX|15|21|4|560|0|0|130|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|ASTI|15|21|5|556|0|0|228|0|0|0|128|100|-.0181||0|||0||0||
T|TMLCO|201411|SM|15|21|23|5370|100|0|1400|100|254|0|646|0|.0326||0|||0||0||
T|TMLCO|201411|SN|15|21|72|17302|2460|0|5712|500|100|860|1652|900|.0189||0|||0||0||
T|TMLCO|201411|SO|15|21|144|32963|4627|0|9109|0|876|437|2160|3000|-.006||0|||0||0||
T|TMLCO|201411|ST|15|21|2|318|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SU|15|21|114|18647|700|0|5339|100|700|0|1570|2264|-.004||0|||0||0||
T|TMLCO|201411|TA|15|21|24|5316|100|0|1600|0|0|0|300|650|.0247||0|||0||0||
T|TMLCO|201411|TC|15|21|31|7680|0|0|900|0|100|0|0|400|.0011||0|||0||0||
T|TMLCO|201411|TD|15|21|33|6105|100|0|2425|0|100|300|400|350|.016||0|||0||0||
T|TMLCO|201411|TE|15|21|19|3550|0|0|800|0|100|0|0|500|-.0375||0|||0||0||
T|TMLCO|201411|TM|15|21|28|4290|1450|0|960|0|0|0|200|110|-.0169||0|||0||0||
T|TMLCO|201411|TS|15|21|7|1400|0|0|700|0|0|0|200|500|.1071||0|||0||0||
T|TMLCO|201411|TU|15|21|4|888|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|TW|15|21|4|750|0|0|300|0|0|0|300|0|.26||0|||0||0||
T|TMLCO|201411|TX|15|21|3|614|0|0|114|0|0|0|114|0|.2363||0|||0||0||
T|TMLCO|201411|UA|15|21|158|26129|3827|0|7544|200|375|200|1645|1875|.0533||0|||0||0||
T|TMLCO|201411|CII|15|21|9|1596|113|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CIM|15|21|42|8223|200|0|570|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|CKH|15|21|1|300|0|0|300|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|CLB|15|21|16|1700|0|0|550|150|0|0|100|200|.506||0|||0||0||
T|TMLCO|201411|CLD|15|21|4|918|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|CLF|15|21|197|41659|2783|0|13224|700|500|300|2775|2739|.0071||0|||0||0||
T|TMLCO|201411|CLH|15|21|3|569|0|0|335|0|35|0|300|0|-.0373||0|||0||0||
T|TMLCO|201411|CLM|15|21|20|4560|200|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|CLR|15|21|185|31354|1350|0|15009|1100|1450|2266|3007|4526|.1873||0|||0||0||
T|TMLCO|201411|CLS|15|21|1|200|0|0|200|0|0|200|0|0|-.15||0|||0||0||
T|TMLCO|201411|CLV|15|21|10|2240|0|0|1100|0|0|0|200|300|-.0055||0|||0||0||
T|TMLCO|201411|CLW|15|21|1|195|0|0|195|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|CLX|15|21|14|2190|0|0|200|0|100|0|0|0|.045||0|||0||0||
T|TMLCO|201411|CME|15|21|13|1510|0|0|700|0|0|0|100|200|.0488||0|||0||0||
T|TMLCO|201411|CMG|15|21|32|5434|120|0|900|0|7|100|193|400|.1311||0|||0||0||
T|TMLCO|201411|CMI|15|21|50|8120|500|0|2880|0|200|225|446|776|.0384||0|||0||0||
T|TMLCO|201411|FAZ|15|21|60|9413|600|0|2128|0|0|100|300|300|.0058||0|||0||0||
T|TMLCO|201411|FBC|15|21|5|1480|0|0|940|0|0|0|306|0|.0175||0|||0||0||
T|TMLCO|201411|FBP|15|21|6|956|100|0|756|0|0|0|0|756|.0145||0|||0||0||
T|TMLCO|201411|FBR|15|21|2|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FBT|15|21|11|2315|696|0|265|0|0|0|100|0|-.0996||0|||0||0||
T|TMLCO|201411|FCG|15|21|15|2401|138|0|960|0|230|0|0|550|.0335||0|||0||0||
T|TMLCO|201411|FCH|15|21|3|600|0|0|122|0|0|0|0|16|-.0474||0|||0||0||
T|TMLCO|201411|FCS|15|21|1|400|0|0|400|0|0|0|0|400|.05||0|||0||0||
T|TMLCO|201411|FCX|15|21|581|100939|3508|0|33819|701|1539|1795|7489|11287|.0065||0|||0||0||
T|TMLCO|201411|FDN|15|21|4|825|0|0|425|0|0|0|150|0|-.0465||0|||0||0||
T|TMLCO|201411|FDO|15|21|9|1795|0|0|500|0|0|0|0|400|-.166||0|||0||0||
T|TMLCO|201411|FDP|15|21|9|2300|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|FDX|15|21|64|10692|780|0|3344|0|100|100|800|2017|.0264||0|||0||0||
T|TMLCO|201411|FEN|15|21|3|550|0|0|350|0|0|0|0|0|-.0729||0|||0||0||
T|TMLCO|201411|ITT|15|21|8|1400|100|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201411|ITW|15|21|7|1275|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IVC|15|21|2|350|0|0|350|0|0|0|0|100|.0087||0|||0||0||
T|TMLCO|201411|IVH|15|21|2|775|0|0|375|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IVR|15|21|13|2606|500|0|750|0|0|0|0|450|-.0007||0|||0||0||
T|TMLCO|201411|IVV|15|21|33|4825|245|0|1161|0|180|180|0|200|-.0188||0|||0||0||
T|TMLCO|201411|IVW|15|21|8|1145|0|0|400|0|0|200|0|100|.025||0|||0||0||
T|TMLCO|201411|IVZ|15|21|7|1260|0|0|100|0|0|100|0|0|.09||0|||0||0||
T|TMLCO|201411|IWD|15|21|5|800|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|IWF|15|21|2|327|0|0|327|0|0|200|0|127|.2069||0|||0||0||
T|TMLCO|201411|IWM|15|21|70|10936|1128|0|5085|350|400|859|1102|1328|-.0383||0|||0||0||
T|TMLCO|201411|IWN|15|21|3|400|0|0|100|0|0|0|100|0|-.11||0|||0||0||
T|TMLCO|201411|IWO|15|21|2|200|0|0|66|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IWR|15|21|2|320|0|0|120|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWS|15|21|3|615|0|0|135|0|0|0|0|135|-.05||0|||0||0||
T|TMLCO|201411|IWV|15|21|2|200|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|IXC|15|21|22|4756|0|0|1663|0|0|0|222|536|.0395||0|||0||0||
T|TMLCO|201411|NDP|15|21|3|700|400|0|300|0|0|0|0|100|.0133||0|||0||0||
T|TMLCO|201411|NEE|15|21|16|2720|0|0|1470|100|0|100|200|200|-.1263||0|||0||0||
T|TMLCO|201411|NEM|15|21|102|17684|2400|0|5766|200|0|450|1396|1970|-.0013||0|||0||0||
T|TMLCO|201411|NEP|15|21|5|900|0|0|350|0|0|0|0|100|-.2129||0|||0||0||
T|TMLCO|201411|NES|15|21|18|2800|0|0|650|0|0|0|0|200|.2223||0|||0||0||
T|TMLCO|201411|NFG|15|21|3|500|0|0|300|0|0|0|100|200|-.12||0|||0||0||
T|TMLCO|201411|NFX|15|21|13|2150|0|0|900|0|0|0|400|0|-.0459||0|||0||0||
T|TMLCO|201411|NGD|15|21|19|3570|280|0|900|0|0|0|400|500|-.0722||0|||0||0||
T|TMLCO|201411|NGE|15|21|6|900|0|0|100|0|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201411|NGG|15|21|12|1406|100|0|135|0|0|0|0|135|-.08||0|||0||0||
T|TMLCO|201411|NGL|15|21|34|4727|0|0|940|100|0|0|340|100|.0855||0|||0||0||
T|TMLCO|201411|NGS|15|21|3|600|0|0|200|0|0|200|0|0|.52||0|||0||0||
T|TMLCO|201411|RNN|15|21|18|3765|150|0|315|0|200|0|0|115|.0021||0|||0||0||
T|TMLCO|201411|RNO|15|21|13|1957|299|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ROK|15|21|6|600|100|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|RPG|15|21|4|628|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|RPM|15|21|4|700|0|0|200|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|RPV|15|21|3|300|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RQI|15|21|6|1065|0|0|665|0|0|0|0|300|-.0078||0|||0||0||
T|TMLCO|201411|RRC|15|21|26|4150|600|0|1300|0|100|100|300|500|-.0354||0|||0||0||
T|TMLCO|201411|RRD|15|21|9|1580|0|0|280|180|0|0|0|100|.0471||0|||0||0||
T|TMLCO|201411|RSE|15|21|3|860|0|0|135|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RSG|15|21|12|1478|0|0|160|0|0|0|0|160|-.05||0|||0||0||
T|TMLCO|201411|RSH|15|21|18|3979|0|0|844|0|0|0|100|250|.0079||0|||0||0||
T|TMLCO|201411|RSO|15|21|19|4060|650|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RSP|15|21|6|1475|0|0|300|0|0|200|100|0|.0233||0|||0||0||
T|TMLCO|201411|RST|15|21|3|600|0|0|400|0|0|0|0|100|-.1025||0|||0||0||
T|TMLCO|201411|VGK|15|21|57|8758|372|0|2740|0|400|180|300|1210|-.0175||0|||0||0||
T|TMLCO|201411|VGR|15|21|37|8176|200|0|966|0|0|0|166|550|.011||0|||0||0||
T|TMLCO|201411|VHC|15|21|18|3636|686|0|300|0|0|0|0|100|-.0767||0|||0||0||
T|TMLCO|201411|VHT|15|21|15|2183|128|0|300|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|VIG|15|21|31|5367|100|0|935|0|0|0|275|560|.0215||0|||0||0||
T|TMLCO|201411|VIP|15|21|43|7584|100|0|1457|0|0|0|340|367|.0434||0|||0||0||
T|TMLCO|201411|VIS|15|21|7|1070|0|0|475|0|0|0|475|0|-.0121||0|||0||0||
T|TMLCO|201411|VIV|15|21|11|1700|0|0|360|0|0|250|0|0|.015||0|||0||0||
T|TMLCO|201411|VLO|15|21|240|42277|4339|0|13048|630|918|1690|2853|3601|-.0017||0|||0||0||
T|TMLCO|201411|VLP|15|21|11|1851|0|0|650|0|0|0|251|348|.2993||0|||0||0||
T|TMLCO|201411|VLY|15|21|27|5137|0|0|470|0|0|0|0|350|.0132||0|||0||0||
T|TMLCO|201411|VMC|15|21|3|360|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|VMI|15|21|1|100|0|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201411|ASYS|15|21|2|500|0|0|300|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ATHL|15|21|3|600|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|ATHM|15|21|86|14083|718|0|4927|100|640|260|200|2474|-.0009||0|||0||0||
T|TMLCO|201411|ATHN|15|21|16|2891|150|0|1191|0|650|0|241|300|.1477||0|||0||0||
T|TMLCO|201411|ATLS|15|21|7|1051|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|ATML|15|21|4|845|0|0|345|0|0|0|0|200|.0094||0|||0||0||
T|TMLCO|201411|ATRA|15|21|11|1558|0|0|200|0|0|0|0|100|.89||0|||0||0||
T|TMLCO|201411|ATRC|15|21|1|175|0|0|175|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATTO|15|21|9|2337|0|0|240|0|0|0|240|0|.32||0|||0||0||
T|TMLCO|201411|ATVI|15|21|95|16221|1937|0|4424|200|100|325|1307|1092|-.0036||0|||0||0||
T|TMLCO|201411|AUDC|15|21|11|1590|0|0|138|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201411|UN|15|21|62|9882|0|0|4195|100|0|0|1177|1718|-.0066||0|||0||0||
T|TMLCO|201411|VA|15|21|463|79699|7679|0|28505|1280|2788|2824|6850|8435|.095||0|||0||0||
T|TMLCO|201411|VB|15|21|24|4027|0|0|1521|0|0|0|100|990|.0129||0|||0||0||
T|TMLCO|201411|VC|15|21|7|700|0|0|100|0|0|0|100|0|1.43||0|||0||0||
T|TMLCO|201411|VE|15|21|19|2613|0|0|490|0|0|0|190|100|.0104||0|||0||0||
T|TMLCO|201411|VG|15|21|22|3500|0|0|650|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201411|VO|15|21|19|3895|0|0|1039|0|0|0|416|0|-.1555||0|||0||0||
T|TMLCO|201411|VT|15|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201411|VZ|15|21|665|127463|6762|0|35181|800|1701|1790|8515|14156|.0199||0|||0||0||
T|TMLCO|201411|WB|15|21|92|16125|1450|0|3600|0|100|200|600|1900|.0042||0|||0||0||
T|TMLCO|201411|WG|15|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WM|15|21|23|4411|0|0|1303|0|0|0|526|326|-.0031||0|||0||0||
T|TMLCO|201411|WU|15|21|21|3314|0|0|1140|0|0|0|0|100|-.0005||0|||0||0||
T|TMLCO|201411|WY|15|21|25|4274|0|0|600|0|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201411|CMO|15|21|6|1150|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CMP|15|21|13|1660|0|0|300|0|0|0|200|100|-.1867||0|||0||0||
T|TMLCO|201411|CMS|15|21|6|700|0|0|350|0|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201411|CMU|15|21|6|678|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CNC|15|21|12|2035|100|0|130|0|0|0|0|130|.1208||0|||0||0||
T|TMLCO|201411|CNI|15|21|4|680|0|0|280|0|0|0|0|280|-.11||0|||0||0||
T|TMLCO|201411|CNK|15|21|1|350|0|0|350|0|0|0|350|0|-.02||0|||0||0||
T|TMLCO|201411|CNP|15|21|5|600|0|0|200|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|CNQ|15|21|59|8973|300|0|3723|0|600|200|460|703|.0044||0|||0||0||
T|TMLCO|201411|CNV|15|21|30|6320|140|0|1612|0|0|250|180|682|.1358||0|||0||0||
T|TMLCO|201411|CNX|15|21|16|3127|0|0|1135|0|100|0|135|700|-.0256||0|||0||0||
T|TMLCO|201411|COF|15|21|14|2400|0|0|1000|0|100|0|200|700|-.044||0|||0||0||
T|TMLCO|201411|COG|15|21|82|15426|436|0|6345|900|450|350|1215|2380|-.0198||0|||0||0||
T|TMLCO|201411|COH|15|21|172|25663|1728|0|7347|200|451|146|2386|1874|.0154||0|||0||0||
T|TMLCO|201411|COP|15|21|341|60043|650|0|22742|546|2250|615|6900|5709|.0498||0|||0||0||
T|TMLCO|201411|COT|15|21|7|750|250|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|COV|15|21|5|650|0|0|250|0|0|0|0|250|.07||0|||0||0||
T|TMLCO|201411|CPA|15|21|10|1656|100|0|100|100|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|CPB|15|21|18|2883|0|0|600|0|0|0|500|0|.0367||0|||0||0||
T|TMLCO|201411|CPE|15|21|14|2932|0|0|1566|0|0|400|0|650|.0523||0|||0||0||
T|TMLCO|201411|FEX|15|21|3|500|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|FEZ|15|21|7|1868|0|0|500|0|0|100|0|400|.09||0|||0||0||
T|TMLCO|201411|FFC|15|21|12|2150|0|0|400|0|0|0|100|0|.0475||0|||0||0||
T|TMLCO|201411|FGP|15|21|10|1300|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201411|FHY|15|21|14|2600|0|0|652|0|0|0|0|400|-.0055||0|||0||0||
T|TMLCO|201411|FIW|15|21|2|451|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FLC|15|21|6|830|0|0|150|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|FLO|15|21|3|482|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|FLR|15|21|41|5925|100|0|2525|120|155|250|450|500|.0526||0|||0||0||
T|TMLCO|201411|FLS|15|21|25|3425|450|0|800|0|0|0|0|500|-.0075||0|||0||0||
T|TMLCO|201411|FLT|15|21|7|1450|0|0|350|0|0|100|0|0|.0986||0|||0||0||
T|TMLCO|201411|FLY|15|21|6|1006|203|0|300|0|0|0|100|200|.1133||0|||0||0||
T|TMLCO|201411|FMC|15|21|8|1060|0|0|300|150|0|0|150|0|-.0717||0|||0||0||
T|TMLCO|201411|FMI|15|21|21|3880|800|0|1490|0|0|0|200|990|-.042||0|||0||0||
T|TMLCO|201411|IYE|15|21|12|1890|0|0|825|0|0|0|825|0|-.0406||0|||0||0||
T|TMLCO|201411|IYJ|15|21|1|200|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|IYM|15|21|3|980|0|0|300|0|0|0|0|300|.12||0|||0||0||
T|TMLCO|201411|IYR|15|21|7|1160|100|0|122|0|0|0|122|0|-.03||0|||0||0||
T|TMLCO|201411|IYT|15|21|12|1367|100|0|540|0|140|0|0|300|.0411||0|||0||0||
T|TMLCO|201411|IYW|15|21|4|1109|409|0|200|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201411|JAH|15|21|4|500|0|0|300|0|0|0|200|100|.05||0|||0||0||
T|TMLCO|201411|JBL|15|21|15|3150|0|0|1350|0|0|0|0|100|.0489||0|||0||0||
T|TMLCO|201411|JCI|15|21|34|6260|450|0|1994|0|0|200|866|412|.0928||0|||0||0||
T|TMLCO|201411|JCP|15|21|497|99713|3840|0|24840|300|600|1964|4315|8151|-.0088||0|||0||0||
T|TMLCO|201411|JDD|15|21|1|200|0|0|200|0|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201411|JEC|15|21|23|2805|0|0|800|100|100|0|300|200|-.0205||0|||0||0||
T|TMLCO|201411|NKA|15|21|31|6710|0|0|1050|0|0|0|0|400|.0319||0|||0||0||
T|TMLCO|201411|NKE|15|21|37|5132|100|0|1950|100|200|0|450|700|-.0677||0|||0||0||
T|TMLCO|201411|NLY|15|21|82|14431|580|0|2169|0|0|0|100|650|.0057||0|||0||0||
T|TMLCO|201411|NMM|15|21|62|12489|650|0|2689|0|0|0|666|1050|.0211||0|||0||0||
T|TMLCO|201411|NMY|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NMZ|15|21|4|917|0|0|617|0|0|0|0|617|-.0094||0|||0||0||
T|TMLCO|201411|NNA|15|21|6|1300|400|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201411|NNC|15|21|2|780|0|0|390|0|0|0|0|390|-.01||0|||0||0||
T|TMLCO|201411|NNN|15|21|30|6934|200|0|3325|275|300|250|600|700|.0168||0|||0||0||
T|TMLCO|201411|RSX|15|21|51|10915|930|0|1805|0|0|0|200|560|-.0101||0|||0||0||
T|TMLCO|201411|RTH|15|21|10|1000|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201411|RTK|15|21|7|1100|300|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RTN|15|21|21|3580|0|0|464|14|0|0|0|450|-.0007||0|||0||0||
T|TMLCO|201411|RWM|15|21|18|3389|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|RWO|15|21|1|112|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|RYE|15|21|5|845|0|0|345|0|0|0|125|220|.3813||0|||0||0||
T|TMLCO|201411|RYI|15|21|6|1300|0|0|700|0|0|0|300|300|.0429||0|||0||0||
T|TMLCO|201411|RYL|15|21|7|1500|200|0|750|0|0|0|150|600|.1561||0|||0||0||
T|TMLCO|201411|RYN|15|21|50|9665|655|0|3035|0|0|0|300|300|.0701||0|||0||0||
T|TMLCO|201411|SAA|15|21|1|100|0|0|100|0|0|0|0|0|.63||0|||0||0||
T|TMLCO|201411|SAH|15|21|8|1250|0|0|250|0|0|0|0|150|.166||0|||0||0||
T|TMLCO|201411|SAM|15|21|2|550|0|0|350|0|0|0|0|4|-.785||0|||0||0||
T|TMLCO|201411|SAN|15|21|115|25128|118|0|3744|0|0|400|690|1454|.0024||0|||0||0||
T|TMLCO|201411|SAP|15|21|29|5500|0|0|900|0|0|0|100|600|-.1022||0|||0||0||
T|TMLCO|201411|VMW|15|21|74|10881|920|0|2900|0|100|0|850|1020|.0264||0|||0||0||
T|TMLCO|201411|VNM|15|21|12|3100|0|0|1900|0|0|0|0|500|-.0058||0|||0||0||
T|TMLCO|201411|VNO|15|21|2|550|0|0|300|0|0|0|0|300|.27||0|||0||0||
T|TMLCO|201411|VNQ|15|21|30|5211|100|0|1372|100|0|384|318|0|.0297||0|||0||0||
T|TMLCO|201411|VNR|15|21|81|15290|400|0|4025|0|0|100|1000|1700|.016||0|||0||0||
T|TMLCO|201411|VOC|15|21|9|2000|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|VOD|15|21|158|28583|200|0|7205|400|200|200|1930|2323|-.0378||0|||0||0||
T|TMLCO|201411|VOE|15|21|4|462|0|0|362|0|0|0|0|100|.0249||0|||0||0||
T|TMLCO|201411|VOO|15|21|37|6572|0|0|3204|16|467|0|360|1686|.008||0|||0||0||
T|TMLCO|201411|VRA|15|21|3|700|0|0|300|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|VRX|15|21|15|2151|300|0|1000|100|0|0|200|500|.091||0|||0||0||
T|TMLCO|201411|VSI|15|21|4|600|0|0|200|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|VSR|15|21|14|3459|200|0|1509|0|0|0|0|1359|-.0011||0|||0||0||
T|TMLCO|201411|VSS|15|21|2|350|0|0|250|0|0|0|250|0|.04||0|||0||0||
T|TMLCO|201411|VTA|15|21|10|2398|0|0|348|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AVAV|15|21|8|1150|0|0|350|0|0|100|0|250|.0581||0|||0||0||
T|TMLCO|201411|AVGO|15|21|55|7906|950|0|2430|0|400|100|950|880|-.0103||0|||0||0||
T|TMLCO|201411|AVIV|15|21|2|200|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|AVNR|15|21|67|14845|300|0|4796|0|600|0|1351|1050|.0402||0|||0||0||
T|TMLCO|201411|AVNW|15|21|2|650|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|AWAY|15|21|16|2640|200|0|540|0|0|0|100|200|.1752||0|||0||0||
T|TMLCO|201411|AXAS|15|21|21|4450|300|0|730|0|0|0|0|450|-.002||0|||0||0||
T|TMLCO|201411|AXGN|15|21|2|400|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|AXLL|15|21|3|780|0|0|148|0|0|0|148|0|.18||0|||0||0||
T|TMLCO|201411|AXTA|15|21|24|4725|100|0|2525|0|0|0|100|950|-.0194||0|||0||0||
T|TMLCO|201411|BABA|15|21|5325|869104|75153|0|284840|23135|33900|28465|73524|68201|.0599||0|||0||0||
T|TMLCO|201411|XL|15|21|3|400|0|0|300|0|0|0|200|0|.1433||0|||0||0||
T|TMLCO|201411|YY|15|21|132|20230|1260|0|6720|0|1100|1090|1810|1120|.0029||0|||0||0||
T|TMLCO|201411|ZN|15|21|5|1550|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ZU|15|21|115|21166|2970|0|8448|100|966|700|1806|3276|.0902||0|||0||0||
T|TMLCO|201411|AAL|15|21|563|110255|3019|0|33967|1445|2568|4612|9100|10449|.0444||0|||0||0||
T|TMLCO|201411|AAN|15|21|7|800|0|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|AAP|15|21|10|1575|0|0|725|0|0|100|225|400|.4576||0|||0||0||
T|TMLCO|201411|AAU|15|21|2|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AAV|15|21|6|1500|0|0|1000|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201411|ABB|15|21|15|2655|0|0|1055|0|0|0|140|0|.002||0|||0||0||
T|TMLCO|201411|ABC|15|21|6|1807|0|0|846|0|0|0|400|100|-.0075||0|||0||0||
T|TMLCO|201411|ABM|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|ABT|15|21|36|5456|0|0|1002|0|0|200|236|566|.0617||0|||0||0||
T|TMLCO|201411|ABX|15|21|188|38517|3050|0|10857|0|700|300|3534|2440|.005||0|||0||0||
T|TMLCO|201411|ABY|15|21|9|2200|200|0|1100|0|320|0|80|700|.1709||0|||0||0||
T|TMLCO|201411|CPG|15|21|9|950|100|0|750|0|0|0|200|350|0||0|||0||0||
T|TMLCO|201411|CPK|15|21|2|400|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|CPL|15|21|9|1400|200|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|CPN|15|21|4|800|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|CPT|15|21|1|100|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201411|CQP|15|21|7|950|0|0|100|0|0|0|100|0|.3697||0|||0||0||
T|TMLCO|201411|CRI|15|21|8|1000|0|0|400|0|0|0|0|400|-.11||0|||0||0||
T|TMLCO|201411|CRK|15|21|88|15928|2334|0|4478|0|0|128|700|2950|-.0028||0|||0||0||
T|TMLCO|201411|CRL|15|21|4|550|100|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|CRM|15|21|199|36230|1312|0|11733|300|650|770|3831|1525|-.0146||0|||0||0||
T|TMLCO|201411|CRR|15|21|43|6447|494|0|2387|0|0|0|925|862|.2831||0|||0||0||
T|TMLCO|201411|CRS|15|21|6|1326|0|0|201|0|0|0|100|1|.029||0|||0||0||
T|TMLCO|201411|CRT|15|21|9|1091|0|0|100|0|0|0|0|0|-.1058||0|||0||0||
T|TMLCO|201411|CRY|15|21|5|1050|0|0|500|0|0|0|0|100|-.026||0|||0||0||
T|TMLCO|201411|CSD|15|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|CSG|15|21|23|4400|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CSH|15|21|5|510|0|0|300|0|0|13|187|100|-.0349||0|||0||0||
T|TMLCO|201411|CSJ|15|21|2|300|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CSM|15|21|7|972|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CSQ|15|21|8|1300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CST|15|21|18|3257|0|0|1424|0|0|200|580|394|-.0172||0|||0||0||
T|TMLCO|201411|CSU|15|21|4|590|0|0|250|0|0|0|0|110|.0768||0|||0||0||
T|TMLCO|201411|FMO|15|21|11|2702|0|0|667|0|0|0|0|467|.0261||0|||0||0||
T|TMLCO|201411|FNV|15|21|8|900|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|FOR|15|21|2|500|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|FPF|15|21|9|1800|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201411|FPO|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|FPX|15|21|5|1011|0|0|200|0|0|0|0|100|.055||0|||0||0||
T|TMLCO|201411|FRO|15|21|16|3900|350|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSC|15|21|39|7809|100|0|1620|0|0|0|200|520|-.0001||0|||0||0||
T|TMLCO|201411|FSD|15|21|15|1900|0|0|400|0|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201411|JKS|15|21|118|27062|1320|0|8398|357|350|1180|1891|2840|.0988||0|||0||0||
T|TMLCO|201411|JLL|15|21|3|600|100|0|500|0|0|0|500|0|-.1204||0|||0||0||
T|TMLCO|201411|JLS|15|21|3|655|0|0|315|0|0|0|0|0|-.0749||0|||0||0||
T|TMLCO|201411|JMI|15|21|9|2388|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|JNJ|15|21|110|19775|600|0|6018|453|600|500|1120|1775|.0092||0|||0||0||
T|TMLCO|201411|JNK|15|21|12|1767|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|JNS|15|21|12|2986|0|0|1034|0|0|0|0|300|.0371||0|||0||0||
T|TMLCO|201411|JOY|15|21|16|2858|0|0|894|0|0|200|74|320|.0676||0|||0||0||
T|TMLCO|201411|JPI|15|21|3|600|200|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|JPM|15|21|264|44496|925|0|10642|0|750|1227|3020|3805|.0105||0|||0||0||
T|TMLCO|201411|NNP|15|21|2|436|0|0|218|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201411|NOC|15|21|20|4640|0|0|700|0|0|0|350|250|.1417||0|||0||0||
T|TMLCO|201411|NOG|15|21|8|2300|300|0|1300|0|0|0|400|500|.0569||0|||0||0||
T|TMLCO|201411|NOK|15|21|101|17738|925|0|2370|0|0|0|450|1120|-.0114||0|||0||0||
T|TMLCO|201411|NOR|15|21|7|886|0|0|250|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201411|NOV|15|21|81|12276|0|0|3851|350|591|300|950|990|.0896||0|||0||0||
T|TMLCO|201411|NOW|15|21|59|9255|485|0|2120|0|200|0|950|570|.1466||0|||0||0||
T|TMLCO|201411|NPK|15|21|1|400|0|0|400|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201411|NQS|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201411|NRF|15|21|12|2183|0|0|955|0|0|0|100|200|-.0205||0|||0||0||
T|TMLCO|201411|NRG|15|21|17|3213|620|0|1019|0|0|0|219|100|.1541||0|||0||0||
T|TMLCO|201411|SBS|15|21|8|1576|0|0|300|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|SBY|15|21|2|417|0|0|417|0|0|0|0|317|.0028||0|||0||0||
T|TMLCO|201411|SCG|15|21|17|1900|300|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SCL|15|21|1|100|0|0|100|0|0|0|70|30|-.159||0|||0||0||
T|TMLCO|201411|SCO|15|21|52|6680|100|0|2472|102|0|300|400|920|.0301||0|||0||0||
T|TMLCO|201411|SCS|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDR|15|21|25|3940|1075|0|350|0|0|0|0|0|-.0243||0|||0||0||
T|TMLCO|201411|SDS|15|21|128|25363|3300|0|6430|0|0|0|1077|3103|-.0041||0|||0||0||
T|TMLCO|201411|SDT|15|21|28|5000|300|0|1000|0|0|0|0|200|-.024||0|||0||0||
T|TMLCO|201411|SDY|15|21|12|2087|0|0|1100|0|0|0|300|500|-.0173||0|||0||0||
T|TMLCO|201411|SEE|15|21|2|400|0|0|200|200|0|0|0|0|.61||0|||0||0||
T|TMLCO|201411|SEF|15|21|1|400|0|0|400|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201411|SEP|15|21|16|1700|100|0|700|0|100|0|100|0|.2045||0|||0||0||
T|TMLCO|201411|SFG|15|21|12|2405|200|0|130|0|0|0|0|130|.0085||0|||0||0||
T|TMLCO|201411|SFL|15|21|7|1200|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201411|VTG|15|21|7|1700|0|0|1000|0|0|0|0|900|.0091||0|||0||0||
T|TMLCO|201411|VTI|15|21|97|15127|584|0|4739|0|155|590|1476|881|-.0031||0|||0||0||
T|TMLCO|201411|VTL|15|21|43|8777|350|0|2312|0|0|0|500|992|.186||0|||0||0||
T|TMLCO|201411|VTR|15|21|43|7801|150|0|2281|0|0|140|300|591|-.0018||0|||0||0||
T|TMLCO|201411|VTV|15|21|8|1231|0|0|1031|0|0|0|121|670|-.0228||0|||0||0||
T|TMLCO|201411|VUG|15|21|11|2505|0|0|400|0|0|100|0|300|.0525||0|||0||0||
T|TMLCO|201411|VVC|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VVR|15|21|5|850|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|VWO|15|21|19|3572|200|0|1522|0|0|115|564|300|-.0059||0|||0||0||
T|TMLCO|201411|VWR|15|21|11|2640|0|0|1360|0|0|0|350|50|.0321||0|||0||0||
T|TMLCO|201411|VXX|15|21|3|325|100|0|125|0|0|0|0|125|.01||0|||0||0||
T|TMLCO|201411|VYM|15|21|25|3919|150|0|760|0|0|0|200|360|-.0222||0|||0||0||
T|TMLCO|201411|WAB|15|21|3|700|0|0|400|0|0|0|0|400|.0825||0|||0||0||
T|TMLCO|201411|WAC|15|21|3|870|0|0|470|0|470|0|0|0|-.17||0|||0||0||
T|TMLCO|201411|WAG|15|21|92|15956|855|0|4895|0|200|600|966|1630|.0152||0|||0||0||
T|TMLCO|201411|WAL|15|21|1|376|0|0|376|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201411|WAT|15|21|2|580|0|0|580|0|0|0|280|300|.0214||0|||0||0||
T|TMLCO|201411|WBC|15|21|12|1630|0|0|1015|300|115|0|200|100|-.0227||0|||0||0||
T|TMLCO|201411|WBK|15|21|5|700|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|WBS|15|21|1|400|0|0|400|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201411|WCG|15|21|5|660|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|BAXS|15|21|10|3170|950|0|550|0|0|0|550|0|-.003||0|||0||0||
T|TMLCO|201411|BBBY|15|21|37|5570|143|0|1869|0|0|100|520|600|-.0726||0|||0||0||
T|TMLCO|201411|BBCN|15|21|7|820|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201411|BBEP|15|21|199|39172|1650|0|13746|450|500|951|2810|4875|.0009||0|||0||0||
T|TMLCO|201411|BBRG|15|21|9|2600|0|0|1000|0|0|0|500|300|.035||0|||0||0||
T|TMLCO|201411|BBRY|15|21|226|49314|3611|0|11238|100|0|108|2050|5380|.0192||0|||0||0||
T|TMLCO|201411|BBSI|15|21|14|2000|100|0|200|0|0|0|200|0|-.44||0|||0||0||
T|TMLCO|201411|BBVA|15|21|15|3048|100|0|180|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BCEI|15|21|13|1470|300|0|635|0|0|0|227|308|-.1115||0|||0||0||
T|TMLCO|201411|BCLI|15|21|5|855|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|BCOR|15|21|3|600|0|0|150|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|BCOV|15|21|5|1594|144|0|450|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|BCPC|15|21|2|300|0|0|100|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|BCRX|15|21|44|9217|1431|0|1100|0|0|0|500|500|.0709||0|||0||0||
T|TMLCO|201411|BDBD|15|21|11|1400|100|0|250|0|0|0|0|250|-.022||0|||0||0||
T|TMLCO|201411|BDSI|15|21|25|4934|150|0|958|300|0|0|258|400|.0043||0|||0||0||
T|TMLCO|201411|ACE|15|21|5|793|0|0|206|0|0|106|0|0|.0088||0|||0||0||
T|TMLCO|201411|ACG|15|21|1|133|0|0|133|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ACH|15|21|10|1974|0|0|356|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201411|ACI|15|21|36|8125|900|0|2900|0|0|0|800|400|-.016||0|||0||0||
T|TMLCO|201411|ACM|15|21|51|9813|300|0|2650|0|100|300|800|850|-.0115||0|||0||0||
T|TMLCO|201411|ACN|15|21|7|1292|0|0|276|0|0|0|114|162|.0574||0|||0||0||
T|TMLCO|201411|ACP|15|21|3|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ACT|15|21|75|10985|1400|0|6772|960|1640|972|1700|900|-.0067||0|||0||0||
T|TMLCO|201411|ADI|15|21|33|5256|0|0|2050|150|100|750|500|350|.032||0|||0||0||
T|TMLCO|201411|ADM|15|21|53|12793|441|0|5065|200|0|0|317|596|.1043||0|||0||0||
T|TMLCO|201411|ADP|15|21|16|2798|100|0|633|0|200|233|0|0|-.0421||0|||0||0||
T|TMLCO|201411|ADT|15|21|15|2675|350|0|1225|0|0|0|200|925|-.1702||0|||0||0||
T|TMLCO|201411|ADX|15|21|9|1500|0|0|600|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|AEG|15|21|18|4692|488|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|AEK|15|21|1|400|0|0|400|0|0|0|0|1|.0199||0|||0||0||
T|TMLCO|201411|AEM|15|21|46|8610|0|0|3130|0|505|200|1300|625|-.0674||0|||0||0||
T|TMLCO|201411|CSX|15|21|134|28504|2040|0|5718|0|236|246|2220|1615|-.0147||0|||0||0||
T|TMLCO|201411|CTB|15|21|4|1000|0|0|100|0|0|0|0|100|-.21||0|||0||0||
T|TMLCO|201411|CTF|15|21|4|1346|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CTL|15|21|170|31971|1397|0|10775|0|450|410|2951|3466|-.009||0|||0||0||
T|TMLCO|201411|CTP|15|21|10|1570|0|0|650|0|0|0|23|227|.0838||0|||0||0||
T|TMLCO|201411|CTR|15|21|6|1775|0|0|625|0|0|0|0|200|-.0092||0|||0||0||
T|TMLCO|201411|CUB|15|21|9|2400|600|0|1100|100|0|300|700|0|-.0518||0|||0||0||
T|TMLCO|201411|CUK|15|21|4|400|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|CUR|15|21|6|1437|0|0|400|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201411|CVA|15|21|7|1622|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|FSL|15|21|3|900|0|0|400|0|0|400|0|0|-.06||0|||0||0||
T|TMLCO|201411|FST|15|21|17|3170|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FTF|15|21|7|1200|600|0|84|0|0|0|0|84|0||0|||0||0||
T|TMLCO|201411|FTI|15|21|59|8060|0|0|2370|0|100|0|300|1770|.1919||0|||0||0||
T|TMLCO|201411|FTK|15|21|12|2400|100|0|1900|0|400|200|500|800|-.0589||0|||0||0||
T|TMLCO|201411|FTR|15|21|75|14441|400|0|2148|0|0|0|0|368|.0027||0|||0||0||
T|TMLCO|201411|FUN|15|21|14|2689|0|0|444|0|0|0|0|100|-.1014||0|||0||0||
T|TMLCO|201411|FWM|15|21|22|5140|800|0|1490|0|0|0|0|300|.0028||0|||0||0||
T|TMLCO|201411|FXA|15|21|5|650|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|FXB|15|21|3|600|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|FXD|15|21|2|750|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JRO|15|21|3|580|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JRS|15|21|1|375|0|0|375|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|JWN|15|21|21|4654|1201|0|1101|0|0|301|500|0|-.1455||0|||0||0||
T|TMLCO|201411|KAR|15|21|1|205|0|0|205|0|0|0|0|205|.59||0|||0||0||
T|TMLCO|201411|KBH|15|21|99|20469|1350|0|4421|0|400|0|63|1597|-.0111||0|||0||0||
T|TMLCO|201411|KBR|15|21|15|2449|700|0|649|0|0|299|100|250|-.0453||0|||0||0||
T|TMLCO|201411|KEF|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|KEG|15|21|9|1500|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201411|KEM|15|21|3|400|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|KEP|15|21|7|1100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|KEX|15|21|2|200|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201411|KEY|15|21|25|5442|0|0|1550|0|0|0|300|700|-.0203||0|||0||0||
T|TMLCO|201411|NRP|15|21|17|2500|100|0|1100|0|0|0|100|200|.0436||0|||0||0||
T|TMLCO|201411|NRZ|15|21|25|6900|0|0|1125|0|0|0|0|575|.0078||0|||0||0||
T|TMLCO|201411|NSC|15|21|40|5554|700|0|1200|100|200|400|200|200|-.0617||0|||0||0||
T|TMLCO|201411|NSM|15|21|12|1580|0|0|880|0|200|100|100|380|-.1407||0|||0||0||
T|TMLCO|201411|NSR|15|21|7|1092|0|0|300|0|0|0|0|200|-.0133||0|||0||0||
T|TMLCO|201411|NSU|15|21|4|1000|300|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|NTC|15|21|4|800|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|NTI|15|21|29|5150|250|0|1150|0|0|0|350|500|-.0083||0|||0||0||
T|TMLCO|201411|NTK|15|21|1|200|0|0|200|0|0|0|200|0|.55||0|||0||0||
T|TMLCO|201411|NTP|15|21|5|1120|0|0|200|0|0|0|22|178|.0423||0|||0||0||
T|TMLCO|201411|NUE|15|21|25|4068|100|0|900|0|0|0|400|200|.0094||0|||0||0||
T|TMLCO|201411|NUS|15|21|184|27351|2030|0|10534|200|700|498|3113|2150|.0989||0|||0||0||
T|TMLCO|201411|NVO|15|21|28|4718|0|0|1100|0|0|100|0|500|.0318||0|||0||0||
T|TMLCO|201411|SFM|15|21|41|8616|421|0|2789|0|0|312|832|1345|-.0202||0|||0||0||
T|TMLCO|201411|SFY|15|21|48|11890|1300|0|4690|0|0|500|1760|1450|.0378||0|||0||0||
T|TMLCO|201411|SGG|15|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201411|SGM|15|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201411|SGY|15|21|13|1800|400|0|650|0|0|0|300|350|.0185||0|||0||0||
T|TMLCO|201411|SHI|15|21|4|600|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|SHO|15|21|1|203|0|0|203|0|0|0|203|0|.01||0|||0||0||
T|TMLCO|201411|SID|15|21|19|3164|0|0|1108|0|0|0|0|248|-.012||0|||0||0||
T|TMLCO|201411|SIG|15|21|10|1000|0|0|200|0|0|100|0|100|-.21||0|||0||0||
T|TMLCO|201411|SIL|15|21|11|3178|300|0|478|0|0|0|0|0|.0324||0|||0||0||
T|TMLCO|201411|SIR|15|21|7|1000|0|0|450|0|0|0|100|350|-.0411||0|||0||0||
T|TMLCO|201411|SIX|15|21|13|2440|0|0|1025|0|0|0|0|226|-.0484||0|||0||0||
T|TMLCO|201411|SJI|15|21|15|2725|300|0|775|0|0|0|0|536|.0773||0|||0||0||
T|TMLCO|201411|SJM|15|21|9|1146|100|0|405|0|0|0|100|305|-.0043||0|||0||0||
T|TMLCO|201411|SJR|15|21|3|700|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SJT|15|21|9|1820|100|0|600|0|0|0|300|199|-.0314||0|||0||0||
T|TMLCO|201411|SKF|15|21|9|1350|700|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201411|SKK|15|21|2|318|0|0|218|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|SKM|15|21|3|730|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201411|SKT|15|21|2|700|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|WDC|15|21|49|8498|150|0|4109|100|150|300|401|2353|-.0872||0|||0||0||
T|TMLCO|201411|WDR|15|21|6|1066|0|0|325|0|0|0|225|0|.0674||0|||0||0||
T|TMLCO|201411|WEC|15|21|10|2300|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|WEN|15|21|40|7486|260|0|1780|0|0|0|0|480|.0055||0|||0||0||
T|TMLCO|201411|WES|15|21|45|11600|0|0|6500|0|0|200|700|2153|.0067||0|||0||0||
T|TMLCO|201411|WEX|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201411|WFC|15|21|226|37676|2663|0|8100|600|500|800|2030|2273|-.0071||0|||0||0||
T|TMLCO|201411|WFM|15|21|446|70072|2050|0|28522|725|1852|2572|5365|8985|-.0055||0|||0||0||
T|TMLCO|201411|WFT|15|21|104|22431|640|0|7837|0|200|538|1598|2304|.0372||0|||0||0||
T|TMLCO|201411|WGO|15|21|8|1500|0|0|500|0|100|0|0|0|-.0026||0|||0||0||
T|TMLCO|201411|WHR|15|21|14|2112|0|0|125|0|0|0|0|0|.368||0|||0||0||
T|TMLCO|201411|WHX|15|21|31|7090|300|0|340|0|0|0|0|140|-.0024||0|||0||0||
T|TMLCO|201411|WHZ|15|21|40|6380|400|0|2080|0|0|0|300|330|.0046||0|||0||0||
T|TMLCO|201411|WIN|15|21|103|18837|1417|0|4542|0|100|0|450|1112|.0445||0|||0||0||
T|TMLCO|201411|BEAT|15|21|10|1550|0|0|700|0|0|100|400|200|-.02||0|||0||0||
T|TMLCO|201411|BEAV|15|21|20|2695|200|0|400|0|0|100|0|100|.015||0|||0||0||
T|TMLCO|201411|BERY|15|21|11|2971|0|0|514|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201411|BGFV|15|21|4|820|220|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201411|BHLB|15|21|2|324|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|BIDU|15|21|410|71476|3628|0|35248|1890|5590|3956|9506|7893|.043||0|||0||0||
T|TMLCO|201411|BIIB|15|21|85|13587|1600|0|4150|0|400|0|1800|900|.4539||0|||0||0||
T|TMLCO|201411|BIND|15|21|15|2269|565|0|602|0|0|0|0|495|-.0345||0|||0||0||
T|TMLCO|201411|BIOA|15|21|1|200|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|BIOC|15|21|2|410|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201411|BIOL|15|21|3|503|0|0|103|0|0|0|0|103|.01||0|||0||0||
T|TMLCO|201411|BIOS|15|21|2|305|0|0|105|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BIRT|15|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201411|BITA|15|21|236|43857|3686|0|13988|430|1250|1064|3396|3693|.048||0|||0||0||
T|TMLCO|201411|BJRI|15|21|2|315|0|0|215|0|0|0|215|0|.31||0|||0||0||
T|TMLCO|201411|AEO|15|21|30|5011|300|0|1750|100|0|162|0|800|.0365||0|||0||0||
T|TMLCO|201411|AEP|15|21|30|5843|300|0|1300|0|0|300|200|600|-.0338||0|||0||0||
T|TMLCO|201411|AES|15|21|9|1868|0|0|297|0|0|0|0|297|.03||0|||0||0||
T|TMLCO|201411|AET|15|21|44|6393|550|0|1408|0|408|200|0|700|.0009||0|||0||0||
T|TMLCO|201411|AFB|15|21|2|401|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201411|AFG|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AFL|15|21|62|9845|100|0|2096|350|0|100|441|685|-.0094||0|||0||0||
T|TMLCO|201411|AGG|15|21|6|779|0|0|431|0|0|0|0|200|.0045||0|||0||0||
T|TMLCO|201411|AGI|15|21|8|1770|0|0|570|0|0|0|100|0|.0177||0|||0||0||
T|TMLCO|201411|AGN|15|21|79|11425|1600|0|3870|0|250|200|1075|1175|.0211||0|||0||0||
T|TMLCO|201411|AGQ|15|21|54|8411|200|0|2680|100|0|300|500|1100|-.0831||0|||0||0||
T|TMLCO|201411|AGU|15|21|12|1500|0|0|450|100|0|0|0|250|-.2011||0|||0||0||
T|TMLCO|201411|AGX|15|21|1|301|0|0|301|0|0|0|301|0|-.15||0|||0||0||
T|TMLCO|201411|AHT|15|21|4|580|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|APO|15|21|50|10612|740|0|3398|380|200|0|576|1379|.0087||0|||0||0||
T|TMLCO|201411|APP|15|21|8|1263|0|0|300|0|0|100|0|0|.004||0|||0||0||
T|TMLCO|201411|APT|15|21|457|79524|3277|0|31548|0|550|400|6280|9561|.0047||0|||0||0||
T|TMLCO|201411|APU|15|21|16|2931|100|0|1032|0|0|0|0|486|-.0311||0|||0||0||
T|TMLCO|201411|ARG|15|21|6|1000|200|0|375|0|0|0|175|200|.0813||0|||0||0||
T|TMLCO|201411|ARO|15|21|48|12001|100|0|2550|0|0|0|100|1350|.019||0|||0||0||
T|TMLCO|201411|CVC|15|21|6|1155|0|0|570|0|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201411|CVD|15|21|11|1841|0|0|347|0|0|0|100|247|.2193||0|||0||0||
T|TMLCO|201411|CVE|15|21|38|6933|0|0|1803|0|0|0|903|450|-.014||0|||0||0||
T|TMLCO|201411|CVI|15|21|8|1350|0|0|350|0|150|0|200|0|.0571||0|||0||0||
T|TMLCO|201411|CVS|15|21|63|9611|950|0|1640|0|0|200|550|650|-.0789||0|||0||0||
T|TMLCO|201411|CVX|15|21|336|49382|4325|0|16508|1991|819|1195|3198|4496|-.0256||0|||0||0||
T|TMLCO|201411|CVY|15|21|5|700|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CXO|15|21|30|3875|0|0|1675|0|375|0|500|800|.1227||0|||0||0||
T|TMLCO|201411|CXW|15|21|8|1000|100|0|375|0|0|0|0|0|.1473||0|||0||0||
T|TMLCO|201411|CYD|15|21|3|400|0|0|300|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|CYH|15|21|107|15094|100|0|6009|300|300|500|1964|1851|.2814||0|||0||0||
T|TMLCO|201411|CYS|15|21|21|3606|200|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CZR|15|21|31|6755|1328|0|2713|0|0|760|500|978|-.006||0|||0||0||
T|TMLCO|201411|EDIV|15|21|2|650|0|0|250|0|0|0|0|250|.0724||0|||0||0||
T|TMLCO|201411|EEFT|15|21|4|700|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|EFII|15|21|2|200|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201411|EGOV|15|21|5|1141|100|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|EHIC|15|21|13|2740|300|0|890|0|0|0|190|300|-.0855||0|||0||0||
T|TMLCO|201411|EHTH|15|21|2|600|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201411|EIGI|15|21|4|1000|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ELGX|15|21|11|1146|0|0|246|0|0|0|0|100|-.0585||0|||0||0||
T|TMLCO|201411|ELNK|15|21|19|5425|250|0|875|0|0|0|600|100|-.0215||0|||0||0||
T|TMLCO|201411|EMES|15|21|276|45315|4670|0|14546|50|750|350|3245|4495|.0175||0|||0||0||
T|TMLCO|201411|INAP|15|21|8|900|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|INCR|15|21|8|1000|200|0|200|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201411|INCY|15|21|39|5336|100|0|1680|0|350|0|330|600|.0147||0|||0||0||
T|TMLCO|201411|INDL|15|21|22|3388|0|0|710|0|0|0|0|0|2.7709||0|||0||0||
T|TMLCO|201411|INFI|15|21|9|1335|0|0|635|0|0|98|237|200|.0271||0|||0||0||
T|TMLCO|201411|INFN|15|21|29|7605|0|0|2100|0|0|0|301|1049|.0338||0|||0||0||
T|TMLCO|201411|INFY|15|21|42|5363|450|0|950|131|169|0|200|350|.086||0|||0||0||
T|TMLCO|201411|INGN|15|21|5|1000|100|0|500|0|0|0|0|0|.092||0|||0||0||
T|TMLCO|201411|ININ|15|21|7|2000|0|0|400|0|400|0|0|0|.61||0|||0||0||
T|TMLCO|201411|INSM|15|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201411|INSY|15|21|98|18160|2902|0|3818|0|1000|200|498|1420|-.2464||0|||0||0||
T|TMLCO|201411|INTC|15|21|414|76760|2847|0|23577|200|650|1086|7354|7837|-.0199||0|||0||0||
T|TMLCO|201411|INTL|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|INTU|15|21|4|700|0|0|250|0|0|0|250|0|.018||0|||0||0||
T|TMLCO|201411|INTX|15|21|6|1100|100|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|INVE|15|21|6|1025|175|0|475|0|0|0|375|0|.0232||0|||0||0||
T|TMLCO|201411|NTES|15|21|5|600|0|0|139|0|100|0|0|0|.5145||0|||0||0||
T|TMLCO|201411|NTRI|15|21|7|1300|0|0|650|0|0|0|300|0|.0054||0|||0||0||
T|TMLCO|201411|NUAN|15|21|60|13766|1180|0|5805|0|0|948|1032|1593|-.0018||0|||0||0||
T|TMLCO|201411|NUGT|15|21|1485|271842|21322|0|101443|4110|9944|7252|24067|26796|.0056||0|||0||0||
T|TMLCO|201411|NVAX|15|21|18|3700|0|0|500|0|200|0|0|0|.018||0|||0||0||
T|TMLCO|201411|NVDA|15|21|63|10977|100|0|3764|0|0|360|694|1330|.0337||0|||0||0||
T|TMLCO|201411|NVDQ|15|21|7|1864|141|0|841|0|0|0|64|777|.1233||0|||0||0||
T|TMLCO|201411|NVFY|15|21|5|830|0|0|270|0|0|0|0|270|-.04||0|||0||0||
T|TMLCO|201411|NVGS|15|21|15|2940|350|0|880|0|0|0|100|500|-.0677||0|||0||0||
T|TMLCO|201411|NWBO|15|21|24|5637|800|0|500|0|0|0|0|100|.038||0|||0||0||
T|TMLCO|201411|NXPI|15|21|117|20250|700|0|7524|330|475|1980|1442|2011|-.005||0|||0||0||
T|TMLCO|201411|SCMP|15|21|7|1210|0|0|700|0|3|0|297|300|.0339||0|||0||0||
T|TMLCO|201411|SCOK|15|21|15|3500|200|0|800|0|100|250|0|250|-.0713||0|||0||0||
T|TMLCO|201411|SCSC|15|21|2|513|0|0|400|0|0|0|0|400|.06||0|||0||0||
T|TMLCO|201411|SCSS|15|21|2|858|450|0|408|0|0|408|0|0|-.01||0|||0||0||
T|TMLCO|201411|SCTY|15|21|587|97568|13560|0|31957|1893|1697|1828|8236|9132|.0374||0|||0||0||
T|TMLCO|201411|SDIV|15|21|5|1553|0|0|836|0|0|0|417|419|0||0|||0||0||
T|TMLCO|201411|SDLP|15|21|30|5650|330|0|800|0|0|100|500|0|.0713||0|||0||0||
T|TMLCO|201411|SDOG|15|21|5|1320|0|0|320|0|0|0|0|220|.0319||0|||0||0||
T|TMLCO|201411|SDOW|15|21|23|3213|300|0|803|0|0|0|453|100|.0112||0|||0||0||
T|TMLCO|201411|SDRL|15|21|935|168007|10715|0|68177|3410|5670|5091|17001|21612|.0054||0|||0||0||
T|TMLCO|201411|SEAS|15|21|78|10586|200|0|3618|0|200|100|500|1918|.0228||0|||0||0||
T|TMLCO|201411|SEMI|15|21|6|1100|0|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|SFLY|15|21|3|400|0|0|300|0|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201411|VIVO|15|21|5|850|200|0|350|0|0|0|350|0|.09||0|||0||0||
T|TMLCO|201411|VIXY|15|21|4|800|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VJET|15|21|64|9965|450|0|2700|0|0|0|700|1400|-.013||0|||0||0||
T|TMLCO|201411|VLRS|15|21|4|550|0|0|150|12|0|0|0|0|.1156||0|||0||0||
T|TMLCO|201411|VLTC|15|21|2|333|0|0|193|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VMEM|15|21|10|2548|250|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|VNCE|15|21|26|4655|100|0|1140|0|0|0|800|340|.0912||0|||0||0||
T|TMLCO|201411|VNDA|15|21|13|3230|300|0|845|0|0|0|200|395|-.0062||0|||0||0||
T|TMLCO|201411|VNET|15|21|57|13150|4295|0|3560|0|150|360|200|1900|.0336||0|||0||0||
T|TMLCO|201411|VNTV|15|21|6|1250|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOOG|15|21|2|200|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201411|VOYA|15|21|16|3910|100|0|1810|0|0|200|1110|400|-.0532||0|||0||0||
T|TMLCO|201411|VPCO|15|21|63|13776|1620|0|4827|0|300|0|1390|1970|.004||0|||0||0||
T|TMLCO|201411|VRNG|15|21|6|1150|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SUB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSOL|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MKTO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGJ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRGS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKU|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIME|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COCO|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIG|15|21|19|3088|669|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAN|15|21|6|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVE|15|21|2|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBTB|15|21|4|1608|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF-B|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IHD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZX|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZEN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUVA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TUR|15|21|1|191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECTE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBPAA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGN|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTIX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-R|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TECU|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDIV|15|21|8|2114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIKE|15|21|2|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBLN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-R|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRN|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUSHA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCUC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBRC|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICUI|15|21|1|169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APTS|15|21|3|429|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SILC|15|21|2|419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABIO|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VIOO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARV|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLT|15|21|3|800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTL|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACIW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRSC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNR-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHO|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISH-A|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CU|15|21|3|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXR|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AON|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXUS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TESO|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATNM|15|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWW|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FISH|15|21|2|670|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOP|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMMU|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEWM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BONT|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLRX|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEO|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-C|15|21|6|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLX|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHH|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFBK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDOT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNCL|15|21|2|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLI|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSFS|15|21|3|1343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-D|15|21|8|1528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REZ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBRAP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSFC-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDA|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBB|15|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBB|15|21|8|1800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSYS|15|21|2|410|310|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REI|15|21|4|1518|918|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIF|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTXI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KALU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABAX|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSEC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAYN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BJZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYY|15|21|2|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMLP|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEQ|15|21|7|1580|487|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHLDZ|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRP|15|21|2|336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUME|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GROW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARR-B|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSV|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSG|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCUR|15|21|5|800|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRT|15|21|10|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBAK|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC+|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CINF|15|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACFN|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMLC|15|21|5|1060|0|0|110|0|0|0|0|110|.01||0|||0||0||
T|TMLCO|201411|EMLP|15|21|2|225|0|0|125|0|0|0|0|100|-.018||0|||0||0||
T|TMLCO|201411|ENBL|15|21|4|750|125|0|225|0|0|0|0|25|-.0444||0|||0||0||
T|TMLCO|201411|ENDP|15|21|7|1275|0|0|225|0|100|0|0|125|.1089||0|||0||0||
T|TMLCO|201411|ENLK|15|21|12|2465|225|0|725|0|0|0|0|425|.0528||0|||0||0||
T|TMLCO|201411|ENPH|15|21|66|14571|750|0|6025|0|296|600|2000|1929|.1721||0|||0||0||
T|TMLCO|201411|ENSG|15|21|3|882|366|0|150|0|0|0|0|0|.0867||0|||0||0||
T|TMLCO|201411|ENSV|15|21|5|830|400|0|115|0|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201411|ENTA|15|21|10|2185|850|0|515|0|0|0|0|215|.3405||0|||0||0||
T|TMLCO|201411|ENVA|15|21|6|749|270|0|235|0|0|0|135|0|.1053||0|||0||0||
T|TMLCO|201411|ENZY|15|21|7|700|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|EOPN|15|21|4|970|720|0|250|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|EPAM|15|21|14|3940|0|0|970|100|0|0|400|470|-.204||0|||0||0||
T|TMLCO|201411|EPIQ|15|21|4|800|150|0|250|0|0|0|250|0|||0|||0||0||
T|TMLCO|201411|EPOL|15|21|4|700|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|INVN|15|21|178|34413|2605|0|10352|439|552|693|3993|2200|-.005||0|||0||0||
T|TMLCO|201411|INXN|15|21|4|1075|400|0|225|225|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|INXX|15|21|5|965|125|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201411|IPAR|15|21|1|100|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|IPCM|15|21|3|500|0|0|300|0|0|0|0|300|-.1833||0|||0||0||
T|TMLCO|201411|IPGP|15|21|5|700|0|0|163|0|100|0|0|63|.1267||0|||0||0||
T|TMLCO|201411|IPXL|15|21|25|4822|837|0|1260|0|0|0|0|325|.1459||0|||0||0||
T|TMLCO|201411|IRBT|15|21|37|5818|320|0|1294|81|19|0|300|794|.0383||0|||0||0||
T|TMLCO|201411|IRDM|15|21|11|1350|0|0|600|0|0|0|0|300|.06||0|||0||0||
T|TMLCO|201411|IRWD|15|21|10|2000|0|0|600|0|0|0|200|400|-.0067||0|||0||0||
T|TMLCO|201411|ISDR|15|21|2|500|0|0|300|0|0|0|0|300|.1367||0|||0||0||
T|TMLCO|201411|ISIS|15|21|298|54010|4152|0|25093|995|1450|800|7632|8016|.1383||0|||0||0||
T|TMLCO|201411|ISNS|15|21|6|1600|200|0|900|0|0|0|0|0|-.1011||0|||0||0||
T|TMLCO|201411|NXTD|15|21|12|2775|0|0|250|0|0|0|0|250|.04||0|||0||0||
T|TMLCO|201411|NXTM|15|21|2|800|400|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NYCB|15|21|22|5540|100|0|1570|0|0|0|670|100|-.0185||0|||0||0||
T|TMLCO|201411|NYMT|15|21|37|7961|1015|0|1060|0|0|0|100|0|.0213||0|||0||0||
T|TMLCO|201411|NYMX|15|21|11|1780|0|0|280|0|0|0|0|100|.0117||0|||0||0||
T|TMLCO|201411|NYNY|15|21|15|3060|250|0|350|0|0|0|0|250|.0386||0|||0||0||
T|TMLCO|201411|NYRT|15|21|1|200|0|0|200|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201411|OAKS|15|21|9|1424|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OCRX|15|21|9|1470|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ODFL|15|21|4|515|150|0|100|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201411|OESX|15|21|3|700|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SFUN|15|21|96|18220|1894|0|6499|0|450|200|399|2800|.0209||0|||0||0||
T|TMLCO|201411|SFXE|15|21|15|2589|0|0|414|0|0|100|0|214|.01||0|||0||0||
T|TMLCO|201411|SGDM|15|21|16|2162|0|0|822|0|0|150|150|200|.0857||0|||0||0||
T|TMLCO|201411|SGEN|15|21|103|18275|750|0|3500|200|0|100|525|925|.0405||0|||0||0||
T|TMLCO|201411|SGMO|15|21|2|350|0|0|350|0|0|0|0|350|.0129||0|||0||0||
T|TMLCO|201411|SGMS|15|21|24|5595|300|0|2085|0|100|0|1450|535|.0668||0|||0||0||
T|TMLCO|201411|SGNT|15|21|8|1400|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SGYP|15|21|9|1550|200|0|200|0|0|0|0|0|.0137||0|||0||0||
T|TMLCO|201411|SHLD|15|21|98|20347|650|0|7310|100|752|1250|1593|1765|-.014||0|||0||0||
T|TMLCO|201411|SHLM|15|21|2|200|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|SHLO|15|21|2|300|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|SHLX|15|21|53|6931|400|0|1005|0|0|0|165|400|-.0334||0|||0||0||
T|TMLCO|201411|SHOS|15|21|3|1200|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SHPG|15|21|23|3350|210|0|1990|500|130|0|300|200|-.0241||0|||0||0||
T|TMLCO|201411|SIAL|15|21|4|800|0|0|300|0|0|0|0|100|-.0341||0|||0||0||
T|TMLCO|201411|SIEN|15|21|2|200|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201411|SIFY|15|21|1|275|0|0|275|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201411|VRNS|15|21|35|6129|250|0|1316|0|0|68|0|778|.0444||0|||0||0||
T|TMLCO|201411|VRSN|15|21|7|1333|0|0|758|0|0|458|0|300|.0681||0|||0||0||
T|TMLCO|201411|VRTV|15|21|6|986|0|0|566|0|0|0|225|150|.5099||0|||0||0||
T|TMLCO|201411|VRTX|15|21|65|8660|450|0|2250|450|0|0|250|350|-.1891||0|||0||0||
T|TMLCO|201411|VSAT|15|21|1|100|0|0|100|0|0|100|0|0|-.19||0|||0||0||
T|TMLCO|201411|VSLR|15|21|117|22151|650|0|8215|100|287|113|3150|2070|.0577||0|||0||0||
T|TMLCO|201411|VSTM|15|21|2|220|0|0|110|0|0|0|0|110|-.09||0|||0||0||
T|TMLCO|201411|VTAE|15|21|25|5531|125|0|1000|0|100|0|0|400|-.519||0|||0||0||
T|TMLCO|201411|VTNR|15|21|9|1990|300|0|711|0|0|0|39|672|.0992||0|||0||0||
T|TMLCO|201411|VTSS|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|VTWG|15|21|1|150|0|0|150|0|0|0|0|150|.15||0|||0||0||
T|TMLCO|201411|VTWO|15|21|3|459|0|0|154|0|0|0|154|0|.1661||0|||0||0||
T|TMLCO|201411|VVUS|15|21|29|6102|0|0|1100|0|0|0|400|100|.0064||0|||0||0||
T|TMLCO|201411|WAIR|15|21|8|2068|100|0|1110|0|0|0|0|0|.1109||0|||0||0||
T|TMLCO|201411|KFY|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTSL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSYS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBB|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAIA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMD|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MG|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACTG|15|21|3|650|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RXDX|15|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGD|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LATM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SARA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPY|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARAY|15|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBN|15|21|5|1425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMTX|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIGI|15|21|9|1936|201|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBLX|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APDN|15|21|3|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INBK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCD|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTIV|15|21|5|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGM|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXG|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUMA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIMT|15|21|6|1475|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSLT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBI|15|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCG-I|15|21|2|362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPRE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LWC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXAR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIA|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL-D|15|21|8|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCAP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASNA|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMN|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FGB|15|21|1|341|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOB|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZA|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMGN|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIBT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MELA|15|21|5|855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRH-C|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EROS|15|21|9|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOHO|15|21|3|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-G|15|21|2|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIIM|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACB|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPT-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRTX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACQ|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIRR|15|21|6|1050|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENH-B|15|21|4|1600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYCC|15|21|3|456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYUT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECON|15|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VECO|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIS|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVYA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHCO|15|21|12|1456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUND|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMD|15|21|3|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGX|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWT|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTGR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWCO|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNFG-B|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBK|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNMD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-S|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOND|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNRO|15|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACST|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMRE-C|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IQNT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TZF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXDX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKYY|15|21|4|673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XIV|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVTB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEE|15|21|3|775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HII|15|21|6|799|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYAN|15|21|4|599|156|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KROO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYMB|15|21|2|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSF|15|21|2|474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTHT|15|21|1|180|180|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AZIA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOXO|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIM|15|21|1|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERU|15|21|3|682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMC|15|21|3|1170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBWD|15|21|3|346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IAK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTC|15|21|5|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNI|15|21|1|165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AYI|15|21|10|2247|753|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMS|15|21|2|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZTR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSAR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STXS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROX|15|21|7|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|15|21|8|2100|800|0|700|0|0|0|400|0|-.0037||0|||0||0||
T|TMLCO|201411|BSMX|15|21|5|702|0|0|101|0|0|0|0|101|.03||0|||0||0||
T|TMLCO|201411|BSTC|15|21|3|900|0|0|400|0|0|0|0|400|.32||0|||0||0||
T|TMLCO|201411|BURL|15|21|4|652|0|0|330|0|0|0|330|0|-.0776||0|||0||0||
T|TMLCO|201411|BWEN|15|21|2|200|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|BWLD|15|21|23|2820|0|0|1455|0|100|300|200|100|.2254||0|||0||0||
T|TMLCO|201411|BXMT|15|21|4|1100|0|0|500|300|100|0|0|100|.122||0|||0||0||
T|TMLCO|201411|CADC|15|21|6|1650|200|0|650|0|200|0|0|450|-.2515||0|||0||0||
T|TMLCO|201411|CAKE|15|21|4|904|0|0|775|0|0|0|150|325|-.0945||0|||0||0||
T|TMLCO|201411|EPRS|15|21|2|200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPZM|15|21|26|3950|300|0|850|100|100|0|400|100|-.0459||0|||0||0||
T|TMLCO|201411|EQIX|15|21|10|2240|0|0|840|0|0|0|0|640|-.1557||0|||0||0||
T|TMLCO|201411|ERII|15|21|4|876|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EROC|15|21|17|3273|100|0|750|0|0|0|350|200|.0033||0|||0||0||
T|TMLCO|201411|ERUS|15|21|5|1960|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201411|ESLT|15|21|2|200|0|0|100|0|60|0|0|0|.028||0|||0||0||
T|TMLCO|201411|ESNT|15|21|26|5380|0|0|3680|100|250|300|500|812|.0414||0|||0||0||
T|TMLCO|201411|ESPR|15|21|21|4690|0|0|1095|0|0|0|300|445|-.1135||0|||0||0||
T|TMLCO|201411|ESRT|15|21|2|700|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ESRX|15|21|41|6728|100|0|1150|0|200|0|950|0|-.0522||0|||0||0||
T|TMLCO|201411|ESTE|15|21|4|1600|0|0|300|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|ETAK|15|21|2|600|0|0|400|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|ETFC|15|21|15|2364|0|0|1544|0|0|0|644|600|-.0025||0|||0||0||
T|TMLCO|201411|ITUB|15|21|19|3274|0|0|722|0|0|0|222|100|-.0168||0|||0||0||
T|TMLCO|201411|JACK|15|21|29|5156|300|0|2456|100|0|100|300|700|-.0256||0|||0||0||
T|TMLCO|201411|JAKK|15|21|6|730|100|0|430|0|0|0|150|280|-.0547||0|||0||0||
T|TMLCO|201411|JASO|15|21|55|12058|1005|0|3125|0|0|0|1100|883|-.0621||0|||0||0||
T|TMLCO|201411|JAZZ|15|21|87|17980|200|0|6735|300|382|444|1739|2673|.6309||0|||0||0||
T|TMLCO|201411|JBHT|15|21|3|461|0|0|200|0|0|0|100|100|-.085||0|||0||0||
T|TMLCO|201411|JBLU|15|21|151|33645|2529|0|8675|226|226|550|1890|3126|.0018||0|||0||0||
T|TMLCO|201411|JCOM|15|21|1|360|0|0|360|0|0|0|0|360|-.29||0|||0||0||
T|TMLCO|201411|JDST|15|21|1217|197190|31967|0|69768|8013|6731|8576|16449|16076|.125||0|||0||0||
T|TMLCO|201411|JDSU|15|21|47|11774|1750|0|2199|0|0|0|500|750|-.0082||0|||0||0||
T|TMLCO|201411|JIVE|15|21|12|4100|300|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201411|JMBA|15|21|9|1968|900|0|709|0|0|0|0|600|.0567||0|||0||0||
T|TMLCO|201411|OIBR|15|21|27|6738|0|0|450|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201411|OLED|15|21|24|4498|400|0|1300|0|0|100|334|500|.069||0|||0||0||
T|TMLCO|201411|OMAM|15|21|3|700|0|0|500|0|0|0|0|500|.0218||0|||0||0||
T|TMLCO|201411|OMED|15|21|7|1100|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201411|OMER|15|21|13|2450|0|0|670|0|0|0|0|300|.1297||0|||0||0||
T|TMLCO|201411|ONCY|15|21|19|7020|0|0|270|0|0|0|0|0|-.0263||0|||0||0||
T|TMLCO|201411|ONNN|15|21|13|2310|0|0|450|0|0|0|0|350|-.0033||0|||0||0||
T|TMLCO|201411|ONVO|15|21|78|19544|780|0|3572|0|0|302|600|1370|.0314||0|||0||0||
T|TMLCO|201411|OPHT|15|21|8|1585|0|0|500|44|0|0|0|256|.0891||0|||0||0||
T|TMLCO|201411|OPLK|15|21|1|300|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201411|OPXA|15|21|4|600|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|ORAN|15|21|11|1450|0|0|300|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201411|ORCL|15|21|84|15586|400|0|2936|0|0|150|1095|850|.0088||0|||0||0||
T|TMLCO|201411|SIGA|15|21|3|500|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|SIGM|15|21|1|125|0|0|125|0|0|0|0|125|-.01||0|||0||0||
T|TMLCO|201411|SIMG|15|21|12|2200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|SIMO|15|21|16|1950|0|0|400|0|0|0|100|200|.02||0|||0||0||
T|TMLCO|201411|SINA|15|21|88|12886|1170|0|5313|100|200|420|953|1990|.0154||0|||0||0||
T|TMLCO|201411|SINO|15|21|2|450|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|SIRI|15|21|62|16305|370|0|1940|0|0|0|0|860|-.0038||0|||0||0||
T|TMLCO|201411|SJNK|15|21|12|1982|0|0|314|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKUL|15|21|5|1050|0|0|850|0|360|0|0|490|.0529||0|||0||0||
T|TMLCO|201411|SKYS|15|21|1|110|0|0|110|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKYW|15|21|13|2516|0|0|1381|0|0|0|620|100|.054||0|||0||0||
T|TMLCO|201411|SLCA|15|21|159|30842|2140|0|10898|850|1348|394|3025|3521|-.0111||0|||0||0||
T|TMLCO|201411|SLGN|15|21|1|400|0|0|400|0|0|0|0|400|.12||0|||0||0||
T|TMLCO|201411|SLVP|15|21|7|800|100|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201411|SLXP|15|21|141|20019|1000|0|9830|300|500|1100|3400|2150|-.1238||0|||0||0||
T|TMLCO|201411|WATT|15|21|8|1170|0|0|100|0|0|0|0|100|.43||0|||0||0||
T|TMLCO|201411|WBAI|15|21|17|2900|900|0|300|0|0|0|0|0|.0744||0|||0||0||
T|TMLCO|201411|WDAY|15|21|66|8648|300|0|2170|0|100|0|700|600|.1924||0|||0||0||
T|TMLCO|201411|WETF|15|21|16|3560|700|0|1550|0|700|0|300|450|.0506||0|||0||0||
T|TMLCO|201411|WHLR|15|21|4|800|0|0|100|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201411|WIBC|15|21|3|522|196|0|196|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|WILN|15|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201411|WINA|15|21|3|300|0|0|100|0|0|0|0|100|-.33||0|||0||0||
T|TMLCO|201411|WLDN|15|21|13|2585|400|0|946|0|0|100|350|100|.1079||0|||0||0||
T|TMLCO|201411|WMGI|15|21|6|700|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|WNRL|15|21|9|950|0|0|100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|WOOD|15|21|1|201|0|0|201|0|0|0|0|201|.06||0|||0||0||
T|TMLCO|201411|WPRT|15|21|44|8202|400|0|1422|0|0|100|0|600|.0247||0|||0||0||
T|TMLCO|201411|WRES|15|21|25|4830|200|0|1600|0|0|0|600|550|-.01||0|||0||0||
T|TMLCO|201411|WRLD|15|21|4|650|0|0|150|0|0|0|50|100|-.0733||0|||0||0||
T|TMLCO|201411|WTSL|15|21|12|2859|0|0|759|0|220|0|0|200|.0028||0|||0||0||
T|TMLCO|201411|TMP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSL-B|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRC|15|21|3|558|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXYN|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNDX|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UXI|15|21|5|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVEE|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTT|15|21|10|1004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENJ|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRS|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYG|15|21|4|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIPT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZQK|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCT-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCHI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPJ|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHN|15|21|1|176|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWLI|15|21|3|1014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTGEP|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRTK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TECD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LLNW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLYV|15|21|2|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INF|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKG|15|21|2|244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BYI|15|21|10|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKLN|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TROV|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAJ|15|21|4|760|160|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFJ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWH|15|21|5|682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCM|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRRS|15|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IOC|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCIN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTGT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONTY|15|21|2|557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIRI|15|21|1|158|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWJ|15|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAM|15|21|2|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIRO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMPR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNK|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-F|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INOD|15|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DYNT|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TICC|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNTX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEGN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRL|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDF|15|21|1|307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARDX|15|21|8|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KODK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAV|15|21|4|982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERC|15|21|2|537|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSUM|15|21|3|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWINB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHE|15|21|4|1203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GST-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZSPH|15|21|2|221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FV|15|21|4|1117|367|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYNT|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAGG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ULTI|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLH|15|21|3|601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOF|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDS|15|21|2|277|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMF|15|21|4|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WNS|15|21|2|433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSH|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENV|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNK|15|21|6|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBRA|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSGP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XKE|15|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIQ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNY|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCRD|15|21|6|910|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLDN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPRK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRC|15|21|5|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSD|15|21|1|428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWN|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEH|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMPR|15|21|4|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRIV|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQEW|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AES-C|15|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FET|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVAN|15|21|5|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|15|21|8|1575|400|0|125|0|0|0|0|125|-.06||0|||0||0||
T|TMLCO|201411|CALL|15|21|19|6047|0|0|1929|0|0|200|0|499|-.0427||0|||0||0||
T|TMLCO|201411|CALM|15|21|14|2169|0|0|250|0|0|0|150|100|.106||0|||0||0||
T|TMLCO|201411|CAMP|15|21|25|6794|400|0|750|0|0|0|300|230|.074||0|||0||0||
T|TMLCO|201411|CAMT|15|21|5|1100|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201411|CANF|15|21|34|6339|1165|0|1889|0|350|100|300|879|.0352||0|||0||0||
T|TMLCO|201411|CAPL|15|21|22|4544|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARA|15|21|3|550|150|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CASY|15|21|7|700|200|0|400|0|0|0|0|200|-.435||0|||0||0||
T|TMLCO|201411|CATM|15|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201411|CAVM|15|21|5|1000|0|0|800|0|100|0|100|0|.035||0|||0||0||
T|TMLCO|201411|CBLI|15|21|1|150|0|0|150|0|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201411|CBOE|15|21|3|900|0|0|500|0|0|0|300|200|-.0268||0|||0||0||
T|TMLCO|201411|EVEP|15|21|49|7539|300|0|2819|0|0|0|1100|1419|.0634||0|||0||0||
T|TMLCO|201411|EVHC|15|21|9|1975|0|0|700|0|300|0|0|400|.0786||0|||0||0||
T|TMLCO|201411|EWBC|15|21|8|1954|200|0|654|0|0|0|0|154|.0572||0|||0||0||
T|TMLCO|201411|EXAC|15|21|6|1700|0|0|300|0|0|0|0|0|.1011||0|||0||0||
T|TMLCO|201411|EXAM|15|21|2|460|0|0|300|0|0|0|100|0|.0967||0|||0||0||
T|TMLCO|201411|EXAS|15|21|56|8600|0|0|3110|0|0|50|1110|1175|-.0296||0|||0||0||
T|TMLCO|201411|EXEL|15|21|35|8632|0|0|959|0|0|0|400|150|-.0275||0|||0||0||
T|TMLCO|201411|EXLP|15|21|12|3142|200|0|1567|0|325|0|0|462|.1624||0|||0||0||
T|TMLCO|201411|EXPE|15|21|28|4075|100|0|950|0|0|0|450|0|-.0637||0|||0||0||
T|TMLCO|201411|EXTR|15|21|4|650|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EXXI|15|21|129|24890|1800|0|6925|250|400|300|1210|2515|.0057||0|||0||0||
T|TMLCO|201411|JMEI|15|21|90|15467|1924|0|5375|199|200|700|1301|1735|.0249||0|||0||0||
T|TMLCO|201411|JMLP|15|21|10|2150|0|0|1150|0|0|0|200|150|-.083||0|||0||0||
T|TMLCO|201411|JNPR|15|21|38|6301|450|0|2346|0|300|0|400|846|.0795||0|||0||0||
T|TMLCO|201411|JNUG|15|21|837|179505|20986|0|58867|1578|2705|4368|18363|16710|.0278||0|||0||0||
T|TMLCO|201411|JOBS|15|21|8|1690|0|0|210|0|0|0|10|0|-.1225||0|||0||0||
T|TMLCO|201411|JOEZ|15|21|6|1200|0|0|500|0|0|0|0|400|-.0152||0|||0||0||
T|TMLCO|201411|JPEP|15|21|22|3700|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|JRJC|15|21|25|6385|1320|0|1640|0|450|0|500|0|-.009||0|||0||0||
T|TMLCO|201411|KANG|15|21|2|450|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|KATE|15|21|49|7144|594|0|2270|0|100|0|900|731|.0376||0|||0||0||
T|TMLCO|201411|KCAP|15|21|5|736|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|KERX|15|21|39|8025|1100|0|938|0|0|300|0|388|-.1119||0|||0||0||
T|TMLCO|201411|OREX|15|21|204|44985|3590|0|11275|0|700|560|1925|4930|.0477||0|||0||0||
T|TMLCO|201411|ORIG|15|21|19|3280|0|0|1190|0|0|200|100|400|-.0167||0|||0||0||
T|TMLCO|201411|ORLY|15|21|3|301|0|0|200|100|0|0|100|0|-.185||0|||0||0||
T|TMLCO|201411|ORMP|15|21|4|600|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|OSIR|15|21|6|800|200|0|100|0|0|0|0|0|-.2121||0|||0||0||
T|TMLCO|201411|OSTK|15|21|18|3400|100|0|767|100|0|0|0|200|.0108||0|||0||0||
T|TMLCO|201411|OUBS|15|21|7|1300|200|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|OUTR|15|21|24|5170|200|0|1788|0|370|612|606|200|.0346||0|||0||0||
T|TMLCO|201411|OVAS|15|21|1|225|0|0|225|0|0|0|178|47|.0513||0|||0||0||
T|TMLCO|201411|OVTI|15|21|14|2978|0|0|700|0|0|0|300|200|-.0086||0|||0||0||
T|TMLCO|201411|OXGN|15|21|19|4700|0|0|900|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201411|OZRK|15|21|2|540|0|0|270|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PAAS|15|21|68|12228|575|0|6387|0|0|400|775|2280|.0471||0|||0||0||
T|TMLCO|201411|SMCI|15|21|39|7917|270|0|2207|0|0|0|408|552|.0899||0|||0||0||
T|TMLCO|201411|SMDD|15|21|8|1100|0|0|350|0|0|0|0|100|.0457||0|||0||0||
T|TMLCO|201411|SMLP|15|21|15|4228|0|0|1328|0|0|0|478|850|.0347||0|||0||0||
T|TMLCO|201411|SMSI|15|21|6|781|250|0|131|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|SNBC|15|21|4|850|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|SNCR|15|21|17|3360|0|0|1200|0|200|200|200|200|-.0233||0|||0||0||
T|TMLCO|201411|SNDK|15|21|45|7358|500|0|2418|200|0|0|1112|706|.0567||0|||0||0||
T|TMLCO|201411|SNHY|15|21|1|100|0|0|100|0|0|0|0|0|.0882||0|||0||0||
T|TMLCO|201411|SNMX|15|21|5|2050|0|0|250|0|0|0|0|0|.0172||0|||0||0||
T|TMLCO|201411|SNOW|15|21|9|2030|430|0|272|0|0|0|0|93|-.0749||0|||0||0||
T|TMLCO|201411|SNPS|15|21|3|325|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|SNSS|15|21|22|4020|700|0|1320|0|0|200|700|200|.018||0|||0||0||
T|TMLCO|201411|SNTA|15|21|18|4278|0|0|950|0|0|0|200|200|-.0205||0|||0||0||
T|TMLCO|201411|SOCL|15|21|15|4139|400|0|700|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|WUBA|15|21|150|25910|2147|0|5591|0|350|300|1499|2092|.0041||0|||0||0||
T|TMLCO|201411|WWAV|15|21|165|27591|1395|0|11397|650|818|1145|1684|3458|.0211||0|||0||0||
T|TMLCO|201411|WWWW|15|21|15|3651|200|0|1690|0|0|100|227|592|.0177||0|||0||0||
T|TMLCO|201411|WYNN|15|21|103|13485|526|0|4675|100|500|100|1745|1570|.1595||0|||0||0||
T|TMLCO|201411|XCRA|15|21|6|1636|140|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XENE|15|21|10|2125|600|0|450|0|0|0|0|200|-.4304||0|||0||0||
T|TMLCO|201411|XENT|15|21|9|2015|200|0|600|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201411|XLNX|15|21|16|3367|600|0|700|0|0|0|0|350|-.0729||0|||0||0||
T|TMLCO|201411|XLRN|15|21|8|1300|0|0|300|0|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|XNET|15|21|35|9180|695|0|1400|0|0|0|0|800|-.0329||0|||0||0||
T|TMLCO|201411|XNPT|15|21|8|2320|150|0|915|0|0|0|100|355|.0134||0|||0||0||
T|TMLCO|201411|XOMA|15|21|19|5113|0|0|2624|0|0|0|100|1171|.0182||0|||0||0||
T|TMLCO|201411|XONE|15|21|64|12392|1000|0|4180|0|0|300|721|1199|.1106||0|||0||0||
T|TMLCO|201411|XOOM|15|21|26|3850|0|0|550|0|0|0|150|100|-.0216||0|||0||0||
T|TMLCO|201411|XXIA|15|21|1|350|0|0|350|0|0|0|0|350|.02||0|||0||0||
T|TMLCO|201411|HSNI|15|21|2|314|214|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDN|15|21|2|587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AYR|15|21|1|131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECOL|15|21|5|628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUXL|15|21|1|299|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDNT|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTCT|15|21|3|822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LADR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROOF|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKCC|15|21|9|2005|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBON|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFIN|15|21|2|206|103|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLDX|15|21|4|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKW|15|21|2|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCIT|15|21|3|581|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SABR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GUID|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXKW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAMM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AE|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTTR|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFG|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATOS|15|21|7|900|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VKQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LXP|15|21|7|1402|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSI-B|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPO|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRTU|15|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSKX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERIE|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGDO|15|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMF|15|21|2|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFEC|15|21|3|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCCL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOOR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKIS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBR|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KE|15|21|2|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAA|15|21|3|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNLC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSIC|15|21|10|2093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FISI|15|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGF|15|21|1|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETG|15|21|3|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCRP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NJR|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPWR|15|21|3|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNL|15|21|3|711|411|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMTC|15|21|5|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYTX|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPNL|15|21|3|443|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMBF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVM|15|21|7|2174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEU|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAWW|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTIW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIDO|15|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOE|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARU|15|21|2|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IID|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLL|15|21|6|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAVN|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXS-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-B|15|21|5|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-L|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDF|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BQR|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNC-Q|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBNK|15|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRE|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NM-G|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCV|15|21|3|439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LHO-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDCO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBDC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELX|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBIO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACLS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMC|15|21|3|541|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDU|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTRN|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLB|15|21|9|1675|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHII|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONTX|15|21|4|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOWN|15|21|2|562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATRO|15|21|2|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICON|15|21|4|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIOD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESEA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPTN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTWK|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZZI|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPL|15|21|3|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HST|15|21|5|1053|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEP|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MJI|15|21|2|314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VPU|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NM-H|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|15|21|9|1913|0|0|743|0|0|0|100|443|-.045||0|||0||0||
T|TMLCO|201411|CBST|15|21|16|2251|0|0|300|0|0|0|100|0|.0833||0|||0||0||
T|TMLCO|201411|CCXI|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|CDNS|15|21|6|844|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201411|CDTI|15|21|25|5972|400|0|1652|0|200|103|297|402|-.0296||0|||0||0||
T|TMLCO|201411|CDZI|15|21|6|2200|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201411|CELG|15|21|283|43104|2640|0|16726|1400|2225|1932|4182|3101|.0474||0|||0||0||
T|TMLCO|201411|CELP|15|21|5|1250|0|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201411|CEMI|15|21|10|1685|0|0|171|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CEMP|15|21|8|2518|300|0|850|0|150|0|0|700|-.07||0|||0||0||
T|TMLCO|201411|CENX|15|21|24|4961|400|0|2311|300|50|0|400|850|.0387||0|||0||0||
T|TMLCO|201411|CEQP|15|21|22|3726|200|0|600|0|0|0|0|300|.0067||0|||0||0||
T|TMLCO|201411|CERE|15|21|5|900|0|0|100|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201411|EYES|15|21|191|34165|7998|0|12083|600|1099|300|3176|4102|-.094||0|||0||0||
T|TMLCO|201411|EZCH|15|21|1|450|0|0|450|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|FANG|15|21|13|2025|400|0|600|100|0|0|0|400|-.1083||0|||0||0||
T|TMLCO|201411|FATE|15|21|3|750|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|FBHS|15|21|4|525|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|FBRC|15|21|1|120|0|0|120|0|0|0|0|120|-.71||0|||0||0||
T|TMLCO|201411|FCAU|15|21|59|10487|600|0|2086|0|0|0|600|1086|-.0143||0|||0||0||
T|TMLCO|201411|FCEL|15|21|83|14853|1064|0|1315|0|0|0|0|615|-.0009||0|||0||0||
T|TMLCO|201411|FCOM|15|21|7|1308|200|0|110|0|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201411|FELP|15|21|4|500|0|0|300|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201411|FENG|15|21|10|1500|100|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|FENY|15|21|8|2600|0|0|100|0|0|100|0|0|.16||0|||0||0||
T|TMLCO|201411|FEYE|15|21|717|130122|8186|0|40889|1770|3075|3280|12016|11443|.0194||0|||0||0||
T|TMLCO|201411|FFBC|15|21|4|1000|200|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|FFIV|15|21|25|3100|0|0|1300|0|120|0|680|400|.2163||0|||0||0||
T|TMLCO|201411|FGEN|15|21|6|1108|408|0|200|0|0|0|200|0|-.29||0|||0||0||
T|TMLCO|201411|KEYS|15|21|5|640|0|0|140|0|0|0|100|40|.0186||0|||0||0||
T|TMLCO|201411|KEYW|15|21|2|750|0|0|750|0|0|0|0|450|.082||0|||0||0||
T|TMLCO|201411|KING|15|21|126|22903|1341|0|6781|0|1160|250|2621|1650|.0144||0|||0||0||
T|TMLCO|201411|KITE|15|21|67|14465|590|0|4322|0|900|350|1516|906|-.0633||0|||0||0||
T|TMLCO|201411|KLAC|15|21|30|4924|874|0|1078|150|100|0|600|228|-.0068||0|||0||0||
T|TMLCO|201411|KMDA|15|21|4|400|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|KMI+|15|21|4|870|0|0|314|0|0|0|314|0|.01||0|||0||0||
T|TMLCO|201411|KNDI|15|21|172|37930|4445|0|8254|140|310|679|2550|2125|.0242||0|||0||0||
T|TMLCO|201411|KNOP|15|21|4|800|0|0|377|0|113|0|0|64|-.0062||0|||0||0||
T|TMLCO|201411|KNOW|15|21|3|700|0|0|300|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|KOLD|15|21|80|18105|932|0|7363|300|0|300|1563|3000|-.018||0|||0||0||
T|TMLCO|201411|KORS|15|21|408|60121|3035|0|21789|815|1025|1481|6165|5185|-.0098||0|||0||0||
T|TMLCO|201411|KPTI|15|21|14|2561|200|0|800|0|0|0|200|100|.0875||0|||0||0||
T|TMLCO|201411|PACB|15|21|8|1968|0|0|400|0|0|0|0|300|.035||0|||0||0||
T|TMLCO|201411|PAGP|15|21|50|14217|600|0|9150|200|700|737|2088|2200|0||0|||0||0||
T|TMLCO|201411|PAHC|15|21|8|1103|133|0|310|0|0|0|310|0|.06||0|||0||0||
T|TMLCO|201411|PANL|15|21|1|300|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|PANW|15|21|102|15240|1960|0|5840|200|0|400|2095|1610|-.3449||0|||0||0||
T|TMLCO|201411|PAYC|15|21|12|3252|1040|0|712|0|0|0|0|712|-.0811||0|||0||0||
T|TMLCO|201411|PAYX|15|21|10|1591|0|0|406|0|0|0|306|100|.0204||0|||0||0||
T|TMLCO|201411|PBCT|15|21|3|429|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PBPB|15|21|33|7187|2196|0|1175|0|0|0|0|775|.096||0|||0||0||
T|TMLCO|201411|PBYI|15|21|63|10453|2968|0|2569|0|265|100|800|678|-.1798||0|||0||0||
T|TMLCO|201411|PCAR|15|21|9|2300|900|0|250|0|0|0|0|250|-.13||0|||0||0||
T|TMLCO|201411|PCLN|15|21|92|11010|700|0|4770|400|970|445|1355|1100|.511||0|||0||0||
T|TMLCO|201411|PCRX|15|21|14|2278|0|0|801|0|0|0|0|400|.2526||0|||0||0||
T|TMLCO|201411|PCTY|15|21|13|2438|0|0|500|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201411|PCYC|15|21|77|11817|1700|0|2150|0|100|350|1000|600|-.1805||0|||0||0||
T|TMLCO|201411|SODA|15|21|35|4850|250|0|950|0|0|0|100|450|-.0539||0|||0||0||
T|TMLCO|201411|SOHU|15|21|20|2450|0|0|400|0|0|0|0|300|.2775||0|||0||0||
T|TMLCO|201411|SONS|15|21|6|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SOXL|15|21|59|10547|540|0|1837|0|0|0|640|594|.1189||0|||0||0||
T|TMLCO|201411|SOXS|15|21|87|19540|300|0|1520|0|200|0|200|0|-.0174||0|||0||0||
T|TMLCO|201411|SPCB|15|21|27|4950|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|SPEX|15|21|6|1150|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPFF|15|21|9|2625|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SPIL|15|21|3|600|0|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201411|SPLK|15|21|298|51598|4386|0|16705|1100|1500|800|5392|4584|-.0077||0|||0||0||
T|TMLCO|201411|SPLS|15|21|46|7979|200|0|2771|0|0|150|1230|813|.004||0|||0||0||
T|TMLCO|201411|SPOK|15|21|3|550|0|0|6|0|0|0|6|0|-.06||0|||0||0||
T|TMLCO|201411|XXII|15|21|3|500|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201411|YDLE|15|21|40|7458|146|0|1344|0|0|200|0|300|.0283||0|||0||0||
T|TMLCO|201411|YELP|15|21|374|59754|8483|0|19679|850|800|2200|5135|5891|.1285||0|||0||0||
T|TMLCO|201411|YHOO|15|21|789|133954|13236|0|39677|1268|5050|3903|8798|10770|.0058||0|||0||0||
T|TMLCO|201411|YINN|15|21|23|3745|345|0|300|0|0|0|100|0|.0265||0|||0||0||
T|TMLCO|201411|YNDX|15|21|42|7490|0|0|2940|0|400|300|950|990|.0051||0|||0||0||
T|TMLCO|201411|YOKU|15|21|117|19214|1025|0|4851|0|400|550|1490|1200|.0279||0|||0||0||
T|TMLCO|201411|YRCW|15|21|15|2700|0|0|300|0|0|0|0|100|.0433||0|||0||0||
T|TMLCO|201411|ZAGG|15|21|6|1500|0|0|800|0|0|0|0|500|.075||0|||0||0||
T|TMLCO|201411|ZAYO|15|21|32|5090|0|0|2022|0|0|0|150|1111|.0146||0|||0||0||
T|TMLCO|201411|ZAZA|15|21|16|4865|300|0|1500|0|0|0|450|500|.026||0|||0||0||
T|TMLCO|201411|ZEUS|15|21|1|100|0|0|14|0|0|0|0|14|-.03||0|||0||0||
T|TMLCO|201411|AROW|15|21|4|924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMEX|15|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARE-E|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIVB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNAK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NIE|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHX|15|21|1|141|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONEQ|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CQB|15|21|4|533|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWRE|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSCA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STT-D|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAR|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLF|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARI|15|21|14|2826|366|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVCR|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEIC|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXJ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DKL|15|21|7|1243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISF|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVCT|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROLL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FWP|15|21|1|489|489|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSDV|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RZV|15|21|2|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAMC|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAE|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TKF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OFLX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGXI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-H|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFXF|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEBE|15|21|7|1782|741|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPZ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URRE|15|21|4|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USAC|15|21|3|759|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTM|15|21|1|377|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHN|15|21|3|1098|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IOO|15|21|2|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGAS|15|21|7|1300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUO|15|21|3|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNC|15|21|9|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENOC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COLB|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXJS|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMID|15|21|13|2628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBNY|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHSP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAIC|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOX|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EES|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLTR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPZ|15|21|11|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRC-H|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADRE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTA|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UEPS|15|21|6|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COWN|15|21|3|638|438|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAEX|15|21|7|855|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXP-B|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVEO|15|21|3|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPXX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-M|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFIL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIFS|15|21|3|549|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAGE|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRFS|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGE|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESIO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGRX|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTL|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KWEB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VXF|15|21|3|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUTH|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUPN|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMPR|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHC-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DDM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSH|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMSWA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPTA|15|21|11|2100|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSW|15|21|24|4125|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEB-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIG+|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IUSV|15|21|2|515|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNHI|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORBC|15|21|4|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUSE|15|21|4|536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMF|15|21|3|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BML-I|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBVT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GY|15|21|2|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPW|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGX|15|21|19|4050|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVT|15|21|5|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAR|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDCM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NKX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVF|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBPX|15|21|2|550|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETW|15|21|5|1154|289|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GST-B|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RARE|15|21|7|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARB|15|21|11|1720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERN|15|21|6|1209|0|0|145|0|0|0|0|145|.14||0|||0||0||
T|TMLCO|201411|CERS|15|21|5|1000|0|0|100|0|0|100|0|0|.08||0|||0||0||
T|TMLCO|201411|CEVA|15|21|2|550|0|0|250|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CGEN|15|21|3|700|100|0|300|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|CGIX|15|21|3|600|0|0|300|0|0|0|0|0|-.0933||0|||0||0||
T|TMLCO|201411|CGNX|15|21|7|1061|0|0|550|0|0|0|400|150|.0585||0|||0||0||
T|TMLCO|201411|CHEF|15|21|3|600|0|0|200|0|0|0|103|97|.19||0|||0||0||
T|TMLCO|201411|CHKP|15|21|5|760|0|0|300|0|0|0|0|200|.1133||0|||0||0||
T|TMLCO|201411|CHKR|15|21|17|2793|0|0|500|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201411|CHLN|15|21|5|1400|0|0|400|0|0|0|0|0|.0201||0|||0||0||
T|TMLCO|201411|CHRS|15|21|10|1200|0|0|200|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201411|CHRW|15|21|19|2565|200|0|1097|0|130|0|112|574|.0495||0|||0||0||
T|TMLCO|201411|CHTR|15|21|13|1413|0|0|200|28|0|0|72|0|.1086||0|||0||0||
T|TMLCO|201411|FINL|15|21|10|1515|0|0|400|0|0|0|0|100|-.0225||0|||0||0||
T|TMLCO|201411|FISV|15|21|3|350|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201411|FITB|15|21|27|6169|450|0|1801|0|0|0|300|1101|.0122||0|||0||0||
T|TMLCO|201411|FIVE|15|21|18|3245|270|0|1525|0|200|0|225|400|.0653||0|||0||0||
T|TMLCO|201411|FIVN|15|21|4|931|0|0|231|200|31|0|0|0|.4228||0|||0||0||
T|TMLCO|201411|FIZZ|15|21|5|700|0|0|150|0|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201411|FLDM|15|21|3|800|502|0|298|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|FLEX|15|21|29|4364|0|0|1600|0|0|0|100|600|-.0031||0|||0||0||
T|TMLCO|201411|FLIR|15|21|3|710|0|0|410|0|0|0|0|0|.0293||0|||0||0||
T|TMLCO|201411|FLML|15|21|4|700|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201411|FLTX|15|21|17|3381|0|0|1965|0|115|0|450|475|.0156||0|||0||0||
T|TMLCO|201411|FLWS|15|21|11|2500|0|0|350|0|0|0|100|250|.01||0|||0||0||
T|TMLCO|201411|FMSA|15|21|17|3795|400|0|1670|220|0|450|250|500|.0353||0|||0||0||
T|TMLCO|201411|FNFG|15|21|16|3391|200|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|KRFT|15|21|89|14250|100|0|1670|0|539|112|409|289|.038||0|||0||0||
T|TMLCO|201411|KTOS|15|21|24|4730|300|0|1230|0|0|0|0|280|.0173||0|||0||0||
T|TMLCO|201411|LABL|15|21|2|700|0|0|400|0|0|100|300|0|-.0725||0|||0||0||
T|TMLCO|201411|LAKE|15|21|117|19594|1831|0|6781|500|300|100|1700|2546|.0801||0|||0||0||
T|TMLCO|201411|LAND|15|21|18|3666|420|0|300|0|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201411|LDOS|15|21|4|850|0|0|100|0|0|0|0|100|-.0615||0|||0||0||
T|TMLCO|201411|LDRH|15|21|4|705|0|0|475|0|0|0|328|147|-.0383||0|||0||0||
T|TMLCO|201411|LEJU|15|21|12|1774|0|0|750|0|0|0|100|150|.0893||0|||0||0||
T|TMLCO|201411|LGCY|15|21|84|17922|0|0|4144|100|0|0|550|1714|.0379||0|||0||0||
T|TMLCO|201411|LGIH|15|21|3|450|0|0|150|0|0|0|0|150|0||0|||0||0||
T|TMLCO|201411|LGND|15|21|18|6050|1200|0|400|0|0|0|0|400|.11||0|||0||0||
T|TMLCO|201411|LINC|15|21|2|540|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|PDCE|15|21|13|1790|150|0|690|200|0|0|290|100|-.1088||0|||0||0||
T|TMLCO|201411|PDFS|15|21|3|850|0|0|500|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201411|PDLI|15|21|55|9537|581|0|2183|100|0|0|325|847|.0197||0|||0||0||
T|TMLCO|201411|PEGA|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PEGI|15|21|4|465|0|0|300|0|0|100|100|0|.05||0|||0||0||
T|TMLCO|201411|PEIX|15|21|89|17165|3680|0|5560|0|0|650|1050|1730|.0486||0|||0||0||
T|TMLCO|201411|PENX|15|21|4|1400|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PETM|15|21|19|3710|0|0|1550|0|0|200|400|100|-.0481||0|||0||0||
T|TMLCO|201411|PETX|15|21|8|1150|0|0|500|0|0|0|300|0|.004||0|||0||0||
T|TMLCO|201411|PFIE|15|21|9|2250|0|0|600|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|PFPT|15|21|9|1533|0|0|615|0|0|0|0|495|-.0666||0|||0||0||
T|TMLCO|201411|PGAL|15|21|5|500|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|SPPI|15|21|32|5865|600|0|450|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201411|SPRO|15|21|2|200|0|0|100|0|0|0|0|30|-.136||0|||0||0||
T|TMLCO|201411|SPRT|15|21|2|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SPTN|15|21|4|600|0|0|350|0|0|0|0|128|-.0631||0|||0||0||
T|TMLCO|201411|SPWH|15|21|3|300|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SPWR|15|21|154|29018|2689|0|9152|411|388|1352|2236|2965|.009||0|||0||0||
T|TMLCO|201411|SPXL|15|21|161|26899|2760|0|13168|500|1350|900|3785|2683|.0718||0|||0||0||
T|TMLCO|201411|SPXS|15|21|117|21420|1700|0|6820|0|600|0|1820|1950|-.0104||0|||0||0||
T|TMLCO|201411|SPXU|15|21|154|35222|2904|0|10250|422|246|1200|2470|3107|.0435||0|||0||0||
T|TMLCO|201411|SQBK|15|21|1|400|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SQNM|15|21|20|2240|0|0|300|0|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201411|SQQQ|15|21|115|21729|900|0|5800|300|0|500|1650|1600|.004||0|||0||0||
T|TMLCO|201411|SRLP|15|21|1|280|0|0|280|0|0|0|0|0|-.2053||0|||0||0||
T|TMLCO|201411|SRPT|15|21|84|16461|1120|0|5067|0|100|400|1588|1979|-.0108||0|||0||0||
T|TMLCO|201411|ZGNX|15|21|7|1600|300|0|550|0|0|0|0|0|.0155||0|||0||0||
T|TMLCO|201411|ZHNE|15|21|3|984|0|0|442|0|0|0|0|442|.04||0|||0||0||
T|TMLCO|201411|ZINC|15|21|5|1350|0|0|750|0|0|50|0|300|-.0367||0|||0||0||
T|TMLCO|201411|ZIOP|15|21|10|1400|0|0|600|0|0|0|0|400|-.0433||0|||0||0||
T|TMLCO|201411|ZLTQ|15|21|43|5935|286|0|1921|21|0|200|600|300|.0562||0|||0||0||
T|TMLCO|201411|ZNGA|15|21|105|21030|1589|0|4015|100|0|0|320|1100|.0046||0|||0||0||
T|TMLCO|201411|ZOES|15|21|42|7585|400|0|1756|0|0|100|0|1376|-.0377||0|||0||0||
T|TMLCO|201411|ZROZ|15|21|7|1400|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CHMT|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEL|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSUN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFL|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRV|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHI|15|21|5|767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTH|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-I|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKAO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERIC|15|21|8|1335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OAKS-A|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYMX|15|21|2|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRTX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSRA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COR|15|21|5|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNX|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNFV|15|21|5|1582|540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VXUS|15|21|8|1699|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IHE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDRM|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC-C|15|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AER|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQQC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HVT|15|21|2|371|198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFMD|15|21|8|1512|198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PYB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMED|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCPP|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PB|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDP|15|21|3|797|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DZK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIW|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JXI|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OVRL|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JTP|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PME|15|21|5|1853|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHLC|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYOS|15|21|6|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIVR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMR|15|21|20|6200|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MR|15|21|2|265|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSC|15|21|2|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYF|15|21|3|774|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBI-A|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CODE|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPGI|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMAN|15|21|4|737|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RESN|15|21|7|2529|443|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VIAS|15|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXSG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBMG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGRW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDUS|15|21|7|750|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COSI|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IAT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMTP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQCO|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPNT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLOB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFG|15|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPAA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIE|15|21|2|281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USDU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYF|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLI|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDN|15|21|2|940|170|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REV|15|21|6|1200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFQ|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PENN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENH-A|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVC|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMNS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLDC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPT|15|21|1|110|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNSN|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SONC|15|21|1|242|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGT|15|21|3|591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRMW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNF|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVO|15|21|9|1661|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WERN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWBOW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALR|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWGH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAMR|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPLD|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALLY-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFK|15|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGV|15|21|3|800|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENG|15|21|1|225|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTG|15|21|3|1050|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXENP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRWS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFEU|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|15|21|57|11400|3750|0|4400|0|500|300|300|2150|.1127||0|||0||0||
T|TMLCO|201411|CIEN|15|21|100|18693|839|0|3825|0|0|200|1025|1000|.0104||0|||0||0||
T|TMLCO|201411|CISG|15|21|3|300|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CIVI|15|21|25|5125|0|0|1725|0|0|100|400|500|-.0036||0|||0||0||
T|TMLCO|201411|CJES|15|21|56|10350|500|0|3665|500|0|750|1030|1035|.0219||0|||0||0||
T|TMLCO|201411|CLDT|15|21|7|950|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201411|CLDX|15|21|277|52870|6097|0|18159|400|1650|1800|6357|3981|-.0326||0|||0||0||
T|TMLCO|201411|CLGX|15|21|12|2250|500|0|350|0|0|150|200|0|.11||0|||0||0||
T|TMLCO|201411|CLIR|15|21|8|1850|350|0|350|0|0|0|0|200|.2529||0|||0||0||
T|TMLCO|201411|CLMT|15|21|25|3489|100|0|1764|0|0|0|175|600|.0345||0|||0||0||
T|TMLCO|201411|CLNE|15|21|74|12580|1500|0|3700|0|0|0|1600|500|-.0037||0|||0||0||
T|TMLCO|201411|CLNY|15|21|2|700|0|0|700|0|450|0|0|0|-.1393||0|||0||0||
T|TMLCO|201411|FNHC|15|21|35|7532|1300|0|1354|0|0|0|345|509|.0696||0|||0||0||
T|TMLCO|201411|FNSR|15|21|16|2597|0|0|1100|0|0|0|200|300|-.0191||0|||0||0||
T|TMLCO|201411|FOLD|15|21|18|3920|0|0|700|0|0|0|190|300|-.0189||0|||0||0||
T|TMLCO|201411|FORM|15|21|2|300|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FOSL|15|21|32|5080|300|0|1680|250|0|255|345|630|.1743||0|||0||0||
T|TMLCO|201411|FOXA|15|21|33|6234|300|0|1200|0|0|200|300|200|.0058||0|||0||0||
T|TMLCO|201411|FOXF|15|21|9|1400|0|0|600|0|0|0|0|100|-.1597||0|||0||0||
T|TMLCO|201411|FPRX|15|21|5|836|100|0|436|0|0|0|0|200|.0306||0|||0||0||
T|TMLCO|201411|FRAK|15|21|3|700|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201411|FRAN|15|21|12|1620|0|0|340|0|0|0|200|20|-.06||0|||0||0||
T|TMLCO|201411|FREE|15|21|1|491|0|0|491|0|0|0|0|491|-.024||0|||0||0||
T|TMLCO|201411|FRGI|15|21|7|1450|0|0|600|100|0|0|0|200|.1117||0|||0||0||
T|TMLCO|201411|FRSH|15|21|3|600|0|0|350|0|200|0|0|0|-.0186||0|||0||0||
T|TMLCO|201411|FSAM|15|21|5|793|153|0|220|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSFR|15|21|8|1598|0|0|300|0|0|0|200|0|-.0367||0|||0||0||
T|TMLCO|201411|LINE|15|21|306|50810|1050|0|16640|191|301|884|4959|5875|.0604||0|||0||0||
T|TMLCO|201411|LIOX|15|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|LITB|15|21|15|2250|0|0|800|0|0|0|0|400|.0138||0|||0||0||
T|TMLCO|201411|LIVE|15|21|5|1467|600|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LJPC|15|21|5|1210|0|0|600|400|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201411|LLTC|15|21|17|3025|125|0|1650|0|0|0|485|795|.0293||0|||0||0||
T|TMLCO|201411|LMCA|15|21|7|1209|209|0|440|0|0|0|0|300|-.0961||0|||0||0||
T|TMLCO|201411|LNC+|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|LNCO|15|21|347|58711|2150|0|25998|400|2150|2500|6492|8706|.0459||0|||0||0||
T|TMLCO|201411|LNKD|15|21|151|22232|1908|0|7339|300|800|400|2479|1788|.8607||0|||0||0||
T|TMLCO|201411|PGNX|15|21|16|3250|300|0|475|0|0|125|100|250|.0147||0|||0||0||
T|TMLCO|201411|PGRE|15|21|23|5215|670|0|1700|0|0|0|550|850|.0165||0|||0||0||
T|TMLCO|201411|PHYS|15|21|12|2587|0|0|187|0|0|0|0|187|.03||0|||0||0||
T|TMLCO|201411|PINC|15|21|17|2000|0|0|1400|0|100|100|400|300|-.0189||0|||0||0||
T|TMLCO|201411|PLAB|15|21|1|300|0|0|300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|PLAY|15|21|74|15280|200|0|3140|0|200|0|200|710|.1132||0|||0||0||
T|TMLCO|201411|PLCE|15|21|6|1800|0|0|900|0|0|100|0|0|-.0567||0|||0||0||
T|TMLCO|201411|PLCM|15|21|2|450|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PLKI|15|21|8|1300|500|0|550|0|0|0|250|100|-.1073||0|||0||0||
T|TMLCO|201411|PLNR|15|21|86|17236|1575|0|4546|888|0|0|828|2430|-.0516||0|||0||0||
T|TMLCO|201411|PLOW|15|21|8|1526|0|0|540|0|0|0|99|441|.0413||0|||0||0||
T|TMLCO|201411|PLUG|15|21|306|62285|3684|0|13499|0|500|1170|1955|4569|.02||0|||0||0||
T|TMLCO|201411|PLUS|15|21|13|2100|200|0|300|0|0|0|0|226|-.0328||0|||0||0||
T|TMLCO|201411|PMCS|15|21|2|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PNC+|15|21|8|1887|200|0|100|0|0|0|0|100|.16||0|||0||0||
T|TMLCO|201411|PNNT|15|21|12|3350|0|0|900|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|SRTY|15|21|11|1400|250|0|215|0|0|0|0|100|.0633||0|||0||0||
T|TMLCO|201411|SSNC|15|21|13|3100|0|0|600|0|0|0|300|0|.0867||0|||0||0||
T|TMLCO|201411|SSNI|15|21|7|1781|0|0|350|0|0|0|200|150|.0257||0|||0||0||
T|TMLCO|201411|SSRI|15|21|32|5547|0|0|2925|100|150|400|500|1075|.0268||0|||0||0||
T|TMLCO|201411|SSYS|15|21|127|20201|1799|0|5890|200|950|400|2340|1550|.2316||0|||0||0||
T|TMLCO|201411|STAR|15|21|2|698|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201411|STAY|15|21|17|3230|400|0|1100|0|0|0|0|100|.0686||0|||0||0||
T|TMLCO|201411|STBA|15|21|2|800|0|0|800|0|0|100|0|700|-.0763||0|||0||0||
T|TMLCO|201411|STEM|15|21|14|3050|200|0|350|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|STKL|15|21|11|1942|0|0|482|0|0|0|0|482|.1933||0|||0||0||
T|TMLCO|201411|STLD|15|21|4|549|0|0|324|0|0|0|124|200|-.0777||0|||0||0||
T|TMLCO|201411|STML|15|21|5|1200|600|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|STNG|15|21|4|600|0|0|200|0|0|100|100|0|-.125||0|||0||0||
T|TMLCO|201411|STON|15|21|14|1664|0|0|400|0|0|0|300|100|.035||0|||0||0||
T|TMLCO|201411|ARP-D|15|21|17|1800|0|0|300|0|0|0|100|0|-.3067||0|||0||0||
T|TMLCO|201411|ASCMA|15|21|6|900|0|0|200|0|0|0|0|0|-.99||0|||0||0||
T|TMLCO|201411|BAC-D|15|21|19|3756|0|0|558|0|0|0|0|0|-.0325||0|||0||0||
T|TMLCO|201411|BBEPP|15|21|6|1069|169|0|400|0|0|0|0|0|.1575||0|||0||0||
T|TMLCO|201411|BCS-A|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|GAL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVDY|15|21|13|3186|2351|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNN|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REMX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DKT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXJ|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XAR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTT|15|21|3|880|390|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOM|15|21|12|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APTO|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVTBP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAG-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NIO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTF|15|21|2|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTTI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAS|15|21|7|1530|280|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMT|15|21|3|1476|492|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBP|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KHI|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBVT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALGT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHMD|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMYT|15|21|3|900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXG|15|21|8|1810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCM|15|21|8|1050|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRMR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UCTT|15|21|2|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBNK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIO|15|21|3|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPCI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMT|15|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUTR|15|21|2|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RVP|15|21|1|138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTU|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAD|15|21|11|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGD|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLS|15|21|3|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BID|15|21|18|3200|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NZF|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHGP|15|21|5|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDT|15|21|3|370|245|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLMD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPR-E|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRCM|15|21|4|805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-P|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URG|15|21|6|1450|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACXM|15|21|2|458|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNIT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHOO|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JVA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JCE|15|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBAY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRT-G|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXPR|15|21|16|2654|104|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-D|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYC|15|21|2|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROIC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VZA|15|21|9|2542|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGF|15|21|11|2411|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMBI|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BASI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OILT|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFUS|15|21|7|1055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEK|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXYS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRQ|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMSY|15|21|3|328|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JJSF|15|21|1|300|437|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGL|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HHC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KND|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICOL|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBI|15|21|11|1768|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBL-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGCP|15|21|3|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MARA|15|21|3|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETB|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSPY|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTL|15|21|1|304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPTH|15|21|1|332|332|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPH|15|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNB|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTRSP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFFN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYD|15|21|7|1779|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RVT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZOR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USD|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CACI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCBG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDL|15|21|6|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZPIN|15|21|3|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMFC|15|21|6|1037|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIM-K|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUMN|15|21|15|3797|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEP|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAC-Z|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSB|15|21|6|1340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|15|21|7|1367|0|0|135|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|CLUB|15|21|2|500|0|0|250|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CLVS|15|21|50|8659|1200|0|4233|0|400|400|250|1350|.1587||0|||0||0||
T|TMLCO|201411|CMCM|15|21|28|4459|400|0|1875|100|150|0|350|1075|.0005||0|||0||0||
T|TMLCO|201411|CMGE|15|21|18|3394|100|0|1086|0|200|100|8|578|.2225||0|||0||0||
T|TMLCO|201411|CMLP|15|21|61|9537|200|0|2581|0|375|100|211|920|-.0029||0|||0||0||
T|TMLCO|201411|CMRE|15|21|4|700|0|0|250|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|CMRX|15|21|17|3260|0|0|800|0|300|0|400|100|.0425||0|||0||0||
T|TMLCO|201411|CNAT|15|21|7|1100|300|0|250|0|200|0|0|50|-.004||0|||0||0||
T|TMLCO|201411|CNDO|15|21|18|3320|100|0|250|0|0|0|0|150|.012||0|||0||0||
T|TMLCO|201411|CNET|15|21|19|4544|913|0|1050|0|0|200|150|400|-.0657||0|||0||0||
T|TMLCO|201411|CNNX|15|21|4|700|0|0|300|0|0|0|0|0|.49||0|||0||0||
T|TMLCO|201411|CNSL|15|21|5|850|0|0|284|0|0|0|0|88|-.0497||0|||0||0||
T|TMLCO|201411|FSLR|15|21|247|47520|4181|0|16843|100|1040|1780|5272|6601|.0278||0|||0||0||
T|TMLCO|201411|FTEC|15|21|3|300|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|FTEK|15|21|12|1966|208|0|308|0|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201411|FTNT|15|21|9|1767|200|0|217|0|0|0|0|217|.12||0|||0||0||
T|TMLCO|201411|FUEL|15|21|126|22766|1450|0|5082|500|662|200|1300|1200|-.1185||0|||0||0||
T|TMLCO|201411|FULL|15|21|18|1935|100|0|200|0|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201411|FWLT|15|21|3|350|0|0|250|0|0|0|0|0|.072||0|||0||0||
T|TMLCO|201411|GALE|15|21|24|4130|0|0|155|0|0|0|155|0|.01||0|||0||0||
T|TMLCO|201411|GALT|15|21|8|1400|0|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|GAME|15|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201411|GASL|15|21|177|39915|2075|0|6310|0|450|100|1560|1650|.0626||0|||0||0||
T|TMLCO|201411|GASS|15|21|3|400|0|0|300|0|0|0|0|300|.0367||0|||0||0||
T|TMLCO|201411|GBAB|15|21|3|1060|0|0|460|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GBIM|15|21|9|2560|0|0|300|0|0|0|300|0|-.45||0|||0||0||
T|TMLCO|201411|LOCK|15|21|21|3775|150|0|1000|0|100|0|0|300|.018||0|||0||0||
T|TMLCO|201411|LOCO|15|21|474|81238|8153|0|26426|1025|1075|1700|5150|10177|.0319||0|||0||0||
T|TMLCO|201411|LOPE|15|21|15|2966|0|0|475|0|0|0|107|0|.2239||0|||0||0||
T|TMLCO|201411|LPSN|15|21|9|1200|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201411|LRCX|15|21|6|930|0|0|310|0|100|0|110|0|.119||0|||0||0||
T|TMLCO|201411|LULU|15|21|152|25936|1200|0|12619|200|500|1240|2868|4315|.1004||0|||0||0||
T|TMLCO|201411|LVLT|15|21|10|3122|0|0|650|0|0|0|0|550|.31||0|||0||0||
T|TMLCO|201411|LXFT|15|21|3|517|0|0|179|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|LXRX|15|21|27|5355|100|0|1441|0|200|61|0|300|.001||0|||0||0||
T|TMLCO|201411|LYTS|15|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|PNQI|15|21|2|400|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PNRA|15|21|66|10381|747|0|1435|0|0|100|350|250|.266||0|||0||0||
T|TMLCO|201411|PODD|15|21|2|400|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201411|POST|15|21|9|1550|190|0|250|0|0|0|250|0|-.002||0|||0||0||
T|TMLCO|201411|POWI|15|21|3|300|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|POWR|15|21|1|100|0|0|1|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|POZN|15|21|3|800|0|0|600|0|0|0|200|400|.04||0|||0||0||
T|TMLCO|201411|PPLT|15|21|6|1000|0|0|106|0|0|0|106|0|-.4245||0|||0||0||
T|TMLCO|201411|PRAH|15|21|16|3900|600|0|450|0|0|0|0|250|-.0433||0|||0||0||
T|TMLCO|201411|PRAN|15|21|11|3100|0|0|400|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|PRGO|15|21|43|6870|1400|0|2945|500|800|0|1295|200|1.0883||0|||0||0||
T|TMLCO|201411|PRLB|15|21|7|830|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|PRQR|15|21|4|800|0|0|300|0|0|0|0|0|.2467||0|||0||0||
T|TMLCO|201411|PRTA|15|21|2|400|0|0|400|0|0|0|0|400|-.055||0|||0||0||
T|TMLCO|201411|PRTO|15|21|11|2400|300|0|1000|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201411|PRXL|15|21|5|535|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|STOR|15|21|1|200|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|STRA|15|21|19|4160|2260|0|1100|0|0|0|300|300|.2618||0|||0||0||
T|TMLCO|201411|STRM|15|21|1|400|0|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|STRP|15|21|7|1463|282|0|500|0|0|0|100|200|.0035||0|||0||0||
T|TMLCO|201411|STRT|15|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201411|STWD|15|21|21|3279|0|0|1166|0|0|0|150|506|.007||0|||0||0||
T|TMLCO|201411|SUMR|15|21|9|1009|200|0|209|0|0|0|0|209|.03||0|||0||0||
T|TMLCO|201411|SUNE|15|21|287|55813|5586|400|18603|1625|2035|2860|4163|4770|-.0022||0|||0||0||
T|TMLCO|201411|SURG|15|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201411|SUSQ|15|21|21|4606|0|0|1700|0|0|0|0|800|.0021||0|||0||0||
T|TMLCO|201411|SWAY|15|21|4|815|0|0|315|0|0|0|0|315|-.0127||0|||0||0||
T|TMLCO|201411|SWFT|15|21|50|11060|546|0|2196|0|0|300|200|929|.0191||0|||0||0||
T|TMLCO|201411|SWHC|15|21|24|5163|0|0|2015|0|0|0|855|860|-.0062||0|||0||0||
T|TMLCO|201411|SWIR|15|21|95|18333|1600|0|6573|100|300|970|607|2846|.0058||0|||0||0||
T|TMLCO|201411|BML-L|15|21|2|250|0|0|150|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CBL-D|15|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CMCSA|15|21|180|29960|2002|0|9199|600|1000|600|1350|2492|.0083||0|||0||0||
T|TMLCO|201411|CMCSK|15|21|16|2390|0|0|500|0|0|0|400|0|-.218||0|||0||0||
T|TMLCO|201411|COF-P|15|21|4|700|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|DFS-B|15|21|4|550|0|0|250|0|0|0|0|250|-.04||0|||0||0||
T|TMLCO|201411|DGICA|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DISCA|15|21|19|2990|0|0|1070|0|0|0|300|300|.0524||0|||0||0||
T|TMLCO|201411|DLR-F|15|21|3|450|0|0|150|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCY|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHG|15|21|5|532|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYE|15|21|2|320|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDP|15|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EBSB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVGN|15|21|3|496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VAC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KNL|15|21|1|255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNR-B|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSFT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGPI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FFA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMTX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INFU|15|21|5|1161|496|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCG|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAC|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EURL|15|21|3|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPLV|15|21|3|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBW|15|21|2|453|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWRE|15|21|8|1212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYK|15|21|2|211|111|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-A|15|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYTH|15|21|4|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBIO|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRCL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITM|15|21|4|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KFI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XRA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPD|15|21|2|697|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BORN|15|21|5|2383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSZ|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OLP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCIH|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHGG|15|21|6|1016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLI|15|21|5|933|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMRE-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PACD|15|21|4|466|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISD|15|21|2|250|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNT|15|21|2|495|330|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-M|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCIR|15|21|3|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLYG|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DX-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WDIV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-Q|15|21|3|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABRN|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEU|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APL-E|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPHI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL|15|21|8|999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRKS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFY|15|21|4|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECPG|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRMD|15|21|7|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEP|15|21|1|144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUBS|15|21|8|1275|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PETS|15|21|3|643|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTLS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PED|15|21|5|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESGR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HME|15|21|5|1190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLIT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RRTS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPIN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WD|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPHE|15|21|2|262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBFO|15|21|1|269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEOG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPS|15|21|8|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTIM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQQE|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PJC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMCR|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XPP|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRX|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRF|15|21|11|1816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGEN|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAAS|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJN|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCRI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CODI|15|21|29|5859|100|0|2034|0|900|0|0|784|-.0123||0|||0||0||
T|TMLCO|201411|COHR|15|21|1|100|0|0|100|0|0|0|0|0|-.67||0|||0||0||
T|TMLCO|201411|COLM|15|21|11|3066|0|0|833|0|0|0|0|400|.0429||0|||0||0||
T|TMLCO|201411|COMM|15|21|6|1215|0|0|405|0|0|0|0|105|-.1211||0|||0||0||
T|TMLCO|201411|CONE|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CONN|15|21|18|3215|100|0|965|0|100|0|400|300|.0838||0|||0||0||
T|TMLCO|201411|CORR|15|21|19|3730|300|0|1530|300|0|0|250|0|-.0588||0|||0||0||
T|TMLCO|201411|CORT|15|21|2|544|0|0|344|0|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201411|COST|15|21|80|13573|1103|0|2962|100|0|351|988|423|-.0194||0|||0||0||
T|TMLCO|201411|COTY|15|21|16|3552|250|0|2|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|COUP|15|21|130|32866|4075|0|8189|0|172|495|1183|2704|.0129||0|||0||0||
T|TMLCO|201411|GDXJ|15|21|88|17575|1680|0|5369|300|300|600|1250|1905|-.0282||0|||0||0||
T|TMLCO|201411|GEOS|15|21|11|1859|0|0|1210|0|0|0|0|1010|.0256||0|||0||0||
T|TMLCO|201411|GERN|15|21|54|9034|400|0|3415|0|0|100|865|810|.0105||0|||0||0||
T|TMLCO|201411|GEVA|15|21|3|300|100|0|200|0|0|0|100|100|-.385||0|||0||0||
T|TMLCO|201411|GEVO|15|21|3|484|0|0|150|0|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201411|GGAL|15|21|1|300|0|0|300|0|0|0|300|0|.15||0|||0||0||
T|TMLCO|201411|GIGM|15|21|2|250|0|0|250|0|0|0|0|250|-.006||0|||0||0||
T|TMLCO|201411|GILD|15|21|1361|205666|11219|0|76048|5379|10408|8558|19716|19568|.0203||0|||0||0||
T|TMLCO|201411|GIMO|15|21|8|2065|200|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201411|GLNG|15|21|118|19750|1060|0|5580|400|550|200|1153|2556|.0959||0|||0||0||
T|TMLCO|201411|MACK|15|21|90|20008|1340|0|4725|0|350|500|650|1300|-.0024||0|||0||0||
T|TMLCO|201411|MAGS|15|21|7|1590|0|0|430|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201411|MAIN|15|21|18|2865|100|0|1900|0|0|0|300|900|-.0183||0|||0||0||
T|TMLCO|201411|MANH|15|21|11|2294|0|0|290|0|0|0|0|150|.1783||0|||0||0||
T|TMLCO|201411|MASI|15|21|4|400|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201411|MATR|15|21|4|1070|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201411|MATW|15|21|2|300|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|MATX|15|21|7|950|0|0|200|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|MBII|15|21|16|3400|100|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|MBLY|15|21|674|112913|7907|0|36202|800|2941|1950|9843|11847|.0364||0|||0||0||
T|TMLCO|201411|MCEP|15|21|14|2463|0|0|964|0|0|0|181|119|.1077||0|||0||0||
T|TMLCO|201411|MCGC|15|21|5|1680|790|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MCHP|15|21|5|783|250|0|233|0|0|0|0|233|-.07||0|||0||0||
T|TMLCO|201411|PSCE|15|21|11|3365|0|0|1100|0|0|0|0|700|.5645||0|||0||0||
T|TMLCO|201411|PSCT|15|21|2|300|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|PSEC|15|21|120|22188|600|0|7133|0|0|200|875|3120|.0059||0|||0||0||
T|TMLCO|201411|PSIX|15|21|2|200|0|0|200|0|0|0|0|100|.39||0|||0||0||
T|TMLCO|201411|PSLV|15|21|2|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|PSMT|15|21|3|300|100|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201411|PSTB|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201411|PSTI|15|21|9|1100|0|0|400|0|0|0|0|100|.0025||0|||0||0||
T|TMLCO|201411|PSTR|15|21|1|100|0|0|100|0|0|0|0|100|-.0199||0|||0||0||
T|TMLCO|201411|PSXP|15|21|1|145|0|0|145|0|0|0|0|145|-.43||0|||0||0||
T|TMLCO|201411|PTCT|15|21|8|2000|0|0|500|0|0|0|200|300|.194||0|||0||0||
T|TMLCO|201411|PTEN|15|21|41|6840|400|0|3720|0|200|520|800|1650|.038||0|||0||0||
T|TMLCO|201411|PTIE|15|21|8|1600|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|PTLA|15|21|3|600|100|0|400|0|0|0|400|0|.35||0|||0||0||
T|TMLCO|201411|PTNR|15|21|8|1150|0|0|350|0|0|0|0|100|.0071||0|||0||0||
T|TMLCO|201411|PTRY|15|21|7|900|100|0|500|0|0|300|0|200|-.26||0|||0||0||
T|TMLCO|201411|SWKS|15|21|302|57676|3655|0|15056|915|950|1150|4641|5050|.0431||0|||0||0||
T|TMLCO|201411|SXCP|15|21|12|2770|0|0|375|0|0|0|0|375|.01||0|||0||0||
T|TMLCO|201411|SYMC|15|21|11|1430|0|0|660|0|0|0|400|260|.0436||0|||0||0||
T|TMLCO|201411|SYNA|15|21|38|5109|100|0|1557|0|0|300|100|857|.2772||0|||0||0||
T|TMLCO|201411|SYPR|15|21|1|400|0|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SYRG|15|21|14|4944|1424|0|639|0|0|0|170|469|.0336||0|||0||0||
T|TMLCO|201411|SZYM|15|21|65|10355|1100|0|3950|0|400|200|460|1240|.0257||0|||0||0||
T|TMLCO|201411|TAHO|15|21|2|200|0|0|100|0|0|0|0|100|.27||0|||0||0||
T|TMLCO|201411|TASR|15|21|131|23969|1270|0|8296|0|450|356|2160|3030|.0315||0|||0||0||
T|TMLCO|201411|TAXI|15|21|50|9635|285|0|3270|0|0|0|800|1700|.0223||0|||0||0||
T|TMLCO|201411|TBPH|15|21|46|10486|0|0|1407|0|0|0|0|357|.0491||0|||0||0||
T|TMLCO|201411|TCAP|15|21|37|5477|200|0|1650|0|0|0|300|1000|.0239||0|||0||0||
T|TMLCO|201411|DLR-G|15|21|1|125|0|0|125|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201411|GCVRZ|15|21|1|100|0|0|100|0|0|0|100|0|.004||0|||0||0||
T|TMLCO|201411|GDP-C|15|21|7|1225|0|0|100|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|GDP-D|15|21|5|942|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TMLCO|201411|GOOGL|15|21|56|6776|700|0|2336|100|346|520|338|502|-.0195||0|||0||0||
T|TMLCO|201411|GULTU|15|21|1|115|0|0|115|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|SLRC|15|21|5|1019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIVE|15|21|10|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCKY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITR|15|21|1|334|334|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLAB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WY-A|15|21|2|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLND|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACPW|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XRAY|15|21|4|658|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAOM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RF-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|H|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWBI|15|21|3|687|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENVI|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHBI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETRM|15|21|7|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HHY|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MATL|15|21|8|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTI|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHI|15|21|5|695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODO|15|21|2|589|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTE|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OEC|15|21|1|312|312|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALXA|15|21|3|810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MS-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSY|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THLD|15|21|5|1511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYCC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASRV|15|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWER|15|21|10|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRED|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-Z|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGE-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IKNX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGCP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSPH|15|21|2|647|322|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EET|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBKC|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KLIC|15|21|6|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELRC|15|21|2|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLHR|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UYM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCA|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARTNA|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DISCK|15|21|3|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPNC|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFON|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BANC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR|15|21|3|385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRW|15|21|10|1760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVJ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTEX|15|21|4|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAV|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IIM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JQC|15|21|4|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-N|15|21|2|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWX|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NML|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSE|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWU|15|21|8|1636|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTRX|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFBI|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXY|15|21|6|995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|15|21|21|7390|0|0|2250|0|0|250|100|1500|-.0127||0|||0||0||
T|TMLCO|201411|CPHD|15|21|6|1500|0|0|300|0|100|0|0|200|.3567||0|||0||0||
T|TMLCO|201411|CPIX|15|21|11|3305|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201411|CPLP|15|21|16|2950|500|0|1000|0|0|0|200|400|-.007||0|||0||0||
T|TMLCO|201411|CPRX|15|21|3|716|0|0|566|0|0|0|0|360|.0197||0|||0||0||
T|TMLCO|201411|CPSI|15|21|13|1855|230|0|200|0|0|0|200|0|-.195||0|||0||0||
T|TMLCO|201411|CPST|15|21|11|2893|488|0|100|0|0|0|100|0|.0169||0|||0||0||
T|TMLCO|201411|CRDC|15|21|12|2400|0|0|200|0|0|0|0|200|-.056||0|||0||0||
T|TMLCO|201411|CREE|15|21|102|18251|1430|0|4087|200|501|500|1133|970|-.0557||0|||0||0||
T|TMLCO|201411|CRIS|15|21|6|2300|0|0|800|0|0|0|100|300|.0225||0|||0||0||
T|TMLCO|201411|CRMT|15|21|5|500|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLOG|15|21|31|5420|100|0|2635|0|0|250|1300|400|-.0384||0|||0||0||
T|TMLCO|201411|GLOP|15|21|1|100|0|0|100|0|0|0|0|100|-.23||0|||0||0||
T|TMLCO|201411|GLPI|15|21|6|900|0|0|300|0|0|0|0|100|.0633||0|||0||0||
T|TMLCO|201411|GLRE|15|21|6|2100|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GLRI|15|21|3|910|0|0|310|0|0|0|100|200|.0016||0|||0||0||
T|TMLCO|201411|GLUU|15|21|51|13560|1050|0|2258|0|270|0|268|250|-.0085||0|||0||0||
T|TMLCO|201411|GLYC|15|21|7|900|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GMCR|15|21|222|35357|3282|0|13400|500|1700|850|3200|3800|.1246||0|||0||0||
T|TMLCO|201411|GMED|15|21|5|1150|0|0|200|0|0|0|200|0|.13||0|||0||0||
T|TMLCO|201411|GMLP|15|21|4|1200|0|0|600|0|0|0|300|0|-.11||0|||0||0||
T|TMLCO|201411|GNRC|15|21|23|2930|0|130|1410|280|0|110|200|500|-.1063||0|||0||0||
T|TMLCO|201411|GNTX|15|21|5|500|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GOGO|15|21|147|30238|2103|0|11089|980|750|1700|2506|3641|-.0319||0|||0||0||
T|TMLCO|201411|GOLD|15|21|45|8027|1000|0|3238|0|264|100|330|1506|-.0751||0|||0||0||
T|TMLCO|201411|GOMO|15|21|5|600|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GOOD|15|21|13|1700|0|0|600|0|0|0|0|98|.0168||0|||0||0||
T|TMLCO|201411|GOOG|15|21|145|22437|2265|0|8119|300|200|650|1000|2736|.1326||0|||0||0||
T|TMLCO|201411|MDAS|15|21|2|400|0|0|200|0|0|0|200|0|.13||0|||0||0||
T|TMLCO|201411|MDCO|15|21|7|1300|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201411|MDLY|15|21|5|500|0|0|200|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|MDLZ|15|21|31|5128|100|0|1757|0|0|100|475|925|-.0015||0|||0||0||
T|TMLCO|201411|MDRX|15|21|11|1600|100|0|350|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201411|MDSO|15|21|3|375|0|0|125|0|0|0|125|0|.01||0|||0||0||
T|TMLCO|201411|MDVN|15|21|61|9213|1100|0|2356|0|0|100|565|1366|-.0389||0|||0||0||
T|TMLCO|201411|MDXG|15|21|5|1250|400|0|250|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201411|MEET|15|21|6|1359|331|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MEIP|15|21|2|400|0|0|200|0|0|0|0|200|.115||0|||0||0||
T|TMLCO|201411|MELI|15|21|10|1850|0|0|350|0|0|0|250|0|-.2843||0|||0||0||
T|TMLCO|201411|MEMP|15|21|121|20075|400|0|7145|0|300|200|2295|2050|-.0257||0|||0||0||
T|TMLCO|201411|MENT|15|21|1|340|0|0|340|0|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201411|MEOH|15|21|4|576|0|0|301|0|0|0|201|0|.1766||0|||0||0||
T|TMLCO|201411|MFRM|15|21|1|100|0|0|100|0|0|0|100|0|1.38||0|||0||0||
T|TMLCO|201411|PWRD|15|21|29|3700|300|0|500|0|100|0|100|0|.036||0|||0||0||
T|TMLCO|201411|PXLW|15|21|38|9173|800|0|2165|0|0|250|315|550|-.014||0|||0||0||
T|TMLCO|201411|PZZA|15|21|10|2718|786|0|740|361|0|0|0|100|-.1159||0|||0||0||
T|TMLCO|201411|QCLN|15|21|2|500|0|0|500|0|0|0|500|0|.045||0|||0||0||
T|TMLCO|201411|QCOM|15|21|776|113504|4567|0|40073|2328|3051|3584|8977|12119|.0645||0|||0||0||
T|TMLCO|201411|QEPM|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|QGEN|15|21|2|500|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|QIHU|15|21|266|44355|2435|0|15984|100|1480|1487|4265|5724|.0317||0|||0||0||
T|TMLCO|201411|QIWI|15|21|14|2740|400|0|697|0|0|0|0|67|-.1363||0|||0||0||
T|TMLCO|201411|QLIK|15|21|6|920|100|0|300|0|0|0|100|200|.02||0|||0||0||
T|TMLCO|201411|QLYS|15|21|10|1850|0|0|200|0|0|0|0|100|.41||0|||0||0||
T|TMLCO|201411|QQQX|15|21|27|6857|100|0|1023|0|0|0|0|250|-.0144||0|||0||0||
T|TMLCO|201411|QSII|15|21|6|1000|0|0|500|0|0|0|0|400|.034||0|||0||0||
T|TMLCO|201411|QTEC|15|21|6|1200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCCA|15|21|1|200|0|0|200|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TCPC|15|21|6|1350|0|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201411|TCPI|15|21|7|1588|0|0|696|0|0|0|0|100|.0797||0|||0||0||
T|TMLCO|201411|TDIV|15|21|4|875|450|0|125|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|TEAR|15|21|1|320|0|0|320|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201411|TECL|15|21|11|1594|100|0|600|0|0|100|200|300|-.01||0|||0||0||
T|TMLCO|201411|TECS|15|21|8|1720|0|0|178|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|TEDU|15|21|21|3750|200|0|590|0|0|0|190|200|.0853||0|||0||0||
T|TMLCO|201411|TENX|15|21|7|1519|0|0|919|0|219|400|0|300|-.0303||0|||0||0||
T|TMLCO|201411|TERP|15|21|16|3550|1500|0|1400|0|400|0|200|800|-.1293||0|||0||0||
T|TMLCO|201411|TEVA|15|21|22|3805|0|0|1605|0|505|0|400|100|.1578||0|||0||0||
T|TMLCO|201411|TGTX|15|21|16|2542|600|0|1142|0|0|0|0|400|-.0376||0|||0||0||
T|TMLCO|201411|THRM|15|21|7|1086|236|0|550|0|0|0|150|300|-.0009||0|||0||0||
T|TMLCO|201411|THRX|15|21|205|34523|0|0|4541|0|0|100|1100|1530|-.0013||0|||0||0||
T|TMLCO|201411|ICLDW|15|21|7|1200|200|0|100|0|0|0|100|0|-.36||0|||0||0||
T|TMLCO|201411|IMKTA|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|JPM-E|15|21|3|1200|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|KELYA|15|21|3|350|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|LBRDA|15|21|3|375|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201411|LBTYA|15|21|5|980|0|0|780|0|0|0|0|780|-.041||0|||0||0||
T|TMLCO|201411|LGCYO|15|21|12|2815|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|LGCYP|15|21|2|200|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201411|MWO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMMY|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CH|15|21|1|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTD|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STLY|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTX-A|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM+|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTU|15|21|3|592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABG|15|21|2|262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMT|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBFX|15|21|8|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHF|15|21|2|425|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UVSP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JKK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBK|15|21|2|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSP|15|21|4|750|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGP-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWRE|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRTS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLO|15|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORPN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PALL|15|21|10|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIOM|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IR|15|21|7|1880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSAC|15|21|1|229|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSUN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEP|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAKP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFG|15|21|7|1656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRAD|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CATY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ODC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNDM|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMCL|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLO|15|21|5|1433|433|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSTG|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EBS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AME|15|21|1|190|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFOI|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMTG|15|21|1|308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRNT|15|21|6|900|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CROX|15|21|13|3301|400|0|790|0|0|0|620|0|-.0168||0|||0||0||
T|TMLCO|201411|CRTN|15|21|5|1400|200|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|CRTO|15|21|36|6375|950|0|2075|0|100|0|300|1061|.0322||0|||0||0||
T|TMLCO|201411|CRUS|15|21|48|8100|820|0|2353|0|0|0|820|1133|.0252||0|||0||0||
T|TMLCO|201411|CRZO|15|21|13|2839|0|0|1165|0|400|0|0|300|.2129||0|||0||0||
T|TMLCO|201411|CSCD|15|21|2|560|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201411|CSCO|15|21|305|58023|1875|0|16271|0|463|850|2225|6252|.0275||0|||0||0||
T|TMLCO|201411|CSII|15|21|3|785|0|0|300|0|0|0|0|300|.23||0|||0||0||
T|TMLCO|201411|CSIQ|15|21|338|65036|5050|0|22249|900|2064|3250|5145|6775|.1093||0|||0||0||
T|TMLCO|201411|CSLT|15|21|14|2450|950|0|300|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201411|CSOD|15|21|12|1600|0|0|300|0|100|200|0|0|.1367||0|||0||0||
T|TMLCO|201411|CSTE|15|21|23|4284|100|0|1274|0|0|0|100|774|.1154||0|||0||0||
T|TMLCO|201411|CSTM|15|21|23|4150|925|0|2020|100|250|200|100|470|.0491||0|||0||0||
T|TMLCO|201411|GORO|15|21|25|5100|400|0|1600|0|0|0|100|900|-.0416||0|||0||0||
T|TMLCO|201411|GPOR|15|21|3|633|0|0|433|0|0|0|100|333|.2261||0|||0||0||
T|TMLCO|201411|GPRE|15|21|10|2456|0|0|1756|0|0|0|0|806|-.0452||0|||0||0||
T|TMLCO|201411|GPRO|15|21|1762|292285|37377|0|106301|4700|9728|11153|30486|32113|.0358||0|||0||0||
T|TMLCO|201411|GRBK|15|21|3|600|200|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|GREK|15|21|4|833|0|0|633|0|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201411|GRFS|15|21|3|594|294|0|131|0|0|0|0|0|-.0947||0|||0||0||
T|TMLCO|201411|GRMN|15|21|31|4525|900|0|1300|100|0|0|600|300|.0623||0|||0||0||
T|TMLCO|201411|GRPN|15|21|277|49440|2885|0|7646|0|350|500|1000|3646|.0193||0|||0||0||
T|TMLCO|201411|GRUB|15|21|47|10204|300|0|3922|250|300|0|505|1317|-.0333||0|||0||0||
T|TMLCO|201411|GS-D|15|21|2|300|0|0|100|0|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201411|GS-I|15|21|11|3850|400|0|400|0|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201411|GS-J|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MGLN|15|21|1|208|0|0|208|0|0|0|0|208|.0265||0|||0||0||
T|TMLCO|201411|MGNX|15|21|34|7643|300|0|1321|0|0|100|971|0|-.2006||0|||0||0||
T|TMLCO|201411|MHFI|15|21|13|3405|581|0|670|0|0|0|0|391|.1292||0|||0||0||
T|TMLCO|201411|MIDD|15|21|11|1600|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201411|MIDU|15|21|50|7050|235|0|2784|100|0|0|405|1289|.1479||0|||0||0||
T|TMLCO|201411|MIFI|15|21|5|900|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201411|MINT|15|21|3|675|0|0|175|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MITK|15|21|21|4420|100|0|950|0|0|0|650|300|-.0095||0|||0||0||
T|TMLCO|201411|MITL|15|21|4|900|200|0|400|0|0|0|0|400|.09||0|||0||0||
T|TMLCO|201411|MLNK|15|21|5|800|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MLNX|15|21|9|1440|0|0|640|240|0|100|300|0|.1294||0|||0||0||
T|TMLCO|201411|MLPA|15|21|3|700|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|QTNT|15|21|6|1800|0|0|528|228|0|0|0|0|.8693||0|||0||0||
T|TMLCO|201411|QTWO|15|21|3|381|0|0|381|0|0|0|0|0|.2663||0|||0||0||
T|TMLCO|201411|QTWW|15|21|19|4424|0|0|600|0|0|0|0|0|-.145||0|||0||0||
T|TMLCO|201411|QUAL|15|21|5|700|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201411|QUIK|15|21|2|400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|QUNR|15|21|10|1860|300|0|440|0|0|0|0|0|-.0555||0|||0||0||
T|TMLCO|201411|RADA|15|21|28|5107|350|0|1250|0|200|0|0|400|.1036||0|||0||0||
T|TMLCO|201411|RAIL|15|21|9|1824|158|0|626|0|0|0|0|426|-.0308||0|||0||0||
T|TMLCO|201411|RALY|15|21|11|1520|200|0|700|0|0|0|200|200|-.0043||0|||0||0||
T|TMLCO|201411|RATE|15|21|2|550|0|0|550|0|0|0|350|0|-.0101||0|||0||0||
T|TMLCO|201411|RBCN|15|21|8|2290|388|0|370|0|0|0|0|370|.0846||0|||0||0||
T|TMLCO|201411|RCAP|15|21|35|7912|890|0|2485|0|0|450|635|550|.1038||0|||0||0||
T|TMLCO|201411|RCII|15|21|9|2594|0|0|408|0|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201411|RCON|15|21|8|1460|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|RDEN|15|21|4|625|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|RDIV|15|21|6|1000|0|0|200|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201411|TIBX|15|21|15|3853|0|0|900|0|0|400|0|0|-.01||0|||0||0||
T|TMLCO|201411|TINY|15|21|5|674|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201411|TITN|15|21|3|500|0|0|250|0|0|0|250|0|.04||0|||0||0||
T|TMLCO|201411|TIVO|15|21|14|1600|0|0|200|0|0|0|200|0|-.025||0|||0||0||
T|TMLCO|201411|TKAI|15|21|15|2675|200|0|100|0|0|0|0|100|.32||0|||0||0||
T|TMLCO|201411|TKMR|15|21|133|24489|2950|0|5709|0|150|0|400|2960|.0529||0|||0||0||
T|TMLCO|201411|TLLP|15|21|58|14861|600|0|7844|42|250|0|1292|2226|-.0402||0|||0||0||
T|TMLCO|201411|TLYS|15|21|1|100|0|0|100|0|0|0|0|100|-.0124||0|||0||0||
T|TMLCO|201411|TMST|15|21|18|3234|0|0|2149|0|0|0|400|1549|-.0071||0|||0||0||
T|TMLCO|201411|TMUS|15|21|38|5473|657|0|1831|0|0|100|0|1331|-.013||0|||0||0||
T|TMLCO|201411|TNAV|15|21|1|250|0|0|250|0|0|0|0|200|-.024||0|||0||0||
T|TMLCO|201411|TNET|15|21|26|6256|1965|0|3015|0|570|522|250|1235|-.0137||0|||0||0||
T|TMLCO|201411|TNGO|15|21|1|200|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|TOUR|15|21|8|1638|0|0|900|0|0|0|900|0|.0595||0|||0||0||
T|TMLCO|201411|NNN-E|15|21|1|270|0|0|270|0|0|0|0|0|.0183||0|||0||0||
T|TMLCO|201411|REN|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TVE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBRL|15|21|8|900|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYI|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEO|15|21|3|455|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXPW|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TK|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EUFN|15|21|3|964|264|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUB|15|21|9|1699|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPFF|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMS|15|21|1|169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVLC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNDO|15|21|5|1240|115|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QCCO|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALLY-B|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FONR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJI|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOE|15|21|2|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRML|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHR-C|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VVTV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXC|15|21|1|169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYEM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OII|15|21|4|600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFVN|15|21|1|151|151|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WDFC|15|21|19|2389|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHM|15|21|7|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYRO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AINC|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFFX|15|21|6|1244|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFK|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFD|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTMD|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PESI|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|15|21|6|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHB|15|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNT|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWSN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LQDT|15|21|10|1581|141|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWP|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTAS|15|21|19|3950|0|0|595|0|0|30|290|0|.0593||0|||0||0||
T|TMLCO|201411|CTCM|15|21|7|846|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201411|CTCT|15|21|2|552|0|0|342|0|0|0|0|342|-.3043||0|||0||0||
T|TMLCO|201411|CTHR|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTIC|15|21|6|1200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201411|CTLT|15|21|2|250|0|0|100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|CTRE|15|21|5|1150|200|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201411|CTRL|15|21|50|9737|918|0|2487|0|125|0|250|572|-.0798||0|||0||0||
T|TMLCO|201411|CTRP|15|21|82|14307|1850|0|4128|300|0|600|363|1525|.0769||0|||0||0||
T|TMLCO|201411|CTRX|15|21|20|3690|0|0|600|0|100|0|400|100|.0032||0|||0||0||
T|TMLCO|201411|CTSH|15|21|31|4682|0|0|1922|100|0|100|400|618|.1004||0|||0||0||
T|TMLCO|201411|CTWS|15|21|3|1000|0|0|43|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|CTXS|15|21|14|2147|0|0|500|0|0|0|100|200|-.024||0|||0||0||
T|TMLCO|201411|CUBE|15|21|2|502|0|0|502|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201411|CUDA|15|21|27|5580|640|0|715|0|0|0|0|200|.0108||0|||0||0||
T|TMLCO|201411|CURE|15|21|37|5653|264|0|2308|0|0|200|784|1324|.0415||0|||0||0||
T|TMLCO|201411|CVEO|15|21|17|3515|300|0|1510|0|0|0|400|400|.0175||0|||0||0||
T|TMLCO|201411|CVGW|15|21|11|2418|159|0|800|200|200|0|0|157|-.0171||0|||0||0||
T|TMLCO|201411|CVRR|15|21|51|9094|535|0|2225|0|0|100|596|1204|-.0376||0|||0||0||
T|TMLCO|201411|GSAT|15|21|38|6905|950|0|1723|0|0|0|603|500|-.0115||0|||0||0||
T|TMLCO|201411|GSJK|15|21|7|1600|100|0|700|0|0|0|0|500|.1243||0|||0||0||
T|TMLCO|201411|GSVC|15|21|2|300|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201411|GTLS|15|21|8|1911|0|0|550|0|0|0|0|550|.43||0|||0||0||
T|TMLCO|201411|GURU|15|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|GWPH|15|21|87|14584|900|0|3376|0|100|250|300|1306|.1439||0|||0||0||
T|TMLCO|201411|HABT|15|21|145|27079|5509|0|9600|891|1600|300|1430|2654|-.2088||0|||0||0||
T|TMLCO|201411|HAIN|15|21|8|1500|100|0|600|0|0|100|300|200|.03||0|||0||0||
T|TMLCO|201411|HALO|15|21|24|4043|300|0|1100|0|300|0|100|600|-.0773||0|||0||0||
T|TMLCO|201411|HART|15|21|5|625|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HASI|15|21|28|6820|300|0|2820|0|0|0|400|0|.0341||0|||0||0||
T|TMLCO|201411|HAWK|15|21|38|6332|0|0|1495|0|0|100|195|700|-.0434||0|||0||0||
T|TMLCO|201411|HBAN|15|21|19|4545|0|0|550|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MMLP|15|21|35|7742|300|0|2077|0|0|0|800|1250|-.0293||0|||0||0||
T|TMLCO|201411|MNGA|15|21|7|1050|100|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201411|MNKD|15|21|112|21665|2075|0|6386|250|0|550|2000|1585|-.0002||0|||0||0||
T|TMLCO|201411|MNST|15|21|12|1953|0|0|730|200|200|0|0|130|.1089||0|||0||0||
T|TMLCO|201411|MNTA|15|21|3|390|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201411|MOAT|15|21|4|700|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|MOBI|15|21|61|18350|2300|0|3800|0|0|0|900|1300|-.0166||0|||0||0||
T|TMLCO|201411|MOBL|15|21|98|27119|525|0|3525|0|0|0|350|1600|.0026||0|||0||0||
T|TMLCO|201411|MODN|15|21|19|4700|300|0|800|0|0|0|100|100|-.0375||0|||0||0||
T|TMLCO|201411|MOLG|15|21|40|8975|575|0|4600|0|500|900|2150|450|.013||0|||0||0||
T|TMLCO|201411|MORT|15|21|1|120|0|0|120|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|MPEL|15|21|62|9836|200|0|2878|0|0|0|793|1675|.028||0|||0||0||
T|TMLCO|201411|RDWR|15|21|5|750|0|0|550|41|9|200|200|100|.0309||0|||0||0||
T|TMLCO|201411|REED|15|21|9|1000|0|0|400|0|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201411|REGI|15|21|17|4493|400|0|550|0|0|0|0|343|-.073||0|||0||0||
T|TMLCO|201411|REGN|15|21|88|15611|2764|0|6382|551|300|515|875|3171|.2393||0|||0||0||
T|TMLCO|201411|RENN|15|21|18|2580|0|0|1260|0|0|0|100|660|.0414||0|||0||0||
T|TMLCO|201411|RENT|15|21|2|200|0|0|100|0|0|0|0|100|1.44||0|||0||0||
T|TMLCO|201411|REPH|15|21|1|160|0|0|160|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RESI|15|21|9|1410|200|0|400|0|0|0|100|300|-.04||0|||0||0||
T|TMLCO|201411|RETL|15|21|13|1788|138|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|REXX|15|21|23|5907|840|0|2844|0|913|0|450|817|-.042||0|||0||0||
T|TMLCO|201411|RFMD|15|21|110|27472|2276|0|8672|0|350|380|1350|2250|-.0052||0|||0||0||
T|TMLCO|201411|RGLD|15|21|28|4331|0|0|1700|100|0|0|100|1100|.308||0|||0||0||
T|TMLCO|201411|TPLM|15|21|19|4543|0|0|2043|0|0|0|1143|500|-.008||0|||0||0||
T|TMLCO|201411|TQNT|15|21|31|6812|100|0|2232|460|100|0|300|772|-.0308||0|||0||0||
T|TMLCO|201411|TQQQ|15|21|582|104107|5325|0|30791|1472|3628|2471|6873|9150|.0045||0|||0||0||
T|TMLCO|201411|TRCH|15|21|1|200|0|0|200|0|0|200|0|0|-.04||0|||0||0||
T|TMLCO|201411|TREE|15|21|6|1100|100|0|600|0|0|0|200|400|.0533||0|||0||0||
T|TMLCO|201411|TREX|15|21|2|400|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TRGP|15|21|1|100|0|0|100|0|0|0|100|0|-.64||0|||0||0||
T|TMLCO|201411|TRIP|15|21|146|24104|2853|0|6722|650|700|650|727|2375|-.1341||0|||0||0||
T|TMLCO|201411|TRLA|15|21|36|9930|950|0|2690|0|0|0|125|1325|-.0481||0|||0||0||
T|TMLCO|201411|TRMB|15|21|7|1110|0|0|100|0|0|0|0|100|.0018||0|||0||0||
T|TMLCO|201411|TRMK|15|21|4|1300|0|0|700|0|0|0|0|580|-.0074||0|||0||0||
T|TMLCO|201411|TRNX|15|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TROW|15|21|20|2734|100|0|413|0|0|0|100|213|-.0211||0|||0||0||
T|TMLCO|201411|TRST|15|21|3|619|0|0|369|0|0|0|0|250|-.0093||0|||0||0||
T|TMLCO|201411|TRUE|15|21|108|24815|2369|0|7154|0|300|100|1100|3906|.0522||0|||0||0||
T|TMLCO|201411|RBS-L|15|21|6|600|0|0|200|0|0|92|0|8|-.0342||0|||0||0||
T|TMLCO|201411|BSJF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COPX|15|21|6|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CET|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWC|15|21|2|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACC|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKS|15|21|5|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRET|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFBS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHNR|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBSS|15|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KCE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FTD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVOL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STMP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNGN|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALM|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDUC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCOM|15|21|2|325|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BK-C|15|21|3|1025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LRAD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSTX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HQY|15|21|8|1460|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHR-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBPO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GML|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRNE|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WCC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XNCR|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AT|15|21|8|1600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMBS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LORL|15|21|5|700|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGR|15|21|5|865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGOC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYT|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPTT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXF|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONP|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANH|15|21|9|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCRN|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLRP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWOU|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVVC|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHRM|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCG-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIM-J|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGRX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FELE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSBK|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVCB|15|21|1|461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRXC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CQH|15|21|5|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNFP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXJT|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DENN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHDX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPPP|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GENE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUSE|15|21|1|139|139|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF-D|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDSN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-T|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKSC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|15|21|14|1690|200|0|400|0|0|0|100|200|-.005||0|||0||0||
T|TMLCO|201411|CWEI|15|21|25|5000|300|0|1200|0|0|0|0|300|.2092||0|||0||0||
T|TMLCO|201411|CXDC|15|21|2|250|0|0|250|0|0|0|0|250|.102||0|||0||0||
T|TMLCO|201411|CYBR|15|21|353|65714|10667|0|21761|500|2260|840|5045|8552|.0653||0|||0||0||
T|TMLCO|201411|CYNI|15|21|3|600|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CYOU|15|21|19|3865|950|0|530|0|0|0|330|200|.5889||0|||0||0||
T|TMLCO|201411|CYTK|15|21|30|5400|200|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|DAKT|15|21|7|700|0|0|600|0|100|100|100|300|.0042||0|||0||0||
T|TMLCO|201411|DANG|15|21|75|15741|900|0|7741|0|700|0|2286|2414|.0031||0|||0||0||
T|TMLCO|201411|DARA|15|21|16|1930|100|0|265|0|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201411|DATA|15|21|184|33515|4316|0|9481|200|375|540|2934|3775|.1702||0|||0||0||
T|TMLCO|201411|DATE|15|21|3|600|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|HCBK|15|21|9|2600|0|0|500|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|HCKT|15|21|4|600|0|0|100|0|0|0|100|0|.2||0|||0||0||
T|TMLCO|201411|HCLP|15|21|88|15049|600|0|5371|0|200|100|2357|2000|-.0597||0|||0||0||
T|TMLCO|201411|HCSG|15|21|11|1200|0|0|200|0|0|0|200|0|-.015||0|||0||0||
T|TMLCO|201411|HEAR|15|21|5|1050|0|0|400|0|0|0|0|200|-.225||0|||0||0||
T|TMLCO|201411|HEDJ|15|21|24|4515|400|0|1010|0|250|360|100|300|.065||0|||0||0||
T|TMLCO|201411|HEOP|15|21|2|200|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|HERO|15|21|30|6729|100|0|1355|0|0|0|200|0|.0067||0|||0||0||
T|TMLCO|201411|HGSH|15|21|13|3312|520|0|400|0|0|0|400|0|-.02||0|||0||0||
T|TMLCO|201411|HIBB|15|21|11|1400|300|0|400|0|0|0|200|100|.1725||0|||0||0||
T|TMLCO|201411|HIIQ|15|21|4|525|0|0|125|0|0|0|0|125|-.11||0|||0||0||
T|TMLCO|201411|HILL|15|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201411|HIMX|15|21|122|26779|2390|0|7904|0|400|500|1704|2400|-.0152||0|||0||0||
T|TMLCO|201411|MPLX|15|21|3|607|0|0|307|0|0|0|0|0|-.7242||0|||0||0||
T|TMLCO|201411|MRCC|15|21|1|300|0|0|300|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|MRGE|15|21|18|4930|1000|0|1230|0|0|0|0|750|-.0274||0|||0||0||
T|TMLCO|201411|MRIN|15|21|3|660|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201411|MRKT|15|21|3|300|100|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201411|MRVL|15|21|74|10784|600|0|2403|200|100|100|151|1052|.0146||0|||0||0||
T|TMLCO|201411|MSCC|15|21|24|4920|100|0|1047|0|0|0|0|461|.0674||0|||0||0||
T|TMLCO|201411|MSEX|15|21|5|500|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MSFT|15|21|353|58920|2350|0|17089|100|745|1520|4201|6845|.0096||0|||0||0||
T|TMLCO|201411|MSON|15|21|11|2258|290|0|500|0|0|0|0|100|.046||0|||0||0||
T|TMLCO|201411|MTDR|15|21|10|1970|235|0|750|0|0|0|0|750|-.018||0|||0||0||
T|TMLCO|201411|MTEX|15|21|17|3500|500|0|500|0|0|0|300|200|-.5||0|||0||0||
T|TMLCO|201411|MTGE|15|21|16|1600|100|0|400|0|0|100|0|200|-.0075||0|||0||0||
T|TMLCO|201411|MTLS|15|21|8|1800|0|0|400|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201411|RGLS|15|21|167|40665|1800|0|13302|0|300|340|3687|3875|-.0372||0|||0||0||
T|TMLCO|201411|RGSE|15|21|3|650|0|0|550|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|RICE|15|21|29|6066|850|0|3372|300|150|423|1152|800|-.0995||0|||0||0||
T|TMLCO|201411|RICK|15|21|2|500|0|0|400|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|RIGL|15|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201411|RIGP|15|21|8|1645|400|0|450|0|0|100|0|350|.0289||0|||0||0||
T|TMLCO|201411|RJET|15|21|3|300|100|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|RKUS|15|21|20|3627|0|0|2277|275|100|27|500|800|-.0103||0|||0||0||
T|TMLCO|201411|RLGY|15|21|18|2550|200|0|500|0|0|100|300|100|-.05||0|||0||0||
T|TMLCO|201411|RLOG|15|21|11|2050|100|0|500|0|0|0|0|250|-.04||0|||0||0||
T|TMLCO|201411|RLYP|15|21|20|4180|0|0|400|0|0|0|100|300|.2075||0|||0||0||
T|TMLCO|201411|RMTI|15|21|89|18817|550|0|7027|0|211|389|750|1646|-.0098||0|||0||0||
T|TMLCO|201411|RNDY|15|21|12|2585|100|0|1000|0|0|0|0|0|.026||0|||0||0||
T|TMLCO|201411|RNWK|15|21|1|467|0|0|467|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ROCK|15|21|1|100|0|0|100|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201411|TRVN|15|21|5|808|0|0|101|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TSCO|15|21|13|2456|0|0|566|0|0|0|466|0|.1695||0|||0||0||
T|TMLCO|201411|TSEM|15|21|8|1275|500|0|450|0|0|0|250|200|.0633||0|||0||0||
T|TMLCO|201411|TSLA|15|21|1005|156066|15059|0|50131|3535|6721|4437|12534|13665|.1345||0|||0||0||
T|TMLCO|201411|TSLX|15|21|12|2260|0|0|690|0|0|0|85|205|-.0412||0|||0||0||
T|TMLCO|201411|TSRE|15|21|6|1760|0|0|100|0|0|0|0|90|-.058||0|||0||0||
T|TMLCO|201411|TSRO|15|21|28|4415|100|0|2255|0|100|300|309|946|-.0121||0|||0||0||
T|TMLCO|201411|TTEC|15|21|2|200|0|0|100|0|0|0|0|100|-.2236||0|||0||0||
T|TMLCO|201411|TTMI|15|21|1|100|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|TTOO|15|21|19|3580|400|0|999|0|0|0|300|99|.2135||0|||0||0||
T|TMLCO|201411|TTPH|15|21|17|3611|0|0|441|0|0|0|241|0|.2258||0|||0||0||
T|TMLCO|201411|TTWO|15|21|12|1923|0|0|1273|0|0|0|350|260|.0307||0|||0||0||
T|TMLCO|201411|TUBE|15|21|84|18569|1794|0|2888|0|100|100|451|1100|.1158||0|||0||0||
T|TMLCO|201411|TVPT|15|21|12|2000|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|RNR-E|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RSO-C|15|21|2|300|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201411|SAN-B|15|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|SBLKL|15|21|4|550|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|SCE-G|15|21|1|300|0|0|300|0|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201411|SSW-C|15|21|1|100|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|SSW-E|15|21|6|1713|300|0|313|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|STRZA|15|21|2|325|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201411|VLCCF|15|21|16|2860|550|0|810|0|0|0|0|200|.0349||0|||0||0||
T|TMLCO|201411|PZA|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-V|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENRJ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKH|15|21|1|149|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFR|15|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVR|15|21|2|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAVB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWSH|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INKM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RXII|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCRX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLMS|15|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTRB|15|21|5|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSU|15|21|2|350|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAC-W|15|21|8|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LIQD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGF|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLR|15|21|1|167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XRS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRTB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIK|15|21|5|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTS-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEY-G|15|21|13|1604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPCN|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSCI|15|21|10|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLC|15|21|10|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGBK|15|21|1|177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZT|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUBG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MM|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYT|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WBMD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLOG|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCZ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESSX|15|21|1|459|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOOV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDOG|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOV|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IUSG|15|21|1|436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIR|15|21|8|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBD|15|21|11|2750|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WOOF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DECK|15|21|21|3623|0|0|1520|0|100|0|322|898|.187||0|||0||0||
T|TMLCO|201411|DEPO|15|21|12|1894|100|0|500|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201411|DEST|15|21|1|300|0|0|300|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201411|DGLY|15|21|24|4116|330|0|763|0|0|0|100|200|.2719||0|||0||0||
T|TMLCO|201411|DISH|15|21|20|3750|800|0|1800|0|250|700|550|200|.1092||0|||0||0||
T|TMLCO|201411|DLIA|15|21|1|230|0|0|230|0|0|0|0|100|-.0017||0|||0||0||
T|TMLCO|201411|DLNG|15|21|10|1700|0|0|300|0|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201411|DLPH|15|21|2|500|0|0|300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|DLTR|15|21|14|1975|200|0|325|0|0|0|125|100|-.0969||0|||0||0||
T|TMLCO|201411|DMLP|15|21|3|850|0|0|485|0|0|0|0|0|.7591||0|||0||0||
T|TMLCO|201411|HKTV|15|21|1|400|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|HLSS|15|21|16|2412|655|0|600|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201411|HMIN|15|21|5|600|200|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|HMST|15|21|2|450|0|0|300|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|HOLI|15|21|5|1000|0|0|200|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|HOLX|15|21|5|700|100|0|400|0|0|0|200|200|.01||0|||0||0||
T|TMLCO|201411|HRZN|15|21|4|900|100|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HSBC|15|21|73|12573|850|0|1750|0|0|0|750|550|-.026||0|||0||0||
T|TMLCO|201411|HSIC|15|21|4|800|0|0|300|0|0|0|300|0|.63||0|||0||0||
T|TMLCO|201411|HSKA|15|21|3|300|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|HSON|15|21|1|150|0|0|150|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HTCH|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201411|HTGC|15|21|12|2390|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MTOR|15|21|10|1725|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MVIS|15|21|5|570|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MVNR|15|21|5|800|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|MWIV|15|21|1|200|0|0|200|0|0|0|200|0|.62||0|||0||0||
T|TMLCO|201411|MXWL|15|21|5|1175|300|0|400|0|0|0|0|0|.0525||0|||0||0||
T|TMLCO|201411|MYGN|15|21|12|2106|400|0|1106|0|0|0|300|806|.3113||0|||0||0||
T|TMLCO|201411|NADL|15|21|66|11525|1294|0|4121|0|110|480|960|1726|.0014||0|||0||0||
T|TMLCO|201411|NAME|15|21|4|1179|130|0|423|0|0|0|0|123|.0344||0|||0||0||
T|TMLCO|201411|NAVI|15|21|13|3036|0|0|1487|0|0|0|10|781|.0122||0|||0||0||
T|TMLCO|201411|NBIX|15|21|3|400|0|0|300|0|0|0|100|200|.03||0|||0||0||
T|TMLCO|201411|ROKA|15|21|27|6155|300|0|2320|0|0|0|720|1300|.0131||0|||0||0||
T|TMLCO|201411|ROSE|15|21|24|3300|0|0|1500|0|0|0|300|1000|.14||0|||0||0||
T|TMLCO|201411|ROST|15|21|24|5330|800|0|1530|0|0|0|0|900|-.1157||0|||0||0||
T|TMLCO|201411|ROVI|15|21|1|287|0|0|287|0|0|0|6|281|.1256||0|||0||0||
T|TMLCO|201411|ROYL|15|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ROYT|15|21|28|5351|100|0|900|0|200|0|400|300|.0931||0|||0||0||
T|TMLCO|201411|RPRX|15|21|34|6574|934|0|2560|0|0|273|1127|950|.1948||0|||0||0||
T|TMLCO|201411|RPTP|15|21|6|1580|600|0|300|0|100|0|200|0|-.1867||0|||0||0||
T|TMLCO|201411|RPXC|15|21|3|900|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|RRGB|15|21|12|2838|148|0|1890|0|32|0|908|550|.2424||0|||0||0||
T|TMLCO|201411|RSPP|15|21|31|6700|1737|0|3300|0|400|150|750|1600|-.0603||0|||0||0||
T|TMLCO|201411|RSXJ|15|21|3|300|0|0|100|0|88|0|0|12|-.02||0|||0||0||
T|TMLCO|201411|RTRX|15|21|3|900|0|0|600|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201411|RUBI|15|21|9|2500|400|0|400|0|0|0|300|100|-.085||0|||0||0||
T|TMLCO|201411|RUSL|15|21|44|5731|650|0|925|0|100|0|425|300|.0349||0|||0||0||
T|TMLCO|201411|RUSS|15|21|9|2300|580|0|1340|0|0|0|180|660|.0213||0|||0||0||
T|TMLCO|201411|TWTR|15|21|1999|347057|31562|0|110206|4660|8096|8420|31581|32358|-.0062||0|||0||0||
T|TMLCO|201411|TXMD|15|21|20|3650|0|0|1150|0|0|100|250|399|.0196||0|||0||0||
T|TMLCO|201411|TXRH|15|21|16|2053|100|0|800|0|100|0|100|600|-.0675||0|||0||0||
T|TMLCO|201411|TXTR|15|21|9|1300|0|0|200|0|0|0|0|200|-.22||0|||0||0||
T|TMLCO|201411|TZOO|15|21|2|400|0|0|200|0|0|0|0|0|.105||0|||0||0||
T|TMLCO|201411|UBNT|15|21|117|21369|500|0|9652|351|336|200|2969|4066|.0248||0|||0||0||
T|TMLCO|201411|UCBI|15|21|1|197|0|0|197|0|0|0|0|197|.03||0|||0||0||
T|TMLCO|201411|UDOW|15|21|19|3585|0|0|900|0|0|250|0|200|-.1656||0|||0||0||
T|TMLCO|201411|UEIC|15|21|5|900|0|0|600|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|UGAZ|15|21|3|300|0|0|200|0|0|0|100|100|-.2||0|||0||0||
T|TMLCO|201411|UIHC|15|21|18|4057|0|0|1012|0|0|262|0|300|.0205||0|||0||0||
T|TMLCO|201411|ULBI|15|21|1|300|0|0|300|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|ULTA|15|21|31|7970|750|0|3060|200|300|0|300|1160|.1546||0|||0||0||
T|TMLCO|201411|UMPQ|15|21|6|1794|300|0|618|0|0|0|0|309|-.0856||0|||0||0||
T|TMLCO|201411|VNRAP|15|21|8|1550|0|0|550|0|0|0|0|150|.0445||0|||0||0||
T|TMLCO|201411|VNRBP|15|21|4|565|0|0|250|0|125|0|25|0|.044||0|||0||0||
T|TMLCO|201411|VNRCP|15|21|1|100|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|WFC-J|15|21|5|1200|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|WFC-N|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|WFC-R|15|21|4|400|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201411|WFC-T|15|21|4|1400|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201411|CREG|15|21|5|1207|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMX|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNXP|15|21|7|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNE-A|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVX|15|21|2|598|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GXC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYH|15|21|6|918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMFG|15|21|1|224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTS|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LXU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRLN|15|21|1|347|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLMR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNCL|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VKI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANGI|15|21|4|969|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMD|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VAW|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASML|15|21|7|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEC|15|21|3|423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLMAP|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZUMZ|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INUV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTG|15|21|7|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGHT|15|21|21|3954|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTBX|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCMI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-K|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVBF|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNTD|15|21|5|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BQH|15|21|1|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFMT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMBC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGN|15|21|2|212|212|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSQ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOO-A|15|21|4|1200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCEF|15|21|6|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLPM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWINA|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETJ|15|21|4|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASMI|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEED|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLV|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWT|15|21|3|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YANG|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAIN|15|21|7|1807|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTU|15|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFST|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAF|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHT-A|15|21|2|577|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOX|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FI|15|21|8|1269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPI|15|21|11|1200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALOT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPKE|15|21|7|1029|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VBTX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOGM|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRIB|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LCM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRRC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|15|21|4|1287|0|0|21|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|DNDN|15|21|50|11171|500|0|5125|100|520|250|1150|1230|.0059||0|||0||0||
T|TMLCO|201411|DNKN|15|21|61|11053|200|0|2292|200|0|455|569|200|-.0649||0|||0||0||
T|TMLCO|201411|DNOW|15|21|15|1981|0|0|600|0|0|0|0|200|.1083||0|||0||0||
T|TMLCO|201411|DPLO|15|21|9|1900|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201411|DRAM|15|21|2|250|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|DRNA|15|21|9|1135|235|0|125|0|0|0|0|125|-.06||0|||0||0||
T|TMLCO|201411|DRYS|15|21|60|14108|700|0|2300|0|0|0|350|950|-.0004||0|||0||0||
T|TMLCO|201411|DSCO|15|21|2|600|0|0|600|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|DSKY|15|21|18|3700|300|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201411|DTLK|15|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201411|DTSI|15|21|4|820|0|0|700|0|0|0|100|600|-.0073||0|||0||0||
T|TMLCO|201411|DUKH|15|21|4|500|0|0|100|0|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201411|DUST|15|21|848|158046|9937|0|52711|1980|4993|4410|14562|14035|.12||0|||0||0||
T|TMLCO|201411|HYGS|15|21|8|1750|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201411|HZNP|15|21|36|5820|0|0|1745|0|110|0|405|440|-.0001||0|||0||0||
T|TMLCO|201411|IACI|15|21|7|1280|200|0|500|0|0|0|300|200|-.3||0|||0||0||
T|TMLCO|201411|IBIO|15|21|45|7680|950|0|1420|0|0|0|610|100|.0031||0|||0||0||
T|TMLCO|201411|IBKR|15|21|7|915|0|0|200|0|0|0|0|200|.055||0|||0||0||
T|TMLCO|201411|IBOC|15|21|11|2500|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ICLD|15|21|6|1084|384|0|600|0|0|0|0|300|-.0383||0|||0||0||
T|TMLCO|201411|ICLR|15|21|4|700|0|0|400|0|200|0|0|200|-.0675||0|||0||0||
T|TMLCO|201411|NCLH|15|21|12|2050|0|0|550|0|0|0|100|450|.0445||0|||0||0||
T|TMLCO|201411|NCMI|15|21|8|2372|140|0|933|0|0|100|200|633|-.1201||0|||0||0||
T|TMLCO|201411|NDAQ|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NDLS|15|21|14|2500|500|0|525|0|0|0|0|525|.1314||0|||0||0||
T|TMLCO|201411|NDRO|15|21|5|1204|300|0|804|0|0|0|0|354|-.0736||0|||0||0||
T|TMLCO|201411|NEFF|15|21|10|1300|0|0|500|0|0|0|0|200|-.024||0|||0||0||
T|TMLCO|201411|NEON|15|21|5|2000|400|0|400|0|0|0|0|400|.02||0|||0||0||
T|TMLCO|201411|NEOT|15|21|1|100|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|NEPT|15|21|13|1700|400|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|NERV|15|21|3|600|0|0|150|0|0|150|0|0|||0|||0||0||
T|TMLCO|201411|NETE|15|21|33|8909|1119|0|2098|0|0|300|319|619|.0346||0|||0||0||
T|TMLCO|201411|NEWT|15|21|1|400|0|0|400|0|0|0|0|400|-.09||0|||0||0||
T|TMLCO|201411|NFLX|15|21|260|34374|4080|0|14249|400|1350|1500|3624|3191|.2726||0|||0||0||
T|TMLCO|201411|NGLS|15|21|24|4228|100|0|1168|0|0|225|200|355|-.0247||0|||0||0||
T|TMLCO|201411|NGVC|15|21|14|2421|0|0|300|0|0|0|100|200|.2167||0|||0||0||
T|TMLCO|201411|NILE|15|21|5|980|0|0|500|56|159|200|85|0|.1541||0|||0||0||
T|TMLCO|201411|RVBD|15|21|14|2528|0|0|550|0|300|0|0|100|-.0618||0|||0||0||
T|TMLCO|201411|RVLT|15|21|9|2573|200|0|800|0|0|0|450|350|.0019||0|||0||0||
T|TMLCO|201411|RVNC|15|21|15|2250|0|0|260|0|0|0|0|0|.0069||0|||0||0||
T|TMLCO|201411|RVSB|15|21|1|280|0|0|280|0|0|0|0|280|.04||0|||0||0||
T|TMLCO|201411|RWLK|15|21|145|21515|1540|0|4145|0|100|0|1216|1834|.0706||0|||0||0||
T|TMLCO|201411|RYAM|15|21|15|4486|0|0|1530|0|0|100|250|1080|-.0447||0|||0||0||
T|TMLCO|201411|SAFM|15|21|9|1330|100|0|200|0|0|0|100|0|.5||0|||0||0||
T|TMLCO|201411|SAFT|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAGE|15|21|7|700|0|0|200|0|0|0|100|100|-.155||0|||0||0||
T|TMLCO|201411|SAIA|15|21|3|325|0|0|125|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SALE|15|21|80|15260|1100|0|5300|100|100|200|100|2120|.0677||0|||0||0||
T|TMLCO|201411|SAND|15|21|98|23972|1302|0|8120|0|0|0|700|3520|.0011||0|||0||0||
T|TMLCO|201411|SANM|15|21|5|600|0|0|300|0|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201411|SANW|15|21|9|2630|0|0|410|0|0|150|260|0|.0922||0|||0||0||
T|TMLCO|201411|SAPE|15|21|3|600|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|UNFI|15|21|8|1300|0|0|750|0|0|0|400|0|.1553||0|||0||0||
T|TMLCO|201411|UNIS|15|21|6|1871|0|0|421|0|0|0|0|421|-.05||0|||0||0||
T|TMLCO|201411|UNXL|15|21|6|1675|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|UPIP|15|21|2|450|0|0|250|0|0|0|0|0|.388||0|||0||0||
T|TMLCO|201411|UPRO|15|21|263|42335|4640|0|16080|550|1250|1050|3850|4140|-.0069||0|||0||0||
T|TMLCO|201411|URBN|15|21|92|16470|1310|0|6795|200|500|900|2155|2200|.0923||0|||0||0||
T|TMLCO|201411|URTY|15|21|24|4501|250|0|1616|200|0|100|200|430|.3892||0|||0||0||
T|TMLCO|201411|USDP|15|21|9|1706|0|0|636|0|0|0|100|150|-.0487||0|||0||0||
T|TMLCO|201411|USNA|15|21|8|944|0|0|344|0|0|0|0|244|.0443||0|||0||0||
T|TMLCO|201411|USTR|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UTEK|15|21|4|800|0|0|600|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|MILL-C|15|21|1|100|0|0|100|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|PRKR|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QLGC|15|21|5|1246|173|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NICE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XGTI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWS|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMBH|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYLD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWX|15|21|4|693|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRSC|15|21|5|1055|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAA|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REM|15|21|9|1603|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-O|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNT|15|21|11|1845|360|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIM|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDJ|15|21|5|1862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-A|15|21|2|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNNA|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIS|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRKL|15|21|4|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCE|15|21|3|836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMER-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MONT|15|21|1|452|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IIF|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCTH|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VPL|15|21|2|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMG|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRC|15|21|4|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHOP|15|21|2|480|180|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESYS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHC|15|21|1|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-E|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLP|15|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHYD|15|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SXC|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GVA|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMAN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THOR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HVPW|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KSM|15|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMF|15|21|4|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZMLP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSM|15|21|10|1353|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JFR|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMXX|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNGW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PICK|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRPT|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VPV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELTK|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KT|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYZD|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSTG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QURE|15|21|4|469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TKR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRUP|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPWR|15|21|4|700|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCI|15|21|4|1049|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BECN|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOLC|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIXT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TER|15|21|7|1300|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMER|15|21|2|438|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLDR|15|21|3|660|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTHR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDWD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UL|15|21|28|4397|360|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSP|15|21|2|250|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFJ|15|21|7|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EEMV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIG+|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFOR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNVC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FVD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNM|15|21|3|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFW|15|21|3|1220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALSK|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NKSH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USBI|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGMA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-O|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRPH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPHB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LWAY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSW-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JKD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THS|15|21|3|637|265|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOF|15|21|5|1213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMI|15|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHX|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QJPN|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSL|15|21|5|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SQNS|15|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFGL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDRI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BYM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAVX|15|21|2|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VWOB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|15|21|7|1390|0|0|600|0|0|100|300|0|-.03||0|||0||0||
T|TMLCO|201411|DVYE|15|21|2|212|112|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DWCH|15|21|4|1050|0|0|225|0|0|0|0|225|-.1456||0|||0||0||
T|TMLCO|201411|DXCM|15|21|12|1705|0|0|1005|0|0|0|400|0|.0979||0|||0||0||
T|TMLCO|201411|DYAX|15|21|10|1700|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|DYN+|15|21|10|2500|0|0|500|0|0|0|0|16|-.1495||0|||0||0||
T|TMLCO|201411|EBAY|15|21|70|11448|445|0|2747|0|0|702|820|825|-.0067||0|||0||0||
T|TMLCO|201411|EBIX|15|21|7|1398|0|0|400|0|0|100|0|300|-.01||0|||0||0||
T|TMLCO|201411|ECHO|15|21|1|226|0|0|226|0|0|0|0|226|-.06||0|||0||0||
T|TMLCO|201411|ECOM|15|21|34|9689|1124|0|2074|0|0|575|0|1148|.1795||0|||0||0||
T|TMLCO|201411|ECYT|15|21|7|1775|256|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|EDAP|15|21|4|650|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201411|EDGW|15|21|1|207|0|0|139|0|0|0|0|0|-.0317||0|||0||0||
T|TMLCO|201411|ICPT|15|21|613|102052|14477|0|32060|810|3205|2504|8199|13753|1.4113||0|||0||0||
T|TMLCO|201411|IDCC|15|21|6|1450|0|0|750|0|0|0|0|250|.2233||0|||0||0||
T|TMLCO|201411|IDRA|15|21|12|2808|0|0|1500|0|0|0|0|450|-.0107||0|||0||0||
T|TMLCO|201411|IDTI|15|21|22|5060|600|0|1350|0|0|0|0|200|-.0374||0|||0||0||
T|TMLCO|201411|IDXX|15|21|4|555|255|0|100|0|0|0|0|0|1.07||0|||0||0||
T|TMLCO|201411|IEFA|15|21|2|350|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|IILG|15|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|IIVI|15|21|1|200|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|ILMN|15|21|60|9812|600|0|2763|200|100|90|1070|510|.3397||0|||0||0||
T|TMLCO|201411|IMAX|15|21|4|400|0|0|100|0|0|0|0|100|.16||0|||0||0||
T|TMLCO|201411|IMGN|15|21|47|13405|0|0|2770|0|0|0|400|1335|.058||0|||0||0||
T|TMLCO|201411|IMMR|15|21|6|1200|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|IMOS|15|21|30|5200|600|0|2100|0|0|0|400|900|.0226||0|||0||0||
T|TMLCO|201411|IMPV|15|21|4|520|120|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IMUC|15|21|13|2315|100|0|900|0|0|0|0|400|.0106||0|||0||0||
T|TMLCO|201411|NKTR|15|21|27|6542|1472|0|810|0|0|0|160|650|-.0144||0|||0||0||
T|TMLCO|201411|NLNK|15|21|76|12182|1700|0|4042|0|150|0|1761|529|-.0744||0|||0||0||
T|TMLCO|201411|NLSN|15|21|28|6829|0|0|800|0|0|0|500|300|.0588||0|||0||0||
T|TMLCO|201411|NMBL|15|21|59|8065|160|0|731|101|0|100|100|200|-.0475||0|||0||0||
T|TMLCO|201411|NNBR|15|21|1|150|0|0|150|0|0|0|0|0|.0776||0|||0||0||
T|TMLCO|201411|NNVC|15|21|6|700|0|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201411|NOAH|15|21|12|2393|700|0|493|0|0|0|0|200|-.0218||0|||0||0||
T|TMLCO|201411|NOBL|15|21|6|900|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|NPSP|15|21|104|19944|1200|0|7002|600|0|1095|1663|1758|.0645||0|||0||0||
T|TMLCO|201411|NSAM|15|21|3|630|0|0|380|0|0|0|100|0|-.1416||0|||0||0||
T|TMLCO|201411|NSLP|15|21|4|480|0|0|300|0|0|100|0|0|.0567||0|||0||0||
T|TMLCO|201411|NTAP|15|21|12|3526|0|0|540|0|0|0|0|540|.25||0|||0||0||
T|TMLCO|201411|SAVE|15|21|71|11748|225|0|4587|150|350|0|1605|1300|.0638||0|||0||0||
T|TMLCO|201411|SB-D|15|21|5|500|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBGL|15|21|3|742|342|0|300|0|0|100|200|0|.11||0|||0||0||
T|TMLCO|201411|SBLK|15|21|19|2914|100|0|1100|0|0|0|100|100|.0091||0|||0||0||
T|TMLCO|201411|SBRA|15|21|5|930|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201411|SBUX|15|21|220|34794|2194|0|10125|200|800|632|2442|4225|-.0077||0|||0||0||
T|TMLCO|201411|SCCO|15|21|20|3353|0|0|560|0|0|0|330|230|.0286||0|||0||0||
T|TMLCO|201411|SCHA|15|21|8|2087|0|0|1038|0|0|0|0|300|.0463||0|||0||0||
T|TMLCO|201411|SCHD|15|21|7|1533|0|0|600|0|0|0|0|500|.0083||0|||0||0||
T|TMLCO|201411|SCHM|15|21|10|1700|0|0|798|0|0|0|0|398|-.06||0|||0||0||
T|TMLCO|201411|SCHW|15|21|5|1688|400|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201411|SCIF|15|21|7|1455|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|UVXY|15|21|2|350|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VALE|15|21|530|100826|2630|0|28799|0|300|567|5924|14592|.0142||0|||0||0||
T|TMLCO|201411|VASC|15|21|4|900|200|0|700|0|0|0|400|100|.0286||0|||0||0||
T|TMLCO|201411|VBLT|15|21|2|400|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCRA|15|21|1|200|0|0|200|0|0|0|200|0|.24||0|||0||0||
T|TMLCO|201411|VCSH|15|21|15|3186|250|0|753|0|0|0|0|103|-.0048||0|||0||0||
T|TMLCO|201411|VDSI|15|21|59|10735|570|0|3080|0|150|100|600|1346|-.0438||0|||0||0||
T|TMLCO|201411|VEEV|15|21|66|14207|1080|0|3564|189|200|850|1525|300|.0408||0|||0||0||
T|TMLCO|201411|VGGL|15|21|81|19269|2128|0|6555|175|1095|845|1487|1245|.0556||0|||0||0||
T|TMLCO|201411|VIAB|15|21|29|3851|300|0|528|0|0|60|140|128|-.1222||0|||0||0||
T|TMLCO|201411|VICR|15|21|2|500|0|0|400|0|0|0|0|400|.25||0|||0||0||
T|TMLCO|201411|VIMC|15|21|9|1700|150|0|600|0|0|0|0|400|.0167||0|||0||0||
T|TMLCO|201411|VIPS|15|21|386|73346|7064|0|23950|1250|3059|1678|7428|5835|-.0262||0|||0||0||
T|TMLCO|201411|MFV|15|21|7|2340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQC-E|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CECE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSRR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCIX|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PT|15|21|9|1785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWP|15|21|4|761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UCFC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYN-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LIT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKN|15|21|6|1178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLD|15|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PWB|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHKE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIL|15|21|6|995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTSN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEMG|15|21|2|350|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDI|15|21|3|666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COOL|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNP|15|21|18|6044|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KINS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENY|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCN-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TARO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLYWW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-U|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AA-|15|21|1|158|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGN-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUNA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOCA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMB|15|21|2|238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRT|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHAI|15|21|1|148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UZA|15|21|4|1636|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUX|15|21|8|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECH|15|21|2|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GZT|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OWW|15|21|10|2039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LTPZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOH|15|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFMI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTBC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATRS|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYTR|15|21|13|3325|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLXS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZJ|15|21|3|600|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HR|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXPD|15|21|2|419|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLKP|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXH|15|21|5|994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRSS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYBX|15|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSPM|15|21|11|1700|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCLN|15|21|2|228|128|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIV|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRL|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMHC|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOOT|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFD|15|21|6|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-F|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VISN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHSCP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCSC|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JCTCF|15|21|3|332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGEN|15|21|5|972|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-B|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALTV|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHY|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLAD|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSN|15|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYZ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBSI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMLS|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYNC|15|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CKP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|G|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FILL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JBSS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGE|15|21|3|1246|996|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVH|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BV|15|21|1|234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDII|15|21|15|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UIL|15|21|9|1247|247|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOD|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPP|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHNC|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOSS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGZ|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UUP|15|21|6|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRS|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHW-B|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLJE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNO|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIV-Z|15|21|2|616|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCCO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOD|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTG|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCIP|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNMK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MET-B|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMT|15|21|8|1700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFRI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EARN|15|21|6|1050|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZZ|15|22|3|2725|0|0|1225|0|0|0|0|1225|-.01||0|||0||0||
T|TMLCO|201411|DAL|15|22|254|210233|14421|0|63993|1218|5403|2850|10612|22960|.0293||0|||0||0||
T|TMLCO|201411|DAN|15|22|4|2500|500|0|500|0|0|0|0|400|-.166||0|||0||0||
T|TMLCO|201411|DAR|15|22|2|1050|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|DBC|15|22|2|1600|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|DDD|15|22|132|100684|9800|0|33243|1734|300|2500|7499|8337|.0096||0|||0||0||
T|TMLCO|201411|DDS|15|22|3|3000|0|0|1000|0|0|0|1000|0|-1.71||0|||0||0||
T|TMLCO|201411|DEM|15|22|6|6328|1059|0|600|0|0|0|0|600|.04||0|||0||0||
T|TMLCO|201411|DEO|15|22|2|1955|0|0|1955|0|0|0|1055|0|.1401||0|||0||0||
T|TMLCO|201411|FXI|15|22|20|16150|0|0|5250|0|500|0|1000|2700|-.029||0|||0||0||
T|TMLCO|201411|GAM|15|22|1|660|0|0|660|0|0|0|0|100|-.0061||0|||0||0||
T|TMLCO|201411|GBX|15|22|33|30300|2000|0|14125|3130|1000|370|2843|5782|.0175||0|||0||0||
T|TMLCO|201411|GCI|15|22|2|1719|0|0|500|0|0|0|0|0|.078||0|||0||0||
T|TMLCO|201411|GDL|15|22|18|18100|0|0|422|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|GDO|15|22|3|2451|0|0|1557|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201411|GDP|15|22|56|49462|4599|0|20049|1800|1250|600|6399|6500|.1488||0|||0||0||
T|TMLCO|201411|GDV|15|22|9|7875|0|0|1000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|GDX|15|22|263|239788|13498|0|53264|700|5011|4150|21892|12111|-.0032||0|||0||0||
T|TMLCO|201411|KGC|15|22|36|31800|2000|0|5400|0|700|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|KIM|15|22|2|2000|0|0|1000|0|0|0|0|1000|.012||0|||0||0||
T|TMLCO|201411|KIO|15|22|2|1700|0|0|1200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|KIQ|15|22|1|1000|0|0|1000|0|0|1000|0|0|.04||0|||0||0||
T|TMLCO|201411|KKD|15|22|13|9700|1000|0|2600|0|0|0|0|1300|.0581||0|||0||0||
T|TMLCO|201411|KKR|15|22|64|53778|500|0|8953|400|500|0|1100|4466|.0138||0|||0||0||
T|TMLCO|201411|KMB|15|22|11|11941|1422|0|3617|631|0|0|1322|1066|.0681||0|||0||0||
T|TMLCO|201411|KMI|15|22|121|105069|14680|0|44534|400|4000|3636|15828|9772|.0163||0|||0||0||
T|TMLCO|201411|KMP|15|22|69|67678|2388|0|29110|1420|2500|2498|7500|11692|.0836||0|||0||0||
T|TMLCO|201411|KMT|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TMLCO|201411|KNX|15|22|4|5275|0|0|3933|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|KOG|15|22|85|71026|8550|0|19200|0|0|0|8600|4100|-.0174||0|||0||0||
T|TMLCO|201411|NVS|15|22|6|5007|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NWE|15|22|55|40017|1230|0|25765|42|0|429|5582|8966|.0395||0|||0||0||
T|TMLCO|201411|NWL|15|22|13|17673|0|0|1491|0|0|0|0|1491|.13||0|||0||0||
T|TMLCO|201411|NXR|15|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NYT|15|22|3|3000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OAK|15|22|8|7568|0|0|500|0|0|0|0|200|-.036||0|||0||0||
T|TMLCO|201411|OAS|15|22|11|9100|0|0|4700|0|1000|0|1000|1700|.1266||0|||0||0||
T|TMLCO|201411|OCN|15|22|13|8700|400|0|4200|0|0|0|15|3685|-.0002||0|||0||0||
T|TMLCO|201411|OCR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.12||0|||0||0||
T|TMLCO|201411|ODP|15|22|72|59588|11340|0|14868|0|0|0|4018|4800|.0201||0|||0||0||
T|TMLCO|201411|SKX|15|22|3|2200|0|0|700|0|0|700|0|0|.14||0|||0||0||
T|TMLCO|201411|SLB|15|22|230|171371|22500|0|69769|9691|8020|8513|23497|9624|.0826||0|||0||0||
T|TMLCO|201411|SLI|15|22|7|4200|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|SLV|15|22|258|205327|15200|0|45065|850|500|0|7450|20315|-.0037||0|||0||0||
T|TMLCO|201411|SLW|15|22|97|90508|1607|0|35134|1300|2025|1000|7637|12932|.0122||0|||0||0||
T|TMLCO|201411|SMA|15|22|2|1763|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|SMB|15|22|2|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SMG|15|22|7|7553|0|0|1000|0|0|0|0|0|.2488||0|||0||0||
T|TMLCO|201411|SMH|15|22|3|3000|1000|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|SMI|15|22|4|2000|0|0|1000|0|0|0|0|300|.033||0|||0||0||
T|TMLCO|201411|SMM|15|22|4|3450|0|0|2450|0|0|0|0|1000|-.0594||0|||0||0||
T|TMLCO|201411|SMP|15|22|8|10031|1233|0|2633|0|0|0|0|1400|.1495||0|||0||0||
T|TMLCO|201411|SNE|15|22|19|19860|1100|0|1240|0|0|0|500|740|-.0019||0|||0||0||
T|TMLCO|201411|SNH|15|22|17|15098|0|0|6167|0|0|0|2914|1253|-.0163||0|||0||0||
T|TMLCO|201411|SNN|15|22|1|500|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201411|WIT|15|22|29|18522|1800|0|4122|0|0|0|0|800|.0005||0|||0||0||
T|TMLCO|201411|WLH|15|22|3|2000|0|0|2000|0|0|0|1500|500|.045||0|||0||0||
T|TMLCO|201411|WLK|15|22|11|6200|500|0|2600|0|0|0|1262|1338|-.0353||0|||0||0||
T|TMLCO|201411|WLL|15|22|78|63250|7900|0|28400|2100|2246|3304|8800|7950|-.0321||0|||0||0||
T|TMLCO|201411|WLT|15|22|114|113979|13901|0|35340|0|2140|2500|5100|7400|.0177||0|||0||0||
T|TMLCO|201411|WMB|15|22|16|14486|0|0|8435|0|0|853|3647|1225|-.0107||0|||0||0||
T|TMLCO|201411|WMC|15|22|50|43871|1000|0|6643|0|0|0|1500|2200|.0228||0|||0||0||
T|TMLCO|201411|WMT|15|22|55|45466|4676|0|11831|0|1100|10|2594|4359|.0541||0|||0||0||
T|TMLCO|201411|WNR|15|22|25|20350|1000|0|10620|500|0|2645|1700|4775|-.0135||0|||0||0||
T|TMLCO|201411|WOR|15|22|2|1200|0|0|530|0|530|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|WPT|15|22|3|4500|0|0|1955|0|0|0|0|1955|-.0975||0|||0||0||
T|TMLCO|201411|BKCC|15|22|10|12844|1348|0|500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201411|BKEP|15|22|6|6037|0|0|2500|0|0|0|0|0|.0735||0|||0||0||
T|TMLCO|201411|BKLN|15|22|2|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BLDP|15|22|98|97269|2680|0|11150|0|0|0|1000|5710|-.0076||0|||0||0||
T|TMLCO|201411|BLDR|15|22|4|4700|1100|0|1500|0|0|0|100|0|-.004||0|||0||0||
T|TMLCO|201411|BLKB|15|22|11|8055|2462|0|2174|0|0|0|0|2074|-.0249||0|||0||0||
T|TMLCO|201411|BLMN|15|22|14|16200|0|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201411|BLOX|15|22|14|14326|2900|0|3900|0|0|0|1500|1000|-.282||0|||0||0||
T|TMLCO|201411|BLRX|15|22|1|1000|0|0|200|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|BLUE|15|22|21|12700|0|0|3200|200|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201411|BMRN|15|22|14|9750|2080|0|5200|700|0|500|2400|1600|.034||0|||0||0||
T|TMLCO|201411|BNFT|15|22|6|4000|0|0|1500|0|0|0|0|1000|.13||0|||0||0||
T|TMLCO|201411|BOBE|15|22|2|2400|0|0|2400|0|0|0|0|2400|-.2192||0|||0||0||
T|TMLCO|201411|BOIL|15|22|145|138755|12837|0|41036|0|1520|3896|14570|10462|.0523||0|||0||0||
T|TMLCO|201411|AIF|15|22|3|1950|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AIG|15|22|41|31974|0|0|10374|0|0|0|3200|1874|.0366||0|||0||0||
T|TMLCO|201411|AIY|15|22|3|3000|0|0|900|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201411|AKS|15|22|180|170889|15337|0|52451|300|1535|5477|19103|13011|.0129||0|||0||0||
T|TMLCO|201411|ALB|15|22|4|2075|0|0|500|0|0|0|0|500|.62||0|||0||0||
T|TMLCO|201411|ALE|15|22|1|1000|0|0|1000|0|0|0|0|0|.0134||0|||0||0||
T|TMLCO|201411|ALG|15|22|10|5800|700|0|2500|0|0|0|0|1500|-.054||0|||0||0||
T|TMLCO|201411|ALK|15|22|9|6167|800|0|2400|0|0|700|1700|0|-.0692||0|||0||0||
T|TMLCO|201411|ALN|15|22|2|2000|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ALR|15|22|4|3000|0|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201411|ALU|15|22|76|75398|7000|0|16593|0|0|0|0|3900|.0006||0|||0||0||
T|TMLCO|201411|ALV|15|22|8|5360|0|0|670|0|0|0|0|670|.1781||0|||0||0||
T|TMLCO|201411|AMD|15|22|219|207814|7114|0|20245|0|0|0|1000|6767|.0003||0|||0||0||
T|TMLCO|201411|AMH|15|22|2|1000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ARP|15|22|38|31667|2948|0|4400|0|0|0|1000|2900|.0495||0|||0||0||
T|TMLCO|201411|ARR|15|22|55|51650|1000|0|3285|0|0|0|0|100|-.0094||0|||0||0||
T|TMLCO|201411|ASX|15|22|9|8500|0|0|1300|0|0|0|300|1000|-.01||0|||0||0||
T|TMLCO|201411|ATI|15|22|11|7945|1750|0|2900|0|0|0|1000|0|-.0785||0|||0||0||
T|TMLCO|201411|ATL|15|22|1|1000|0|0|1000|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|ATW|15|22|3|2000|0|0|2000|0|0|0|1500|0|-.2425||0|||0||0||
T|TMLCO|201411|AUO|15|22|4|2960|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|AUQ|15|22|4|3147|547|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201411|AUY|15|22|252|239590|21245|0|79743|0|1480|1000|8580|31626|.004||0|||0||0||
T|TMLCO|201411|AVA|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AVD|15|22|7|10077|0|0|1469|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|AVP|15|22|50|34043|0|0|9894|0|0|0|1800|3194|.0162||0|||0||0||
T|TMLCO|201411|DGX|15|22|6|5500|1000|0|3000|0|0|0|0|2000|.0149||0|||0||0||
T|TMLCO|201411|DHI|15|22|39|31714|2500|0|10395|1800|300|0|3085|1000|.0412||0|||0||0||
T|TMLCO|201411|DHX|15|22|12|10027|2998|0|5029|0|0|0|0|1000|.0319||0|||0||0||
T|TMLCO|201411|DIA|15|22|14|12450|1000|0|5300|800|500|0|500|1000|-.0409||0|||0||0||
T|TMLCO|201411|DIG|15|22|14|13205|0|0|8925|500|0|0|4500|925|.04||0|||0||0||
T|TMLCO|201411|DIS|15|22|124|100721|3300|0|38595|800|2085|1315|5557|16913|.0066||0|||0||0||
T|TMLCO|201411|GEL|15|22|7|4600|0|0|500|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|GEQ|15|22|1|1250|0|0|1250|500|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201411|GER|15|22|71|67055|1500|0|20433|300|0|400|4350|7133|.0245||0|||0||0||
T|TMLCO|201411|GES|15|22|4|2500|0|0|1000|0|0|0|500|500|.005||0|||0||0||
T|TMLCO|201411|GFA|15|22|14|13150|1000|0|6900|0|0|0|600|1100|.0083||0|||0||0||
T|TMLCO|201411|GFI|15|22|11|10644|0|0|4220|0|0|0|0|600|-.0383||0|||0||0||
T|TMLCO|201411|GGB|15|22|9|8700|1000|0|900|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|GGE|15|22|15|12400|0|0|500|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|GGN|15|22|22|17485|0|0|6615|0|0|0|1000|3815|.0086||0|||0||0||
T|TMLCO|201411|GHY|15|22|20|23592|1000|0|3461|0|0|0|0|1461|-.0147||0|||0||0||
T|TMLCO|201411|KOS|15|22|38|46000|8500|0|2500|0|0|0|2500|0|-.0016||0|||0||0||
T|TMLCO|201411|KSS|15|22|12|8100|1000|0|3100|0|0|500|0|1600|.0061||0|||0||0||
T|TMLCO|201411|KTF|15|22|8|7500|0|0|1000|0|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201411|KWK|15|22|37|37900|1650|0|10100|1285|715|0|2900|2300|.0096||0|||0||0||
T|TMLCO|201411|KYN|15|22|14|11616|0|0|2837|100|0|0|0|1500|-.0226||0|||0||0||
T|TMLCO|201411|LAS|15|22|3|3400|0|0|700|0|0|0|0|700|-.05||0|||0||0||
T|TMLCO|201411|LAZ|15|22|1|800|0|0|800|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|LBJ|15|22|2|1000|0|0|1000|0|0|0|0|500|.144||0|||0||0||
T|TMLCO|201411|LCI|15|22|8|5425|1400|0|1025|0|0|0|0|1025|.6449||0|||0||0||
T|TMLCO|201411|LDP|15|22|2|1700|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OGE|15|22|1|1100|0|0|1100|0|0|0|0|1100|-.01||0|||0||0||
T|TMLCO|201411|OGS|15|22|1|600|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|OHI|15|22|33|25705|0|0|8400|0|0|0|4810|890|-.0087||0|||0||0||
T|TMLCO|201411|OIA|15|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|OIH|15|22|25|18294|4200|0|4394|0|0|0|1700|1500|-.0378||0|||0||0||
T|TMLCO|201411|OKS|15|22|12|8167|0|0|2300|0|225|100|500|500|-.0395||0|||0||0||
T|TMLCO|201411|OME|15|22|13|10628|585|0|1958|0|0|0|0|658|-.0631||0|||0||0||
T|TMLCO|201411|OPK|15|22|25|20520|0|0|4000|0|0|0|0|1500|-.003||0|||0||0||
T|TMLCO|201411|ORB|15|22|16|13344|800|0|1000|0|0|0|600|400|.103||0|||0||0||
T|TMLCO|201411|ORC|15|22|32|25200|2000|0|7700|0|0|0|0|4000|-.0223||0|||0||0||
T|TMLCO|201411|ORI|15|22|6|4500|0|0|670|0|0|0|0|670|.01||0|||0||0||
T|TMLCO|201411|SNV|15|22|5|2640|0|0|1140|0|0|0|0|640|-.0152||0|||0||0||
T|TMLCO|201411|SNY|15|22|37|33530|0|0|13695|0|2500|1000|1414|5141|-.0291||0|||0||0||
T|TMLCO|201411|SOL|15|22|32|27561|3000|0|8500|0|0|0|1000|2475|.0258||0|||0||0||
T|TMLCO|201411|SON|15|22|15|14554|0|0|1000|0|0|0|0|1000|-.0213||0|||0||0||
T|TMLCO|201411|SPF|15|22|37|36022|3700|0|9839|0|0|0|600|4100|0||0|||0||0||
T|TMLCO|201411|SPG|15|22|1|785|0|0|785|0|0|0|785|0|.1116||0|||0||0||
T|TMLCO|201411|SPH|15|22|4|2950|0|0|900|0|0|0|900|0|.05||0|||0||0||
T|TMLCO|201411|SPW|15|22|1|785|0|0|785|700|0|0|85|0|-.0024||0|||0||0||
T|TMLCO|201411|SPY|15|22|138|112171|10344|0|40402|1037|4500|6060|7492|12228|.0333||0|||0||0||
T|TMLCO|201411|SRV|15|22|10|10114|0|0|3700|0|0|0|0|100|-.0157||0|||0||0||
T|TMLCO|201411|WPZ|15|22|3|2150|0|0|750|0|750|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|WRI|15|22|8|8667|925|0|1242|0|1100|142|0|0|-.01||0|||0||0||
T|TMLCO|201411|WSM|15|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201411|WTI|15|22|13|10450|2950|0|7000|0|0|0|2000|4500|.0684||0|||0||0||
T|TMLCO|201411|WTR|15|22|9|10366|0|0|3032|0|0|0|0|2532|.0087||0|||0||0||
T|TMLCO|201411|WWE|15|22|5|4500|0|0|2500|0|0|0|0|2000|.0432||0|||0||0||
T|TMLCO|201411|WWW|15|22|10|14828|0|0|7414|0|0|0|0|0|.1115||0|||0||0||
T|TMLCO|201411|WYN|15|22|8|7735|0|0|3500|0|0|0|500|1000|-.0084||0|||0||0||
T|TMLCO|201411|WYY|15|22|14|15200|1500|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|XBI|15|22|2|2150|0|0|1650|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201411|XCO|15|22|27|22420|3645|0|5115|200|0|0|0|2844|-.0137||0|||0||0||
T|TMLCO|201411|XEC|15|22|4|3100|500|0|1650|100|700|800|50|0|-.1309||0|||0||0||
T|TMLCO|201411|XES|15|22|6|3905|0|0|3325|0|0|0|1902|1080|.0863||0|||0||0||
T|TMLCO|201411|XIN|15|22|12|11500|0|0|2000|0|0|0|0|200|.008||0|||0||0||
T|TMLCO|201411|BONT|15|22|3|2500|0|0|1800|0|0|0|0|1800|.0026||0|||0||0||
T|TMLCO|201411|BOOT|15|22|8|6500|0|0|500|0|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201411|BRCD|15|22|27|23650|1400|0|7350|0|0|0|2600|3989|-.0034||0|||0||0||
T|TMLCO|201411|BRCM|15|22|512|421090|24449|0|131185|1580|4796|2545|18238|29845|.0351||0|||0||0||
T|TMLCO|201411|BRDR|15|22|17|14687|2850|0|5587|0|0|0|1200|2837|.0617||0|||0||0||
T|TMLCO|201411|BRFS|15|22|5|4004|0|0|664|0|0|0|0|664|-.0428||0|||0||0||
T|TMLCO|201411|BRLI|15|22|15|17700|2900|0|5540|0|0|0|340|5200|.0365||0|||0||0||
T|TMLCO|201411|BRZU|15|22|29|33149|7433|0|3550|0|0|1550|0|1900|.0894||0|||0||0||
T|TMLCO|201411|BSAC|15|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BSBR|15|22|12|11551|1200|0|1600|0|1000|0|0|600|.0475||0|||0||0||
T|TMLCO|201411|ANF|15|22|70|61993|2600|0|16343|179|2671|2000|1200|7293|-.0848||0|||0||0||
T|TMLCO|201411|ANR|15|22|152|153802|15526|0|40318|500|0|0|8604|15727|.005||0|||0||0||
T|TMLCO|201411|ANV|15|22|272|282652|10570|0|32587|1000|1000|0|5610|14800|.0088||0|||0||0||
T|TMLCO|201411|AOA|15|22|2|2500|0|0|1250|0|0|0|0|0|.021||0|||0||0||
T|TMLCO|201411|AOL|15|22|2|1100|0|0|500|0|0|0|0|0|-.0596||0|||0||0||
T|TMLCO|201411|APA|15|22|29|22301|1500|0|9550|100|400|0|2268|4782|-.0167||0|||0||0||
T|TMLCO|201411|APB|15|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|APC|15|22|85|77584|5200|500|36212|3500|2700|2800|5800|11312|.215||0|||0||0||
T|TMLCO|201411|APL|15|22|22|18728|1500|0|2500|500|0|0|0|2000|.0268||0|||0||0||
T|TMLCO|201411|AVV|15|22|2|1600|0|0|587|587|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|AWK|15|22|6|4000|1000|0|1000|0|200|300|0|0|-.083||0|||0||0||
T|TMLCO|201411|AWR|15|22|3|2259|0|0|817|0|0|0|0|117|-.0337||0|||0||0||
T|TMLCO|201411|AXP|15|22|8|7080|2000|0|1080|0|0|0|0|580|.0093||0|||0||0||
T|TMLCO|201411|AXU|15|22|5|6200|0|0|1500|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201411|AXX|15|22|2|1250|0|0|625|0|0|0|0|625|-.017||0|||0||0||
T|TMLCO|201411|AYR|15|22|9|9200|0|0|4000|0|0|1000|1025|1000|.1036||0|||0||0||
T|TMLCO|201411|BAA|15|22|2|1800|1000|0|800|0|0|0|0|800|-.0054||0|||0||0||
T|TMLCO|201411|BAC|15|22|845|745192|44791|0|127849|0|2000|3400|20261|54341|.0001||0|||0||0||
T|TMLCO|201411|BAM|15|22|1|800|0|0|800|0|0|0|0|800|-.2||0|||0||0||
T|TMLCO|201411|DKL|15|22|3|2000|1000|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|DKS|15|22|25|18100|0|0|3850|0|0|750|1000|1100|.1977||0|||0||0||
T|TMLCO|201411|DMF|15|22|3|2749|0|0|1502|0|0|0|0|800|-.0294||0|||0||0||
T|TMLCO|201411|DNN|15|22|8|6500|0|0|1500|0|0|0|0|500|.0088||0|||0||0||
T|TMLCO|201411|DNP|15|22|10|10158|750|0|1660|0|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201411|DNR|15|22|62|53892|6000|0|16468|0|0|0|6000|5668|.0292||0|||0||0||
T|TMLCO|201411|DOC|15|22|2|1284|0|0|642|0|0|0|0|642|.01||0|||0||0||
T|TMLCO|201411|DOV|15|22|16|12893|0|0|4649|90|559|0|1500|2000|-.0699||0|||0||0||
T|TMLCO|201411|DOW|15|22|177|155873|18900|0|71501|700|10800|5000|18130|22450|.0128||0|||0||0||
T|TMLCO|201411|GIG|15|22|2|1000|0|0|500|0|0|0|100|400|-.03||0|||0||0||
T|TMLCO|201411|GIL|15|22|1|800|0|0|800|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|GIS|15|22|10|9634|0|0|3206|0|0|706|1500|1000|.0419||0|||0||0||
T|TMLCO|201411|GLD|15|22|43|31994|3500|0|13557|500|1100|1000|7257|2700|.0992||0|||0||0||
T|TMLCO|201411|GLL|15|22|3|2364|500|0|932|0|0|0|932|0|-.73||0|||0||0||
T|TMLCO|201411|GLO|15|22|2|2212|0|0|712|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GLP|15|22|13|9450|1000|0|917|0|0|0|100|0|-.0899||0|||0||0||
T|TMLCO|201411|GLW|15|22|34|26554|1002|0|6400|0|0|0|500|1400|.0296||0|||0||0||
T|TMLCO|201411|GME|15|22|79|64502|5322|0|31480|1800|4800|4100|5100|7680|.1562||0|||0||0||
T|TMLCO|201411|GMO|15|22|4|3200|0|0|700|0|0|0|0|220|-.0196||0|||0||0||
T|TMLCO|201411|GMZ|15|22|28|24298|600|0|6300|0|0|0|1600|1000|-.0401||0|||0||0||
T|TMLCO|201411|LEA|15|22|2|1500|0|0|1500|401|0|0|0|1099|.048||0|||0||0||
T|TMLCO|201411|LEE|15|22|2|1240|0|0|420|0|100|320|0|0|||0|||0||0||
T|TMLCO|201411|LEG|15|22|3|2400|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|LEN|15|22|10|7180|500|0|1600|0|0|1000|600|0|-.19||0|||0||0||
T|TMLCO|201411|LEU|15|22|3|3100|2000|0|1100|0|0|0|1100|0|.23||0|||0||0||
T|TMLCO|201411|LFC|15|22|3|1600|500|0|600|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201411|LGF|15|22|12|9000|500|0|2000|0|0|0|600|500|-.034||0|||0||0||
T|TMLCO|201411|LII|15|22|1|500|0|0|500|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201411|LLY|15|22|55|43218|1710|0|5526|0|723|0|2148|710|.0411||0|||0||0||
T|TMLCO|201411|LMT|15|22|13|10840|0|0|3940|0|720|0|1000|1720|-.0929||0|||0||0||
T|TMLCO|201411|LNC|15|22|5|3600|0|0|1500|0|0|0|1000|0|.1567||0|||0||0||
T|TMLCO|201411|LNG|15|22|27|24750|0|0|9250|0|2350|1000|1500|2800|.1917||0|||0||0||
T|TMLCO|201411|OWW|15|22|18|17600|800|0|2000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201411|OXY|15|22|108|73699|8394|0|17567|1503|1000|1492|6572|2000|.0424||0|||0||0||
T|TMLCO|201411|OZM|15|22|48|41243|2250|0|9707|0|0|100|300|4107|.0115||0|||0||0||
T|TMLCO|201411|PAA|15|22|26|23336|0|0|5575|500|1540|0|2535|500|.0055||0|||0||0||
T|TMLCO|201411|PAL|15|22|13|13000|0|0|3400|0|0|0|0|1300|-.0016||0|||0||0||
T|TMLCO|201411|PAM|15|22|16|8560|0|0|530|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201411|PAY|15|22|26|20200|1000|0|6500|0|0|0|2000|2500|-.0023||0|||0||0||
T|TMLCO|201411|PBA|15|22|2|1286|0|0|500|0|500|0|0|0|.19||0|||0||0||
T|TMLCO|201411|PBF|15|22|23|16600|1000|0|8400|0|900|0|2800|2900|-.0786||0|||0||0||
T|TMLCO|201411|PBI|15|22|4|4000|0|0|2000|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201411|PBR|15|22|605|513089|44725|0|149412|3600|12843|11100|44093|42381|.0033||0|||0||0||
T|TMLCO|201411|SSE|15|22|17|11100|0|0|4700|0|800|0|500|2200|.0664||0|||0||0||
T|TMLCO|201411|SSG|15|22|15|12600|1000|0|1500|0|0|0|0|500|.0387||0|||0||0||
T|TMLCO|201411|SSH|15|22|6|6970|980|0|3630|0|0|0|0|0|.0741||0|||0||0||
T|TMLCO|201411|SSO|15|22|40|39550|3000|0|23700|1000|1500|1000|9000|3500|.0349||0|||0||0||
T|TMLCO|201411|SSW|15|22|4|3130|0|0|1000|0|0|0|0|7|.029||0|||0||0||
T|TMLCO|201411|STI|15|22|4|3000|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201411|STJ|15|22|12|9700|500|0|2000|0|0|0|500|1500|.2006||0|||0||0||
T|TMLCO|201411|STK|15|22|7|4812|0|0|2312|0|0|0|0|325|-.0045||0|||0||0||
T|TMLCO|201411|STM|15|22|6|4750|0|0|1400|0|0|0|0|1000|.0243||0|||0||0||
T|TMLCO|201411|STN|15|22|4|2800|500|0|1400|0|0|0|0|400|.0727||0|||0||0||
T|TMLCO|201411|STO|15|22|14|9870|600|0|1000|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|STV|15|22|24|20600|1400|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|STX|15|22|5|6000|0|0|4000|0|0|262|1238|1500|.1224||0|||0||0||
T|TMLCO|201411|STZ|15|22|9|11051|0|0|3336|1239|0|0|1473|0|.0382||0|||0||0||
T|TMLCO|201411|XLB|15|22|4|3509|1009|0|2100|0|0|0|1100|0|-.0186||0|||0||0||
T|TMLCO|201411|XLE|15|22|40|32091|4900|0|12895|1000|4000|0|3523|3207|-.2022||0|||0||0||
T|TMLCO|201411|XLF|15|22|23|16146|500|0|2355|0|0|0|855|1000|.0088||0|||0||0||
T|TMLCO|201411|XLI|15|22|5|4250|0|0|800|0|0|0|800|0|-.01||0|||0||0||
T|TMLCO|201411|XLK|15|22|11|7981|600|0|3081|0|0|0|1481|1600|.0302||0|||0||0||
T|TMLCO|201411|XLP|15|22|3|2500|0|0|1500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201411|XLU|15|22|23|18674|0|0|3147|0|0|0|0|2147|.0145||0|||0||0||
T|TMLCO|201411|XLV|15|22|11|9403|737|0|800|0|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201411|XME|15|22|4|5900|0|0|4200|0|0|0|0|4200|.0319||0|||0||0||
T|TMLCO|201411|XOM|15|22|140|98189|5388|0|38287|1295|3711|2022|11159|14200|.0118||0|||0||0||
T|TMLCO|201411|XON|15|22|22|18950|3000|0|6250|1000|2250|500|800|700|.338||0|||0||0||
T|TMLCO|201411|XOP|15|22|11|7401|550|0|2986|1010|726|0|0|1250|.1174||0|||0||0||
T|TMLCO|201411|A|15|22|18|17400|2900|0|1500|0|0|0|0|1000|.0967||0|||0||0||
T|TMLCO|201411|C|15|22|101|77328|5299|0|18861|0|1500|1100|4750|5827|.0058||0|||0||0||
T|TMLCO|201411|E|15|22|8|6950|0|0|5450|0|0|400|600|3450|.0895||0|||0||0||
T|TMLCO|201411|F|15|22|587|511740|33306|0|113124|1500|2540|3370|17792|41730|.0037||0|||0||0||
T|TMLCO|201411|I|15|22|2|2712|0|0|1356|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|M|15|22|89|71003|3000|0|30089|1917|1500|2027|10573|7800|.0105||0|||0||0||
T|TMLCO|201411|N|15|22|9|4500|0|0|500|0|0|0|0|0|.0492||0|||0||0||
T|TMLCO|201411|P|15|22|178|157481|18076|0|56688|4675|3200|1980|25126|13639|.0321||0|||0||0||
T|TMLCO|201411|Q|15|22|2|2000|0|0|2000|0|0|0|0|1000|.033||0|||0||0||
T|TMLCO|201411|S|15|22|537|471224|27118|0|117895|2500|2400|4150|19476|35245|.03||0|||0||0||
T|TMLCO|201411|T|15|22|359|288835|26377|0|70117|0|6700|2600|22048|23522|.0445||0|||0||0||
T|TMLCO|201411|V|15|22|18|13359|3195|0|1000|0|0|0|1000|0|.247||0|||0||0||
T|TMLCO|201411|BAS|15|22|43|28985|2410|0|9250|0|1000|1000|2700|2300|.0822||0|||0||0||
T|TMLCO|201411|BAX|15|22|46|53868|3300|0|15502|0|2300|702|1800|4000|.0056||0|||0||0||
T|TMLCO|201411|BBD|15|22|8|8500|0|0|2400|0|0|0|0|2400|-.0154||0|||0||0||
T|TMLCO|201411|BBG|15|22|9|6800|0|0|1700|0|0|900|200|0|.0441||0|||0||0||
T|TMLCO|201411|BBL|15|22|3|3500|0|0|1500|0|0|0|1500|0|.07||0|||0||0||
T|TMLCO|201411|BBN|15|22|9|6926|600|0|1486|0|0|0|0|736|-.0247||0|||0||0||
T|TMLCO|201411|BBT|15|22|29|21380|0|0|6580|400|600|0|1080|3300|-.0012||0|||0||0||
T|TMLCO|201411|BBY|15|22|91|66675|6130|0|21165|1000|0|2400|6750|6715|.006||0|||0||0||
T|TMLCO|201411|BCC|15|22|2|1500|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201411|BCF|15|22|4|4034|0|0|900|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|BCS|15|22|33|29300|1300|0|2000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|BCV|15|22|5|3000|0|0|600|0|0|0|0|0|-.0749||0|||0||0||
T|TMLCO|201411|DPS|15|22|1|500|0|0|500|0|0|0|0|500|.19||0|||0||0||
T|TMLCO|201411|DPZ|15|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|DRI|15|22|4|2800|0|0|1300|0|0|0|0|1300|-.0454||0|||0||0||
T|TMLCO|201411|DRL|15|22|6|3000|1000|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|DRN|15|22|3|4350|0|0|2900|0|0|0|1450|0|-.1655||0|||0||0||
T|TMLCO|201411|DRQ|15|22|17|8565|500|0|2005|0|0|0|1000|505|.1569||0|||0||0||
T|TMLCO|201411|DRV|15|22|16|16000|2000|0|3000|0|0|0|0|3000|.1567||0|||0||0||
T|TMLCO|201411|DSE|15|22|6|6500|1000|0|2998|0|0|0|1500|1498|-.0386||0|||0||0||
T|TMLCO|201411|DSL|15|22|22|19180|0|0|3400|0|0|0|200|1959|-.0133||0|||0||0||
T|TMLCO|201411|DSM|15|22|5|3640|0|0|1500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|DSS|15|22|6|6000|0|0|3500|0|0|100|0|1500|.0022||0|||0||0||
T|TMLCO|201411|DSW|15|22|22|20950|2500|0|7450|150|1000|1000|700|3500|.1574||0|||0||0||
T|TMLCO|201411|DSX|15|22|6|6200|0|0|2000|0|0|0|0|1000|-.001||0|||0||0||
T|TMLCO|201411|GNC|15|22|8|10180|3340|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|GNT|15|22|3|2700|0|0|662|0|0|0|0|0|.0244||0|||0||0||
T|TMLCO|201411|GNW|15|22|184|166579|20690|0|50189|4060|2500|4550|16661|9264|-.0016||0|||0||0||
T|TMLCO|201411|GOF|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|GOL|15|22|10|10146|0|0|5146|0|0|0|1000|2500|.0176||0|||0||0||
T|TMLCO|201411|GOV|15|22|15|16950|0|0|6300|0|0|0|0|1000|.0102||0|||0||0||
T|TMLCO|201411|GPC|15|22|1|1000|0|0|1000|0|0|0|0|0|.2068||0|||0||0||
T|TMLCO|201411|GPK|15|22|6|6000|0|0|2000|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201411|GPL|15|22|5|4300|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPM|15|22|4|3080|0|0|600|0|0|0|0|100|-.0367||0|||0||0||
T|TMLCO|201411|GPS|15|22|37|27386|2530|0|9945|0|1000|1000|3245|2700|.0617||0|||0||0||
T|TMLCO|201411|GPT|15|22|2|1912|0|0|1000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201411|GRH|15|22|5|6500|0|0|1500|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201411|GRX|15|22|8|8556|0|0|270|0|0|0|0|170|-.0363||0|||0||0||
T|TMLCO|201411|GSB|15|22|1|1500|0|0|1500|1200|0|200|0|100|-.0633||0|||0||0||
T|TMLCO|201411|LOW|15|22|27|21344|5129|0|5134|0|0|1181|1272|1181|-.0638||0|||0||0||
T|TMLCO|201411|LPI|15|22|50|47200|11300|0|13000|0|1900|1400|5500|1500|-.0158||0|||0||0||
T|TMLCO|201411|LPL|15|22|2|1225|0|0|625|0|0|0|0|600|-.0492||0|||0||0||
T|TMLCO|201411|LPX|15|22|10|7050|0|0|1500|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201411|LQD|15|22|9|9670|0|0|1730|0|0|0|60|0|.0241||0|||0||0||
T|TMLCO|201411|LRE|15|22|2|1000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|LSG|15|22|11|9000|0|0|3000|0|500|0|0|100|-.0052||0|||0||0||
T|TMLCO|201411|LUV|15|22|66|54754|5100|0|13881|0|2425|1500|5290|1600|.0135||0|||0||0||
T|TMLCO|201411|LVS|15|22|72|57337|5200|0|20115|0|400|3250|2000|13465|.0792||0|||0||0||
T|TMLCO|201411|LXP|15|22|2|2091|0|0|2091|0|0|0|0|0|.0177||0|||0||0||
T|TMLCO|201411|LYB|15|22|27|23484|0|0|5444|122|878|0|1944|2500|-.0009||0|||0||0||
T|TMLCO|201411|LYV|15|22|3|2000|0|0|2000|0|0|0|1000|500|.025||0|||0||0||
T|TMLCO|201411|PBT|15|22|41|37051|2000|0|3411|0|0|0|0|800|.0201||0|||0||0||
T|TMLCO|201411|PCG|15|22|5|5627|0|0|1209|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|PCI|15|22|67|43928|2600|0|8785|0|0|0|0|6685|-.0053||0|||0||0||
T|TMLCO|201411|PCL|15|22|5|4200|0|0|1500|0|0|0|1000|500|-.0567||0|||0||0||
T|TMLCO|201411|PCN|15|22|6|4400|2400|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PCY|15|22|5|4000|1000|0|1500|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201411|PDI|15|22|8|7594|0|0|562|0|0|0|102|460|-.031||0|||0||0||
T|TMLCO|201411|PDS|15|22|29|24550|1000|0|6000|0|0|0|3000|2500|.0145||0|||0||0||
T|TMLCO|201411|PDT|15|22|2|1941|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PEB|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEG|15|22|4|2583|1000|0|33|0|0|0|0|33|-.05||0|||0||0||
T|TMLCO|201411|PEK|15|22|3|2725|0|0|700|200|0|0|0|500|.0514||0|||0||0||
T|TMLCO|201411|SUN|15|22|23|18945|0|0|5795|0|300|300|400|0|.1403||0|||0||0||
T|TMLCO|201411|SUP|15|22|1|1799|0|0|1799|99|0|0|0|1700|.1324||0|||0||0||
T|TMLCO|201411|SVM|15|22|13|12674|1500|0|1600|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201411|SWI|15|22|13|13050|0|0|1191|0|0|0|0|1191|.04||0|||0||0||
T|TMLCO|201411|SWM|15|22|3|2100|0|0|1400|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|SWN|15|22|27|25078|2000|0|10273|500|679|1800|3321|2973|.0882||0|||0||0||
T|TMLCO|201411|SWZ|15|22|6|7805|0|0|2300|0|0|0|0|1500|-.0352||0|||0||0||
T|TMLCO|201411|SXL|15|22|4|2400|0|200|1098|322|0|0|378|0|-.0271||0|||0||0||
T|TMLCO|201411|SYF|15|22|3|3000|0|0|2000|0|0|0|0|1000|.0755||0|||0||0||
T|TMLCO|201411|SYK|15|22|2|2638|0|0|2638|0|1138|0|1500|0|.1151||0|||0||0||
T|TMLCO|201411|SYN|15|22|12|11279|3329|0|4000|0|0|0|705|1295|.0265||0|||0||0||
T|TMLCO|201411|TAC|15|22|3|2500|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|TAL|15|22|10|9200|0|0|2000|0|0|0|0|1000|-.0034||0|||0||0||
T|TMLCO|201411|XPP|15|22|3|2100|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|XRA|15|22|1|500|0|0|500|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|XRS|15|22|5|7000|0|0|3800|1400|0|81|200|2119|.0882||0|||0||0||
T|TMLCO|201411|XRX|15|22|13|8360|0|0|1300|0|0|0|0|500|.0177||0|||0||0||
T|TMLCO|201411|XTN|15|22|2|1500|0|0|1500|0|0|0|0|350|.1705||0|||0||0||
T|TMLCO|201411|YCS|15|22|4|2300|0|0|2300|0|0|0|500|1800|.0413||0|||0||0||
T|TMLCO|201411|YGE|15|22|14|13755|1200|0|2075|0|0|0|1575|0|.01||0|||0||0||
T|TMLCO|201411|YOD|15|22|74|75082|12004|0|12200|1000|1300|600|3600|3350|.0319||0|||0||0||
T|TMLCO|201411|YPF|15|22|19|21431|3166|0|500|0|0|0|0|500|.47||0|||0||0||
T|TMLCO|201411|YUM|15|22|15|11250|0|0|1306|0|0|0|500|0|.184||0|||0||0||
T|TMLCO|201411|ZBB|15|22|18|16478|1900|0|4600|0|0|0|0|600|.0092||0|||0||0||
T|TMLCO|201411|ZNH|15|22|16|15000|1000|0|4275|0|0|0|0|1000|-.0288||0|||0||0||
T|TMLCO|201411|ZQK|15|22|21|18663|733|0|2000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|ZSL|15|22|2|1000|0|0|500|0|0|0|0|0|.76||0|||0||0||
T|TMLCO|201411|ZTR|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ZTS|15|22|14|13500|1000|0|5000|0|0|0|1000|3000|-.305||0|||0||0||
T|TMLCO|201411|W|15|22|33|31570|500|0|6350|700|0|0|0|1000|.0492||0|||0||0||
T|TMLCO|201411|X|15|22|73|61275|9400|0|18519|500|3519|3300|2100|4100|.0267||0|||0||0||
T|TMLCO|201411|Z|15|22|41|30000|1500|0|10200|0|1000|0|2000|4000|.0392||0|||0||0||
T|TMLCO|201411|AA|15|22|205|174508|12999|0|52110|0|1080|3608|10840|19573|.0111||0|||0||0||
T|TMLCO|201411|AB|15|22|2|1300|0|0|1300|0|500|0|0|0|-.0954||0|||0||0||
T|TMLCO|201411|AG|15|22|46|49792|8199|0|16500|0|1000|1500|3500|4500|-.0016||0|||0||0||
T|TMLCO|201411|AL|15|22|4|3150|0|0|1300|0|300|350|0|0|-.0519||0|||0||0||
T|TMLCO|201411|AN|15|22|4|3550|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|AT|15|22|12|10032|0|0|1300|0|0|0|0|1000|-.0092||0|||0||0||
T|TMLCO|201411|AU|15|22|64|54874|12622|0|12060|0|1750|0|2938|4910|-.0075||0|||0||0||
T|TMLCO|201411|BA|15|22|42|35023|2500|0|14590|1000|2000|515|3750|3888|.029||0|||0||0||
T|TMLCO|201411|BDR|15|22|47|42178|6387|0|5100|0|2100|1000|1000|0|-.0153||0|||0||0||
T|TMLCO|201411|BEE|15|22|3|2840|0|0|2840|0|0|0|0|1100|-.0066||0|||0||0||
T|TMLCO|201411|BEN|15|22|13|11240|0|0|1298|0|0|0|0|1298|-.072||0|||0||0||
T|TMLCO|201411|BEP|15|22|3|3000|0|0|1200|0|200|0|1000|0|.17||0|||0||0||
T|TMLCO|201411|BGB|15|22|7|9050|0|0|1250|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BGR|15|22|5|5000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201411|BGS|15|22|22|17403|6660|0|7818|0|0|0|666|2546|.0238||0|||0||0||
T|TMLCO|201411|BGX|15|22|1|1000|0|0|1000|0|0|0|300|100|-.0328||0|||0||0||
T|TMLCO|201411|DUK|15|22|16|14460|1800|0|7571|0|0|718|2700|1900|-.0169||0|||0||0||
T|TMLCO|201411|DVA|15|22|15|10500|1000|0|6500|300|500|0|3300|2400|.032||0|||0||0||
T|TMLCO|201411|DVN|15|22|73|65874|3000|0|27830|1500|7626|1094|7006|3600|.098||0|||0||0||
T|TMLCO|201411|DVY|15|22|5|3484|0|0|600|0|0|0|0|600|.2||0|||0||0||
T|TMLCO|201411|DWA|15|22|59|53615|12390|0|4350|0|0|2000|600|0|.0543||0|||0||0||
T|TMLCO|201411|DXD|15|22|10|9300|500|0|3000|0|0|0|0|2000|.0553||0|||0||0||
T|TMLCO|201411|DXJ|15|22|3|2600|0|0|1000|0|0|0|0|1000|-.13||0|||0||0||
T|TMLCO|201411|GSJ|15|22|1|700|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GSK|15|22|54|35825|500|0|7247|0|0|0|1847|2000|.0218||0|||0||0||
T|TMLCO|201411|GSM|15|22|3|2200|0|0|1000|400|0|0|0|600|-.088||0|||0||0||
T|TMLCO|201411|GSS|15|22|10|10642|3196|0|750|0|0|0|0|750|-.0001||0|||0||0||
T|TMLCO|201411|GST|15|22|18|14350|0|0|5650|0|0|100|2100|1300|-.0105||0|||0||0||
T|TMLCO|201411|GTE|15|22|12|11400|0|0|2800|0|0|0|0|2800|.0014||0|||0||0||
T|TMLCO|201411|GTI|15|22|35|22400|0|0|4100|0|62|0|0|1738|.009||0|||0||0||
T|TMLCO|201411|GVA|15|22|2|3940|0|0|3940|100|0|0|1880|1960|.1545||0|||0||0||
T|TMLCO|201411|GWB|15|22|2|1500|0|0|1000|200|0|400|306|94|-.0491||0|||0||0||
T|TMLCO|201411|GWX|15|22|1|1500|0|0|1500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|GXG|15|22|1|1000|0|0|1000|0|0|0|0|0|.047||0|||0||0||
T|TMLCO|201411|HAL|15|22|454|396372|26400|0|189350|4662|26296|25644|50676|51272|-.0163||0|||0||0||
T|TMLCO|201411|LZB|15|22|7|6503|0|0|648|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|MAN|15|22|3|2830|0|0|1000|0|0|0|1000|0|-.19||0|||0||0||
T|TMLCO|201411|MAR|15|22|2|2009|0|0|100|0|100|0|0|0|-.29||0|||0||0||
T|TMLCO|201411|MAS|15|22|3|2393|0|0|500|0|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201411|MAT|15|22|14|13032|900|0|2116|0|0|0|1000|1116|.0998||0|||0||0||
T|TMLCO|201411|MAV|15|22|1|500|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MBI|15|22|9|7002|0|0|3502|0|0|300|1201|1701|-.0226||0|||0||0||
T|TMLCO|201411|MBT|15|22|13|12300|800|0|1700|0|0|0|700|1000|.0018||0|||0||0||
T|TMLCO|201411|MCD|15|22|66|52415|2454|0|15230|400|100|220|2550|5301|.109||0|||0||0||
T|TMLCO|201411|MCK|15|22|5|4375|0|0|2375|500|0|0|500|1375|.2121||0|||0||0||
T|TMLCO|201411|MCP|15|22|64|62073|1000|0|13000|0|0|0|0|4000|-.0012||0|||0||0||
T|TMLCO|201411|MCS|15|22|4|3130|0|0|591|0|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201411|PEP|15|22|39|36681|1400|0|2451|0|0|0|0|0|.0202||0|||0||0||
T|TMLCO|201411|PER|15|22|39|33695|500|0|6990|0|0|0|0|3190|.0163||0|||0||0||
T|TMLCO|201411|PES|15|22|11|11000|0|0|4000|0|0|0|1000|1000|.02||0|||0||0||
T|TMLCO|201411|PFE|15|22|218|180632|14831|0|47767|500|700|830|7670|22422|.0137||0|||0||0||
T|TMLCO|201411|PFF|15|22|14|11515|573|0|1654|0|0|0|1000|0|-.0021||0|||0||0||
T|TMLCO|201411|PGH|15|22|66|63653|6500|0|12385|0|1000|0|1000|2300|.0025||0|||0||0||
T|TMLCO|201411|PGN|15|22|40|34628|500|0|10866|0|0|0|1000|3200|.0335||0|||0||0||
T|TMLCO|201411|PGP|15|22|5|4685|0|0|832|0|0|0|0|207|-.0924||0|||0||0||
T|TMLCO|201411|TAS|15|22|1|1800|0|0|756|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TBK|15|22|6|4600|1600|0|500|0|0|0|0|0|-.084||0|||0||0||
T|TMLCO|201411|TBT|15|22|19|18400|3200|0|7100|0|1000|0|2900|600|-.0249||0|||0||0||
T|TMLCO|201411|TCK|15|22|15|13080|0|0|8200|0|0|0|1600|6000|.0139||0|||0||0||
T|TMLCO|201411|TCP|15|22|1|700|0|0|700|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|TCS|15|22|20|19800|0|0|4500|0|500|0|0|1500|.1303||0|||0||0||
T|TMLCO|201411|TCX|15|22|3|5412|1804|0|1504|0|0|0|1504|0|-.28||0|||0||0||
T|TMLCO|201411|TDC|15|22|16|10650|0|0|2700|0|600|0|2100|0|.1633||0|||0||0||
T|TMLCO|201411|TDE|15|22|4|3100|600|0|1500|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201411|TDJ|15|22|17|16027|1600|0|1600|0|0|0|0|0|-.0235||0|||0||0||
T|TMLCO|201411|TDS|15|22|19|9512|0|0|5500|100|40|500|936|3424|.0167||0|||0||0||
T|TMLCO|201411|TDW|15|22|3|2400|0|0|800|0|800|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|TEF|15|22|8|5385|0|0|79|0|0|0|0|79|-.01||0|||0||0||
T|TMLCO|201411|TEG|15|22|4|3120|0|0|960|0|0|0|960|0|.0323||0|||0||0||
T|TMLCO|201411|TEI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0198||0|||0||0||
T|TMLCO|201411|AAOI|15|22|15|15930|2310|0|4810|0|0|1000|0|1810|.0868||0|||0||0||
T|TMLCO|201411|AAPL|15|22|897|756123|83591|0|231551|9055|26308|13488|59386|75370|.0048||0|||0||0||
T|TMLCO|201411|AAVL|15|22|3|3000|0|0|3000|0|0|0|1000|0|.343||0|||0||0||
T|TMLCO|201411|ABAC|15|22|12|11700|0|0|4700|0|0|0|163|0|-.0085||0|||0||0||
T|TMLCO|201411|ABBV|15|22|16|13646|1000|0|3700|0|0|0|0|1500|.0189||0|||0||0||
T|TMLCO|201411|ABCO|15|22|5|5305|0|0|1580|0|0|0|0|0|.098||0|||0||0||
T|TMLCO|201411|ABGB|15|22|43|36125|4400|0|8125|3000|500|1000|2500|0|.1148||0|||0||0||
T|TMLCO|201411|ABMD|15|22|7|7560|500|0|1875|0|0|1875|0|0|-.24||0|||0||0||
T|TMLCO|201411|ACAD|15|22|44|38683|2000|0|13195|1907|877|2038|1550|5323|.0008||0|||0||0||
T|TMLCO|201411|ACAS|15|22|7|4550|0|0|2500|0|0|0|0|1500|.0281||0|||0||0||
T|TMLCO|201411|ACCO|15|22|2|1850|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ACFN|15|22|6|6100|0|0|2100|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201411|BP|15|22|275|215497|14052|0|69091|2000|900|3900|26348|16850|-.0158||0|||0||0||
T|TMLCO|201411|BR|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.008||0|||0||0||
T|TMLCO|201411|BX|15|22|102|83552|2300|0|24454|200|0|400|3496|13132|.0446||0|||0||0||
T|TMLCO|201411|CA|15|22|7|5763|1300|0|1145|0|0|0|0|985|.0206||0|||0||0||
T|TMLCO|201411|CG|15|22|19|14500|500|0|7000|0|0|0|3000|4000|.115||0|||0||0||
T|TMLCO|201411|CL|15|22|39|31261|1099|0|11887|0|0|100|1500|6007|.0281||0|||0||0||
T|TMLCO|201411|CX|15|22|3|3531|0|0|2625|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|CY|15|22|26|21075|1720|0|3200|0|0|0|0|3200|.0686||0|||0||0||
T|TMLCO|201411|DB|15|22|36|24962|500|0|6000|0|0|500|200|3800|-.0167||0|||0||0||
T|TMLCO|201411|BGY|15|22|4|3305|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BHI|15|22|79|69491|9250|0|22631|3601|2500|1000|7278|7022|-.1123||0|||0||0||
T|TMLCO|201411|BHK|15|22|3|1830|0|0|15|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|BHP|15|22|24|19494|0|0|9800|0|0|500|3500|4000|.03||0|||0||0||
T|TMLCO|201411|BIB|15|22|50|44269|0|0|8273|0|500|123|1177|5673|-.0176||0|||0||0||
T|TMLCO|201411|BID|15|22|3|2611|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|BIP|15|22|3|2200|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BIS|15|22|8|6282|800|0|2516|0|0|0|200|1316|.0076||0|||0||0||
T|TMLCO|201411|BIT|15|22|4|4250|0|0|2000|0|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201411|BKD|15|22|3|3900|0|0|1300|0|0|0|0|0|-.0223||0|||0||0||
T|TMLCO|201411|DXM|15|22|2|2700|1500|0|1200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ECA|15|22|11|9094|0|0|5250|0|650|0|500|2100|.014||0|||0||0||
T|TMLCO|201411|EDC|15|22|11|11100|1900|0|5400|0|200|0|2100|900|.0185||0|||0||0||
T|TMLCO|201411|EDN|15|22|3|3925|0|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|EDR|15|22|2|1400|0|0|700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EDZ|15|22|5|2850|500|0|1850|100|400|0|500|850|.0311||0|||0||0||
T|TMLCO|201411|EEM|15|22|11|8123|0|0|2500|0|0|0|0|2000|.0388||0|||0||0||
T|TMLCO|201411|HAO|15|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HAS|15|22|10|7600|0|0|2500|0|0|0|0|1198|.0157||0|||0||0||
T|TMLCO|201411|HCA|15|22|22|20653|1000|0|4000|0|0|0|2000|1000|-.4255||0|||0||0||
T|TMLCO|201411|HCN|15|22|3|1800|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TMLCO|201411|HDB|15|22|1|500|0|0|500|0|0|0|0|500|-.228||0|||0||0||
T|TMLCO|201411|HDY|15|22|5|6090|0|0|1900|0|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201411|HES|15|22|21|17355|1000|0|7775|500|276|324|2925|1000|.0789||0|||0||0||
T|TMLCO|201411|HFC|15|22|62|52391|4707|0|16266|0|2203|0|5200|8263|-.1512||0|||0||0||
T|TMLCO|201411|HGR|15|22|6|6000|0|0|1000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201411|HGT|15|22|8|7000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|HHS|15|22|1|1500|0|0|1500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|MDR|15|22|14|14500|2000|0|2500|0|1500|0|0|1000|.022||0|||0||0||
T|TMLCO|201411|MDU|15|22|3|1500|0|0|1500|0|0|0|0|1500|-.0127||0|||0||0||
T|TMLCO|201411|MDW|15|22|21|19045|900|0|5500|300|0|0|1000|1000|.0047||0|||0||0||
T|TMLCO|201411|MEA|15|22|8|7950|0|0|2500|0|0|0|1000|0|.0048||0|||0||0||
T|TMLCO|201411|MED|15|22|2|2535|0|0|1500|0|200|0|0|1300|-.014||0|||0||0||
T|TMLCO|201411|MEG|15|22|3|2000|1000|0|500|0|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201411|MET|15|22|11|8734|0|0|4400|0|0|0|0|3100|.0173||0|||0||0||
T|TMLCO|201411|MFA|15|22|13|7288|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MFD|15|22|1|590|0|0|235|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGA|15|22|1|1000|0|0|1000|0|0|0|0|1000|.7||0|||0||0||
T|TMLCO|201411|PHH|15|22|3|3877|0|0|3877|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201411|PHK|15|22|11|10120|500|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|PHM|15|22|29|25979|3000|0|11702|0|1000|0|500|3472|.0524||0|||0||0||
T|TMLCO|201411|PHT|15|22|2|2000|0|0|514|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PID|15|22|4|2600|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PII|15|22|3|1600|0|0|1100|0|0|600|0|500|.3966||0|||0||0||
T|TMLCO|201411|PIR|15|22|9|6000|0|0|3000|0|0|0|0|700|.0047||0|||0||0||
T|TMLCO|201411|PJP|15|22|10|6100|1300|0|1200|0|0|0|600|600|.12||0|||0||0||
T|TMLCO|201411|PKD|15|22|26|20857|3300|0|3318|0|0|0|0|500|-.0234||0|||0||0||
T|TMLCO|201411|PKG|15|22|15|17760|1595|0|3675|0|1585|0|0|2090|.0965||0|||0||0||
T|TMLCO|201411|PKI|15|22|1|700|0|0|700|0|0|0|0|0|-.0143||0|||0||0||
T|TMLCO|201411|TEN|15|22|3|3000|0|0|1000|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201411|TEU|15|22|14|9000|500|0|500|0|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201411|TEX|15|22|20|18700|500|0|4500|0|0|1000|1500|2000|.0548||0|||0||0||
T|TMLCO|201411|TGA|15|22|7|4100|500|0|1500|500|0|0|500|500|0||0|||0||0||
T|TMLCO|201411|TGD|15|22|17|17300|0|0|3800|0|0|0|3000|800|.0068||0|||0||0||
T|TMLCO|201411|TGH|15|22|5|5400|0|0|3600|0|0|0|0|1000|.0368||0|||0||0||
T|TMLCO|201411|TGP|15|22|2|1500|0|0|1000|0|1000|0|0|0|.1||0|||0||0||
T|TMLCO|201411|TGS|15|22|7|7500|0|0|1700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TGT|15|22|19|17069|500|0|5000|0|0|200|800|2000|-.0543||0|||0||0||
T|TMLCO|201411|THC|15|22|54|45157|1106|0|15567|1000|0|1110|3357|7100|.1923||0|||0||0||
T|TMLCO|201411|THO|15|22|2|1600|0|0|800|0|0|0|800|0|.03||0|||0||0||
T|TMLCO|201411|ACHN|15|22|223|204630|39653|0|59881|1400|5499|3801|23453|14765|.0164||0|||0||0||
T|TMLCO|201411|ACOR|15|22|3|1600|0|0|1100|0|0|0|0|500|-.0582||0|||0||0||
T|TMLCO|201411|ACRX|15|22|16|14609|1000|0|2195|595|0|0|1100|500|.0511||0|||0||0||
T|TMLCO|201411|ACTA|15|22|4|3834|0|0|997|0|0|0|0|997|0||0|||0||0||
T|TMLCO|201411|ADBE|15|22|12|9680|700|0|3190|0|0|0|0|3190|-.0173||0|||0||0||
T|TMLCO|201411|ADEP|15|22|12|11382|0|0|2220|0|0|0|200|920|.0096||0|||0||0||
T|TMLCO|201411|ADHD|15|22|9|8000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ADNC|15|22|6|5700|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|DD|15|22|42|41720|2904|0|7711|0|0|0|500|3511|-.0096||0|||0||0||
T|TMLCO|201411|DE|15|22|34|29176|5000|0|10427|800|99|2801|2927|2800|.2345||0|||0||0||
T|TMLCO|201411|DF|15|22|13|15300|3250|0|5900|1000|0|0|0|4200|.0194||0|||0||0||
T|TMLCO|201411|DG|15|22|3|2550|0|0|1550|0|0|800|750|0|.0642||0|||0||0||
T|TMLCO|201411|DK|15|22|13|13278|0|0|5292|0|0|0|2152|3140|.0832||0|||0||0||
T|TMLCO|201411|DM|15|22|13|10300|0|0|3500|1000|0|0|0|1000|.0971||0|||0||0||
T|TMLCO|201411|DO|15|22|44|34022|2500|0|13022|0|522|0|5485|5515|.229||0|||0||0||
T|TMLCO|201411|DQ|15|22|18|17000|0|0|3500|600|0|0|500|500|-.1033||0|||0||0||
T|TMLCO|201411|DV|15|22|19|11940|700|0|1400|0|0|0|0|800|-.0136||0|||0||0||
T|TMLCO|201411|DW|15|22|5|4500|0|0|500|0|0|0|0|500|.3237||0|||0||0||
T|TMLCO|201411|DY|15|22|1|500|0|0|500|0|0|0|0|500|-.022||0|||0||0||
T|TMLCO|201411|EA|15|22|1|1000|0|0|1000|0|0|0|1000|0|.18||0|||0||0||
T|TMLCO|201411|EC|15|22|4|3500|0|0|2000|0|0|1000|0|1000|.125||0|||0||0||
T|TMLCO|201411|ED|15|22|7|5200|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|EJ|15|22|18|14900|3400|0|3700|0|0|1000|500|800|.1359||0|||0||0||
T|TMLCO|201411|EL|15|22|4|5260|0|0|1420|1420|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201411|EV|15|22|3|2000|500|0|500|0|0|500|0|0|||0|||0||0||
T|TMLCO|201411|FB|15|22|812|689251|68776|0|239818|6988|20959|28403|61706|79232|-.0127||0|||0||0||
T|TMLCO|201411|BKW|15|22|4|3200|1200|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|BLK|15|22|2|2000|0|0|2000|0|0|0|0|2000|.463||0|||0||0||
T|TMLCO|201411|BLX|15|22|2|1260|0|0|500|0|0|0|0|500|.026||0|||0||0||
T|TMLCO|201411|BMA|15|22|5|4720|0|0|760|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201411|BMO|15|22|5|3000|0|0|2000|0|500|0|0|0|.0504||0|||0||0||
T|TMLCO|201411|BMY|15|22|35|33141|0|0|23563|1400|500|1200|5300|7100|-.0293||0|||0||0||
T|TMLCO|201411|BND|15|22|7|6790|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BNJ|15|22|3|2300|0|0|800|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BNS|15|22|4|3182|0|0|1000|0|0|0|0|1000|.026||0|||0||0||
T|TMLCO|201411|BPL|15|22|11|9865|0|0|6365|0|0|0|1000|121|-.0639||0|||0||0||
T|TMLCO|201411|EEP|15|22|3|2000|0|0|1000|0|0|0|1000|0|.375||0|||0||0||
T|TMLCO|201411|EEV|15|22|2|1500|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|EFC|15|22|35|33093|2000|0|3195|0|0|0|300|2895|.0147||0|||0||0||
T|TMLCO|201411|EFT|15|22|3|2465|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EGO|15|22|49|35850|8100|0|7000|0|0|0|400|3100|-.0054||0|||0||0||
T|TMLCO|201411|EGY|15|22|34|25256|1500|0|6500|0|100|0|400|3500|.029||0|||0||0||
T|TMLCO|201411|ELX|15|22|8|7938|0|0|1817|0|0|0|817|0|.054||0|||0||0||
T|TMLCO|201411|HIG|15|22|4|3500|0|0|1000|0|1000|0|0|0|.11||0|||0||0||
T|TMLCO|201411|HIX|15|22|6|5000|0|0|1725|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|HLF|15|22|110|99406|13700|0|31586|500|1000|2300|7100|15797|.0113||0|||0||0||
T|TMLCO|201411|HLT|15|22|200|177017|6811|0|81475|2400|1900|3000|15305|21670|-.0189||0|||0||0||
T|TMLCO|201411|HLX|15|22|7|6883|0|0|3830|0|1000|0|830|2000|-.02||0|||0||0||
T|TMLCO|201411|HMC|15|22|28|18418|1000|0|2600|0|0|0|500|2100|-.0069||0|||0||0||
T|TMLCO|201411|HME|15|22|1|750|0|0|750|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|HMY|15|22|14|14100|933|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HNI|15|22|1|568|0|0|568|0|0|0|568|0|-.1||0|||0||0||
T|TMLCO|201411|HNP|15|22|1|600|0|0|600|0|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201411|HNW|15|22|4|4068|0|0|1000|0|0|0|0|0|.0305||0|||0||0||
T|TMLCO|201411|HON|15|22|6|3327|0|0|1609|0|500|500|0|0|-.0361||0|||0||0||
T|TMLCO|201411|HOT|15|22|33|24264|1499|0|11615|0|0|500|2200|3916|-.0422||0|||0||0||
T|TMLCO|201411|HOV|15|22|37|36400|2700|0|8650|0|0|0|0|3150|.015||0|||0||0||
T|TMLCO|201411|MGI|15|22|12|10390|3090|400|4800|1600|0|0|0|1600|-.0225||0|||0||0||
T|TMLCO|201411|MGM|15|22|56|47501|3911|0|17400|0|2000|1200|2700|6700|.0321||0|||0||0||
T|TMLCO|201411|MHO|15|22|2|1900|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|MHR|15|22|94|87310|5600|0|23900|0|500|0|5900|8300|.0066||0|||0||0||
T|TMLCO|201411|MIE|15|22|16|15280|0|0|6080|0|0|0|800|3000|.0347||0|||0||0||
T|TMLCO|201411|MIK|15|22|7|5000|1500|0|500|0|0|0|0|500|.556||0|||0||0||
T|TMLCO|201411|PKT|15|22|5|4500|0|0|4500|0|0|0|1500|0|.0687||0|||0||0||
T|TMLCO|201411|PKW|15|22|1|500|0|0|500|0|0|0|0|500|.008||0|||0||0||
T|TMLCO|201411|PLL|15|22|11|5600|0|0|500|0|0|0|0|0|.062||0|||0||0||
T|TMLCO|201411|PMC|15|22|2|2000|0|0|1000|200|0|0|800|0|.088||0|||0||0||
T|TMLCO|201411|PME|15|22|13|13500|1000|0|1050|0|0|0|200|0|-.0119||0|||0||0||
T|TMLCO|201411|PMT|15|22|9|7000|0|0|2000|0|0|0|1000|0|-.0835||0|||0||0||
T|TMLCO|201411|PNC|15|22|4|2900|0|0|500|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|PNK|15|22|12|14400|0|0|9100|0|301|1200|200|3699|-.0007||0|||0||0||
T|TMLCO|201411|PNM|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201411|PNR|15|22|2|2980|0|0|2980|0|950|540|0|790|.0016||0|||0||0||
T|TMLCO|201411|TIF|15|22|9|7010|0|0|1600|100|0|0|700|0|.2713||0|||0||0||
T|TMLCO|201411|TJX|15|22|92|89069|1600|0|21460|2500|529|6071|2385|6015|-.0848||0|||0||0||
T|TMLCO|201411|TKF|15|22|3|4000|0|0|1300|1300|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TLM|15|22|58|49150|6550|0|10100|0|0|1000|3100|2100|.0414||0|||0||0||
T|TMLCO|201411|TLP|15|22|2|1700|0|0|139|0|0|0|139|0|-.38||0|||0||0||
T|TMLCO|201411|TLT|15|22|25|18890|500|0|3500|0|0|0|1000|500|.062||0|||0||0||
T|TMLCO|201411|TMF|15|22|9|5500|0|0|1500|500|1000|0|0|0|-.5627||0|||0||0||
T|TMLCO|201411|TMO|15|22|5|4075|2780|0|1295|0|0|0|0|1295|-.3205||0|||0||0||
T|TMLCO|201411|TMP|15|22|25|21807|0|0|3500|0|0|0|0|1500|.1383||0|||0||0||
T|TMLCO|201411|TNA|15|22|381|300867|21925|0|119641|6820|9300|7240|27940|35481|-.0136||0|||0||0||
T|TMLCO|201411|TNP|15|22|6|4500|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201411|ADSK|15|22|3|1500|0|0|1000|0|0|0|0|500|-.2||0|||0||0||
T|TMLCO|201411|ADUS|15|22|2|1000|0|0|500|0|0|0|0|0|.082||0|||0||0||
T|TMLCO|201411|ADXS|15|22|7|4600|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AEGR|15|22|54|46053|5020|0|16900|1300|0|0|2700|10400|.2091||0|||0||0||
T|TMLCO|201411|AEZS|15|22|21|20100|0|0|5600|0|1000|0|0|1900|.0111||0|||0||0||
T|TMLCO|201411|AFMD|15|22|6|4014|669|0|669|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|AFOP|15|22|6|5200|0|0|700|0|0|0|0|0|-.0571||0|||0||0||
T|TMLCO|201411|AFSI|15|22|10|5493|1500|0|1900|0|0|0|600|650|.4553||0|||0||0||
T|TMLCO|201411|AGIO|15|22|50|37150|8800|0|12000|120|500|575|2105|7700|.5645||0|||0||0||
T|TMLCO|201411|AGNC|15|22|26|21837|1500|0|5027|0|0|0|1000|527|.0099||0|||0||0||
T|TMLCO|201411|AGRO|15|22|3|2800|0|0|1000|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201411|AGRX|15|22|4|2700|0|0|636|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FE|15|22|15|14361|0|0|4639|0|500|0|0|800|-.0181||0|||0||0||
T|TMLCO|201411|FL|15|22|37|29722|2500|0|15380|90|3210|1000|4780|4367|-.124||0|||0||0||
T|TMLCO|201411|FV|15|22|3|1500|0|0|500|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|GD|15|22|2|1000|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|GE|15|22|281|225019|15875|0|63138|0|2500|2299|10539|23254|.0085||0|||0||0||
T|TMLCO|201411|GF|15|22|1|1500|0|0|900|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|GG|15|22|72|56691|8036|0|20185|0|2045|3100|3840|6000|.0291||0|||0||0||
T|TMLCO|201411|GM|15|22|209|164848|8850|0|63233|2100|2515|7125|14631|19821|-.0004||0|||0||0||
T|TMLCO|201411|GS|15|22|39|23048|1000|0|3000|0|0|500|500|500|-.1614||0|||0||0||
T|TMLCO|201411|GT|15|22|13|9000|0|0|1500|0|0|0|0|1500|-.066||0|||0||0||
T|TMLCO|201411|GV|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201411|GY|15|22|5|3500|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|HA|15|22|3|2344|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|HD|15|22|56|50270|10520|0|15696|0|1200|2000|5971|3173|.0095||0|||0||0||
T|TMLCO|201411|BRG|15|22|9|14614|0|0|1802|0|0|0|0|882|-.0865||0|||0||0||
T|TMLCO|201411|BRX|15|22|35|25920|0|0|11700|3100|200|700|2200|5000|-.0017||0|||0||0||
T|TMLCO|201411|BST|15|22|22|15700|500|0|3200|0|0|0|0|1494|-.0061||0|||0||0||
T|TMLCO|201411|BSV|15|22|1|1000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BSX|15|22|8|8080|1540|0|1700|0|0|0|1700|0|.03||0|||0||0||
T|TMLCO|201411|BTE|15|22|14|12500|0|0|6500|0|0|0|2500|2000|.0668||0|||0||0||
T|TMLCO|201411|BTG|15|22|10|8250|500|0|2500|0|0|0|0|912|-.0108||0|||0||0||
T|TMLCO|201411|BTT|15|22|10|9812|0|0|2700|0|0|0|0|300|-.0147||0|||0||0||
T|TMLCO|201411|BTU|15|22|219|196323|11475|0|66298|1200|5600|6300|18748|18250|.01||0|||0||0||
T|TMLCO|201411|BTZ|15|22|12|12244|0|0|2302|0|0|1000|0|900|.0109||0|||0||0||
T|TMLCO|201411|EMC|15|22|28|19911|2000|0|6200|0|0|200|1500|3000|.0002||0|||0||0||
T|TMLCO|201411|EMD|15|22|1|1527|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201411|EMN|15|22|7|6994|0|0|2946|0|0|0|1406|500|.2022||0|||0||0||
T|TMLCO|201411|EMO|15|22|8|7040|0|0|5740|0|0|0|0|5540|-.002||0|||0||0||
T|TMLCO|201411|EMR|15|22|15|12970|0|0|3100|0|500|0|1400|200|-.0502||0|||0||0||
T|TMLCO|201411|ENT|15|22|2|2000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201411|EOG|15|22|49|38644|4000|0|15741|2751|0|2600|3100|4790|-.0062||0|||0||0||
T|TMLCO|201411|EOI|15|22|3|3900|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EOS|15|22|10|9613|0|0|1998|0|0|0|0|595|.003||0|||0||0||
T|TMLCO|201411|HPI|15|22|6|3510|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HPJ|15|22|7|7100|0|0|2300|0|0|0|1300|0|.0026||0|||0||0||
T|TMLCO|201411|HPQ|15|22|139|117311|6514|0|33035|0|1702|1294|9129|13375|-.0133||0|||0||0||
T|TMLCO|201411|HPS|15|22|10|6114|0|0|3039|0|0|0|0|625|.0003||0|||0||0||
T|TMLCO|201411|HPT|15|22|1|600|0|0|600|0|0|0|600|0|.11||0|||0||0||
T|TMLCO|201411|HQH|15|22|5|4405|0|0|1000|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201411|HRL|15|22|1|625|0|0|625|0|0|0|0|625|.3101||0|||0||0||
T|TMLCO|201411|HSC|15|22|1|500|0|0|500|0|0|0|0|500|-.022||0|||0||0||
T|TMLCO|201411|HSY|15|22|6|5731|0|0|900|0|0|0|0|900|-.0522||0|||0||0||
T|TMLCO|201411|HTA|15|22|6|4600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HTD|15|22|1|1285|0|0|1285|0|0|0|0|100|.033||0|||0||0||
T|TMLCO|201411|HTH|15|22|4|5615|0|0|1000|0|0|0|0|0|.2361||0|||0||0||
T|TMLCO|201411|HTS|15|22|6|5455|0|0|4000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201411|HTY|15|22|4|3000|500|0|500|0|0|0|0|500|-.012||0|||0||0||
T|TMLCO|201411|MJN|15|22|4|3500|500|0|1000|0|0|0|1000|0|-.24||0|||0||0||
T|TMLCO|201411|MLR|15|22|6|3000|0|0|1000|0|0|0|0|100|-.0037||0|||0||0||
T|TMLCO|201411|MMM|15|22|4|2500|0|0|500|0|0|500|0|0|0||0|||0||0||
T|TMLCO|201411|MMP|15|22|5|4700|1000|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201411|MNK|15|22|23|18290|500|0|6300|10|0|1300|2730|1260|.2793||0|||0||0||
T|TMLCO|201411|MOH|15|22|1|1000|0|0|25|0|0|25|0|0|-.19||0|||0||0||
T|TMLCO|201411|MON|15|22|22|17621|500|0|1648|0|0|1000|0|8|.0394||0|||0||0||
T|TMLCO|201411|MOS|15|22|9|7872|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201411|MOV|15|22|6|5500|0|0|700|0|0|194|0|306|.1611||0|||0||0||
T|TMLCO|201411|POM|15|22|3|3000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|POR|15|22|2|1500|0|0|750|0|0|0|298|452|.0141||0|||0||0||
T|TMLCO|201411|POT|15|22|35|33300|2000|0|11700|0|400|1700|6100|1500|.0254||0|||0||0||
T|TMLCO|201411|PPC|15|22|2|1700|0|0|1000|0|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201411|PPG|15|22|9|7235|0|0|2735|0|0|0|0|500|.4537||0|||0||0||
T|TMLCO|201411|PPL|15|22|14|15000|0|0|11300|0|0|2320|5580|1400|-.0179||0|||0||0||
T|TMLCO|201411|PPO|15|22|9|6500|750|0|3000|0|750|0|500|1750|1.2225||0|||0||0||
T|TMLCO|201411|PPP|15|22|8|4000|500|0|2000|0|500|500|300|0|-.039||0|||0||0||
T|TMLCO|201411|PPR|15|22|6|4200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPS|15|22|1|886|0|0|886|0|0|0|0|0|-.1184||0|||0||0||
T|TMLCO|201411|PPT|15|22|1|1205|0|0|1205|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|PRH|15|22|5|3400|0|0|543|43|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201411|PRO|15|22|6|5583|0|0|1003|200|0|0|800|3|.2911||0|||0||0||
T|TMLCO|201411|PRU|15|22|16|15631|3900|0|7470|0|0|0|500|2169|.0734||0|||0||0||
T|TMLCO|201411|TOL|15|22|21|20460|600|0|8260|1000|0|500|100|4257|.0663||0|||0||0||
T|TMLCO|201411|TOT|15|22|11|7950|750|0|2000|0|0|0|200|1800|-.027||0|||0||0||
T|TMLCO|201411|TRN|15|22|25|20900|800|0|8050|0|1700|0|1400|2800|.084||0|||0||0||
T|TMLCO|201411|TRS|15|22|1|1000|0|0|1000|397|0|603|0|0|-.6982||0|||0||0||
T|TMLCO|201411|TRV|15|22|2|1442|0|0|1442|0|0|0|0|1442|-.058||0|||0||0||
T|TMLCO|201411|TSL|15|22|300|277010|23268|0|57932|1000|2002|3900|17701|20688|.021||0|||0||0||
T|TMLCO|201411|TSM|15|22|49|35916|1500|0|1600|0|0|0|500|600|-.0688||0|||0||0||
T|TMLCO|201411|TSN|15|22|25|17352|4100|0|5526|0|0|1250|2626|1150|.0502||0|||0||0||
T|TMLCO|201411|TSO|15|22|8|6743|0|0|2243|0|0|0|0|1000|-.3524||0|||0||0||
T|TMLCO|201411|AIG+|15|22|5|6724|0|0|2908|0|0|0|0|0|-.1289||0|||0||0||
T|TMLCO|201411|AINV|15|22|10|10300|1000|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201411|AKBA|15|22|11|11500|0|0|3500|0|0|0|0|2000|.156||0|||0||0||
T|TMLCO|201411|AKRX|15|22|30|21924|1300|0|4300|34|966|800|500|1000|.0343||0|||0||0||
T|TMLCO|201411|ALDW|15|22|16|11100|1000|0|3720|0|0|0|91|1800|.0472||0|||0||0||
T|TMLCO|201411|ALEX|15|22|4|2400|0|0|500|0|0|0|0|500|.0106||0|||0||0||
T|TMLCO|201411|ALGN|15|22|7|4000|0|0|1500|0|0|0|0|0|-.0447||0|||0||0||
T|TMLCO|201411|ALKS|15|22|12|11919|0|0|3919|0|500|0|1400|0|.1991||0|||0||0||
T|TMLCO|201411|ALLT|15|22|8|9680|1600|0|2800|0|0|0|784|1216|-.0175||0|||0||0||
T|TMLCO|201411|ALLY|15|22|11|11000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ALNY|15|22|5|4500|0|0|1800|0|0|0|1800|0|.5759||0|||0||0||
T|TMLCO|201411|ALSN|15|22|10|8971|0|0|3479|0|0|0|0|1000|-.0401||0|||0||0||
T|TMLCO|201411|HE|15|22|8|7800|0|0|1900|0|0|0|900|1000|.0174||0|||0||0||
T|TMLCO|201411|HK|15|22|128|97412|4825|0|20622|100|1400|0|3200|7480|-.0008||0|||0||0||
T|TMLCO|201411|HL|15|22|9|8347|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HP|15|22|19|12300|0|0|5000|0|0|1500|2500|1000|.1938||0|||0||0||
T|TMLCO|201411|IF|15|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|IG|15|22|7|5880|1500|0|1000|0|0|0|0|400|.084||0|||0||0||
T|TMLCO|201411|IP|15|22|20|18773|1000|0|10430|1000|0|0|4600|2415|.0821||0|||0||0||
T|TMLCO|201411|IR|15|22|9|11640|0|0|1000|0|12|0|988|0|.0301||0|||0||0||
T|TMLCO|201411|IT|15|22|3|2000|0|0|1000|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|JD|15|22|196|169260|26796|0|44823|200|3270|2600|9916|15600|.1003||0|||0||0||
T|TMLCO|201411|JE|15|22|8|7500|0|0|500|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201411|KE|15|22|4|3625|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|KF|15|22|14|20336|0|0|40|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KN|15|22|1|798|0|0|798|0|0|0|0|798|.2342||0|||0||0||
T|TMLCO|201411|BUD|15|22|12|11000|2000|0|5400|1000|0|0|0|2500|.1085||0|||0||0||
T|TMLCO|201411|BVN|15|22|10|12989|1600|0|8289|0|0|0|6299|1990|.0481||0|||0||0||
T|TMLCO|201411|BWA|15|22|1|1000|0|0|1000|368|0|632|0|0|.5934||0|||0||0||
T|TMLCO|201411|BWP|15|22|14|13204|2000|0|3697|0|0|0|100|1000|.0478||0|||0||0||
T|TMLCO|201411|BXE|15|22|12|11800|0|0|2000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201411|BYD|15|22|11|11000|2000|0|3000|0|0|0|0|2000|-.0167||0|||0||0||
T|TMLCO|201411|BZH|15|22|4|3036|0|0|518|0|0|0|518|0|.07||0|||0||0||
T|TMLCO|201411|BZQ|15|22|67|68250|7500|0|29250|2250|3500|1000|9185|9265|.2466||0|||0||0||
T|TMLCO|201411|C-J|15|22|2|1500|0|0|800|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|C-K|15|22|5|4400|0|0|1400|0|0|0|0|0|.0429||0|||0||0||
T|TMLCO|201411|EOT|15|22|6|6744|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|EOX|15|22|20|14700|0|0|3500|0|0|0|726|2774|-.0174||0|||0||0||
T|TMLCO|201411|EPB|15|22|14|9989|0|0|2787|0|0|500|315|972|.0042||0|||0||0||
T|TMLCO|201411|EPD|15|22|37|30387|500|0|12399|0|1200|500|5100|3250|-.039||0|||0||0||
T|TMLCO|201411|EPE|15|22|40|40500|0|0|14500|1000|0|0|3000|3300|.1029||0|||0||0||
T|TMLCO|201411|EPR|15|22|1|500|0|0|500|0|0|500|0|0|.13||0|||0||0||
T|TMLCO|201411|EQT|15|22|1|500|0|0|500|0|0|0|500|0|.42||0|||0||0||
T|TMLCO|201411|ERF|15|22|26|21411|0|0|8691|0|679|0|1500|5512|.0671||0|||0||0||
T|TMLCO|201411|ERJ|15|22|5|3500|0|0|500|0|0|0|0|0|.186||0|||0||0||
T|TMLCO|201411|ERX|15|22|117|93810|7325|0|33943|1000|2675|6300|6574|11073|-.1001||0|||0||0||
T|TMLCO|201411|ERY|15|22|106|94591|2500|0|36195|2000|5200|2000|8400|11100|-.0183||0|||0||0||
T|TMLCO|201411|HTZ|15|22|116|107864|11450|0|39975|0|3250|1600|10825|9850|.0856||0|||0||0||
T|TMLCO|201411|HUM|15|22|5|3000|0|0|2500|0|0|100|900|0|.1716||0|||0||0||
T|TMLCO|201411|HUN|15|22|18|14910|1100|0|4522|0|1222|0|2500|800|-.0212||0|||0||0||
T|TMLCO|201411|HVB|15|22|2|3104|0|0|400|0|0|0|400|0|-.23||0|||0||0||
T|TMLCO|201411|HXL|15|22|3|2000|1000|0|1000|0|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201411|HYD|15|22|6|4500|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYG|15|22|11|8870|970|0|1980|0|0|0|980|0|-.0051||0|||0||0||
T|TMLCO|201411|HYH|15|22|8|5300|800|0|2200|0|0|0|700|1500|.2008||0|||0||0||
T|TMLCO|201411|HYT|15|22|3|2620|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IAG|15|22|61|53205|3000|0|19305|0|0|300|4205|8000|.0138||0|||0||0||
T|TMLCO|201411|MPC|15|22|16|9600|0|0|3500|1500|0|0|34|966|-.2294||0|||0||0||
T|TMLCO|201411|MPO|15|22|6|5176|0|0|1000|0|0|0|100|900|.01||0|||0||0||
T|TMLCO|201411|MPW|15|22|9|6122|757|0|2647|1117|0|0|0|1030|.0127||0|||0||0||
T|TMLCO|201411|MRD|15|22|16|14290|0|0|4690|0|0|0|0|1850|-.0608||0|||0||0||
T|TMLCO|201411|MRK|15|22|41|37766|2000|0|8205|500|0|500|4500|1000|-.0668||0|||0||0||
T|TMLCO|201411|MRO|15|22|42|34639|3700|0|14262|542|2133|2531|6056|1700|.0208||0|||0||0||
T|TMLCO|201411|MTD|15|22|9|8450|0|0|2850|0|750|0|0|2100|-.0011||0|||0||0||
T|TMLCO|201411|MTG|15|22|16|10314|1145|0|2209|0|0|0|0|1135|.022||0|||0||0||
T|TMLCO|201411|MTH|15|22|3|2500|0|0|1500|0|0|0|500|0|.0833||0|||0||0||
T|TMLCO|201411|MTL|15|22|7|8750|0|0|800|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|PSQ|15|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PSX|15|22|14|10000|0|0|5200|0|0|0|0|1100|.0129||0|||0||0||
T|TMLCO|201411|PTN|15|22|3|4200|0|0|3200|0|0|300|1200|1700|-.0161||0|||0||0||
T|TMLCO|201411|PTR|15|22|2|1000|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201411|PTX|15|22|8|7500|0|0|4000|1655|0|0|200|2145|-.037||0|||0||0||
T|TMLCO|201411|PTY|15|22|7|5350|0|0|2100|0|0|0|0|700|-.0162||0|||0||0||
T|TMLCO|201411|PVA|15|22|46|45050|4000|0|17750|0|1100|175|3200|5325|-.0214||0|||0||0||
T|TMLCO|201411|PVG|15|22|24|20050|1450|0|1200|0|0|0|0|500|.0483||0|||0||0||
T|TMLCO|201411|PVH|15|22|1|500|0|0|500|0|0|0|0|500|.16||0|||0||0||
T|TMLCO|201411|PWE|15|22|39|32073|2000|0|14253|0|0|0|1500|5095|.0314||0|||0||0||
T|TMLCO|201411|PWR|15|22|11|12600|0|0|1200|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|PXD|15|22|122|85000|3000|0|30210|1100|4300|1000|6006|6094|.3829||0|||0||0||
T|TMLCO|201411|TSU|15|22|1|1150|0|0|1150|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|TTM|15|22|7|10764|1500|0|1544|0|200|0|1344|0|.6994||0|||0||0||
T|TMLCO|201411|TTS|15|22|20|17125|0|0|4000|500|0|500|0|1500|.05||0|||0||0||
T|TMLCO|201411|TWM|15|22|115|107737|4383|0|36916|2011|16133|6403|10869|0|.0334||0|||0||0||
T|TMLCO|201411|TWN|15|22|11|16500|0|0|1127|0|0|0|0|0|-.0676||0|||0||0||
T|TMLCO|201411|TWX|15|22|37|27448|4715|0|7125|0|525|510|1000|2090|.0796||0|||0||0||
T|TMLCO|201411|TXN|15|22|33|24000|1000|0|9500|0|500|1500|1710|2261|-.0087||0|||0||0||
T|TMLCO|201411|TYC|15|22|3|2603|0|0|600|0|0|0|0|600|.0833||0|||0||0||
T|TMLCO|201411|ALXN|15|22|3|2400|500|0|900|0|0|0|0|0|.1833||0|||0||0||
T|TMLCO|201411|AMAG|15|22|1|500|0|0|500|0|0|0|500|0|-.17||0|||0||0||
T|TMLCO|201411|AMAT|15|22|21|18780|500|0|11105|0|100|1600|140|7252|.0109||0|||0||0||
T|TMLCO|201411|AMBA|15|22|88|82393|5500|0|30981|500|1400|1106|7473|14482|.0195||0|||0||0||
T|TMLCO|201411|AMBR|15|22|6|8000|3500|0|1500|0|0|0|0|1500|.29||0|||0||0||
T|TMLCO|201411|AMCC|15|22|6|4500|1000|0|2500|0|0|0|0|2300|.0312||0|||0||0||
T|TMLCO|201411|AMCN|15|22|7|6500|1500|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201411|AMCX|15|22|2|1073|0|0|500|0|0|0|0|500|.18||0|||0||0||
T|TMLCO|201411|AMDA|15|22|7|6988|0|0|1098|0|0|0|0|665|.0028||0|||0||0||
T|TMLCO|201411|AMED|15|22|6|3000|0|0|1500|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201411|AMGN|15|22|25|23140|0|0|5216|0|0|0|1128|1188|.2109||0|||0||0||
T|TMLCO|201411|AMKR|15|22|9|6900|800|0|1100|0|0|0|0|1100|-.0773||0|||0||0||
T|TMLCO|201411|AMLP|15|22|25|21045|1700|0|3200|0|0|0|0|2200|.0163||0|||0||0||
T|TMLCO|201411|AMNB|15|22|10|5765|0|0|695|100|0|0|0|30|.2358||0|||0||0||
T|TMLCO|201411|AMPE|15|22|6|4300|0|0|800|0|0|0|0|100|.0138||0|||0||0||
T|TMLCO|201411|AMRE|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|KO|15|22|147|160096|5053|0|38070|0|1630|400|9800|15458|-.021||0|||0||0||
T|TMLCO|201411|KR|15|22|117|117099|15253|0|36386|1189|0|1234|2460|15556|.0268||0|||0||0||
T|TMLCO|201411|KS|15|22|9|8600|1800|0|1800|0|0|0|1800|0|-.1589||0|||0||0||
T|TMLCO|201411|KT|15|22|1|1000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201411|KW|15|22|4|2900|700|0|500|0|0|0|200|300|-.08||0|||0||0||
T|TMLCO|201411|KZ|15|22|2|2000|0|0|1476|0|0|0|0|476|.1051||0|||0||0||
T|TMLCO|201411|LB|15|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|LF|15|22|19|15708|500|0|1000|0|0|0|500|0|-.105||0|||0||0||
T|TMLCO|201411|LH|15|22|17|16068|2700|0|3623|0|0|0|1855|1768|.4865||0|||0||0||
T|TMLCO|201411|LO|15|22|11|10487|500|0|777|0|0|0|500|0|-.0533||0|||0||0||
T|TMLCO|201411|LQ|15|22|1|500|0|0|500|0|500|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|MA|15|22|84|80660|4000|0|15545|0|3045|1263|7779|2458|.0565||0|||0||0||
T|TMLCO|201411|MM|15|22|21|21550|1100|0|5700|0|0|0|1000|0|.0082||0|||0||0||
T|TMLCO|201411|MO|15|22|28|21230|1000|0|6151|500|0|500|549|2500|-.0008||0|||0||0||
T|TMLCO|201411|CAB|15|22|3|4500|0|0|1500|0|1500|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CAF|15|22|10|6300|0|0|2600|0|0|817|683|0|.0588||0|||0||0||
T|TMLCO|201411|CAG|15|22|10|7900|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201411|CAH|15|22|3|4618|0|0|1500|0|0|0|0|1500|.11||0|||0||0||
T|TMLCO|201411|CAK|15|22|8|8957|2525|0|1100|0|1100|0|0|0|||0|||0||0||
T|TMLCO|201411|CAM|15|22|8|7500|500|0|1000|0|0|0|0|1000|.246||0|||0||0||
T|TMLCO|201411|CAR|15|22|1|886|0|0|886|0|0|0|0|886|.25||0|||0||0||
T|TMLCO|201411|CAT|15|22|31|29600|0|0|12000|0|1500|1750|6100|650|-.2101||0|||0||0||
T|TMLCO|201411|CBA|15|22|20|18980|993|0|6547|0|0|0|100|1100|-.0082||0|||0||0||
T|TMLCO|201411|CBB|15|22|7|7500|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201411|CBF|15|22|1|600|0|0|303|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CBI|15|22|41|33665|1000|0|11961|0|0|500|3500|4000|-.1265||0|||0||0||
T|TMLCO|201411|CBS|15|22|30|25275|2000|0|7575|0|0|2500|2575|2500|-.0363||0|||0||0||
T|TMLCO|201411|ESD|15|22|2|1782|0|0|782|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ESI|15|22|14|10700|1000|0|2200|0|0|0|500|0|.2336||0|||0||0||
T|TMLCO|201411|ESS|15|22|2|1236|0|0|618|0|0|0|618|0|-.1499||0|||0||0||
T|TMLCO|201411|ESV|15|22|65|45448|2100|0|16797|1250|0|1740|5491|4100|.0343||0|||0||0||
T|TMLCO|201411|ETE|15|22|35|22742|3000|0|4000|0|500|500|1500|1000|.0988||0|||0||0||
T|TMLCO|201411|ETG|15|22|3|2775|1100|0|1675|0|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201411|ETN|15|22|19|17925|0|0|4813|0|0|0|4311|0|.0493||0|||0||0||
T|TMLCO|201411|ETP|15|22|47|37532|2500|0|13481|1000|900|0|2500|7499|-.0039||0|||0||0||
T|TMLCO|201411|ETV|15|22|7|6450|0|0|2000|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201411|ETW|15|22|12|10084|1800|0|1159|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201411|ETX|15|22|4|2580|0|0|1270|0|0|0|300|105|-.036||0|||0||0||
T|TMLCO|201411|IAU|15|22|15|11247|750|0|2200|0|0|0|0|900|.0145||0|||0||0||
T|TMLCO|201411|IBB|15|22|7|6110|1600|0|1010|500|0|0|510|0|.0594||0|||0||0||
T|TMLCO|201411|IBM|15|22|118|89727|5706|0|35449|893|2413|4437|8106|9800|.0134||0|||0||0||
T|TMLCO|201411|IDV|15|22|8|5436|0|0|3436|0|0|0|500|800|-.023||0|||0||0||
T|TMLCO|201411|IEP|15|22|8|5600|0|0|700|0|0|0|0|700|-.1434||0|||0||0||
T|TMLCO|201411|IEX|15|22|2|2000|0|0|1000|0|0|0|1000|0|.076||0|||0||0||
T|TMLCO|201411|IEZ|15|22|4|3200|0|0|1500|0|0|0|500|0|-.1007||0|||0||0||
T|TMLCO|201411|IFN|15|22|7|7119|0|0|4827|0|0|0|0|1827|-.0822||0|||0||0||
T|TMLCO|201411|IFT|15|22|6|6000|0|0|3110|0|0|0|0|300|-.0134||0|||0||0||
T|TMLCO|201411|MTN|15|22|2|1174|0|0|587|0|0|0|0|587|-.51||0|||0||0||
T|TMLCO|201411|MTW|15|22|7|5302|0|0|1900|1000|0|0|0|0|.0421||0|||0||0||
T|TMLCO|201411|MTZ|15|22|9|6100|0|0|2000|0|0|1000|0|100|-.105||0|||0||0||
T|TMLCO|201411|MUC|15|22|2|3300|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201411|MUE|15|22|3|3800|0|0|1600|0|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201411|MUR|15|22|11|10350|0|0|3000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201411|MUX|15|22|15|15554|1000|0|5000|0|0|0|1000|1000|-.014||0|||0||0||
T|TMLCO|201411|MVO|15|22|10|14396|0|0|5886|401|0|0|0|4254|.1998||0|||0||0||
T|TMLCO|201411|PZA|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201411|PZC|15|22|4|5335|0|0|500|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201411|PZE|15|22|1|1000|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201411|PZG|15|22|8|8750|0|0|3750|0|0|0|0|0|-.0021||0|||0||0||
T|TMLCO|201411|QEP|15|22|6|5000|0|0|2000|0|0|0|0|1500|.045||0|||0||0||
T|TMLCO|201411|QID|15|22|150|150383|10764|0|37207|1511|2811|9588|13632|6533|-.0034||0|||0||0||
T|TMLCO|201411|QLD|15|22|9|6705|0|0|3347|0|847|0|1000|1500|-.0924||0|||0||0||
T|TMLCO|201411|QQQ|15|22|69|54763|3375|0|23891|2000|0|1231|8995|4975|-.0077||0|||0||0||
T|TMLCO|201411|QRE|15|22|7|6050|0|0|750|0|0|0|100|650|-.0519||0|||0||0||
T|TMLCO|201411|QTM|15|22|10|9200|1800|0|900|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201411|RAD|15|22|148|127610|6000|0|20220|0|0|0|2500|7280|.0091||0|||0||0||
T|TMLCO|201411|RAI|15|22|8|4600|0|0|1500|0|0|0|0|1000|-.0073||0|||0||0||
T|TMLCO|201411|TZA|15|22|584|505973|79439|0|143203|1500|6088|16200|47540|42025|.0021||0|||0||0||
T|TMLCO|201411|UAL|15|22|56|52440|4049|0|23300|0|1000|0|7300|9500|.0269||0|||0||0||
T|TMLCO|201411|UAN|15|22|23|21250|0|0|7300|0|0|0|3080|2920|.0213||0|||0||0||
T|TMLCO|201411|UBS|15|22|4|3540|940|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|UCO|15|22|169|155097|5857|0|45666|1700|6750|5440|12561|8450|-.0022||0|||0||0||
T|TMLCO|201411|UCP|15|22|3|2100|0|0|750|0|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201411|UDF|15|22|4|4490|0|0|3000|0|0|0|800|344|-.0333||0|||0||0||
T|TMLCO|201411|UEC|15|22|47|45366|2631|0|5300|0|0|0|0|4300|.0081||0|||0||0||
T|TMLCO|201411|UGL|15|22|25|18976|5260|0|5000|0|0|0|1100|2900|.1698||0|||0||0||
T|TMLCO|201411|UHS|15|22|10|8165|1850|0|1715|0|715|0|500|0|1.2234||0|||0||0||
T|TMLCO|201411|UIL|15|22|25|28713|4203|0|8435|561|44|1059|2550|1500|-.0008||0|||0||0||
T|TMLCO|201411|UMC|15|22|2|1300|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|UNF|15|22|2|1000|0|0|500|0|0|0|0|0|1.21||0|||0||0||
T|TMLCO|201411|AMRI|15|22|3|1825|575|0|700|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|AMRN|15|22|50|45799|4050|0|12649|0|0|0|1000|3999|-.0027||0|||0||0||
T|TMLCO|201411|AMSC|15|22|15|10900|1000|0|3500|800|0|0|0|100|-.012||0|||0||0||
T|TMLCO|201411|AMTD|15|22|11|9500|2000|0|1500|0|0|0|0|1500|-.002||0|||0||0||
T|TMLCO|201411|AMZG|15|22|2|2000|0|0|1000|0|0|0|0|1000|.024||0|||0||0||
T|TMLCO|201411|AMZN|15|22|95|68462|9356|0|25700|3300|1651|6149|1744|10650|.2816||0|||0||0||
T|TMLCO|201411|ANET|15|22|31|20925|3000|0|3684|184|0|400|950|1000|-.1292||0|||0||0||
T|TMLCO|201411|ANFI|15|22|11|9400|0|0|1600|0|0|0|0|0|.0327||0|||0||0||
T|TMLCO|201411|ANGI|15|22|58|59300|1000|0|20300|0|0|0|0|5000|.0032||0|||0||0||
T|TMLCO|201411|ANIP|15|22|4|3200|1000|0|700|0|0|0|0|700|-1.18||0|||0||0||
T|TMLCO|201411|MS|15|22|39|30694|5871|0|5100|0|0|852|948|3300|-.0286||0|||0||0||
T|TMLCO|201411|MT|15|22|25|22222|900|0|1500|0|0|0|0|1500|.0167||0|||0||0||
T|TMLCO|201411|MU|15|22|220|186999|11624|0|67492|16|2034|3052|24690|21450|.0275||0|||0||0||
T|TMLCO|201411|MW|15|22|2|1500|500|0|1000|400|0|0|0|0|.182||0|||0||0||
T|TMLCO|201411|MY|15|22|4|5400|1800|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NE|15|22|53|46893|3182|0|11250|0|1000|0|1000|3000|-.0364||0|||0||0||
T|TMLCO|201411|NG|15|22|22|19441|0|0|8191|0|0|2000|0|3016|.0128||0|||0||0||
T|TMLCO|201411|NI|15|22|5|3700|0|0|2732|0|0|0|0|1745|.0012||0|||0||0||
T|TMLCO|201411|NL|15|22|2|1500|0|0|800|0|0|0|0|800|.17||0|||0||0||
T|TMLCO|201411|NM|15|22|19|13455|1000|0|6205|0|0|0|100|3075|-.001||0|||0||0||
T|TMLCO|201411|NQ|15|22|85|79188|7539|0|21226|1000|1538|2000|1400|10338|.0271||0|||0||0||
T|TMLCO|201411|NS|15|22|1|1577|0|0|1577|0|0|0|250|1327|.0429||0|||0||0||
T|TMLCO|201411|OC|15|22|8|9100|0|0|4100|0|0|0|0|4100|.1159||0|||0||0||
T|TMLCO|201411|PE|15|22|22|16300|600|0|2850|0|0|0|1100|750|-.1556||0|||0||0||
T|TMLCO|201411|PF|15|22|113|108900|2500|0|79964|1300|2864|3932|15222|18296|-.0041||0|||0||0||
T|TMLCO|201411|CCE|15|22|8|7646|0|0|750|0|50|0|0|700|.0207||0|||0||0||
T|TMLCO|201411|CCG|15|22|11|7200|900|0|800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CCI|15|22|15|13980|850|0|6140|0|1000|300|2234|2106|.0683||0|||0||0||
T|TMLCO|201411|CCJ|15|22|26|19598|0|0|6820|0|0|500|600|3350|.0107||0|||0||0||
T|TMLCO|201411|CCL|15|22|11|7700|0|0|3100|0|0|8|2492|600|-.0074||0|||0||0||
T|TMLCO|201411|CDE|15|22|19|18020|3884|0|4134|0|0|0|0|3134|.0223||0|||0||0||
T|TMLCO|201411|CEF|15|22|7|5190|0|0|630|0|0|630|0|0|.05||0|||0||0||
T|TMLCO|201411|CEM|15|22|4|2000|500|0|1000|0|0|0|500|500|0||0|||0||0||
T|TMLCO|201411|CFD|15|22|16|12193|0|0|500|0|0|0|0|0|.0354||0|||0||0||
T|TMLCO|201411|EUO|15|22|15|14600|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|EVC|15|22|86|84610|6000|0|19400|1000|0|0|600|3700|.0089||0|||0||0||
T|TMLCO|201411|EVR|15|22|8|7355|0|0|2654|0|0|910|1744|0|-.122||0|||0||0||
T|TMLCO|201411|EVT|15|22|6|5655|1450|0|551|0|0|0|0|551|-.0245||0|||0||0||
T|TMLCO|201411|EWC|15|22|3|2500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201411|EWG|15|22|13|11370|0|0|2285|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|EWH|15|22|11|6100|900|0|1000|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|EWI|15|22|5|4800|0|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EWJ|15|22|26|24323|900|0|2000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201411|IGT|15|22|8|6200|0|0|1100|0|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201411|IIF|15|22|8|12000|0|0|1919|0|0|0|0|1500|-.038||0|||0||0||
T|TMLCO|201411|IIM|15|22|1|700|0|0|700|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201411|ILF|15|22|2|1255|0|0|750|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|ING|15|22|6|5000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|INO|15|22|64|55667|4019|0|14750|301|1699|0|2250|4607|-.0082||0|||0||0||
T|TMLCO|201411|MWE|15|22|7|5900|0|0|3400|1400|0|0|1000|1000|-.1365||0|||0||0||
T|TMLCO|201411|MWV|15|22|2|1385|0|0|635|0|0|0|635|0|.0161||0|||0||0||
T|TMLCO|201411|MWW|15|22|10|12093|1500|0|1000|0|0|0|0|102|-.024||0|||0||0||
T|TMLCO|201411|MXF|15|22|2|1513|1000|0|97|97|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|MYL|15|22|44|39938|6393|0|10715|0|2000|500|1500|2700|.0106||0|||0||0||
T|TMLCO|201411|MZZ|15|22|2|1450|750|0|700|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|NAC|15|22|16|9841|1000|0|1200|0|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201411|NAK|15|22|2|3000|0|0|700|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|NAO|15|22|8|7936|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RAS|15|22|11|6825|700|0|1200|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201411|RAX|15|22|14|16200|0|0|6600|1400|300|0|1534|1366|-.1561||0|||0||0||
T|TMLCO|201411|RBS|15|22|10|10000|0|0|4000|0|0|0|0|1900|-.0105||0|||0||0||
T|TMLCO|201411|RBY|15|22|5|5000|1000|0|4000|0|0|600|1000|2400|.0041||0|||0||0||
T|TMLCO|201411|RCG|15|22|11|6500|500|0|2200|0|0|0|500|600|-.0141||0|||0||0||
T|TMLCO|201411|RCI|15|22|6|4230|0|0|1730|0|0|1000|0|730|-.0447||0|||0||0||
T|TMLCO|201411|RCS|15|22|1|1150|0|0|1150|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|RDI|15|22|9|4700|0|0|1800|0|0|0|1000|800|-.0411||0|||0||0||
T|TMLCO|201411|RDN|15|22|5|3150|0|0|1500|0|0|0|1000|500|.006||0|||0||0||
T|TMLCO|201411|REE|15|22|3|2913|0|0|550|0|0|0|0|550|-.0194||0|||0||0||
T|TMLCO|201411|RES|15|22|5|3800|0|0|1000|0|0|0|0|1000|-.249||0|||0||0||
T|TMLCO|201411|RFG|15|22|2|1592|0|0|796|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201411|RFP|15|22|1|1000|0|0|249|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RFV|15|22|2|3222|0|0|1832|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UNH|15|22|8|7800|0|0|2300|0|0|0|1300|0|-.2378||0|||0||0||
T|TMLCO|201411|UNM|15|22|4|3550|0|0|650|0|0|0|650|0|-.08||0|||0||0||
T|TMLCO|201411|UNP|15|22|6|5563|0|0|1765|365|0|1400|0|0|.0317||0|||0||0||
T|TMLCO|201411|UPL|15|22|34|31954|5200|0|11650|0|800|14|5086|2550|.0573||0|||0||0||
T|TMLCO|201411|UPS|15|22|57|40171|2998|0|13604|111|789|1400|2520|7284|.2046||0|||0||0||
T|TMLCO|201411|UQM|15|22|8|7000|0|0|500|0|0|0|0|0|-.0213||0|||0||0||
T|TMLCO|201411|URA|15|22|2|1000|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|URI|15|22|10|10500|0|0|4550|1000|0|100|0|2100|.0855||0|||0||0||
T|TMLCO|201411|URZ|15|22|10|9800|0|0|1500|0|0|0|500|0|-.0333||0|||0||0||
T|TMLCO|201411|APDN|15|22|3|3000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|APOG|15|22|3|2835|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201411|APOL|15|22|1|1000|0|0|700|0|0|0|700|0|.03||0|||0||0||
T|TMLCO|201411|APPY|15|22|3|2700|0|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201411|APRI|15|22|10|9600|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ARAY|15|22|24|19500|0|0|7000|0|0|0|0|4500|-.0131||0|||0||0||
T|TMLCO|201411|ARCB|15|22|7|4800|1000|0|1000|0|0|0|0|1000|1.17||0|||0||0||
T|TMLCO|201411|ARCC|15|22|13|11327|0|0|2000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|ARCO|15|22|17|17463|0|0|5363|0|0|0|0|100|.0191||0|||0||0||
T|TMLCO|201411|ARCP|15|22|157|128718|17353|0|29143|0|2725|4427|9544|8934|.0278||0|||0||0||
T|TMLCO|201411|ARES|15|22|3|3000|1000|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|AREX|15|22|5|3805|0|0|1615|0|0|1040|575|0|.2356||0|||0||0||
T|TMLCO|201411|ARIA|15|22|201|180243|12856|0|45238|1400|4475|800|14987|12908|.0156||0|||0||0||
T|TMLCO|201411|ARII|15|22|2|1480|0|0|980|0|0|0|980|0|.06||0|||0||0||
T|TMLCO|201411|ARLP|15|22|2|1500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|PG|15|22|39|30325|3475|0|7725|0|131|0|3594|500|.0395||0|||0||0||
T|TMLCO|201411|PM|15|22|25|23293|2500|0|6780|0|500|1000|1500|2000|-.043||0|||0||0||
T|TMLCO|201411|PQ|15|22|13|10700|0|0|2000|0|0|0|1000|1000|.0795||0|||0||0||
T|TMLCO|201411|PT|15|22|15|14980|2700|0|3300|0|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201411|PX|15|22|9|4500|0|0|3000|0|0|0|100|1400|.1462||0|||0||0||
T|TMLCO|201411|RE|15|22|3|3318|0|0|1224|0|0|0|0|1059|.0779||0|||0||0||
T|TMLCO|201411|RF|15|22|57|50519|2500|0|13100|0|0|1000|1400|1800|.0031||0|||0||0||
T|TMLCO|201411|RH|15|22|2|1000|0|0|1000|0|0|0|500|500|.309||0|||0||0||
T|TMLCO|201411|RL|15|22|7|6420|0|0|2154|0|0|0|0|1654|.2797||0|||0||0||
T|TMLCO|201411|RM|15|22|2|2000|0|0|1400|400|0|0|0|1000|.0721||0|||0||0||
T|TMLCO|201411|RP|15|22|3|4500|0|0|1500|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201411|SA|15|22|66|60603|3000|0|16641|700|0|200|4590|4284|.0432||0|||0||0||
T|TMLCO|201411|SB|15|22|13|10500|0|0|1200|0|0|0|0|0|.0017||0|||0||0||
T|TMLCO|201411|SD|15|22|161|144261|6264|0|48916|0|2515|1600|11025|11396|.0331||0|||0||0||
T|TMLCO|201411|SE|15|22|8|4800|0|0|1800|0|0|500|800|500|.0244||0|||0||0||
T|TMLCO|201411|CFG|15|22|3|3000|0|0|1000|0|0|0|0|0|.059||0|||0||0||
T|TMLCO|201411|CFP|15|22|10|8950|1100|0|750|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFR|15|22|2|1930|0|0|930|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CFX|15|22|2|1225|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|CGA|15|22|10|10079|0|0|800|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201411|CGG|15|22|7|6100|0|0|2200|0|0|0|0|0|.6455||0|||0||0||
T|TMLCO|201411|CGW|15|22|7|10902|0|0|1500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CHD|15|22|1|1000|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201411|CHI|15|22|5|4395|0|0|800|0|0|0|0|800|.01||0|||0||0||
T|TMLCO|201411|CHK|15|22|98|75626|7300|0|20680|940|2450|3100|6250|2600|.0499||0|||0||0||
T|TMLCO|201411|CHN|15|22|1|1000|0|0|484|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CHS|15|22|10|6440|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CHW|15|22|1|800|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CHY|15|22|10|5000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CIE|15|22|10|8600|500|0|7100|0|1000|500|2000|0|-.0238||0|||0||0||
T|TMLCO|201411|CIG|15|22|40|40579|6132|0|8597|0|0|0|1450|3747|.0262||0|||0||0||
T|TMLCO|201411|EWY|15|22|2|2500|0|0|2500|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201411|EWZ|15|22|29|18461|1845|0|9606|1000|1500|1706|2000|1900|-.0489||0|||0||0||
T|TMLCO|201411|EXC|15|22|21|19646|0|0|8352|1100|0|0|3245|0|.0354||0|||0||0||
T|TMLCO|201411|EXG|15|22|25|24350|0|0|5000|0|0|0|0|2000|.0032||0|||0||0||
T|TMLCO|201411|EXK|15|22|12|14425|0|0|4785|0|0|0|2285|0|.0104||0|||0||0||
T|TMLCO|201411|EXP|15|22|2|1500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FAM|15|22|7|7147|0|0|799|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FAS|15|22|34|24125|4500|0|8000|50|1450|0|1500|2000|.1441||0|||0||0||
T|TMLCO|201411|FAV|15|22|1|1000|0|0|1000|0|0|0|0|0|.021||0|||0||0||
T|TMLCO|201411|FAX|15|22|6|5730|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPG|15|22|2|1500|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|IPI|15|22|5|5900|1000|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201411|IRE|15|22|17|15365|1000|0|3730|0|0|0|1000|1730|.0464||0|||0||0||
T|TMLCO|201411|IRG|15|22|1|1300|0|0|1300|0|0|0|0|98|.057||0|||0||0||
T|TMLCO|201411|IRM|15|22|3|3510|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201411|IRT|15|22|13|10300|0|0|3500|0|0|0|0|1500|-.0021||0|||0||0||
T|TMLCO|201411|ISD|15|22|10|11625|0|0|1277|0|0|0|0|652|-.0094||0|||0||0||
T|TMLCO|201411|ISR|15|22|12|13122|1500|0|3000|0|0|0|0|1500|.0023||0|||0||0||
T|TMLCO|201411|ITC|15|22|1|850|0|0|850|0|0|0|850|0|.14||0|||0||0||
T|TMLCO|201411|NAP|15|22|63|61318|1800|0|19007|0|0|800|500|4250|.0137||0|||0||0||
T|TMLCO|201411|NAT|15|22|18|13652|563|0|350|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NBG|15|22|122|123080|2500|0|18567|0|0|0|567|8601|-.0005||0|||0||0||
T|TMLCO|201411|NBL|15|22|9|9478|600|0|5878|0|1000|1000|1000|1000|.2314||0|||0||0||
T|TMLCO|201411|NBR|15|22|73|63360|5400|0|28410|0|1450|600|8450|8500|.0241||0|||0||0||
T|TMLCO|201411|NBS|15|22|53|49074|6300|0|7404|0|500|0|3000|3115|.0598||0|||0||0||
T|TMLCO|201411|NBY|15|22|2|2000|0|0|1000|0|0|0|1000|0|.0122||0|||0||0||
T|TMLCO|201411|NCT|15|22|6|5500|1000|0|1000|0|0|0|100|900|.01||0|||0||0||
T|TMLCO|201411|NCV|15|22|7|9338|1919|0|2500|0|0|0|200|1300|-.0076||0|||0||0||
T|TMLCO|201411|NCZ|15|22|17|15177|1000|0|1700|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201411|RGP|15|22|4|3500|0|0|500|0|0|0|0|500|-.12||0|||0||0||
T|TMLCO|201411|RGR|15|22|8|7801|1000|0|2142|0|0|0|2142|0|.063||0|||0||0||
T|TMLCO|201411|RGT|15|22|1|800|0|0|220|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|RHT|15|22|3|2175|500|0|1175|0|0|0|1175|0|.1||0|||0||0||
T|TMLCO|201411|RIC|15|22|7|6680|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RIG|15|22|487|453164|28672|0|156782|3901|19189|16088|50510|41662|.036||0|||0||0||
T|TMLCO|201411|RIO|15|22|26|23656|2000|0|6855|0|0|0|2655|3200|-.0111||0|||0||0||
T|TMLCO|201411|RIT|15|22|4|4000|0|0|236|0|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201411|RKT|15|22|5|3200|0|0|2500|0|0|0|1500|500|-.172||0|||0||0||
T|TMLCO|201411|RLI|15|22|5|4601|0|0|1401|0|0|0|0|500|.1024||0|||0||0||
T|TMLCO|201411|RNA|15|22|25|23220|1000|0|7170|100|0|100|950|2070|.0508||0|||0||0||
T|TMLCO|201411|RNE|15|22|1|1800|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|RNG|15|22|11|9200|0|0|3250|0|0|0|0|1000|-.0243||0|||0||0||
T|TMLCO|201411|UTX|15|22|17|14600|500|0|3800|1|0|1299|1300|1000|-.0173||0|||0||0||
T|TMLCO|201411|UUP|15|22|3|2800|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201411|UVE|15|22|10|10328|1510|0|4818|0|0|0|0|2697|.0902||0|||0||0||
T|TMLCO|201411|UWM|15|22|30|18600|1500|0|6000|500|2000|1000|0|1000|-.1117||0|||0||0||
T|TMLCO|201411|VAL|15|22|3|3000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201411|VCF|15|22|1|1000|0|0|1000|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|VCR|15|22|1|900|0|0|900|0|0|0|0|577|-.0059||0|||0||0||
T|TMLCO|201411|VCV|15|22|4|4800|0|0|2600|0|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201411|VDC|15|22|1|818|0|0|818|0|0|0|0|818|.1||0|||0||0||
T|TMLCO|201411|VDE|15|22|4|2592|0|0|1523|0|726|0|0|797|-.0173||0|||0||0||
T|TMLCO|201411|VEU|15|22|3|2591|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201411|VFC|15|22|3|4071|0|0|800|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ARMH|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201411|ARMK|15|22|7|6727|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ARNA|15|22|21|20213|1000|0|7300|0|0|0|0|2800|.0163||0|||0||0||
T|TMLCO|201411|ARQL|15|22|4|3800|0|0|2800|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201411|ARRS|15|22|4|4500|0|0|3500|0|0|0|1000|2500|.0186||0|||0||0||
T|TMLCO|201411|ARTX|15|22|11|9220|0|0|3520|0|0|0|500|2320|.0015||0|||0||0||
T|TMLCO|201411|ARUN|15|22|42|26410|500|0|11300|0|1300|500|1800|5400|.0316||0|||0||0||
T|TMLCO|201411|ARWR|15|22|131|107523|11000|0|33923|1625|500|1665|9905|9650|.0114||0|||0||0||
T|TMLCO|201411|ASEI|15|22|14|20000|2000|0|3000|0|0|0|0|1500|.0167||0|||0||0||
T|TMLCO|201411|ASGN|15|22|6|4300|0|0|650|0|0|0|650|0|-.08||0|||0||0||
T|TMLCO|201411|ASMB|15|22|6|3600|0|0|300|0|0|0|100|0|-.0233||0|||0||0||
T|TMLCO|201411|ASPS|15|22|22|22764|4382|0|3500|0|0|0|1000|2000|.7216||0|||0||0||
T|TMLCO|201411|ASRV|15|22|3|3170|0|0|1070|0|0|0|0|0|.0732||0|||0||0||
T|TMLCO|201411|ASTI|15|22|27|27597|1000|0|4500|0|0|97|1403|700|.0316||0|||0||0||
T|TMLCO|201411|SH|15|22|46|42180|3000|0|5500|0|0|0|1000|4000|-.0209||0|||0||0||
T|TMLCO|201411|SM|15|22|16|9670|0|0|1000|500|0|0|500|0|.24||0|||0||0||
T|TMLCO|201411|SN|15|22|88|69680|5500|0|28989|0|2000|1000|8574|7615|.0095||0|||0||0||
T|TMLCO|201411|SO|15|22|128|124260|3110|0|35930|0|248|4573|7867|9867|.0595||0|||0||0||
T|TMLCO|201411|ST|15|22|5|3200|0|0|2010|0|0|1000|500|10|-.2288||0|||0||0||
T|TMLCO|201411|SU|15|22|56|42230|2500|0|20680|2000|2500|2600|3600|4600|-.0045||0|||0||0||
T|TMLCO|201411|TA|15|22|11|9944|3444|0|2303|203|0|0|0|1503|-.0175||0|||0||0||
T|TMLCO|201411|TC|15|22|41|36825|5350|0|500|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201411|TD|15|22|13|7000|500|0|2500|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201411|TE|15|22|17|13998|1000|0|2150|0|0|0|500|1650|.0235||0|||0||0||
T|TMLCO|201411|TG|15|22|4|4000|0|100|700|538|262|0|0|0|||0|||0||0||
T|TMLCO|201411|TM|15|22|7|7675|0|0|2675|0|0|0|0|1675|-.0777||0|||0||0||
T|TMLCO|201411|TS|15|22|3|4600|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201411|TX|15|22|5|5000|0|0|1500|400|0|0|600|0|.0049||0|||0||0||
T|TMLCO|201411|UA|15|22|59|40355|5400|0|19855|1208|1200|1100|6857|5640|.079||0|||0||0||
T|TMLCO|201411|CIM|15|22|39|34397|1000|0|6810|0|0|0|0|300|-.0071||0|||0||0||
T|TMLCO|201411|CIO|15|22|2|2000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CLD|15|22|14|13500|0|0|5900|0|0|600|2014|1386|.036||0|||0||0||
T|TMLCO|201411|CLF|15|22|280|279799|48217|0|79388|1125|2049|4203|25291|24320|-.0074||0|||0||0||
T|TMLCO|201411|CLH|15|22|1|500|0|0|500|0|0|0|350|150|.429||0|||0||0||
T|TMLCO|201411|CLM|15|22|13|11458|500|0|2400|0|0|0|0|2200|-.0117||0|||0||0||
T|TMLCO|201411|CLR|15|22|59|39476|2000|0|10876|2076|1500|0|1593|2707|.0745||0|||0||0||
T|TMLCO|201411|CLV|15|22|5|5000|0|0|1000|0|0|0|0|1000|.3||0|||0||0||
T|TMLCO|201411|CMA|15|22|3|3000|0|0|3000|0|0|684|1316|1000|.0608||0|||0||0||
T|TMLCO|201411|CMC|15|22|2|2000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201411|CMF|15|22|1|1000|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|CMG|15|22|12|8500|500|0|1000|0|0|0|500|500|-.24||0|||0||0||
T|TMLCO|201411|CMI|15|22|7|6000|0|0|3500|0|0|500|1000|0|.0757||0|||0||0||
T|TMLCO|201411|FAZ|15|22|47|36730|3250|0|5550|0|0|0|1800|200|.0082||0|||0||0||
T|TMLCO|201411|FBP|15|22|9|7800|0|0|1100|0|0|0|100|0|-.0082||0|||0||0||
T|TMLCO|201411|FBR|15|22|2|1800|0|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|FCG|15|22|17|11593|0|0|2893|0|0|0|1818|1075|.1791||0|||0||0||
T|TMLCO|201411|FCT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FCX|15|22|199|163664|3500|0|59701|0|4299|4879|14569|18454|.011||0|||0||0||
T|TMLCO|201411|FDP|15|22|1|1000|0|0|1000|0|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201411|FDX|15|22|18|11726|553|0|4178|0|618|1001|699|500|.2197||0|||0||0||
T|TMLCO|201411|ITM|15|22|5|5400|0|0|725|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|ITW|15|22|2|1141|0|0|641|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IVC|15|22|2|2000|0|0|2000|0|0|0|0|0|.1431||0|||0||0||
T|TMLCO|201411|IVV|15|22|3|1834|0|0|800|0|0|0|800|0|.06||0|||0||0||
T|TMLCO|201411|IWB|15|22|3|2500|0|0|149|0|0|0|0|149|-.07||0|||0||0||
T|TMLCO|201411|IWM|15|22|26|14100|1500|0|4100|0|550|1550|500|1000|.0654||0|||0||0||
T|TMLCO|201411|NDP|15|22|7|6908|0|0|1050|150|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201411|NEM|15|22|56|47405|1500|0|19705|0|1500|2200|6505|7250|.011||0|||0||0||
T|TMLCO|201411|NEO|15|22|7|7200|1000|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NEP|15|22|4|2750|0|0|1500|0|0|0|0|0|-.2867||0|||0||0||
T|TMLCO|201411|NES|15|22|11|8386|1000|0|2793|0|0|0|560|1600|.0235||0|||0||0||
T|TMLCO|201411|NFJ|15|22|11|7850|0|0|1800|0|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201411|NFX|15|22|19|16512|500|0|4003|0|1000|0|500|0|-.0412||0|||0||0||
T|TMLCO|201411|NGD|15|22|24|21600|0|0|7300|0|0|0|4500|500|.0026||0|||0||0||
T|TMLCO|201411|NGG|15|22|5|4440|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|NGL|15|22|22|22700|1500|0|4450|1300|0|200|500|0|.1134||0|||0||0||
T|TMLCO|201411|NID|15|22|4|4000|0|0|2718|0|0|0|0|1000|-.0142||0|||0||0||
T|TMLCO|201411|RNN|15|22|24|31000|2000|0|2100|0|0|0|0|2100|.008||0|||0||0||
T|TMLCO|201411|RNO|15|22|7|8144|0|0|2823|0|0|0|0|0|.119||0|||0||0||
T|TMLCO|201411|ROK|15|22|2|1750|0|0|700|0|0|0|700|0|-2.1||0|||0||0||
T|TMLCO|201411|ROP|15|22|2|2500|1000|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ROX|15|22|17|15533|3600|0|3549|0|0|0|987|1000|.0295||0|||0||0||
T|TMLCO|201411|RPI|15|22|5|5000|1000|0|2000|0|0|0|0|0|.0534||0|||0||0||
T|TMLCO|201411|RPM|15|22|2|1456|0|0|856|0|0|0|856|0|.03||0|||0||0||
T|TMLCO|201411|RRC|15|22|10|6150|0|0|2000|0|0|0|1500|500|-.0291||0|||0||0||
T|TMLCO|201411|RRD|15|22|11|7100|0|0|3100|0|0|0|1300|1100|-.0135||0|||0||0||
T|TMLCO|201411|RSH|15|22|39|34800|1750|0|10650|0|0|0|2000|2400|-.0012||0|||0||0||
T|TMLCO|201411|RSO|15|22|27|26500|0|0|4000|0|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201411|RSP|15|22|8|7208|1317|0|1336|0|0|0|1336|0|-.02||0|||0||0||
T|TMLCO|201411|VGR|15|22|5|4937|0|0|2800|0|0|0|800|1000|.0314||0|||0||0||
T|TMLCO|201411|VGZ|15|22|14|15375|1500|0|3875|0|0|0|0|1875|.0003||0|||0||0||
T|TMLCO|201411|VHC|15|22|12|12343|1000|0|1100|0|0|0|0|1100|.0155||0|||0||0||
T|TMLCO|201411|VHI|15|22|3|2700|0|0|1167|210|0|0|0|737|-.0179||0|||0||0||
T|TMLCO|201411|VIG|15|22|5|2900|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|VII|15|22|6|6080|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VIP|15|22|21|13400|0|0|4700|0|0|0|900|3800|.0036||0|||0||0||
T|TMLCO|201411|VIV|15|22|4|3500|0|0|1000|0|1000|0|0|0|.09||0|||0||0||
T|TMLCO|201411|VKI|15|22|1|1105|0|0|1105|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|VKQ|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.006||0|||0||0||
T|TMLCO|201411|VLO|15|22|152|103503|15800|0|49217|500|2612|1627|14909|20069|.0413||0|||0||0||
T|TMLCO|201411|VLT|15|22|15|15000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|VLY|15|22|9|8685|0|0|3800|0|0|0|0|1500|.0058||0|||0||0||
T|TMLCO|201411|ASTM|15|22|2|2000|0|0|900|0|0|0|900|0|-.09||0|||0||0||
T|TMLCO|201411|ATEN|15|22|18|17718|0|0|5900|0|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201411|ATHM|15|22|20|14317|0|0|6650|0|0|0|2350|2400|.2311||0|||0||0||
T|TMLCO|201411|ATHN|15|22|3|2400|0|0|800|0|0|0|0|0|-1.15||0|||0||0||
T|TMLCO|201411|ATLS|15|22|9|8400|500|0|5426|0|0|0|26|3900|.0596||0|||0||0||
T|TMLCO|201411|ATML|15|22|13|10689|3800|0|1700|0|0|0|0|1000|.0312||0|||0||0||
T|TMLCO|201411|ATTO|15|22|17|10277|0|0|250|0|0|0|0|0|-.072||0|||0||0||
T|TMLCO|201411|ATVI|15|22|50|38230|7420|0|3000|0|0|100|1400|1000|.025||0|||0||0||
T|TMLCO|201411|AUDC|15|22|1|932|0|0|932|0|932|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|AUMN|15|22|78|79824|1500|0|2200|0|0|0|0|1200|.0043||0|||0||0||
T|TMLCO|201411|AUXL|15|22|3|2005|0|0|700|0|0|0|0|0|.0341||0|||0||0||
T|TMLCO|201411|UN|15|22|12|7300|500|0|2000|0|0|0|200|1300|.0229||0|||0||0||
T|TMLCO|201411|VA|15|22|262|236876|18610|0|69526|3574|5974|3283|16441|25891|.1834||0|||0||0||
T|TMLCO|201411|VB|15|22|3|1500|0|0|500|0|0|0|0|500|.15||0|||0||0||
T|TMLCO|201411|VC|15|22|5|5000|0|0|1000|0|0|0|1000|0|.7532||0|||0||0||
T|TMLCO|201411|VG|15|22|31|33300|5400|0|8000|0|0|0|1000|2000|.0025||0|||0||0||
T|TMLCO|201411|VT|15|22|3|2580|880|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201411|VZ|15|22|171|142556|14500|0|47978|1000|1000|2924|13431|20500|.0118||0|||0||0||
T|TMLCO|201411|WB|15|22|47|35833|3000|0|5711|11|1000|0|0|800|.0548||0|||0||0||
T|TMLCO|201411|WD|15|22|1|1000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|WM|15|22|1|1000|0|0|1000|0|0|28|972|0|.1697||0|||0||0||
T|TMLCO|201411|WU|15|22|5|4900|0|0|2300|0|0|0|0|0|.0183||0|||0||0||
T|TMLCO|201411|WY|15|22|23|23857|2200|0|8844|0|0|0|0|1140|.0036||0|||0||0||
T|TMLCO|201411|CMO|15|22|4|4500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|CNI|15|22|4|2540|0|0|500|125|375|0|0|0|-.0425||0|||0||0||
T|TMLCO|201411|CNQ|15|22|10|7466|0|0|1500|0|0|500|0|0|-.03||0|||0||0||
T|TMLCO|201411|CNV|15|22|8|6300|0|0|3100|0|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201411|COF|15|22|6|3900|0|0|1800|0|0|800|185|815|-.0096||0|||0||0||
T|TMLCO|201411|COG|15|22|20|14462|0|0|7162|0|0|500|3100|2462|-.0837||0|||0||0||
T|TMLCO|201411|COH|15|22|91|62230|15000|0|12600|1000|0|1000|2840|4060|-.0248||0|||0||0||
T|TMLCO|201411|COP|15|22|128|91265|10000|0|31690|1600|1000|2500|10200|6890|.0305||0|||0||0||
T|TMLCO|201411|CPA|15|22|5|4866|0|0|2866|390|810|0|1666|0|.0984||0|||0||0||
T|TMLCO|201411|CPB|15|22|4|2000|200|0|500|0|0|0|0|0|.0924||0|||0||0||
T|TMLCO|201411|CPE|15|22|22|20137|3760|0|2200|0|0|0|0|500|.0391||0|||0||0||
T|TMLCO|201411|FFC|15|22|7|4789|0|0|1500|0|0|0|500|500|.0036||0|||0||0||
T|TMLCO|201411|FGP|15|22|6|5409|0|0|1079|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201411|FIG|15|22|23|19750|0|0|3600|0|0|0|0|2000|.015||0|||0||0||
T|TMLCO|201411|FII|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201411|FLC|15|22|1|1450|0|0|1450|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|FLL|15|22|4|4003|0|0|763|0|0|0|0|763|-.05||0|||0||0||
T|TMLCO|201411|FLO|15|22|5|5060|1080|0|2980|0|0|0|0|1080|.0162||0|||0||0||
T|TMLCO|201411|FLR|15|22|8|9196|3502|0|1747|0|0|0|1747|0|.34||0|||0||0||
T|TMLCO|201411|IYR|15|22|1|500|0|0|500|0|500|0|0|0|.17||0|||0||0||
T|TMLCO|201411|IYT|15|22|2|1000|0|0|500|0|2|0|498|0|-.0003||0|||0||0||
T|TMLCO|201411|JBL|15|22|5|2550|0|0|550|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|JCI|15|22|15|11474|0|0|3900|0|100|1300|0|0|-.0268||0|||0||0||
T|TMLCO|201411|JCP|15|22|489|438291|47506|0|126417|500|2100|6900|23130|47738|.0057||0|||0||0||
T|TMLCO|201411|JDD|15|22|1|1000|0|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|JEC|15|22|1|1000|0|0|1000|0|0|0|471|0|-.0252||0|||0||0||
T|TMLCO|201411|JGV|15|22|5|5885|1820|0|1000|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201411|JGW|15|22|3|2600|0|0|1300|200|0|0|0|1100|-.0008||0|||0||0||
T|TMLCO|201411|NKA|15|22|18|11876|1000|0|1650|200|0|0|0|450|-.0418||0|||0||0||
T|TMLCO|201411|NKX|15|22|5|6500|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NLS|15|22|9|6800|2200|0|3800|0|0|0|0|800|.0457||0|||0||0||
T|TMLCO|201411|NLY|15|22|75|57023|500|0|10874|0|0|0|600|3400|.0003||0|||0||0||
T|TMLCO|201411|NML|15|22|2|1000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|NMM|15|22|48|47750|6000|0|15150|1000|913|200|3162|6075|.0046||0|||0||0||
T|TMLCO|201411|NMZ|15|22|12|9958|1000|0|1700|0|0|0|0|0|-.0191||0|||0||0||
T|TMLCO|201411|NNN|15|22|133|98810|12300|0|24760|2100|0|700|7820|9915|-.0017||0|||0||0||
T|TMLCO|201411|RSX|15|22|22|16141|0|0|3425|0|0|0|600|2325|.0097||0|||0||0||
T|TMLCO|201411|RTK|15|22|7|5000|0|0|4000|0|0|0|0|1500|.005||0|||0||0||
T|TMLCO|201411|RVT|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|RYI|15|22|5|4575|0|0|1120|0|0|0|1000|0|.0145||0|||0||0||
T|TMLCO|201411|RYL|15|22|5|3000|0|0|2000|500|0|0|0|1000|.079||0|||0||0||
T|TMLCO|201411|RYN|15|22|19|16332|0|0|7690|0|700|0|1300|3690|.122||0|||0||0||
T|TMLCO|201411|SAN|15|22|50|42362|3330|0|4200|0|0|0|3000|1200|.0081||0|||0||0||
T|TMLCO|201411|SAP|15|22|4|2550|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|VMO|15|22|3|1600|0|0|1000|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|VMW|15|22|12|8300|0|0|2200|0|0|0|0|500|.0043||0|||0||0||
T|TMLCO|201411|VNM|15|22|4|3800|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|VNQ|15|22|3|2450|0|0|1050|0|0|0|550|500|-.0376||0|||0||0||
T|TMLCO|201411|VNR|15|22|46|37100|2500|0|12200|500|0|0|2900|7300|.0546||0|||0||0||
T|TMLCO|201411|VOD|15|22|43|41388|500|0|11362|300|0|0|2835|6394|-.0051||0|||0||0||
T|TMLCO|201411|VOO|15|22|15|10812|0|0|7147|0|1026|0|3325|1696|.0159||0|||0||0||
T|TMLCO|201411|VRA|15|22|3|2000|0|0|1000|0|0|0|0|0|.1899||0|||0||0||
T|TMLCO|201411|VRX|15|22|4|2800|0|0|1000|0|0|0|0|500|-.22||0|||0||0||
T|TMLCO|201411|VSR|15|22|9|7100|0|0|3000|0|0|0|0|1000|-.048||0|||0||0||
T|TMLCO|201411|AVAV|15|22|2|1020|0|0|1020|0|0|0|0|500|.0284||0|||0||0||
T|TMLCO|201411|AVGO|15|22|44|26440|1000|0|11200|0|270|2330|4100|2500|.1461||0|||0||0||
T|TMLCO|201411|AVNR|15|22|35|33560|2006|0|9463|0|0|0|2350|5500|.0071||0|||0||0||
T|TMLCO|201411|AWAY|15|22|18|13000|0|0|6000|0|2000|1500|1000|500|.4575||0|||0||0||
T|TMLCO|201411|AXAS|15|22|24|22100|500|0|5200|0|0|0|0|3200|.0369||0|||0||0||
T|TMLCO|201411|AXDX|15|22|4|3250|0|0|1500|0|0|0|0|0|.244||0|||0||0||
T|TMLCO|201411|AXLL|15|22|3|2089|504|0|1000|0|0|0|0|0|.0411||0|||0||0||
T|TMLCO|201411|AXTA|15|22|3|1600|0|0|1600|0|0|0|0|0|-.0431||0|||0||0||
T|TMLCO|201411|BABA|15|22|1709|1337229|183160|0|525245|36058|78222|50020|135376|143512|.0253||0|||0||0||
T|TMLCO|201411|BALT|15|22|6|6500|1500|0|2250|0|0|0|1000|1250|.0198||0|||0||0||
T|TMLCO|201411|XL|15|22|6|6000|0|0|1000|3|0|0|41|956|.045||0|||0||0||
T|TMLCO|201411|YY|15|22|43|29325|2000|0|12927|0|1190|3307|310|5675|.067||0|||0||0||
T|TMLCO|201411|ZA|15|22|7|6565|0|0|1000|0|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201411|ZU|15|22|67|55144|17020|0|11472|0|800|1500|1292|4380|.0715||0|||0||0||
T|TMLCO|201411|AAL|15|22|385|336217|34330|0|104936|2750|10212|13505|25192|25651|.0142||0|||0||0||
T|TMLCO|201411|AAP|15|22|3|1500|500|0|500|0|200|300|0|0|-.184||0|||0||0||
T|TMLCO|201411|AAU|15|22|12|13900|0|0|1300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ABB|15|22|3|2500|0|0|1000|0|0|0|600|0|-.014||0|||0||0||
T|TMLCO|201411|ABC|15|22|3|2124|0|0|1000|0|0|0|1000|0|.148||0|||0||0||
T|TMLCO|201411|ABT|15|22|9|8190|0|0|3500|0|0|0|300|1700|.025||0|||0||0||
T|TMLCO|201411|ABX|15|22|162|154755|11500|0|56820|900|5800|2800|10120|18000|-.0049||0|||0||0||
T|TMLCO|201411|ABY|15|22|2|1077|577|0|500|0|0|0|0|500|.25||0|||0||0||
T|TMLCO|201411|CPG|15|22|3|2800|0|0|2000|0|0|0|0|100|-.072||0|||0||0||
T|TMLCO|201411|CPL|15|22|1|750|0|0|750|0|0|0|0|750|||0|||0||0||
T|TMLCO|201411|CPN|15|22|3|1500|0|0|500|0|0|0|0|500|.21||0|||0||0||
T|TMLCO|201411|CQP|15|22|6|4500|0|0|2000|0|0|0|0|0|.0585||0|||0||0||
T|TMLCO|201411|CRF|15|22|5|4933|1300|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201411|CRK|15|22|31|25649|0|0|5000|0|0|0|2500|500|.01||0|||0||0||
T|TMLCO|201411|CRM|15|22|49|39263|5500|0|12970|1000|1900|3100|1300|2820|.0138||0|||0||0||
T|TMLCO|201411|CRR|15|22|9|6300|0|0|2100|0|0|0|0|1500|.5486||0|||0||0||
T|TMLCO|201411|CRT|15|22|5|4500|0|0|1289|0|0|0|0|0|-.1179||0|||0||0||
T|TMLCO|201411|CSG|15|22|13|14100|0|0|1700|0|0|0|300|0|-.0147||0|||0||0||
T|TMLCO|201411|CSH|15|22|2|1100|0|0|500|0|0|0|0|500|-.17||0|||0||0||
T|TMLCO|201411|CSM|15|22|5|5000|1000|0|2000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201411|CSU|15|22|5|3700|0|0|1500|0|0|0|0|1000|.1229||0|||0||0||
T|TMLCO|201411|FMO|15|22|8|6300|0|0|33|0|0|0|0|33|-.2||0|||0||0||
T|TMLCO|201411|FNB|15|22|6|3500|500|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FNV|15|22|2|1600|0|0|1600|0|0|0|0|1600|-.09||0|||0||0||
T|TMLCO|201411|FOF|15|22|1|1000|0|0|1000|0|0|0|0|1000|.13||0|||0||0||
T|TMLCO|201411|FOR|15|22|1|1300|0|0|1300|300|0|0|100|900|.0615||0|||0||0||
T|TMLCO|201411|FPF|15|22|9|6440|0|0|1000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201411|FPI|15|22|9|10013|0|0|3513|0|0|0|723|1790|.0195||0|||0||0||
T|TMLCO|201411|FPL|15|22|1|575|0|0|575|0|0|0|0|575|-.06||0|||0||0||
T|TMLCO|201411|FRA|15|22|1|1000|0|0|251|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201411|FRM|15|22|17|17035|0|0|2335|0|0|0|0|0|-.0833||0|||0||0||
T|TMLCO|201411|FRO|15|22|37|36150|0|0|1700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FSC|15|22|9|7098|0|0|2900|0|0|0|0|1000|.0076||0|||0||0||
T|TMLCO|201411|FSD|15|22|21|14674|0|0|5600|0|0|0|0|1000|-.0084||0|||0||0||
T|TMLCO|201411|JKS|15|22|80|56671|4000|0|14267|857|800|0|7293|3717|.0692||0|||0||0||
T|TMLCO|201411|JLS|15|22|2|1240|0|0|1240|0|0|0|0|150|-.0591||0|||0||0||
T|TMLCO|201411|JMF|15|22|2|2000|0|0|2000|0|0|0|0|300|-.0205||0|||0||0||
T|TMLCO|201411|JMI|15|22|2|1000|0|0|350|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|JMP|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JNJ|15|22|39|41191|3500|0|13421|839|100|1400|2999|8083|.0623||0|||0||0||
T|TMLCO|201411|JNK|15|22|13|12580|1500|0|3480|0|0|0|0|2580|-.0176||0|||0||0||
T|TMLCO|201411|JNS|15|22|23|23780|0|0|8280|0|500|0|2200|3300|.0227||0|||0||0||
T|TMLCO|201411|JOF|15|22|1|519|0|0|519|0|0|0|0|0|-.0342||0|||0||0||
T|TMLCO|201411|JOY|15|22|7|4624|0|0|1500|0|0|0|500|0|.3529||0|||0||0||
T|TMLCO|201411|JPM|15|22|98|81841|6100|0|22645|0|500|1600|5754|7650|.0071||0|||0||0||
T|TMLCO|201411|NOG|15|22|15|15250|1900|0|2000|0|100|900|0|0|-.255||0|||0||0||
T|TMLCO|201411|NOK|15|22|112|92708|7403|0|8900|0|0|0|2400|5100|.008||0|||0||0||
T|TMLCO|201411|NOR|15|22|22|22650|1500|0|3714|0|0|300|300|2849|.0043||0|||0||0||
T|TMLCO|201411|NOV|15|22|16|12714|2000|0|5500|0|0|590|910|1500|.0227||0|||0||0||
T|TMLCO|201411|NOW|15|22|2|2000|0|0|2000|0|0|0|1085|0|.1439||0|||0||0||
T|TMLCO|201411|NPD|15|22|7|6577|0|0|77|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NPM|15|22|2|1943|0|0|543|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201411|NRF|15|22|9|8350|0|0|4350|0|500|0|0|2300|.0031||0|||0||0||
T|TMLCO|201411|NRG|15|22|9|6000|500|0|3000|0|100|400|500|1000|.0267||0|||0||0||
T|TMLCO|201411|SBR|15|22|9|9000|0|0|1000|0|0|0|0|1000|.38||0|||0||0||
T|TMLCO|201411|SBS|15|22|12|11840|0|0|1300|0|0|0|0|300|.0038||0|||0||0||
T|TMLCO|201411|SCG|15|22|3|2000|0|0|1000|0|0|0|0|0|-.0421||0|||0||0||
T|TMLCO|201411|SCO|15|22|19|17679|2000|0|6579|1000|1807|0|1722|2050|.2177||0|||0||0||
T|TMLCO|201411|SDR|15|22|41|34810|2910|0|6100|0|0|0|1400|700|.0192||0|||0||0||
T|TMLCO|201411|SDS|15|22|92|75014|11261|0|23813|0|1000|500|5563|9050|.0062||0|||0||0||
T|TMLCO|201411|SDT|15|22|16|14450|1500|0|2000|0|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201411|SDY|15|22|1|1000|0|0|1000|0|0|0|500|500|0||0|||0||0||
T|TMLCO|201411|SFL|15|22|5|4400|0|0|2000|0|0|0|935|65|.0147||0|||0||0||
T|TMLCO|201411|VTG|15|22|9|8100|500|0|2100|0|0|0|0|0|.0185||0|||0||0||
T|TMLCO|201411|VTI|15|22|16|12845|0|0|4353|0|0|750|500|970|.0281||0|||0||0||
T|TMLCO|201411|VTL|15|22|31|22408|5120|0|1220|0|0|0|0|0|.2064||0|||0||0||
T|TMLCO|201411|VTR|15|22|7|9976|0|0|3423|0|0|0|1780|1643|.075||0|||0||0||
T|TMLCO|201411|VUG|15|22|4|2000|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TMLCO|201411|VWO|15|22|12|9302|0|0|2945|0|0|0|1000|500|.0181||0|||0||0||
T|TMLCO|201411|VWR|15|22|4|2500|500|0|500|0|0|0|0|500|-.362||0|||0||0||
T|TMLCO|201411|VYM|15|22|12|9176|1800|0|1168|0|0|0|268|900|-.0438||0|||0||0||
T|TMLCO|201411|WAC|15|22|19|15650|7500|0|2700|0|0|0|1100|600|.1019||0|||0||0||
T|TMLCO|201411|WAG|15|22|34|31903|3000|0|10300|0|900|900|3100|3800|-.111||0|||0||0||
T|TMLCO|201411|WAL|15|22|2|1040|0|0|540|0|0|0|540|0|.19||0|||0||0||
T|TMLCO|201411|WBC|15|22|2|2000|1000|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201411|BAXS|15|22|23|19095|10800|0|975|0|0|0|0|975|.0144||0|||0||0||
T|TMLCO|201411|BBEP|15|22|154|142936|2000|0|31544|730|100|970|5959|14745|.0818||0|||0||0||
T|TMLCO|201411|BBOX|15|22|6|4324|0|0|2005|0|0|0|0|2005|.1102||0|||0||0||
T|TMLCO|201411|BBRY|15|22|222|190543|16946|0|62545|800|1700|1900|12945|19600|.0064||0|||0||0||
T|TMLCO|201411|BBSI|15|22|3|3200|0|0|1000|0|0|0|0|0|-.113||0|||0||0||
T|TMLCO|201411|BBVA|15|22|4|3250|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BCLI|15|22|3|2334|0|0|1334|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BCOR|15|22|12|11767|0|0|6367|0|0|0|800|3200|-.0581||0|||0||0||
T|TMLCO|201411|BCOV|15|22|3|1975|0|0|1225|0|0|0|0|100|.101||0|||0||0||
T|TMLCO|201411|BCRX|15|22|25|21493|2068|0|5825|0|0|0|2825|1000|.0594||0|||0||0||
T|TMLCO|201411|BDBD|15|22|32|22300|3500|0|4200|0|500|0|0|2300|.0206||0|||0||0||
T|TMLCO|201411|BDSI|15|22|15|18800|2500|0|8600|1800|0|1000|2000|3800|.0437||0|||0||0||
T|TMLCO|201411|ACH|15|22|3|2372|736|0|900|0|0|0|0|0|.0676||0|||0||0||
T|TMLCO|201411|ACI|15|22|70|65611|6650|0|13815|1000|0|300|2444|5995|.0067||0|||0||0||
T|TMLCO|201411|ACM|15|22|18|16586|1000|0|2700|0|1000|103|1497|100|.0171||0|||0||0||
T|TMLCO|201411|ACN|15|22|3|3000|0|0|2000|0|0|0|0|0|.0584||0|||0||0||
T|TMLCO|201411|ACT|15|22|9|7066|1050|0|4578|0|500|898|1640|1540|1.331||0|||0||0||
T|TMLCO|201411|ACY|15|22|5|4850|1000|0|850|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADI|15|22|18|12500|1000|0|2100|0|0|0|1500|600|-.0505||0|||0||0||
T|TMLCO|201411|ADM|15|22|20|18583|1000|0|7763|0|0|0|0|6248|-.005||0|||0||0||
T|TMLCO|201411|ADP|15|22|2|1000|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ADT|15|22|3|2000|0|0|1000|0|0|0|0|1000|.215||0|||0||0||
T|TMLCO|201411|ADX|15|22|5|4500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|AEG|15|22|15|13835|0|0|1820|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201411|AEM|15|22|19|17372|0|0|6460|0|0|1000|0|3250|-.1123||0|||0||0||
T|TMLCO|201411|CSX|15|22|30|22180|1000|0|5718|0|500|700|3168|550|-.1074||0|||0||0||
T|TMLCO|201411|CTF|15|22|12|10892|1370|0|2072|0|0|0|0|0|.0341||0|||0||0||
T|TMLCO|201411|CTL|15|22|65|40652|0|0|12278|0|200|700|1400|6628|.0178||0|||0||0||
T|TMLCO|201411|CTR|15|22|4|2900|0|0|1600|0|0|0|0|1100|-.0175||0|||0||0||
T|TMLCO|201411|CTV|15|22|5|6100|0|0|200|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201411|CTY|15|22|3|2400|0|0|849|0|0|0|0|600|.0141||0|||0||0||
T|TMLCO|201411|CUB|15|22|6|6500|1900|0|3000|0|40|0|1460|1500|.7449||0|||0||0||
T|TMLCO|201411|CUR|15|22|14|14342|0|0|1200|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201411|CVA|15|22|5|4042|0|0|542|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|FSI|15|22|14|13320|5020|0|1500|0|0|0|0|1000|.0967||0|||0||0||
T|TMLCO|201411|FSL|15|22|3|2000|500|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201411|FSM|15|22|6|6100|0|0|4200|0|1700|0|0|0|-.0117||0|||0||0||
T|TMLCO|201411|FST|15|22|12|11770|0|0|2570|0|0|0|0|1570|.0039||0|||0||0||
T|TMLCO|201411|FTI|15|22|7|7500|1600|0|1500|0|0|0|0|1500|.13||0|||0||0||
T|TMLCO|201411|FTK|15|22|16|13900|1000|0|5700|100|0|0|500|2500|.1202||0|||0||0||
T|TMLCO|201411|FTR|15|22|73|62491|4500|0|14129|0|0|0|2200|5150|.0026||0|||0||0||
T|TMLCO|201411|FUN|15|22|2|2000|0|0|1000|0|0|0|0|34|.2288||0|||0||0||
T|TMLCO|201411|FVD|15|22|2|1554|0|0|1554|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FWM|15|22|33|26750|4650|0|5750|1000|0|0|1100|900|.0495||0|||0||0||
T|TMLCO|201411|FWP|15|22|4|2000|1500|0|11|0|0|0|0|11|-8.06||0|||0||0||
T|TMLCO|201411|JSN|15|22|3|3329|0|0|829|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|JWN|15|22|7|3800|0|0|1500|0|0|0|500|1000|.386||0|||0||0||
T|TMLCO|201411|KBH|15|22|54|49255|4160|0|6250|0|0|0|1100|3650|.0998||0|||0||0||
T|TMLCO|201411|KBR|15|22|15|10061|1301|0|2860|0|913|87|0|960|.0122||0|||0||0||
T|TMLCO|201411|KCG|15|22|7|6367|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|KEG|15|22|17|18931|0|0|6700|0|1500|0|1000|400|.0022||0|||0||0||
T|TMLCO|201411|KEP|15|22|11|8958|0|0|2100|0|0|0|0|1000|.0524||0|||0||0||
T|TMLCO|201411|KEX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.38||0|||0||0||
T|TMLCO|201411|KEY|15|22|14|11186|0|0|1500|0|200|800|0|0|-.07||0|||0||0||
T|TMLCO|201411|NRP|15|22|6|5061|696|0|3750|0|0|0|0|2000|-.0275||0|||0||0||
T|TMLCO|201411|NRZ|15|22|85|96842|11542|0|15200|611|0|0|1385|4185|.0123||0|||0||0||
T|TMLCO|201411|NSC|15|22|12|7524|0|0|3575|0|500|0|1000|1031|-.1323||0|||0||0||
T|TMLCO|201411|NSM|15|22|16|13700|6243|0|4800|0|0|100|4000|0|-.0179||0|||0||0||
T|TMLCO|201411|NSU|15|22|4|3700|0|0|500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|NTI|15|22|21|17940|1950|0|5500|200|0|0|0|2300|.0158||0|||0||0||
T|TMLCO|201411|NTP|15|22|4|4298|0|0|981|0|0|300|0|0|-.0053||0|||0||0||
T|TMLCO|201411|NUE|15|22|14|12956|1000|0|1450|0|0|0|0|1450|-.0893||0|||0||0||
T|TMLCO|201411|NUS|15|22|52|46121|3000|0|12977|1000|2400|500|4400|2177|.0936||0|||0||0||
T|TMLCO|201411|NUW|15|22|1|1365|0|0|1365|334|0|0|0|1031|-.0084||0|||0||0||
T|TMLCO|201411|NVG|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|NVO|15|22|8|5900|0|0|1450|0|0|900|550|0|.0162||0|||0||0||
T|TMLCO|201411|SFM|15|22|15|9950|500|0|2700|500|0|700|1000|500|.1941||0|||0||0||
T|TMLCO|201411|SFY|15|22|27|22697|4605|0|8822|0|1000|0|2405|3817|.0297||0|||0||0||
T|TMLCO|201411|SGM|15|22|4|3000|900|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SHY|15|22|1|1182|0|0|1182|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SID|15|22|12|8117|840|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SIL|15|22|11|10000|0|0|1600|0|0|0|159|441|.035||0|||0||0||
T|TMLCO|201411|SIX|15|22|2|1500|0|0|1000|0|1000|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|SJI|15|22|10|8578|0|0|1500|0|0|0|0|500|-.0233||0|||0||0||
T|TMLCO|201411|SJM|15|22|2|2000|0|0|1000|0|0|0|0|1000|.1786||0|||0||0||
T|TMLCO|201411|SJR|15|22|6|7035|0|0|2300|0|0|0|0|0|-.0417||0|||0||0||
T|TMLCO|201411|SJT|15|22|14|11900|500|0|1700|300|400|0|0|0|.0206||0|||0||0||
T|TMLCO|201411|SKM|15|22|2|1645|0|0|1045|0|0|0|0|1045|0||0|||0||0||
T|TMLCO|201411|WDC|15|22|24|18965|2500|0|6700|0|0|0|1763|1237|.1522||0|||0||0||
T|TMLCO|201411|WEN|15|22|29|27663|500|0|10930|0|0|0|1600|2000|.021||0|||0||0||
T|TMLCO|201411|WES|15|22|63|52000|500|0|17652|0|50|50|2159|4641|-.0229||0|||0||0||
T|TMLCO|201411|WEX|15|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201411|WFC|15|22|59|45436|0|0|8862|0|0|1900|2250|3600|-.0006||0|||0||0||
T|TMLCO|201411|WFM|15|22|129|109309|5617|0|46339|937|4175|3430|7605|18137|.0152||0|||0||0||
T|TMLCO|201411|WFT|15|22|59|45480|500|0|17008|500|1000|1000|5885|3700|.0336||0|||0||0||
T|TMLCO|201411|WGO|15|22|2|1000|0|0|500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|WHR|15|22|10|7023|0|0|2837|686|0|688|663|800|-.0738||0|||0||0||
T|TMLCO|201411|WHX|15|22|17|15656|0|0|2000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|WHZ|15|22|21|20371|0|0|4200|0|0|0|500|3200|.009||0|||0||0||
T|TMLCO|201411|WIN|15|22|54|45299|2000|0|10711|0|500|0|0|3300|-.0027||0|||0||0||
T|TMLCO|201411|BEAT|15|22|14|21346|0|0|1000|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201411|BEBE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201411|BERY|15|22|6|4110|0|0|3110|0|0|0|0|2396|.0447||0|||0||0||
T|TMLCO|201411|BGFV|15|22|1|1300|0|0|1300|700|0|0|0|600|-.0185||0|||0||0||
T|TMLCO|201411|BHBK|15|22|3|2000|0|0|1000|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|BHLB|15|22|1|1000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201411|BIDU|15|22|85|63044|5512|0|27659|0|2530|2868|7500|13528|.6555||0|||0||0||
T|TMLCO|201411|BIIB|15|22|8|6300|500|0|3600|0|1500|0|1500|600|.3864||0|||0||0||
T|TMLCO|201411|BIND|15|22|18|15930|4000|0|6930|0|0|0|800|3680|.0793||0|||0||0||
T|TMLCO|201411|BIOS|15|22|6|3700|0|0|2700|700|0|0|100|900|-.0348||0|||0||0||
T|TMLCO|201411|BIRT|15|22|4|3000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BITA|15|22|220|166811|13472|0|27821|2076|4142|1750|9053|4202|.252||0|||0||0||
T|TMLCO|201411|AEO|15|22|13|12400|1000|0|5000|0|0|0|1000|3000|.0124||0|||0||0||
T|TMLCO|201411|AEP|15|22|20|16507|900|0|4500|0|800|0|1700|1500|.0961||0|||0||0||
T|TMLCO|201411|AER|15|22|10|10000|0|0|2000|0|0|0|0|73|-.0308||0|||0||0||
T|TMLCO|201411|AES|15|22|3|1801|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201411|AET|15|22|6|4484|0|0|2000|0|500|0|0|500|.0048||0|||0||0||
T|TMLCO|201411|AFL|15|22|11|9944|1170|0|2600|900|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201411|AGN|15|22|11|8788|0|0|1500|1000|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201411|AGO|15|22|22|15700|1500|0|700|0|0|0|0|700|-.1586||0|||0||0||
T|TMLCO|201411|AGQ|15|22|37|32067|2500|0|12000|0|300|1000|2100|3400|.0673||0|||0||0||
T|TMLCO|201411|AGX|15|22|1|989|0|0|989|0|0|0|0|989|.32||0|||0||0||
T|TMLCO|201411|AHS|15|22|23|23000|2300|0|7200|0|0|0|500|1800|.0679||0|||0||0||
T|TMLCO|201411|AHT|15|22|3|2100|0|0|1100|0|0|0|200|600|-.0264||0|||0||0||
T|TMLCO|201411|APO|15|22|32|23020|4500|0|4230|500|0|1000|1000|0|-.0165||0|||0||0||
T|TMLCO|201411|APP|15|22|14|11470|1000|0|4250|0|0|0|2000|50|.0015||0|||0||0||
T|TMLCO|201411|APT|15|22|66|61200|9818|0|10800|0|0|906|2194|3100|-.0021||0|||0||0||
T|TMLCO|201411|ARE|15|22|4|6000|0|0|3000|0|0|0|0|0|.0359||0|||0||0||
T|TMLCO|201411|ARG|15|22|2|1350|0|0|1350|0|0|0|675|675|.125||0|||0||0||
T|TMLCO|201411|ARI|15|22|6|7200|0|0|1700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ARO|15|22|47|43991|2737|0|12148|0|0|0|0|5400|.0124||0|||0||0||
T|TMLCO|201411|CVC|15|22|6|3600|0|0|1700|0|0|600|600|0|-.0218||0|||0||0||
T|TMLCO|201411|CVE|15|22|12|9500|1000|0|3000|0|1000|0|1000|1000|.0607||0|||0||0||
T|TMLCO|201411|CVI|15|22|3|3000|0|0|2000|0|0|0|0|1000|-.363||0|||0||0||
T|TMLCO|201411|CVM|15|22|1|1000|0|0|1000|0|0|0|0|700|-.0173||0|||0||0||
T|TMLCO|201411|CVO|15|22|2|2800|0|0|1400|0|0|0|600|800|-.0179||0|||0||0||
T|TMLCO|201411|CVS|15|22|10|8294|0|0|2000|0|0|0|0|2000|-.135||0|||0||0||
T|TMLCO|201411|CVT|15|22|19|10800|500|0|1500|0|0|0|0|1500|.36||0|||0||0||
T|TMLCO|201411|CVX|15|22|120|79413|6435|0|33032|1000|3700|1105|11240|9837|-.0256||0|||0||0||
T|TMLCO|201411|CYH|15|22|28|21350|0|0|7450|0|500|0|1000|3100|.2638||0|||0||0||
T|TMLCO|201411|CYS|15|22|4|3798|0|0|500|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|CZR|15|22|58|53450|9800|0|15370|0|0|2900|2600|7320|.1844||0|||0||0||
T|TMLCO|201411|EDIV|15|22|3|2700|0|0|1000|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201411|EDMC|15|22|4|5000|0|0|200|0|0|0|0|200|-.0001||0|||0||0||
T|TMLCO|201411|EFSC|15|22|3|3178|0|0|700|0|0|0|0|0|-.0971||0|||0||0||
T|TMLCO|201411|EGHT|15|22|17|13303|0|0|3050|0|0|0|0|1000|.0297||0|||0||0||
T|TMLCO|201411|EGPT|15|22|2|1000|0|0|500|0|0|0|0|0|.48||0|||0||0||
T|TMLCO|201411|EGRX|15|22|1|1000|0|0|1000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201411|EHIC|15|22|6|6000|1000|0|2500|0|0|0|0|1500|.0234||0|||0||0||
T|TMLCO|201411|EIGI|15|22|4|4700|1000|0|2154|0|0|0|1700|0|.0493||0|||0||0||
T|TMLCO|201411|ELMD|15|22|3|3090|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|ELNK|15|22|23|22709|1500|0|4500|0|0|0|1000|3000|.0224||0|||0||0||
T|TMLCO|201411|EMAN|15|22|2|2470|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EMES|15|22|141|131125|19200|0|20757|1000|331|1900|4104|6813|.4558||0|||0||0||
T|TMLCO|201411|INCR|15|22|7|6150|650|0|2200|0|0|200|0|1000|-.245||0|||0||0||
T|TMLCO|201411|INCY|15|22|11|10025|500|0|3325|0|0|0|900|725|.0356||0|||0||0||
T|TMLCO|201411|INDL|15|22|3|2754|0|0|500|0|0|0|0|500|.44||0|||0||0||
T|TMLCO|201411|INFI|15|22|7|7100|0|0|3500|1000|100|1600|0|800|.0766||0|||0||0||
T|TMLCO|201411|INFN|15|22|132|147665|550|0|66508|0|1800|6000|10265|18500|.0169||0|||0||0||
T|TMLCO|201411|INGN|15|22|4|2500|1000|0|100|0|0|0|0|0|-.78||0|||0||0||
T|TMLCO|201411|INSY|15|22|18|12150|3750|0|3500|0|500|0|200|1300|.1906||0|||0||0||
T|TMLCO|201411|INTC|15|22|169|135848|13410|0|41540|1000|2830|2737|13591|10601|.0125||0|||0||0||
T|TMLCO|201411|INUV|15|22|13|13000|0|0|2000|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201411|INVE|15|22|2|2000|0|0|2000|0|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NTGR|15|22|2|2135|0|0|1135|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|NTLS|15|22|4|3100|0|0|550|0|0|0|0|550|.0982||0|||0||0||
T|TMLCO|201411|NTRI|15|22|14|19010|3000|0|505|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NUAN|15|22|84|69608|18547|0|18972|0|0|0|6972|7100|-.0161||0|||0||0||
T|TMLCO|201411|NUGT|15|22|984|811313|72065|0|304519|16698|31282|29860|72164|88472|.0257||0|||0||0||
T|TMLCO|201411|NVAX|15|22|59|54140|3800|0|13250|0|0|0|750|8300|.0089||0|||0||0||
T|TMLCO|201411|NVDA|15|22|47|40407|3880|0|15162|201|699|600|1448|4669|-.0003||0|||0||0||
T|TMLCO|201411|NVDQ|15|22|1|500|0|0|500|0|0|0|0|500|.19||0|||0||0||
T|TMLCO|201411|NVGS|15|22|13|10600|2800|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|NWBO|15|22|31|25930|0|0|7600|0|0|100|2700|3300|.0367||0|||0||0||
T|TMLCO|201411|SCMP|15|22|2|1500|0|0|500|0|0|0|0|0|.0462||0|||0||0||
T|TMLCO|201411|SCOK|15|22|73|63708|6000|0|17398|0|2500|500|5010|5110|-.0064||0|||0||0||
T|TMLCO|201411|SCTY|15|22|334|270758|33357|0|65149|3137|7579|7935|15904|19506|.0995||0|||0||0||
T|TMLCO|201411|SDLP|15|22|8|7944|0|0|3197|65|0|0|1998|334|.0616||0|||0||0||
T|TMLCO|201411|SDOG|15|22|2|1300|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201411|SDOW|15|22|19|15800|0|0|3000|0|0|0|0|2000|-.0567||0|||0||0||
T|TMLCO|201411|SDRL|15|22|382|313488|28983|0|117889|4950|6300|11800|31362|36272|.0014||0|||0||0||
T|TMLCO|201411|SEAC|15|22|7|4000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|SEAS|15|22|27|20410|1000|0|6400|1000|0|0|800|3100|.1118||0|||0||0||
T|TMLCO|201411|SEED|15|22|13|11186|1200|0|1187|400|0|0|0|0|.0429||0|||0||0||
T|TMLCO|201411|SFLY|15|22|2|1200|600|0|100|0|0|0|100|0|.22||0|||0||0||
T|TMLCO|201411|VIVO|15|22|10|10000|0|0|2000|0|0|0|0|1000|-.023||0|||0||0||
T|TMLCO|201411|VJET|15|22|26|22820|1000|0|8565|0|0|0|2614|3651|.0101||0|||0||0||
T|TMLCO|201411|VMEM|15|22|25|22635|0|0|5600|1300|0|0|0|1300|.0046||0|||0||0||
T|TMLCO|201411|VNCE|15|22|6|5640|0|0|2580|0|0|0|500|2080|.1409||0|||0||0||
T|TMLCO|201411|VNDA|15|22|47|32629|0|0|4000|0|0|0|0|147|.0484||0|||0||0||
T|TMLCO|201411|VNET|15|22|81|75775|9800|0|13712|0|1450|50|2800|3512|.0617||0|||0||0||
T|TMLCO|201411|VOYA|15|22|57|55950|1000|0|33050|1009|0|2584|8725|9977|.0114||0|||0||0||
T|TMLCO|201411|VPCO|15|22|116|97482|18147|0|16900|400|1300|1800|5100|5600|.0215||0|||0||0||
T|TMLCO|201411|VRNG|15|22|12|12700|1500|0|1300|300|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201411|CGIX|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFL|15|22|2|1461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-K|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGXI|15|22|11|9100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOSS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPGI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXDC|15|22|7|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIN|15|22|13|13019|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAEX|15|22|7|5225|595|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPIP|15|22|6|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDI|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOLI|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRT|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-A|15|22|1|1728|1728|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HDRAU|15|22|7|6964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EARN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVU|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFA|15|22|1|1925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGDX|15|22|5|4573|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVFY|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OESX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CH|15|22|6|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASHR|15|22|2|1525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCYG|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THG|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKAO|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOD|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCF|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATOS|15|22|2|2095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIL|15|22|5|4150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-F|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALM|15|22|5|5575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLIT|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BK-C|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IHY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHGI|15|22|9|8669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANY|15|22|3|2650|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HR|15|22|2|1790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPZ|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRMN|15|22|10|8850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGR|15|22|3|3433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INSM|15|22|5|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BYM|15|22|1|1042|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MQT|15|22|1|1441|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HAFC|15|22|2|1600|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGTC|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AJG|15|22|5|4761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APEI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UIS|15|22|4|2567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXTI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAIO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GURE|15|22|5|4875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEWT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHOP|15|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBZ|15|22|1|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWRE|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVX|15|22|5|5000|2601|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EELV|15|22|1|1109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPI|15|22|2|1928|1128|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIW|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLOG|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDSN|15|22|2|2409|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPBI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-Q|15|22|4|3420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FF|15|22|2|2493|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMTX|15|22|2|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNWK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFOI|15|22|9|8800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMT|15|22|19|20401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENVA|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNRK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWMC|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITIP|15|22|1|1940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALSK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEY|15|22|4|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDF|15|22|4|2341|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APU|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEA|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIN|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMO-E|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONB|15|22|1|733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALOT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPOPM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABEV|15|22|12|11800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRR|15|22|1|722|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMXX|15|22|1|500|0|0|500|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201411|ENBL|15|22|5|4600|1000|0|1400|0|0|0|0|1400|-.0593||0|||0||0||
T|TMLCO|201411|ENDP|15|22|10|8059|2000|0|3059|98|1059|902|1000|0|.0871||0|||0||0||
T|TMLCO|201411|ENLC|15|22|1|500|0|0|500|0|0|0|0|500|.224||0|||0||0||
T|TMLCO|201411|ENLK|15|22|101|99117|1000|0|60035|0|1500|1500|10275|19055|-.0134||0|||0||0||
T|TMLCO|201411|ENPH|15|22|36|34946|977|0|16967|0|0|600|2448|7549|.0705||0|||0||0||
T|TMLCO|201411|ENSV|15|22|3|2500|0|0|1500|0|0|0|0|100|-.0087||0|||0||0||
T|TMLCO|201411|ENTR|15|22|6|7000|3000|0|1200|0|0|0|1000|200|-.005||0|||0||0||
T|TMLCO|201411|ENZY|15|22|5|4511|1000|0|1711|0|0|0|0|1111|.2553||0|||0||0||
T|TMLCO|201411|EOPN|15|22|19|18160|6200|0|6860|0|0|0|1000|1200|.0375||0|||0||0||
T|TMLCO|201411|EPAM|15|22|7|5960|1000|0|980|0|0|0|0|980|2.6276||0|||0||0||
T|TMLCO|201411|INVN|15|22|146|125073|11430|0|31892|0|2000|2500|4700|13182|.0052||0|||0||0||
T|TMLCO|201411|INVT|15|22|5|4563|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201411|IOSP|15|22|2|1300|0|0|550|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|IPXL|15|22|5|5438|0|0|1654|0|0|0|0|0|.0316||0|||0||0||
T|TMLCO|201411|IRBT|15|22|6|8725|5825|0|2400|0|0|0|0|500|.1263||0|||0||0||
T|TMLCO|201411|IRDM|15|22|25|25435|3360|0|9075|0|0|0|2000|5375|.0219||0|||0||0||
T|TMLCO|201411|IRWD|15|22|50|87802|2888|0|938|0|0|938|0|0|.03||0|||0||0||
T|TMLCO|201411|ISIL|15|22|3|2950|1000|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201411|ISIS|15|22|253|198078|23266|0|36735|1802|4399|3731|10837|8619|.0441||0|||0||0||
T|TMLCO|201411|ISNS|15|22|7|7300|0|0|2900|0|0|0|100|1200|.062||0|||0||0||
T|TMLCO|201411|ITOT|15|22|1|694|0|0|694|0|0|0|0|694|-.07||0|||0||0||
T|TMLCO|201411|NXPI|15|22|26|21595|2600|0|11845|200|800|1395|2500|3500|.0224||0|||0||0||
T|TMLCO|201411|NXST|15|22|6|6000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201411|NXTD|15|22|9|7500|0|0|3000|0|0|0|0|500|-.0087||0|||0||0||
T|TMLCO|201411|NYLD|15|22|6|4856|0|0|2000|0|0|0|0|1100|.1483||0|||0||0||
T|TMLCO|201411|NYMT|15|22|45|38248|2000|0|8348|500|0|0|600|2948|-.0156||0|||0||0||
T|TMLCO|201411|NYMX|15|22|23|19850|0|0|2120|0|0|1500|0|0|.0153||0|||0||0||
T|TMLCO|201411|NYNY|15|22|12|10000|1000|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|NYRT|15|22|4|2500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|OAKS|15|22|6|4830|0|0|2100|0|0|0|1600|0|.1171||0|||0||0||
T|TMLCO|201411|OCLR|15|22|16|13500|0|0|1500|500|0|0|0|1000|-.0259||0|||0||0||
T|TMLCO|201411|OCRX|15|22|6|6400|700|0|3050|0|0|0|0|0|.0897||0|||0||0||
T|TMLCO|201411|OCUL|15|22|1|500|0|0|500|0|0|0|0|410|.0058||0|||0||0||
T|TMLCO|201411|OFIX|15|22|2|1000|0|0|1000|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|OHRP|15|22|3|3000|0|0|1000|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201411|SFUN|15|22|78|57540|4900|0|9840|0|2100|400|2900|1700|.03||0|||0||0||
T|TMLCO|201411|SFXE|15|22|10|13250|0|0|6250|0|0|300|3200|0|.0337||0|||0||0||
T|TMLCO|201411|SGDM|15|22|4|2700|0|0|1500|0|0|0|1000|0|.0867||0|||0||0||
T|TMLCO|201411|SGEN|15|22|8|5500|0|0|2250|0|0|0|968|1282|.2253||0|||0||0||
T|TMLCO|201411|SGMO|15|22|2|1000|0|0|500|0|500|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|SGMS|15|22|7|5400|500|0|500|0|0|0|0|0|.0858||0|||0||0||
T|TMLCO|201411|SGNT|15|22|2|2400|0|0|800|0|0|0|0|800|-.0325||0|||0||0||
T|TMLCO|201411|SGOC|15|22|6|5000|0|0|1932|0|0|0|432|1000|.0103||0|||0||0||
T|TMLCO|201411|SGYP|15|22|9|7780|1000|0|1000|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201411|SHLD|15|22|97|80750|12500|0|38000|3000|5076|4400|9001|9475|.0232||0|||0||0||
T|TMLCO|201411|SHLX|15|22|17|15060|0|0|3750|0|0|0|1000|1250|.0727||0|||0||0||
T|TMLCO|201411|SHOR|15|22|3|2716|0|0|500|0|0|0|500|0|-.026||0|||0||0||
T|TMLCO|201411|SHOS|15|22|8|4000|0|0|500|0|0|500|0|0|-.09||0|||0||0||
T|TMLCO|201411|SHPG|15|22|7|5000|0|0|1500|0|0|0|500|0|-.1967||0|||0||0||
T|TMLCO|201411|VRNS|15|22|16|12551|3500|0|2757|0|0|0|0|0|.2683||0|||0||0||
T|TMLCO|201411|VRSK|15|22|5|4682|0|0|502|502|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|VRTV|15|22|1|507|0|0|507|201|0|0|0|306|-.1422||0|||0||0||
T|TMLCO|201411|VRTX|15|22|7|6000|0|0|1500|0|0|0|0|1500|.09||0|||0||0||
T|TMLCO|201411|VSAR|15|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201411|VSLR|15|22|92|64962|4000|0|17873|0|1305|1672|3595|3900|-.066||0|||0||0||
T|TMLCO|201411|VTNR|15|22|7|6140|0|0|2070|0|0|0|0|2070|-.1114||0|||0||0||
T|TMLCO|201411|VTTI|15|22|6|5500|0|0|1000|0|0|0|0|0|.42||0|||0||0||
T|TMLCO|201411|VVUS|15|22|58|56146|5500|0|6873|0|0|0|500|2400|.0059||0|||0||0||
T|TMLCO|201411|WAIR|15|22|22|18471|600|0|6028|0|1018|0|0|2010|.0107||0|||0||0||
T|TMLCO|201411|FRC-B|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBCP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHF|15|22|3|2157|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOOV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFRI|15|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FTF|15|22|9|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZPIN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYEN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLIN|15|22|1|1879|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLE|15|22|2|1500|42|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIVR|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNXP|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SXC|15|22|1|1275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PACW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACLS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISBC|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBSS|15|22|3|2811|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-F|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLPM|15|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPRS|15|22|7|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFF|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYY|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYAAY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KAR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTSS|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX+|15|22|3|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVY|15|22|5|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTWK|15|22|2|2475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSCI|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WTW|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARC|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BJZ|15|22|1|1325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNX|15|22|3|2767|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASPN|15|22|2|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACET|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARY|15|22|4|3325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HELI|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNW|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDCC|15|22|7|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CKH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMD|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHLD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGEN|15|22|5|4066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CORP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVAN|15|22|4|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFII|15|22|2|2590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-B|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AQXP|15|22|8|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFG|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMDZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SXE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPX|15|22|4|3550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFR|15|22|1|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPIN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LTRPA|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAME|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXPE|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCIT|15|22|2|1679|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAMM|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFFX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REGI|15|22|2|1808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWSA|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-I|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYS-A|15|22|8|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LCM|15|22|9|5155|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOTR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETJ|15|22|6|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PED|15|22|3|3134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCO|15|22|12|12150|8200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIB|15|22|8|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBF|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRC|15|22|11|10624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSBK|15|22|3|2400|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEDS|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB-H|15|22|4|3826|825|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHDX|15|22|3|3689|2257|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAMR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPCN|15|22|5|3980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCOM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCCL|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVY|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WRI-F|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DYN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNP-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGTI|15|22|1|865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-E|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKIS|15|22|4|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDN|15|22|7|7500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWBOW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNOM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLWS|15|22|4|2104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|15|22|6|6500|0|0|2800|0|0|0|1800|0|-.0036||0|||0||0||
T|TMLCO|201411|BSPM|15|22|6|4200|0|0|1800|0|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201411|BWLD|15|22|7|6250|0|0|5500|0|0|0|2500|0|-.1102||0|||0||0||
T|TMLCO|201411|BXMT|15|22|9|9300|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|CADC|15|22|3|2500|0|0|1000|0|0|0|0|1000|-.28||0|||0||0||
T|TMLCO|201411|CAKE|15|22|1|1750|0|0|1750|1750|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|EQIX|15|22|2|1000|0|0|500|0|0|0|500|0|.56||0|||0||0||
T|TMLCO|201411|ERII|15|22|6|5600|0|0|800|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|EROC|15|22|6|4500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|ERUS|15|22|4|3170|0|0|1500|0|0|0|0|0|.0873||0|||0||0||
T|TMLCO|201411|ESNT|15|22|2|1800|0|0|1800|0|1100|0|0|0|.2178||0|||0||0||
T|TMLCO|201411|ESPR|15|22|16|9750|1000|0|3600|0|0|500|400|1700|.1311||0|||0||0||
T|TMLCO|201411|ESRT|15|22|31|29311|0|0|11911|0|0|0|200|4011|-.0121||0|||0||0||
T|TMLCO|201411|ESRX|15|22|5|6321|0|0|1209|0|0|0|0|400|-.0408||0|||0||0||
T|TMLCO|201411|ESTE|15|22|5|4200|0|200|810|1010|0|0|0|0|-.5259||0|||0||0||
T|TMLCO|201411|ETAK|15|22|2|1400|0|0|700|0|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201411|ETFC|15|22|17|15200|2000|0|4000|0|0|0|2400|1600|-.015||0|||0||0||
T|TMLCO|201411|ETRM|15|22|11|9374|0|0|796|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EUFN|15|22|4|3300|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ITUB|15|22|12|11853|0|0|3605|0|605|1200|0|0|-.0089||0|||0||0||
T|TMLCO|201411|JAKK|15|22|7|7400|0|0|2000|0|0|0|0|500|.0085||0|||0||0||
T|TMLCO|201411|JASN|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201411|JASO|15|22|69|65322|8200|0|17306|1000|1000|0|2600|6100|.0114||0|||0||0||
T|TMLCO|201411|JAZZ|15|22|24|24761|1500|0|6326|2365|1511|0|1000|0|.2006||0|||0||0||
T|TMLCO|201411|JBHT|15|22|2|2510|0|0|1255|0|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201411|JBLU|15|22|135|114545|6620|0|30328|500|2000|1800|9683|7150|.0043||0|||0||0||
T|TMLCO|201411|JDST|15|22|483|418985|93519|0|145570|6400|8577|13900|49948|49913|.1564||0|||0||0||
T|TMLCO|201411|JDSU|15|22|67|37300|2250|0|7500|0|0|500|2000|1500|.0314||0|||0||0||
T|TMLCO|201411|JIVE|15|22|10|10400|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|JMBA|15|22|1|600|0|0|600|0|0|0|600|0|.19||0|||0||0||
T|TMLCO|201411|OIBR|15|22|64|63831|3944|0|7875|0|0|0|1600|3475|-.0026||0|||0||0||
T|TMLCO|201411|OLED|15|22|12|11250|0|0|4800|0|0|0|1000|2800|.0025||0|||0||0||
T|TMLCO|201411|OMAM|15|22|3|2000|0|0|1000|0|0|0|0|0|-.037||0|||0||0||
T|TMLCO|201411|OMER|15|22|5|4400|0|0|900|0|0|0|900|0|||0|||0||0||
T|TMLCO|201411|ONCY|15|22|25|25350|3800|0|8750|0|0|0|0|4000|.0044||0|||0||0||
T|TMLCO|201411|ONNN|15|22|10|6520|1500|0|1000|0|200|0|0|800|-.04||0|||0||0||
T|TMLCO|201411|ONTY|15|22|4|3412|2400|0|664|0|0|0|0|500|-.0316||0|||0||0||
T|TMLCO|201411|ONVO|15|22|100|64177|4600|0|13226|0|0|0|600|4514|.0062||0|||0||0||
T|TMLCO|201411|OPLK|15|22|6|5600|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201411|ORAN|15|22|16|14177|0|0|1977|0|0|0|200|1777|-.0039||0|||0||0||
T|TMLCO|201411|ORBC|15|22|2|2100|0|0|1300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ORCL|15|22|40|32485|1500|0|5200|0|0|1500|2700|500|-.0735||0|||0||0||
T|TMLCO|201411|SIGA|15|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|SIGI|15|22|5|5805|0|0|700|200|0|500|0|0|-.0471||0|||0||0||
T|TMLCO|201411|SIGM|15|22|11|6900|500|0|1100|0|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201411|SINA|15|22|44|35202|2300|0|14416|100|600|600|4365|6251|.0765||0|||0||0||
T|TMLCO|201411|SINO|15|22|5|4325|0|0|1825|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201411|SIRI|15|22|88|85061|2000|0|14086|0|0|0|0|2200|.0006||0|||0||0||
T|TMLCO|201411|SKUL|15|22|5|4500|0|0|1000|0|0|0|0|0|.033||0|||0||0||
T|TMLCO|201411|SKYW|15|22|20|13390|500|0|3965|0|0|0|1000|1465|.1163||0|||0||0||
T|TMLCO|201411|SLAB|15|22|2|2000|0|0|1000|0|0|0|0|0|-.0585||0|||0||0||
T|TMLCO|201411|SLCA|15|22|58|50031|8618|0|12729|0|736|2393|3600|2500|.168||0|||0||0||
T|TMLCO|201411|SLXP|15|22|25|18650|3000|0|7950|500|40|522|2128|3860|-.1274||0|||0||0||
T|TMLCO|201411|WATT|15|22|4|2500|0|0|1000|0|0|0|0|500|-.122||0|||0||0||
T|TMLCO|201411|WBAI|15|22|16|18324|6150|0|5800|0|0|0|1400|3400|.101||0|||0||0||
T|TMLCO|201411|WDAY|15|22|23|16800|500|0|6300|100|900|1000|1800|500|-.3452||0|||0||0||
T|TMLCO|201411|WETF|15|22|2|1500|1000|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201411|WLDN|15|22|9|6544|1000|0|2030|0|0|0|526|504|.135||0|||0||0||
T|TMLCO|201411|WPRT|15|22|73|71548|1500|0|14470|0|0|0|0|6665|.0032||0|||0||0||
T|TMLCO|201411|WRES|15|22|25|20800|1600|0|6200|0|0|0|1500|3500|-.0003||0|||0||0||
T|TMLCO|201411|WTSL|15|22|18|18200|600|0|6275|0|0|0|0|800|.0069||0|||0||0||
T|TMLCO|201411|PRTO|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDWD|15|22|2|1470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DARA|15|22|6|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPM|15|22|4|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT-C|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIW|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSET|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXS-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATAX|15|22|7|9730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HILO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEET|15|22|23|20200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GASS|15|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDHL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWO|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDRH|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IKGH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MASI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFS-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BANC|15|22|2|1576|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENH-B|15|22|5|3142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGNX|15|22|6|5050|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRIN|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEB|15|22|2|1114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-H|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANAD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBKC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGLD|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LACO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZEN|15|22|2|1916|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMLR|15|22|6|6270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWP|15|22|7|6768|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QAI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASYS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHM|15|22|7|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGH|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITB|15|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEF|15|22|2|2696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHEF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CET|15|22|46|37130|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSCH|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|15|22|10|7946|1775|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMLP|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TICC|15|22|5|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXPW|15|22|8|9750|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UCTT|15|22|3|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRQ|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EHI|15|22|1|1058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBN|15|22|2|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGU|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYOS|15|22|3|3050|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEY|15|22|3|3160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LTRE|15|22|3|3052|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEYS|15|22|2|1150|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLUB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-K|15|22|2|1300|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMB|15|22|5|5200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAJ|15|22|1|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTRN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMFM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INY|15|22|1|869|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDP-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOO|15|22|8|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCK|15|22|1|1185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCF|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPRO|15|22|3|3193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPV|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEON|15|22|3|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGJ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HDSN|15|22|2|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LLNW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKN|15|22|11|12337|2908|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERH|15|22|2|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYNI|15|22|2|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTT|15|22|2|1495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFG|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEAV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSVC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYRN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPBC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSYS|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KNOP|15|22|10|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|15|22|2|2500|0|0|1200|0|0|0|100|900|-.0317||0|||0||0||
T|TMLCO|201411|CALL|15|22|22|20688|500|0|7000|0|0|1000|1500|2500|.1097||0|||0||0||
T|TMLCO|201411|CALM|15|22|7|4989|1900|0|522|0|0|0|22|0|.0833||0|||0||0||
T|TMLCO|201411|CALX|15|22|3|1500|0|0|1500|0|0|0|0|1500|-.04||0|||0||0||
T|TMLCO|201411|CAMP|15|22|11|8000|1000|0|2600|0|100|1000|0|0|.0785||0|||0||0||
T|TMLCO|201411|CAMT|15|22|38|44489|1000|0|2900|0|0|0|0|2900|-.0538||0|||0||0||
T|TMLCO|201411|CANF|15|22|38|31032|10133|0|9533|500|0|0|500|4033|.041||0|||0||0||
T|TMLCO|201411|CARB|15|22|3|3500|0|0|559|0|0|0|62|497|.03||0|||0||0||
T|TMLCO|201411|CATM|15|22|1|500|0|0|500|0|0|0|0|0|.0799||0|||0||0||
T|TMLCO|201411|CATY|15|22|8|7300|800|0|2000|0|0|0|1000|100|.0275||0|||0||0||
T|TMLCO|201411|CBLI|15|22|5|5500|0|0|2500|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201411|CBOE|15|22|8|10100|0|0|1500|0|0|0|0|500|.0147||0|||0||0||
T|TMLCO|201411|CBRL|15|22|4|6700|1000|0|1900|0|0|0|0|1900|.5936||0|||0||0||
T|TMLCO|201411|EURL|15|22|1|918|0|0|918|0|0|0|0|718|-.0468||0|||0||0||
T|TMLCO|201411|EVDY|15|22|3|3000|0|0|800|100|0|0|100|0|.085||0|||0||0||
T|TMLCO|201411|EVEP|15|22|47|48057|4851|0|10444|0|0|0|0|8944|.0913||0|||0||0||
T|TMLCO|201411|EVHC|15|22|5|3995|600|0|750|0|0|0|750|0|||0|||0||0||
T|TMLCO|201411|EWBC|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.13||0|||0||0||
T|TMLCO|201411|EXAC|15|22|2|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXAS|15|22|38|30250|0|0|12550|200|0|2300|1350|4100|.0718||0|||0||0||
T|TMLCO|201411|EXEL|15|22|37|36326|1000|0|6100|0|0|0|0|2700|.0162||0|||0||0||
T|TMLCO|201411|EXFO|15|22|2|2140|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|EXLP|15|22|14|11477|750|0|5200|0|0|1500|0|700|.2131||0|||0||0||
T|TMLCO|201411|EXPE|15|22|2|1830|0|0|830|0|0|0|830|0|-.3043||0|||0||0||
T|TMLCO|201411|EXPR|15|22|6|5500|2000|0|1800|0|0|0|800|0|.0611||0|||0||0||
T|TMLCO|201411|EXTR|15|22|5|5310|0|0|2000|0|0|0|500|1500|.036||0|||0||0||
T|TMLCO|201411|EXXI|15|22|79|77293|10180|0|25357|0|1000|500|4550|13382|.0043||0|||0||0||
T|TMLCO|201411|JMEI|15|22|46|38020|1000|0|16120|1500|1000|3100|4420|3600|.1432||0|||0||0||
T|TMLCO|201411|JMLP|15|22|12|10370|0|0|2500|0|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201411|JNPR|15|22|19|14900|2500|0|6950|0|500|1000|1500|1000|-.0136||0|||0||0||
T|TMLCO|201411|JNUG|15|22|1167|1040884|145726|0|304668|11710|26246|26355|81842|93714|.0135||0|||0||0||
T|TMLCO|201411|JOBS|15|22|33|33477|0|0|2401|0|0|0|0|200|.0183||0|||0||0||
T|TMLCO|201411|JOEZ|15|22|23|24300|1250|0|7250|0|0|0|1950|1500|-.0031||0|||0||0||
T|TMLCO|201411|JONE|15|22|3|3400|1000|0|1200|0|0|0|900|300|.11||0|||0||0||
T|TMLCO|201411|JPEP|15|22|7|4800|0|0|1352|0|89|100|163|500|-.4179||0|||0||0||
T|TMLCO|201411|JPM+|15|22|3|1500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRJC|15|22|44|41598|9500|0|8000|1000|0|0|2500|4000|-.0578||0|||0||0||
T|TMLCO|201411|KALU|15|22|1|1000|0|0|1000|0|0|0|0|0|-.3478||0|||0||0||
T|TMLCO|201411|KANG|15|22|2|1800|1000|0|800|0|0|0|0|0|.52||0|||0||0||
T|TMLCO|201411|KATE|15|22|29|19250|750|0|4700|0|0|0|2100|2000|-.0196||0|||0||0||
T|TMLCO|201411|KCAP|15|22|1|1010|0|0|1010|0|0|0|0|1010|.0296||0|||0||0||
T|TMLCO|201411|KERX|15|22|45|43247|1200|0|11389|0|500|0|4500|3200|.0655||0|||0||0||
T|TMLCO|201411|OREX|15|22|186|153958|10979|0|49041|0|3410|4000|10212|16019|.0031||0|||0||0||
T|TMLCO|201411|ORPN|15|22|3|2791|0|0|700|0|0|0|0|0|.77||0|||0||0||
T|TMLCO|201411|OSIR|15|22|2|1700|0|0|700|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|OSTK|15|22|3|2200|0|0|500|0|0|0|0|500|.15||0|||0||0||
T|TMLCO|201411|OTIV|15|22|29|32939|1000|0|3065|0|0|0|0|222|0||0|||0||0||
T|TMLCO|201411|OVAS|15|22|3|2500|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201411|OVTI|15|22|26|16888|0|0|4000|0|0|0|500|2000|.0463||0|||0||0||
T|TMLCO|201411|OXGN|15|22|36|33960|4100|0|7285|0|0|0|0|3100|-.0063||0|||0||0||
T|TMLCO|201411|PAAS|15|22|25|24911|500|0|12037|0|0|100|5400|5262|-.0102||0|||0||0||
T|TMLCO|201411|SMCI|15|22|52|48655|2000|0|22992|0|0|1572|2850|10092|.0768||0|||0||0||
T|TMLCO|201411|SMED|15|22|15|15200|2900|0|2000|0|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201411|SMLP|15|22|40|29193|0|0|3000|0|0|0|0|1500|.0333||0|||0||0||
T|TMLCO|201411|SMTC|15|22|4|3500|0|0|1500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SNCR|15|22|8|5150|500|0|1500|0|0|0|500|500|-.0507||0|||0||0||
T|TMLCO|201411|SNDK|15|22|24|23500|1900|0|13400|0|0|2000|5900|2900|.2324||0|||0||0||
T|TMLCO|201411|SNMX|15|22|10|6335|1210|0|650|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201411|SNOW|15|22|5|4500|1000|0|2300|200|200|0|100|100|.0261||0|||0||0||
T|TMLCO|201411|SNSS|15|22|56|45605|5100|0|13627|0|600|455|2700|6172|.0155||0|||0||0||
T|TMLCO|201411|SNTA|15|22|13|11520|500|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SOCL|15|22|8|4900|700|0|1600|0|0|0|0|500|-.0288||0|||0||0||
T|TMLCO|201411|WUBA|15|22|26|23291|1500|0|4412|100|0|500|2412|1400|.0142||0|||0||0||
T|TMLCO|201411|WWAV|15|22|13|12440|0|0|6000|200|800|1000|1000|2500|.1035||0|||0||0||
T|TMLCO|201411|WWWW|15|22|12|8356|1500|0|4557|0|0|300|878|1678|-.0882||0|||0||0||
T|TMLCO|201411|WYNN|15|22|45|36850|1000|0|9800|650|350|1650|2400|3750|.2845||0|||0||0||
T|TMLCO|201411|XCRA|15|22|1|704|0|0|704|0|0|0|704|0|-.01||0|||0||0||
T|TMLCO|201411|XENE|15|22|2|2000|0|0|1000|0|0|0|0|0|.59||0|||0||0||
T|TMLCO|201411|XGTI|15|22|29|24480|1000|0|1000|0|0|0|500|500|-.02||0|||0||0||
T|TMLCO|201411|XLNX|15|22|3|1500|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201411|XNET|15|22|10|7970|0|0|1400|0|0|0|0|665|-.406||0|||0||0||
T|TMLCO|201411|XNPT|15|22|12|9356|0|0|5390|0|0|1000|600|2790|.0563||0|||0||0||
T|TMLCO|201411|XOMA|15|22|45|33200|5500|0|5885|0|0|0|1000|1700|-.0294||0|||0||0||
T|TMLCO|201411|XONE|15|22|20|13524|3500|0|2973|0|0|0|0|1900|-.0135||0|||0||0||
T|TMLCO|201411|XOOM|15|22|11|8730|0|0|3605|0|0|0|0|1780|.0069||0|||0||0||
T|TMLCO|201411|CHA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZA|15|22|1|1091|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIME|15|22|1|562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPLD|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUMR|15|22|6|6533|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGCYP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBI-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFS-B|15|22|2|1650|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOD|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-S|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPV|15|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSEM|15|22|2|2150|1650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCC|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DZK|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SJB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDUS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUNB|15|22|1|657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCL|15|22|1|1818|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GST-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MKL|15|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOTA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CME|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTB|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-N|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWM|15|22|3|2534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTA|15|22|15|11430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONP|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXP|15|22|2|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-A|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMEX|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPUB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESYS|15|22|6|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDF|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CB|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKS|15|22|10|7512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SREV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSF|15|22|1|1154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBE|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDI|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBFX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AYI|15|22|6|5163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPWR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBMD|15|22|11|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSTR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBST|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPAS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRUP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UFS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CU|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZOR|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKSC|15|22|2|1605|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AME|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GARS|15|22|1|1135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFS|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUPH|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|O|15|22|6|4600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REFR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBD|15|22|1|718|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRKR|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IO|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLM-|15|22|2|1793|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NZF|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOLC|15|22|5|3520|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLY|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDCO|15|22|3|4354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOMX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROSG|15|22|10|9600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRT-G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIMO|15|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOTJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUNA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFM|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYCC|15|22|2|1700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTZ|15|22|1|1049|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCRX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRI|15|22|2|1800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATRS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSF|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOXO|15|22|10|10000|910|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWX|15|22|7|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBRX|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PL-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWBC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDIV|15|22|7|4331|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARI-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSI-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCBP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRCH|15|22|7|9263|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSUN|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSH|15|22|1|700|0|0|700|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|CBSO|15|22|7|6156|0|0|1200|0|0|0|0|0|-.0329||0|||0||0||
T|TMLCO|201411|CCIH|15|22|4|4000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CCSC|15|22|1|1000|0|0|200|0|0|0|100|100|-.035||0|||0||0||
T|TMLCO|201411|CCXI|15|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201411|CDNS|15|22|4|4000|0|0|1000|0|0|0|0|1000|.058||0|||0||0||
T|TMLCO|201411|CDTI|15|22|72|57172|13211|0|8285|0|2000|0|2400|3285|-.0567||0|||0||0||
T|TMLCO|201411|CDZI|15|22|7|4000|500|0|1500|0|0|0|1000|200|.0553||0|||0||0||
T|TMLCO|201411|CECE|15|22|2|2000|0|0|1000|0|0|0|0|0|.098||0|||0||0||
T|TMLCO|201411|CECO|15|22|2|2000|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|CELG|15|22|47|36436|1000|0|15718|1218|1000|1000|8400|500|-.0866||0|||0||0||
T|TMLCO|201411|CELP|15|22|4|3200|0|0|1000|0|0|0|0|1000|.153||0|||0||0||
T|TMLCO|201411|CEMP|15|22|26|24744|4000|0|4378|0|0|0|2000|1000|.0142||0|||0||0||
T|TMLCO|201411|CENX|15|22|6|5600|0|0|2600|0|0|0|900|1700|.0207||0|||0||0||
T|TMLCO|201411|CEQP|15|22|15|13104|0|0|3304|0|0|0|0|3004|.0391||0|||0||0||
T|TMLCO|201411|CERE|15|22|4|3633|0|0|2133|0|0|0|0|0|.0179||0|||0||0||
T|TMLCO|201411|EYES|15|22|104|81555|8594|0|32682|2000|3150|3572|8098|5842|.0612||0|||0||0||
T|TMLCO|201411|EZCH|15|22|3|1750|0|0|625|0|0|0|0|625|.07||0|||0||0||
T|TMLCO|201411|FANG|15|22|4|4000|0|0|3000|0|0|0|1298|1702|-.0217||0|||0||0||
T|TMLCO|201411|FATE|15|22|5|3900|0|0|1400|0|0|0|500|900|.0582||0|||0||0||
T|TMLCO|201411|FCAU|15|22|34|29947|2800|0|1600|0|0|300|1300|0|.0169||0|||0||0||
T|TMLCO|201411|FCEL|15|22|118|106936|12870|0|18836|0|50|950|3930|6506|.0077||0|||0||0||
T|TMLCO|201411|FCSC|15|22|5|7972|0|0|4444|0|0|0|0|3444|.0313||0|||0||0||
T|TMLCO|201411|FELP|15|22|1|750|0|0|750|0|0|0|0|750|.056||0|||0||0||
T|TMLCO|201411|FENG|15|22|4|3068|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201411|FEYE|15|22|336|282864|34622|0|100021|2400|7422|12972|20706|36369|-.0121||0|||0||0||
T|TMLCO|201411|FFIV|15|22|3|3080|1580|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|FGEN|15|22|12|9000|0|0|4215|0|0|0|125|1090|-.1268||0|||0||0||
T|TMLCO|201411|KEYW|15|22|2|1000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|KGJI|15|22|7|7040|0|0|2000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201411|KING|15|22|81|67447|20355|0|18700|690|600|0|1950|6650|-.0225||0|||0||0||
T|TMLCO|201411|KITE|15|22|57|51060|4000|0|10010|0|0|0|2200|5810|.054||0|||0||0||
T|TMLCO|201411|KLAC|15|22|6|5626|0|0|1600|0|0|0|700|900|.3||0|||0||0||
T|TMLCO|201411|KMI+|15|22|2|2000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201411|KNDI|15|22|193|135933|24500|0|28758|900|2700|2245|7124|9583|.0555||0|||0||0||
T|TMLCO|201411|KOLD|15|22|54|45900|1500|0|7150|0|0|0|3700|3450|-.3351||0|||0||0||
T|TMLCO|201411|KONA|15|22|5|2500|0|0|600|100|0|0|0|500|.5033||0|||0||0||
T|TMLCO|201411|KOOL|15|22|9|9485|0|0|2657|0|0|0|0|1200|-.0148||0|||0||0||
T|TMLCO|201411|KORS|15|22|78|65080|5100|0|22299|1013|4221|4200|5590|6200|.0662||0|||0||0||
T|TMLCO|201411|PACB|15|22|18|16463|0|0|1025|0|0|0|500|525|.0146||0|||0||0||
T|TMLCO|201411|PAGP|15|22|78|71478|2000|0|45713|1600|6589|3761|12793|9875|.0397||0|||0||0||
T|TMLCO|201411|PAHC|15|22|2|1000|0|0|500|0|0|0|0|0|.196||0|||0||0||
T|TMLCO|201411|PANW|15|22|22|14313|1524|0|9124|484|1856|260|2500|4024|-.1684||0|||0||0||
T|TMLCO|201411|PAYC|15|22|17|10855|2000|0|5308|8|0|0|0|1000|.0819||0|||0||0||
T|TMLCO|201411|PAYX|15|22|3|2273|0|0|1523|0|0|0|0|1000|.0055||0|||0||0||
T|TMLCO|201411|PBPB|15|22|15|13350|4000|0|4625|100|0|0|2200|1800|.1508||0|||0||0||
T|TMLCO|201411|PBYI|15|22|23|11951|1000|0|2800|200|0|0|500|0|.8635||0|||0||0||
T|TMLCO|201411|PCAR|15|22|1|650|0|0|650|0|0|0|650|0|||0|||0||0||
T|TMLCO|201411|PCLN|15|22|12|7300|1100|0|2600|500|57|543|1500|0|4.9598||0|||0||0||
T|TMLCO|201411|PCRX|15|22|8|6100|0|0|3200|0|0|0|500|0|.2492||0|||0||0||
T|TMLCO|201411|PCTY|15|22|2|2500|0|0|1000|0|0|0|0|300|-.069||0|||0||0||
T|TMLCO|201411|SODA|15|22|33|25815|0|0|4818|400|0|102|590|3226|.0923||0|||0||0||
T|TMLCO|201411|SOHO|15|22|1|1000|0|0|21|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOHU|15|22|13|9076|1000|0|1576|0|0|0|0|676|.4068||0|||0||0||
T|TMLCO|201411|SOIL|15|22|2|1000|0|0|50|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SONC|15|22|1|700|0|0|700|0|0|0|700|0|.35||0|||0||0||
T|TMLCO|201411|SONS|15|22|9|8900|500|0|4400|0|0|0|500|1000|-.0077||0|||0||0||
T|TMLCO|201411|SOXL|15|22|19|22200|2000|0|7900|0|0|0|552|5848|.0123||0|||0||0||
T|TMLCO|201411|SOXS|15|22|18|18800|1900|0|3600|0|0|0|0|2400|-.0017||0|||0||0||
T|TMLCO|201411|SPAR|15|22|4|2281|0|0|750|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SPCB|15|22|11|9390|0|0|2695|0|0|0|400|1695|-.0066||0|||0||0||
T|TMLCO|201411|SPEX|15|22|18|17204|1667|0|2900|0|0|0|800|600|-.0076||0|||0||0||
T|TMLCO|201411|SPFF|15|22|4|4000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SPHD|15|22|2|2795|0|0|875|0|0|0|0|875|.06||0|||0||0||
T|TMLCO|201411|SPHS|15|22|3|2500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|SPKE|15|22|4|3700|1000|0|710|0|0|0|0|710|-.5944||0|||0||0||
T|TMLCO|201411|SPLK|15|22|291|250016|17300|100|64577|1600|1856|2750|14094|30927|-.0546||0|||0||0||
T|TMLCO|201411|SPLS|15|22|68|58827|4490|0|10200|1000|0|2500|800|3127|.0186||0|||0||0||
T|TMLCO|201411|SPLV|15|22|2|1380|0|0|680|0|0|0|0|680|-.03||0|||0||0||
T|TMLCO|201411|YANG|15|22|9|8900|2300|0|2800|0|0|0|1000|1800|.06||0|||0||0||
T|TMLCO|201411|YDLE|15|22|10|8800|1900|0|1300|0|0|0|0|300|-.0631||0|||0||0||
T|TMLCO|201411|YELP|15|22|155|124430|16350|0|40200|1489|1798|1746|9777|17590|.0942||0|||0||0||
T|TMLCO|201411|YHOO|15|22|332|294252|23229|0|101141|8896|10110|5974|32961|23986|-.0115||0|||0||0||
T|TMLCO|201411|YNDX|15|22|22|19800|1500|0|9950|0|200|1000|2300|4100|.0345||0|||0||0||
T|TMLCO|201411|YOKU|15|22|61|48409|4100|0|14325|1000|0|1500|3050|7775|-.0066||0|||0||0||
T|TMLCO|201411|YRCW|15|22|11|10120|700|0|2200|0|0|0|1200|0|.1177||0|||0||0||
T|TMLCO|201411|ZAGG|15|22|12|14003|1500|0|3000|0|0|0|2000|200|.04||0|||0||0||
T|TMLCO|201411|ZAYO|15|22|16|14798|0|0|5899|0|100|1000|799|2500|-.1445||0|||0||0||
T|TMLCO|201411|ZAZA|15|22|50|50634|7410|0|10555|0|0|1500|1025|6180|-.0261||0|||0||0||
T|TMLCO|201411|ZFGN|15|22|5|2500|500|0|500|0|0|0|0|500|-.11||0|||0||0||
T|TMLCO|201411|EIM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZSPH|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-A|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MINT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMD|15|22|2|2222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELSE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETR|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSS|15|22|2|1920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STXS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDC|15|22|4|5881|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYE|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTCT|15|22|1|634|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNSO|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNBK|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HILL|15|22|10|7306|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LRAD|15|22|4|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIPT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJK|15|22|1|966|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SORL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-T|15|22|2|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBC|15|22|2|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KELYA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMX|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NIO|15|22|4|3286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLMD|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FGB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXJS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLAD|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSP|15|22|2|2062|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGI|15|22|3|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WNRL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHR-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVR|15|22|3|3029|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AZZ|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTIB|15|22|2|2067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PJH|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHD|15|22|2|1730|730|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOOK|15|22|1|1454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNI|15|22|4|3045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBEF|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOG|15|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATNM|15|22|7|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPZM|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEA|15|22|1|1090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PATR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FORM|15|22|2|2270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RZG|15|22|1|568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTZ|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPHT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJJ|15|22|1|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BML-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YORW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DIV|15|22|3|2554|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNC+|15|22|2|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVT|15|22|4|3764|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTLA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXF|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFW|15|22|5|4070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPAH|15|22|2|2180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QTS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAD|15|22|10|10539|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGC|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXZ|15|22|7|8362|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALQA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QQQX|15|22|2|1938|1438|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDW|15|22|1|1255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWA|15|22|2|2167|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLSS|15|22|5|3436|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACST|15|22|4|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WHLR|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGK|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMC|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGCO|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VET|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFEC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONTX|15|22|3|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-V|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABCB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|15|22|1|1310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FITB|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HACK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACXM|15|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|C-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARDM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHNC|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZU|15|22|1|972|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRX|15|22|8|5870|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LL|15|22|4|2169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOCH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EROS|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JKG|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVSN|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSAU|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBBY|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XRM|15|22|2|1057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXW|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EEI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRP|15|22|1|611|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRXC|15|22|4|2566|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSTL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAINO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FTEK|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VEA|15|22|11|7832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEWP|15|22|2|2720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLTM|15|22|1|522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVG|15|22|1|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OUBS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JFR|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDY|15|22|1|855|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARKR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMI|15|22|9|6880|2380|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORIG|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEVA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSPI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERN|15|22|5|2600|0|0|500|0|0|0|0|500|.0602||0|||0||0||
T|TMLCO|201411|CERS|15|22|7|8000|1000|0|2300|0|0|0|0|1700|.0396||0|||0||0||
T|TMLCO|201411|CFFN|15|22|4|2400|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CGEN|15|22|6|4700|0|0|600|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CHFN|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHGG|15|22|12|15225|5500|0|1000|0|0|0|0|0|-.027||0|||0||0||
T|TMLCO|201411|CHKP|15|22|1|600|0|0|600|0|0|0|0|600|.0667||0|||0||0||
T|TMLCO|201411|CHKR|15|22|7|7300|0|0|2300|0|0|0|0|0|.0265||0|||0||0||
T|TMLCO|201411|CHLN|15|22|1|1000|0|0|902|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201411|CHTR|15|22|4|4000|3000|0|1000|0|0|1000|0|0|1.8955||0|||0||0||
T|TMLCO|201411|FIBK|15|22|1|1000|0|0|1000|500|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201411|FICO|15|22|2|1500|0|0|750|0|0|0|750|0|-.03||0|||0||0||
T|TMLCO|201411|FIVE|15|22|5|4000|0|0|2000|0|0|0|600|400|.2625||0|||0||0||
T|TMLCO|201411|FIZZ|15|22|1|1000|0|0|1000|0|0|0|0|0|.2777||0|||0||0||
T|TMLCO|201411|FLEX|15|22|15|10135|0|0|600|0|0|0|100|500|.01||0|||0||0||
T|TMLCO|201411|FLTX|15|22|9|6625|0|0|2075|0|0|0|727|1348|.133||0|||0||0||
T|TMLCO|201411|FMSA|15|22|29|20000|2500|0|6300|400|0|0|1100|3000|.0443||0|||0||0||
T|TMLCO|201411|FNFG|15|22|15|13639|0|0|3189|0|0|1000|1089|0|.0353||0|||0||0||
T|TMLCO|201411|FNFV|15|22|20|14680|2600|0|4440|0|0|0|1000|514|.0039||0|||0||0||
T|TMLCO|201411|KRFT|15|22|11|8908|500|0|1000|0|0|200|0|800|-.068||0|||0||0||
T|TMLCO|201411|KTOS|15|22|4|4500|0|0|4500|0|0|0|500|2000|.0247||0|||0||0||
T|TMLCO|201411|KVHI|15|22|2|1100|0|0|600|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|LAKE|15|22|78|60438|8859|0|15764|0|70|2217|7134|4243|-.024||0|||0||0||
T|TMLCO|201411|LBMH|15|22|1|1050|0|0|1050|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201411|LEJU|15|22|12|13000|1000|0|2000|0|0|0|0|2000|.18||0|||0||0||
T|TMLCO|201411|LGCY|15|22|77|58800|2500|0|20492|0|0|500|2400|11200|.0397||0|||0||0||
T|TMLCO|201411|PCYC|15|22|10|10000|0|0|3000|0|0|0|0|1000|-.3367||0|||0||0||
T|TMLCO|201411|PDLI|15|22|20|15700|1700|0|6000|0|0|0|1000|2600|.001||0|||0||0||
T|TMLCO|201411|PEGA|15|22|3|4500|0|0|700|700|0|0|0|0|-.68||0|||0||0||
T|TMLCO|201411|PEGI|15|22|6|5300|0|0|3000|0|0|0|0|2000|.1537||0|||0||0||
T|TMLCO|201411|PEIX|15|22|41|29463|500|0|12355|0|0|1000|1800|4764|-.0133||0|||0||0||
T|TMLCO|201411|PENN|15|22|7|9188|0|0|2500|0|0|0|0|300|.038||0|||0||0||
T|TMLCO|201411|PENX|15|22|5|4600|0|0|2041|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201411|PERY|15|22|4|2000|0|0|1000|0|0|0|500|0|-.053||0|||0||0||
T|TMLCO|201411|PESI|15|22|2|2600|0|0|2400|0|0|0|0|300|-.0754||0|||0||0||
T|TMLCO|201411|PETM|15|22|1|1000|0|0|1000|0|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201411|PETS|15|22|1|1000|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201411|PFIE|15|22|5|6515|0|0|2815|0|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201411|PGEM|15|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201411|SPPI|15|22|45|32100|500|0|6500|0|0|0|2504|3496|.0063||0|||0||0||
T|TMLCO|201411|SPRT|15|22|3|2500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|SPWH|15|22|3|2500|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|SPWR|15|22|105|82898|9220|0|24759|0|2110|100|9419|9180|.01||0|||0||0||
T|TMLCO|201411|SPXL|15|22|98|70166|7400|0|32098|2350|2150|3238|7070|9190|.0689||0|||0||0||
T|TMLCO|201411|SPXS|15|22|47|54611|2300|0|14911|0|0|0|4000|9411|-.0069||0|||0||0||
T|TMLCO|201411|SPXU|15|22|74|58308|10317|0|18383|0|1500|1800|3833|6150|-.0192||0|||0||0||
T|TMLCO|201411|SQNM|15|22|14|13459|0|0|3800|0|0|0|2500|1300|.0579||0|||0||0||
T|TMLCO|201411|SQQQ|15|22|54|46154|500|0|18835|1025|3480|0|1500|9100|.0218||0|||0||0||
T|TMLCO|201411|SRPT|15|22|178|163776|23023|0|38490|0|200|2136|7552|16500|.0331||0|||0||0||
T|TMLCO|201411|ZGNX|15|22|27|22790|500|0|6100|0|1300|0|0|0|.0041||0|||0||0||
T|TMLCO|201411|ZHNE|15|22|9|8100|0|0|1600|0|0|0|0|0|.0269||0|||0||0||
T|TMLCO|201411|ZINC|15|22|3|1500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|ZIOP|15|22|10|8452|1500|0|1500|0|0|0|500|1000|-.0333||0|||0||0||
T|TMLCO|201411|ZIXI|15|22|3|3000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201411|ZLTQ|15|22|16|17903|1450|0|2025|0|307|0|418|500|.0579||0|||0||0||
T|TMLCO|201411|ZNGA|15|22|173|160146|16235|0|34976|0|605|1395|6340|12026|.0088||0|||0||0||
T|TMLCO|201411|NTG|15|22|6|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGM|15|22|3|2881|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGH|15|22|12|8950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRM|15|22|7|4800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRC|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TUR|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETY|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RQI|15|22|9|9973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMNS|15|22|1|1820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXP-B|15|22|6|6789|1989|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTCT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PWRD|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECH|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVEO|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUSI-G|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEH|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBB|15|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOL|15|22|3|3055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-I|15|22|4|4042|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEOT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MS-E|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIVN|15|22|4|3932|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HVPW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MONT|15|22|4|3040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTG|15|22|2|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-P|15|22|5|3335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FFIN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TUP|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COOL|15|22|1|735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AP|15|22|2|2028|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LTS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESL|15|22|6|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNO-L|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REED|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBAB|15|22|3|1604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFP|15|22|1|1368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARRY|15|22|6|6000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGC|15|22|4|3042|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGAS|15|22|2|2627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECTE|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OVRL|15|22|3|2651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSUN|15|22|5|4866|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IOT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRZN|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QNST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PXJ|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-E|15|22|1|1065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEI|15|22|2|1604|570|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOC|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPY|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TR|15|22|4|2266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMRC|15|22|6|5500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REDF|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPW|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INBK|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMSI|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEB|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBP-G|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTT|15|22|2|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USMD|15|22|7|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTGT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJET|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACU|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCIR|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INB|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTOO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VFL|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRDC|15|22|4|2800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNJ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLW|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XXIA|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCP|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFD|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LYG-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SZMK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGCYO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCP|15|22|5|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYRO|15|22|1|1454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-P|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FITBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQM|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMTX|15|22|2|2067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZOES|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REXR|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APTS|15|22|4|2126|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALT|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UGI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XIV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STT|15|22|4|6087|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPG|15|22|6|4270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTRB|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAND|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICD|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDT|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHPI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSOL|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXJ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|15|22|32|32246|6200|0|4742|0|0|500|621|1621|-.0322||0|||0||0||
T|TMLCO|201411|CIEN|15|22|28|23911|664|0|7019|0|0|0|4300|1632|.0044||0|||0||0||
T|TMLCO|201411|CISG|15|22|5|3500|500|0|888|0|0|0|0|388|.0012||0|||0||0||
T|TMLCO|201411|CIVI|15|22|10|8546|0|0|1500|0|0|0|0|900|-.032||0|||0||0||
T|TMLCO|201411|CJES|15|22|27|20900|0|0|11100|500|2200|1100|4300|3000|-.0226||0|||0||0||
T|TMLCO|201411|CLCT|15|22|1|1500|0|0|1500|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|CLDN|15|22|6|5000|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201411|CLDX|15|22|184|181457|20588|0|57110|2500|7349|8570|15991|14425|.0319||0|||0||0||
T|TMLCO|201411|CLIR|15|22|1|500|0|0|500|0|0|0|0|500|.0755||0|||0||0||
T|TMLCO|201411|CLMT|15|22|16|15243|0|0|7110|0|0|0|1283|1242|.2191||0|||0||0||
T|TMLCO|201411|CLNE|15|22|25|22375|1000|0|9175|0|1000|0|3675|1434|-.0041||0|||0||0||
T|TMLCO|201411|CLNY|15|22|3|2508|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|FNHC|15|22|13|9555|3500|0|500|0|500|0|0|0|.23||0|||0||0||
T|TMLCO|201411|FNSR|15|22|14|11000|4000|0|2650|0|0|0|1000|500|-.0226||0|||0||0||
T|TMLCO|201411|FOLD|15|22|32|28621|4301|0|12475|273|927|800|4475|4000|-.0466||0|||0||0||
T|TMLCO|201411|FOSL|15|22|8|6034|1017|0|1500|0|500|0|0|1000|.2367||0|||0||0||
T|TMLCO|201411|FOXA|15|22|3|2900|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201411|FPRX|15|22|4|3555|500|0|1500|0|0|0|1000|500|-.0933||0|||0||0||
T|TMLCO|201411|FRAN|15|22|2|2000|0|0|2000|0|0|0|0|2000|.112||0|||0||0||
T|TMLCO|201411|FRED|15|22|1|675|0|0|675|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|FREE|15|22|8|8600|0|0|2500|1000|0|0|1000|0|.0007||0|||0||0||
T|TMLCO|201411|FRGI|15|22|8|5500|0|0|2000|0|0|0|1500|500|-.2245||0|||0||0||
T|TMLCO|201411|FRPT|15|22|4|2500|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201411|FRSH|15|22|3|2224|556|0|1112|0|0|0|0|0|.1336||0|||0||0||
T|TMLCO|201411|FSFR|15|22|3|2500|0|0|2000|0|0|0|0|1500|-.0135||0|||0||0||
T|TMLCO|201411|FSIC|15|22|29|28726|4000|0|3000|0|1000|0|0|2000|-.0733||0|||0||0||
T|TMLCO|201411|LINE|15|22|147|132361|7010|0|53683|0|2500|4100|12280|13200|.0886||0|||0||0||
T|TMLCO|201411|LIOX|15|22|1|500|0|0|500|0|500|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|LIQD|15|22|13|10925|1100|0|3450|0|850|0|0|0|.0054||0|||0||0||
T|TMLCO|201411|LITB|15|22|39|39550|3250|0|7500|0|600|1000|2400|2000|-.0455||0|||0||0||
T|TMLCO|201411|LIVE|15|22|12|9500|2000|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|LJPC|15|22|6|5000|1000|0|1500|0|0|0|0|1500|.0567||0|||0||0||
T|TMLCO|201411|LLTC|15|22|5|4145|0|0|1075|100|0|0|400|0|.0486||0|||0||0||
T|TMLCO|201411|LMCA|15|22|5|2500|500|0|1000|0|0|0|500|0|.06||0|||0||0||
T|TMLCO|201411|LMIA|15|22|1|1500|0|0|1500|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201411|LMRK|15|22|1|1000|0|0|1000|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201411|LNCE|15|22|1|1000|0|0|1000|0|0|0|0|0|-.041||0|||0||0||
T|TMLCO|201411|LNCO|15|22|75|59091|4019|0|13681|0|1500|1632|5125|3393|-.0312||0|||0||0||
T|TMLCO|201411|LNKD|15|22|22|16900|1000|0|4300|1000|500|1109|891|800|-.6577||0|||0||0||
T|TMLCO|201411|PGRE|15|22|92|94274|3999|0|34670|0|1015|600|4790|12905|.0096||0|||0||0||
T|TMLCO|201411|PHMD|15|22|8|10600|0|0|1500|0|1100|0|0|0|-.0027||0|||0||0||
T|TMLCO|201411|PICO|15|22|1|500|0|0|500|0|0|0|0|500|.012||0|||0||0||
T|TMLCO|201411|PINC|15|22|1|571|0|0|571|0|0|0|0|0|-.1376||0|||0||0||
T|TMLCO|201411|PLAY|15|22|16|15480|0|0|3000|0|0|0|0|0|-.0903||0|||0||0||
T|TMLCO|201411|PLCE|15|22|2|1600|0|0|1600|0|0|0|1042|558|-.462||0|||0||0||
T|TMLCO|201411|PLKI|15|22|6|5400|2000|0|500|0|0|0|500|0|.48||0|||0||0||
T|TMLCO|201411|PLNR|15|22|37|31741|3700|0|7224|0|912|550|1400|0|-.0405||0|||0||0||
T|TMLCO|201411|PLUG|15|22|342|299500|33764|0|74619|100|0|700|19392|24063|.0106||0|||0||0||
T|TMLCO|201411|PNFP|15|22|3|2400|0|0|100|0|0|0|100|0|-.39||0|||0||0||
T|TMLCO|201411|PNNT|15|22|6|5000|0|0|1600|0|0|0|1600|0|.03||0|||0||0||
T|TMLCO|201411|SRSC|15|22|9|10350|4140|0|3510|0|0|0|720|990|-.0164||0|||0||0||
T|TMLCO|201411|SRTY|15|22|3|2000|0|0|1500|0|0|0|0|1000|-.0567||0|||0||0||
T|TMLCO|201411|SSLT|15|22|5|4000|0|0|1600|0|0|0|300|500|-.0219||0|||0||0||
T|TMLCO|201411|SSNI|15|22|17|11907|0|0|2200|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201411|SSRI|15|22|14|12342|1500|0|4500|0|0|0|0|4500|.006||0|||0||0||
T|TMLCO|201411|SSYS|15|22|56|44600|1500|0|18600|225|2275|1000|5622|7478|.0374||0|||0||0||
T|TMLCO|201411|STAG|15|22|7|5500|500|0|500|0|0|0|400|100|.17||0|||0||0||
T|TMLCO|201411|STAR|15|22|3|2800|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|STAY|15|22|6|5500|1000|0|2500|0|0|0|0|1941|.0577||0|||0||0||
T|TMLCO|201411|STBZ|15|22|2|1000|0|0|192|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STLD|15|22|3|1700|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|STML|15|22|4|3500|0|0|2000|700|0|0|300|0|.1105||0|||0||0||
T|TMLCO|201411|STNG|15|22|8|8100|0|0|5600|0|0|0|0|1500|.0232||0|||0||0||
T|TMLCO|201411|STNR|15|22|4|5987|1060|0|2319|919|0|0|0|0|-.1579||0|||0||0||
T|TMLCO|201411|ARCPP|15|22|8|6900|2900|0|1500|0|700|300|0|0|-.0167||0|||0||0||
T|TMLCO|201411|ASCMA|15|22|7|9500|500|0|3000|0|0|0|1500|1500|1.3021||0|||0||0||
T|TMLCO|201411|AXS-D|15|22|1|1400|0|0|1400|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|BAC-D|15|22|9|5900|0|0|600|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|BAC-W|15|22|8|7337|1000|0|1500|0|0|0|0|0|.0407||0|||0||0||
T|TMLCO|201411|BBEPP|15|22|3|3000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201411|BBT-D|15|22|3|2500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|BCS-C|15|22|2|2000|0|0|1400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BML-G|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201411|FDN|15|22|3|2437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIM|15|22|3|2650|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSB|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AF|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MES|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-G|15|22|3|2132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNR|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VFH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CW|15|22|4|2351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-H|15|22|1|1085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSS|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBR|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RVP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKU|15|22|2|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSR|15|22|3|2534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBGL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCPC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPRT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCYT|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGMD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWM|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECR|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANGO|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TYG|15|22|6|3292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IOC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GWR|15|22|2|1100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDLS|15|22|12|17035|2919|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ULBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEU|15|22|1|559|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSR|15|22|3|1700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTU|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSRI|15|22|4|4215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALDR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-C|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSBC|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GULF|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSAM|15|22|5|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FWV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMT|15|22|5|5913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THFF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UWTI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CONE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-F|15|22|6|5300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HW|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GST-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYNC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPLA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZIONW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSTC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MKSI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REM|15|22|10|7756|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOA|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CELGZ|15|22|3|2330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNCMA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSFG|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFMT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCIP|15|22|4|4050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITCI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FISI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFXF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOC|15|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMFN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEH|15|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTTR|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCOM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRNO-A|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAIA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PML|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNP|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFGE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KMX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOCO|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFIG|15|22|6|6068|2108|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACGL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBLN|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHLC|15|22|1|628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECT|15|22|18|14150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHY|15|22|2|2180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGT|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTF|15|22|8|4800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAR-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFK|15|22|1|755|755|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGD|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRE-L|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRKL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIFC|15|22|1|1760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCSS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPTN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZX|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNHN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BREW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USDP|15|22|4|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDD|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIXT|15|22|1|1092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EZJ|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-R|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSKX|15|22|5|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BME|15|22|4|2120|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BONE|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAC|15|22|12|8400|4220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFC|15|22|2|2070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OKE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSTM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBIO|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TUMI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCS|15|22|1|508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRX|15|22|5|9080|0|0|1816|0|0|0|0|100|-.1001||0|||0||0||
T|TMLCO|201411|CLSN|15|22|4|4711|0|0|1000|0|0|0|0|941|-.0064||0|||0||0||
T|TMLCO|201411|CLVS|15|22|27|20551|5227|0|9797|517|1000|0|2500|1500|.168||0|||0||0||
T|TMLCO|201411|CMCM|15|22|16|15025|2000|0|8801|0|100|0|2400|3901|-.0609||0|||0||0||
T|TMLCO|201411|CMGE|15|22|4|3900|1000|0|1000|0|0|0|0|0|.3394||0|||0||0||
T|TMLCO|201411|CMLP|15|22|19|18056|1000|0|9900|200|0|0|260|1800|.0492||0|||0||0||
T|TMLCO|201411|CMLS|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201411|CMRX|15|22|16|12650|1500|0|1750|0|0|0|500|1250|-.1071||0|||0||0||
T|TMLCO|201411|CNAT|15|22|14|11505|2485|0|3535|0|0|0|1000|0|-.0156||0|||0||0||
T|TMLCO|201411|CNDO|15|22|25|22086|3900|0|6000|0|0|0|0|4500|-.0235||0|||0||0||
T|TMLCO|201411|CNET|15|22|43|35771|5259|0|6756|0|0|0|0|500|.0221||0|||0||0||
T|TMLCO|201411|CNNX|15|22|4|3500|0|0|1259|0|0|0|900|300|-.1318||0|||0||0||
T|TMLCO|201411|FSLR|15|22|107|92790|7200|0|29498|3338|500|500|5570|16690|.1263||0|||0||0||
T|TMLCO|201411|FSYS|15|22|7|5250|0|0|2550|0|0|0|0|500|.0479||0|||0||0||
T|TMLCO|201411|FTNT|15|22|4|3000|1000|0|1100|0|0|0|0|1000|-.0027||0|||0||0||
T|TMLCO|201411|FUEL|15|22|59|54250|8708|0|13600|0|1500|1000|3900|3500|-.0425||0|||0||0||
T|TMLCO|201411|FULL|15|22|2|1600|0|0|600|0|0|0|0|600|.0017||0|||0||0||
T|TMLCO|201411|FXEN|15|22|21|14600|1000|0|2828|0|0|0|0|1000|.0083||0|||0||0||
T|TMLCO|201411|GALE|15|22|38|32900|0|0|7700|0|0|0|200|100|-.0014||0|||0||0||
T|TMLCO|201411|GALT|15|22|8|5815|2000|0|2315|0|0|500|0|0|.0708||0|||0||0||
T|TMLCO|201411|GASL|15|22|84|86825|4426|0|20684|0|0|1000|9688|5096|.081||0|||0||0||
T|TMLCO|201411|LOCK|15|22|20|15755|0|0|4507|0|0|0|2207|1300|.0119||0|||0||0||
T|TMLCO|201411|LOCO|15|22|193|157568|21185|0|49772|1100|1400|1500|13227|20391|.1645||0|||0||0||
T|TMLCO|201411|LOJN|15|22|1|750|0|0|750|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201411|LOPE|15|22|3|2136|0|0|630|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|LPHI|15|22|6|5112|0|0|1000|0|0|0|0|0|.032||0|||0||0||
T|TMLCO|201411|LQDT|15|22|6|3000|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LRCX|15|22|4|3000|0|0|1000|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201411|LSTR|15|22|9|8863|0|0|5863|0|1000|0|2000|2863|-.0287||0|||0||0||
T|TMLCO|201411|LTRX|15|22|1|1000|0|0|1000|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|LULU|15|22|27|20275|2450|0|6875|806|0|0|1919|3150|.0802||0|||0||0||
T|TMLCO|201411|LVLT|15|22|13|10400|1000|0|2400|0|0|1000|0|700|.1256||0|||0||0||
T|TMLCO|201411|LXRX|15|22|31|26700|1000|0|1000|0|0|0|0|1000|.0115||0|||0||0||
T|TMLCO|201411|PNRA|15|22|39|46120|3220|0|4020|0|0|0|2520|0|.1243||0|||0||0||
T|TMLCO|201411|POST|15|22|9|8900|1000|0|5300|100|1300|0|2200|800|.0931||0|||0||0||
T|TMLCO|201411|POZN|15|22|5|3050|1000|0|1000|0|0|0|0|100|-.055||0|||0||0||
T|TMLCO|201411|PPLT|15|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201411|PRAA|15|22|2|2000|0|0|1000|0|0|0|0|1000|.6||0|||0||0||
T|TMLCO|201411|PRAH|15|22|2|1500|0|0|100|0|0|0|0|100|-.3||0|||0||0||
T|TMLCO|201411|PRAN|15|22|30|35069|5000|0|5921|0|0|0|2300|0|-.005||0|||0||0||
T|TMLCO|201411|PRGO|15|22|5|3000|500|0|1000|0|0|0|500|0|1.558||0|||0||0||
T|TMLCO|201411|PRKR|15|22|5|5508|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PRMW|15|22|11|6208|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|PRSC|15|22|1|1900|0|0|1900|0|0|0|0|1900|.42||0|||0||0||
T|TMLCO|201411|PRTA|15|22|5|3674|0|0|1000|0|0|0|0|0|.2588||0|||0||0||
T|TMLCO|201411|PRTS|15|22|3|2000|0|0|1000|0|0|0|0|200|-.022||0|||0||0||
T|TMLCO|201411|STON|15|22|6|6000|2000|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201411|STWD|15|22|5|5454|0|0|3954|0|0|0|0|1217|.0197||0|||0||0||
T|TMLCO|201411|SUNE|15|22|314|271461|22008|0|65331|1575|8745|5881|22015|20015|.0053||0|||0||0||
T|TMLCO|201411|SUPN|15|22|12|12657|0|0|5627|2131|0|0|1500|1136|-.0205||0|||0||0||
T|TMLCO|201411|SUSQ|15|22|15|11461|757|0|5504|0|0|0|2000|2604|.0204||0|||0||0||
T|TMLCO|201411|SWAY|15|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|SWFT|15|22|20|14640|800|0|2633|0|0|0|0|1300|.0167||0|||0||0||
T|TMLCO|201411|SWHC|15|22|22|19100|0|0|3600|1000|0|0|600|1000|.0006||0|||0||0||
T|TMLCO|201411|SWIR|15|22|60|40793|4950|0|15603|100|300|1500|4900|3850|.1369||0|||0||0||
T|TMLCO|201411|BML-I|15|22|1|1190|0|0|882|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201411|CBL-D|15|22|13|11340|1000|0|1957|0|0|0|0|0|-.0261||0|||0||0||
T|TMLCO|201411|CBSHP|15|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201411|CMCSA|15|22|44|38073|3356|0|20258|1200|500|3200|8844|1100|-.031||0|||0||0||
T|TMLCO|201411|COF-C|15|22|5|4524|0|0|332|0|0|0|332|0|-.06||0|||0||0||
T|TMLCO|201411|COF-D|15|22|7|5300|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|DISCA|15|22|3|2500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201411|DISCK|15|22|10|8300|0|0|1000|0|1000|0|0|0|-.4||0|||0||0||
T|TMLCO|201411|CAAS|15|22|4|3600|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYB|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VASC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXB|15|22|2|1930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDOG|15|22|2|3704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACTG|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAN|15|22|2|2260|1760|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IND|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTE|15|22|3|2400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBCT|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHSCM|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KONE|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INAP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCTH|15|22|7|7528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHX|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTEC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LIQT|15|22|4|6200|1550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGNL|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIQ|15|22|1|1749|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMND|15|22|2|1684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RALY|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLF|15|22|1|1092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPH|15|22|3|2870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVER|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|15|22|6|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRQR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOM|15|22|4|4000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|15|22|5|5041|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSK|15|22|2|2314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRE-E|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABCD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDE|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUSA|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CORI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNO-G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AROW|15|22|3|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYD|15|22|3|2730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMOT|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUV|15|22|4|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLM|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTB|15|22|5|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHYS|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVNW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTP|15|22|2|1200|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XYL|15|22|3|2025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRX|15|22|4|3680|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMPQ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLV|15|22|5|4600|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLPH|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IAF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESLT|15|22|1|1012|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEB|15|22|4|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSQ|15|22|3|3100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMFC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLMT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVB|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLS|15|22|8|9158|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLFD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BONA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBPO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DKT|15|22|10|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOV|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIK|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PACD|15|22|5|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWQ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARR-B|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNP|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VE|15|22|10|6874|1175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCP|15|22|13|11200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|K|15|22|10|11947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIGM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LXP-C|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NKE|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRH|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSN|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNC|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOCM|15|22|5|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRPH|15|22|3|2297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEPT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHAI|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNVR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBWY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SB-C|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FORD|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RARE|15|22|8|5750|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HDV|15|22|3|1591|538|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETO|15|22|4|4180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGR|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS-C|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHT-D|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRCL|15|22|2|1917|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGZ|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTX|15|22|6|5781|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRGE|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNSL|15|22|12|7500|500|0|2000|0|0|0|500|500|.0133||0|||0||0||
T|TMLCO|201411|CNTF|15|22|4|2900|0|0|1400|0|0|0|0|0|.0493||0|||0||0||
T|TMLCO|201411|CNTY|15|22|18|26430|4400|0|6900|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201411|CODI|15|22|151|172300|0|0|33050|0|0|0|3450|14600|.0246||0|||0||0||
T|TMLCO|201411|COLM|15|22|5|4800|0|0|1000|0|0|0|0|1000|-.39||0|||0||0||
T|TMLCO|201411|COMM|15|22|5|4400|0|0|800|0|0|0|0|800|-.05||0|||0||0||
T|TMLCO|201411|CONN|15|22|21|19800|1000|0|5901|1800|0|0|1500|2601|-.0374||0|||0||0||
T|TMLCO|201411|CORR|15|22|87|89533|1000|0|52938|0|900|1220|5200|15878|-.0179||0|||0||0||
T|TMLCO|201411|CORT|15|22|16|15400|2000|0|4650|0|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201411|COSI|15|22|1|1000|0|0|410|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|COST|15|22|33|28225|2007|0|9195|0|1000|1000|2595|3600|.037||0|||0||0||
T|TMLCO|201411|COTY|15|22|10|8220|0|0|1500|0|0|0|1000|500|-.0133||0|||0||0||
T|TMLCO|201411|COUP|15|22|112|93585|9161|0|21470|0|1500|1100|5055|6316|.0112||0|||0||0||
T|TMLCO|201411|GBIM|15|22|2|1325|0|0|800|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201411|GDXJ|15|22|26|21375|10950|0|4300|1800|1500|0|0|1000|.0511||0|||0||0||
T|TMLCO|201411|GENC|15|22|3|4500|0|0|3000|0|0|0|0|0|-.105||0|||0||0||
T|TMLCO|201411|GENE|15|22|1|1160|0|0|160|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201411|GEOS|15|22|6|5900|2500|0|2450|0|0|0|0|951|.0906||0|||0||0||
T|TMLCO|201411|GERN|15|22|132|118024|15803|0|35950|0|500|500|7575|14575|.0099||0|||0||0||
T|TMLCO|201411|GEVA|15|22|2|1700|0|0|700|0|0|0|0|700|.24||0|||0||0||
T|TMLCO|201411|GGAL|15|22|2|2095|0|0|1350|0|100|400|850|0|.1363||0|||0||0||
T|TMLCO|201411|GIFI|15|22|1|748|0|0|90|90|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|GILD|15|22|529|440367|47140|104|155574|12514|21215|13932|51234|39027|.0885||0|||0||0||
T|TMLCO|201411|GLDX|15|22|2|2000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201411|GLNG|15|22|31|24719|0|0|14069|1000|500|100|3700|2100|.1516||0|||0||0||
T|TMLCO|201411|MACK|15|22|49|42543|1000|0|14768|0|0|0|4174|4214|.0323||0|||0||0||
T|TMLCO|201411|MAGS|15|22|7|4250|1000|0|1750|0|200|0|750|800|-.0071||0|||0||0||
T|TMLCO|201411|MATR|15|22|8|6870|1500|0|2470|0|0|0|0|0|.0124||0|||0||0||
T|TMLCO|201411|MBII|15|22|5|4400|0|0|1500|0|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201411|MBLX|15|22|8|8500|0|0|700|0|0|0|0|700|-.0101||0|||0||0||
T|TMLCO|201411|MBLY|15|22|224|178870|26259|0|64961|3093|3307|2900|22086|18525|.074||0|||0||0||
T|TMLCO|201411|MBUU|15|22|1|1000|0|0|200|200|0|0|0|0|-.435||0|||0||0||
T|TMLCO|201411|MCEP|15|22|61|77450|2900|0|13843|0|0|1700|700|9850|-.0127||0|||0||0||
T|TMLCO|201411|MCOX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.216||0|||0||0||
T|TMLCO|201411|MCRL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201411|PSDV|15|22|10|7470|0|0|2710|0|0|0|0|1210|.0528||0|||0||0||
T|TMLCO|201411|PSEC|15|22|94|84233|7200|0|19748|0|0|0|3991|7557|.0179||0|||0||0||
T|TMLCO|201411|PSEM|15|22|2|1000|0|0|448|0|0|0|0|448|-.11||0|||0||0||
T|TMLCO|201411|PSLV|15|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|PSTI|15|22|5|3244|2122|0|622|0|0|0|0|100|-.0013||0|||0||0||
T|TMLCO|201411|PSXP|15|22|5|3997|0|0|390|0|0|0|390|0|-1.15||0|||0||0||
T|TMLCO|201411|PTEN|15|22|17|11000|0|0|3100|0|600|1500|0|500|.1519||0|||0||0||
T|TMLCO|201411|PTIE|15|22|24|20074|3700|0|2226|0|0|0|0|526|-.0044||0|||0||0||
T|TMLCO|201411|PTSI|15|22|2|1230|0|0|615|0|0|0|0|0|.83||0|||0||0||
T|TMLCO|201411|PUK-|15|22|3|2800|0|0|176|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PVCT|15|22|10|11240|0|0|2230|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201411|SWKS|15|22|143|117370|7648|0|33616|1239|2927|3400|9022|11553|.1403||0|||0||0||
T|TMLCO|201411|SXCP|15|22|5|3755|0|0|1625|0|0|0|0|625|.0269||0|||0||0||
T|TMLCO|201411|SYMC|15|22|25|18382|0|0|3991|0|500|0|0|2400|-.0183||0|||0||0||
T|TMLCO|201411|SYMX|15|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|SYNA|15|22|32|29902|5995|0|5850|735|1576|1250|850|800|.3128||0|||0||0||
T|TMLCO|201411|SZYM|15|22|92|82159|6000|0|31903|0|400|590|5100|12655|.0293||0|||0||0||
T|TMLCO|201411|TAHO|15|22|3|2000|0|0|1400|0|0|0|700|700|.02||0|||0||0||
T|TMLCO|201411|TARO|15|22|2|1000|500|0|500|0|0|0|500|0|2.42||0|||0||0||
T|TMLCO|201411|TASR|15|22|70|58837|7858|0|16871|0|2316|0|4700|7500|.0031||0|||0||0||
T|TMLCO|201411|TAXI|15|22|15|13384|1000|0|3716|0|0|0|0|1000|.0971||0|||0||0||
T|TMLCO|201411|TBPH|15|22|27|30041|4142|0|4629|0|0|1500|0|2129|.0677||0|||0||0||
T|TMLCO|201411|TCAP|15|22|14|12629|850|0|4488|100|0|0|650|0|-.0762||0|||0||0||
T|TMLCO|201411|FRC-D|15|22|2|2000|0|0|106|0|0|0|0|106|||0|||0||0||
T|TMLCO|201411|GCVRZ|15|22|11|9700|700|0|3900|0|0|700|2200|1000|.0321||0|||0||0||
T|TMLCO|201411|GOOGL|15|22|33|28590|6800|0|10090|62|2328|20|5480|2200|.3395||0|||0||0||
T|TMLCO|201411|GRX-B|15|22|5|4500|0|0|600|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|ADAT|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNE|15|22|1|1335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCL|15|22|1|1203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|15|22|6|8400|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORMP|15|22|6|4700|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBH|15|22|5|3050|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMLC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIR|15|22|3|3742|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMN|15|22|3|5205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOR|15|22|1|510|510|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPCM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWC|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIR-A|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCX|15|22|3|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QBAK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-P|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFI|15|22|1|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FET|15|22|2|2054|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AM|15|22|8|11340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWO|15|22|10|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HST|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKF|15|22|1|1043|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RITT|15|22|3|4122|2680|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLR|15|22|1|1258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEN|15|22|4|2615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCUR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRC-E|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRSS|15|22|3|3007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-P|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDR|15|22|3|2902|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LABL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPFH|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWSH|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMRE|15|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVX|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MODN|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNC-Q|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAIN|15|22|3|1710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAPL|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVH|15|22|4|2921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSI|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|POPE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CO|15|22|3|2358|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EHTH|15|22|12|8500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDIV|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIHO|15|22|3|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CASS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KMF|15|22|7|4425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMCT|15|22|1|1079|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGM|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNOW|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRE-K|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEE|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALL-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLV|15|22|2|2076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COWN|15|22|8|6624|0|0|1387|825|0|0|0|562|-.0297||0|||0||0||
T|TMLCO|201411|CPLP|15|22|15|17650|0|0|6300|0|0|0|1000|1700|.019||0|||0||0||
T|TMLCO|201411|CPRX|15|22|20|18352|2000|0|2200|0|0|0|0|0|-.0318||0|||0||0||
T|TMLCO|201411|CPST|15|22|21|21700|1000|0|5000|0|0|0|400|1800|-.0068||0|||0||0||
T|TMLCO|201411|CPWR|15|22|3|1500|0|0|1000|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201411|CPXX|15|22|3|1720|0|0|40|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201411|CRAY|15|22|3|2000|0|0|500|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201411|CRCM|15|22|7|7190|0|0|2000|0|0|0|0|1000|.0307||0|||0||0||
T|TMLCO|201411|CREE|15|22|45|30657|5300|0|6900|0|0|500|2300|1400|.1735||0|||0||0||
T|TMLCO|201411|CRIS|15|22|12|9050|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CRMD|15|22|13|13000|1000|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201411|GLOB|15|22|7|6500|1000|0|1472|0|0|0|0|500|.1246||0|||0||0||
T|TMLCO|201411|GLOG|15|22|39|39200|3000|0|16500|0|0|1100|4900|7500|.1044||0|||0||0||
T|TMLCO|201411|GLOP|15|22|2|1500|0|0|1|0|0|0|0|1|-.49||0|||0||0||
T|TMLCO|201411|GLPI|15|22|5|5415|0|0|1000|0|0|0|0|0|.077||0|||0||0||
T|TMLCO|201411|GLRE|15|22|4|2400|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GLUU|15|22|27|22307|2100|0|6057|0|0|0|3157|0|.0054||0|||0||0||
T|TMLCO|201411|GLYC|15|22|1|1000|0|0|400|0|0|0|400|0|-.09||0|||0||0||
T|TMLCO|201411|GMCR|15|22|49|37830|3000|0|15130|2145|3255|1300|3000|4445|.0237||0|||0||0||
T|TMLCO|201411|GMED|15|22|9|6000|1500|0|1500|0|0|0|0|500|-.0093||0|||0||0||
T|TMLCO|201411|GMLP|15|22|6|5810|900|0|1400|0|0|0|500|434|.1319||0|||0||0||
T|TMLCO|201411|GNRC|15|22|8|5300|0|0|2300|1300|500|0|500|0|.2096||0|||0||0||
T|TMLCO|201411|GNVC|15|22|20|25200|1000|0|1200|0|0|0|0|0|-.0867||0|||0||0||
T|TMLCO|201411|GOGO|15|22|104|84900|7950|0|18550|500|2500|1000|7400|3000|.0282||0|||0||0||
T|TMLCO|201411|GOLD|15|22|10|6950|0|0|3950|0|0|500|2000|800|.158||0|||0||0||
T|TMLCO|201411|GOMO|15|22|6|4903|0|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201411|GOOG|15|22|27|21382|1900|0|7175|0|0|600|2035|1100|.5485||0|||0||0||
T|TMLCO|201411|MDCO|15|22|2|1500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201411|MDGN|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201411|MDLZ|15|22|15|9872|0|0|3700|0|1000|600|1100|0|.2078||0|||0||0||
T|TMLCO|201411|MDRX|15|22|6|4620|0|0|2280|0|0|0|0|2140|.036||0|||0||0||
T|TMLCO|201411|MDVN|15|22|18|15924|500|0|6728|500|0|1000|1600|2200|.0803||0|||0||0||
T|TMLCO|201411|MDXG|15|22|9|6350|1750|0|2600|0|0|0|0|0|-.0554||0|||0||0||
T|TMLCO|201411|MELI|15|22|2|1750|750|0|1000|0|0|0|1000|0|.83||0|||0||0||
T|TMLCO|201411|MEMP|15|22|118|99535|4100|0|30385|0|1000|2375|4000|9410|.0227||0|||0||0||
T|TMLCO|201411|MENT|15|22|7|5400|0|0|1340|0|0|750|590|0|-.0573||0|||0||0||
T|TMLCO|201411|MERC|15|22|1|1102|0|0|1102|0|0|0|1102|0|-.04||0|||0||0||
T|TMLCO|201411|MERU|15|22|6|5557|0|0|594|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MFRM|15|22|2|1000|0|0|500|0|0|0|500|0|-.3129||0|||0||0||
T|TMLCO|201411|PXLW|15|22|10|8462|1500|0|2112|0|0|0|0|1500|-.0255||0|||0||0||
T|TMLCO|201411|PZZA|15|22|6|3488|0|0|1238|88|0|0|1150|0|.0545||0|||0||0||
T|TMLCO|201411|PZZI|15|22|4|4000|0|0|1000|0|0|0|1000|0|.14||0|||0||0||
T|TMLCO|201411|QCOM|15|22|167|145923|20911|0|51443|4938|3418|1625|12800|13800|-.0244||0|||0||0||
T|TMLCO|201411|QIHU|15|22|96|82649|5700|0|26925|0|1633|2775|6892|8321|.0982||0|||0||0||
T|TMLCO|201411|QIWI|15|22|16|13280|1500|0|1600|0|0|0|180|600|-.2205||0|||0||0||
T|TMLCO|201411|QLIK|15|22|1|700|0|0|700|0|0|0|100|600|.07||0|||0||0||
T|TMLCO|201411|QLTY|15|22|3|1986|0|0|736|0|0|0|0|0|-.0448||0|||0||0||
T|TMLCO|201411|QLYS|15|22|4|3000|500|0|1000|0|0|0|1000|0|.392||0|||0||0||
T|TMLCO|201411|QQQE|15|22|1|769|0|0|769|488|0|281|0|0|.061||0|||0||0||
T|TMLCO|201411|QSII|15|22|2|1200|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TCBI|15|22|9|8218|931|0|2089|0|0|0|0|0|.0285||0|||0||0||
T|TMLCO|201411|TCPC|15|22|70|62600|0|0|9995|400|0|0|3100|0|-.0105||0|||0||0||
T|TMLCO|201411|TCPI|15|22|6|5740|0|0|552|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201411|TCRD|15|22|8|7875|1575|0|600|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|TEAR|15|22|5|3122|0|0|500|0|0|0|500|0|-.2||0|||0||0||
T|TMLCO|201411|TECS|15|22|3|3000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|TECU|15|22|7|5000|500|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|TEDU|15|22|24|22700|1000|0|3900|0|0|0|1400|0|.0167||0|||0||0||
T|TMLCO|201411|TENX|15|22|14|10294|1500|0|1500|0|0|0|500|1000|.0133||0|||0||0||
T|TMLCO|201411|TERP|15|22|5|4000|0|0|2500|0|0|1000|500|0|-.1648||0|||0||0||
T|TMLCO|201411|TEVA|15|22|7|5000|0|0|1700|0|0|500|1000|0|-.1624||0|||0||0||
T|TMLCO|201411|TGTX|15|22|15|13285|2000|0|5000|0|1000|1000|0|0|.057||0|||0||0||
T|TMLCO|201411|THLD|15|22|17|16304|2000|0|3700|0|0|0|2100|100|.0013||0|||0||0||
T|TMLCO|201411|THRM|15|22|10|5803|1300|0|1200|0|0|0|600|600|.0916||0|||0||0||
T|TMLCO|201411|THRX|15|22|48|33425|800|0|12175|500|0|100|3300|2975|.0121||0|||0||0||
T|TMLCO|201411|JPM-E|15|22|11|10500|1000|0|1107|0|0|0|0|97|-.0185||0|||0||0||
T|TMLCO|201411|LVNTA|15|22|1|1777|0|0|1777|0|0|1777|0|0|.0007||0|||0||0||
T|TMLCO|201411|ARDC|15|22|1|1714|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNBKA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHM|15|22|2|2040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GDOT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FISV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INGR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OEF|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYCB|15|22|18|15545|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACUR|15|22|4|6930|1450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTIV|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMF|15|22|3|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UVV|15|22|6|5600|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB|15|22|3|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRNE|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESMC|15|22|1|1035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LONG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OFG-B|15|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHS|15|22|2|1766|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWB|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPW|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANW|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VHT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKER|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYF|15|22|1|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEMS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COCO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSS|15|22|1|1714|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNR|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LSCC|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GXP|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MS-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDXS|15|22|4|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITRN|15|22|1|849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VMC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URG|15|22|10|6000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USEG|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CASM|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FULT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTC|15|22|4|3193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEMB|15|22|1|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|API|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTIM|15|22|11|15815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THTI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSV|15|22|2|1952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XNY|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIMT|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CST|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRNT|15|22|5|4800|2000|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CROX|15|22|16|14158|1282|0|4350|1300|0|0|2200|850|-.0118||0|||0||0||
T|TMLCO|201411|CRTN|15|22|2|1000|500|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201411|CRTO|15|22|15|11500|1500|0|4900|0|0|0|800|2000|-.3347||0|||0||0||
T|TMLCO|201411|CRUS|15|22|41|32667|2200|0|9080|0|0|1000|580|4000|-.0008||0|||0||0||
T|TMLCO|201411|CRWN|15|22|3|3000|0|0|3000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|CRZO|15|22|43|31572|5300|100|2908|500|0|500|500|1008|.2225||0|||0||0||
T|TMLCO|201411|CSCD|15|22|1|659|0|0|300|0|0|0|0|300|-.0933||0|||0||0||
T|TMLCO|201411|CSCO|15|22|105|89793|3815|0|21002|0|2064|200|6428|7337|.0249||0|||0||0||
T|TMLCO|201411|CSIQ|15|22|308|237512|24997|0|80636|1151|11120|8949|24395|22326|.0971||0|||0||0||
T|TMLCO|201411|CSLT|15|22|8|10306|2200|0|3348|0|0|0|0|3348|.1239||0|||0||0||
T|TMLCO|201411|CSOD|15|22|8|6760|2500|100|3160|760|0|0|0|1100|.0013||0|||0||0||
T|TMLCO|201411|CSTE|15|22|12|7750|500|0|1500|0|0|0|500|500|.3477||0|||0||0||
T|TMLCO|201411|CSTM|15|22|12|10420|1475|0|2000|0|0|500|0|1500|.09||0|||0||0||
T|TMLCO|201411|GORO|15|22|19|14200|1800|0|3500|0|0|0|0|1500|-.016||0|||0||0||
T|TMLCO|201411|GPRE|15|22|7|4300|0|0|1800|0|0|0|600|0|.0261||0|||0||0||
T|TMLCO|201411|GPRO|15|22|768|586897|58861|0|238716|8449|23369|26536|62780|62925|.0263||0|||0||0||
T|TMLCO|201411|GRBK|15|22|3|3000|0|0|1000|0|0|0|414|586|.1117||0|||0||0||
T|TMLCO|201411|GRPN|15|22|319|298598|22895|0|76854|246|754|4950|11594|31203|.0141||0|||0||0||
T|TMLCO|201411|GRUB|15|22|57|52444|8547|0|14823|0|0|1000|500|4523|.0169||0|||0||0||
T|TMLCO|201411|GS-A|15|22|1|600|0|0|600|0|0|0|0|600|-.0017||0|||0||0||
T|TMLCO|201411|GS-D|15|22|2|1900|0|0|1250|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGEE|15|22|6|6000|0|0|4000|977|0|2033|990|0|.0118||0|||0||0||
T|TMLCO|201411|MGLN|15|22|6|9153|0|0|4301|0|0|0|1560|2741|.056||0|||0||0||
T|TMLCO|201411|MGNX|15|22|25|18490|1000|0|7640|0|0|0|1000|900|.0399||0|||0||0||
T|TMLCO|201411|MGPI|15|22|1|700|0|0|700|0|0|0|0|0|.1486||0|||0||0||
T|TMLCO|201411|MHFI|15|22|6|3163|0|0|1346|0|0|0|0|846|.1337||0|||0||0||
T|TMLCO|201411|MIDU|15|22|16|11511|0|0|6000|0|0|0|1500|2500|-.0058||0|||0||0||
T|TMLCO|201411|MIFI|15|22|10|8900|0|0|500|0|500|0|0|0|.06||0|||0||0||
T|TMLCO|201411|MITK|15|22|17|15708|3000|0|3158|0|0|0|1000|500|.0159||0|||0||0||
T|TMLCO|201411|MLNK|15|22|2|1000|0|0|500|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201411|MLNX|15|22|3|3000|0|0|2000|0|0|0|0|1000|-.025||0|||0||0||
T|TMLCO|201411|QTNT|15|22|3|1828|800|0|500|0|0|0|0|100|.178||0|||0||0||
T|TMLCO|201411|QTWO|15|22|9|9500|0|0|5500|0|0|0|0|2000|.0044||0|||0||0||
T|TMLCO|201411|QTWW|15|22|1|1000|0|0|1000|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201411|QUIK|15|22|4|4050|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|QURE|15|22|4|3820|920|0|900|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|QVCA|15|22|1|600|0|0|600|0|0|600|0|0|-.0205||0|||0||0||
T|TMLCO|201411|RADA|15|22|45|43332|1000|0|7212|0|0|1000|1212|3700|.0863||0|||0||0||
T|TMLCO|201411|RAIL|15|22|3|2500|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201411|RATE|15|22|3|2240|0|0|620|0|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201411|RAVN|15|22|2|1000|0|0|500|0|0|0|0|225|-.0376||0|||0||0||
T|TMLCO|201411|RBCN|15|22|9|6950|0|0|2982|0|0|0|0|500|-.0025||0|||0||0||
T|TMLCO|201411|RCAP|15|22|53|41605|9000|0|7715|1890|1110|1000|1000|1715|-.0859||0|||0||0||
T|TMLCO|201411|RCII|15|22|3|2088|0|0|694|0|0|0|694|0|0||0|||0||0||
T|TMLCO|201411|RCPT|15|22|5|4100|1000|0|2801|0|0|300|1900|1|-.0108||0|||0||0||
T|TMLCO|201411|RDCM|15|22|1|500|0|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201411|RDEN|15|22|3|1500|500|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RDNT|15|22|14|13100|1000|0|4100|0|0|0|500|1000|.0222||0|||0||0||
T|TMLCO|201411|TIBX|15|22|10|7968|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|TISA|15|22|1|500|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201411|TKAI|15|22|2|1000|0|0|500|0|0|0|0|500|.0729||0|||0||0||
T|TMLCO|201411|TKMR|15|22|118|87130|5200|0|19075|0|1000|89|5586|5300|-.0157||0|||0||0||
T|TMLCO|201411|TLLP|15|22|162|129946|2250|0|41061|500|3780|306|8190|13628|-.0099||0|||0||0||
T|TMLCO|201411|TMST|15|22|16|14399|0|0|5738|0|0|0|600|1938|.4504||0|||0||0||
T|TMLCO|201411|TMUS|15|22|24|19448|2010|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201411|TNAV|15|22|1|1000|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|TNDM|15|22|11|8669|0|0|1000|400|0|0|0|600|-.035||0|||0||0||
T|TMLCO|201411|TNET|15|22|43|33281|3779|0|7884|302|0|0|1872|3313|.0834||0|||0||0||
T|TMLCO|201411|TOUR|15|22|2|3400|1900|0|1500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|MET-A|15|22|3|3135|0|0|935|0|0|0|0|935|.02||0|||0||0||
T|TMLCO|201411|MHR-C|15|22|7|5100|1000|0|500|0|0|0|500|0|.23||0|||0||0||
T|TMLCO|201411|MTGEP|15|22|3|2700|0|0|400|0|0|0|0|400|-.11||0|||0||0||
T|TMLCO|201411|NEE-I|15|22|3|2600|0|0|1000|0|0|0|0|0|-.0142||0|||0||0||
T|TMLCO|201411|NEE-J|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NLY-A|15|22|3|2500|0|0|200|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|PCG-D|15|22|1|500|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201411|DSU|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FWLT|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMBF|15|22|1|1616|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CF|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTF|15|22|6|4740|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSN|15|22|6|7250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMV|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPG|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BELFA|15|22|1|629|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBMG|15|22|2|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIBC|15|22|1|1025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THM|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMBS|15|22|3|2642|821|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UUU|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JSD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTEK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EBR|15|22|14|18400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HALO|15|22|11|6800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLP|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MXL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NHTB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCI|15|22|2|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSMX|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UIHC|15|22|13|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB|15|22|5|5541|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KPTI|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICAD|15|22|4|2194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAIN|15|22|5|2810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEN|15|22|3|3200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEVO|15|22|10|10950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNT|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JACK|15|22|5|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSD|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PETX|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FISH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBNJ|15|22|2|2986|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHRW|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JGT|15|22|3|3282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KFI|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSWN|15|22|1|1776|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOND|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERU|15|22|4|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYA|15|22|3|4350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXL|15|22|7|5544|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRF|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEO|15|22|34|17850|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VVR|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLGT|15|22|1|512|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHLDR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGF|15|22|4|3619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTIC|15|22|9|8250|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CTLT|15|22|4|3100|0|0|1100|0|0|0|0|1100|.0245||0|||0||0||
T|TMLCO|201411|CTRL|15|22|24|19811|1750|0|2000|0|0|0|1000|600|.02||0|||0||0||
T|TMLCO|201411|CTRP|15|22|27|22111|7820|0|8041|500|1800|0|4341|1400|-.1186||0|||0||0||
T|TMLCO|201411|CTRX|15|22|5|2685|0|0|685|0|0|0|0|685|.23||0|||0||0||
T|TMLCO|201411|CTSH|15|22|7|5000|1500|0|1500|0|0|1000|0|0|.07||0|||0||0||
T|TMLCO|201411|CUBA|15|22|2|1800|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201411|CUDA|15|22|14|15103|0|0|1500|0|0|98|0|1402|.0337||0|||0||0||
T|TMLCO|201411|CURE|15|22|8|5000|1000|0|3000|0|500|0|500|500|.2178||0|||0||0||
T|TMLCO|201411|CVEO|15|22|19|11600|700|0|3700|0|0|500|0|2200|.09||0|||0||0||
T|TMLCO|201411|CVGW|15|22|1|600|0|0|600|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201411|CVLT|15|22|2|2000|0|0|1500|0|0|0|0|1500|-.09||0|||0||0||
T|TMLCO|201411|CVRR|15|22|19|15500|500|0|3500|0|0|0|500|0|.0886||0|||0||0||
T|TMLCO|201411|GSAT|15|22|57|47783|5111|0|15615|0|0|0|2020|6915|.0034||0|||0||0||
T|TMLCO|201411|GSJK|15|22|5|6234|0|0|2430|1000|0|1100|330|0|-.0395||0|||0||0||
T|TMLCO|201411|GWPH|15|22|38|30878|800|0|10734|0|0|932|2000|2600|.0788||0|||0||0||
T|TMLCO|201411|HABT|15|22|80|69705|5676|0|22189|1525|0|500|7250|8714|-.0014||0|||0||0||
T|TMLCO|201411|HAIN|15|22|6|4750|500|0|4250|0|0|0|2250|1000|-.2548||0|||0||0||
T|TMLCO|201411|HASI|15|22|68|48800|0|0|19100|600|0|1400|100|3600|.0125||0|||0||0||
T|TMLCO|201411|HAWK|15|22|6|5012|0|0|2700|0|500|300|106|0|.035||0|||0||0||
T|TMLCO|201411|HBAN|15|22|26|28098|7500|0|7097|0|0|0|0|4000|.0028||0|||0||0||
T|TMLCO|201411|MMLP|15|22|23|18101|500|0|700|0|0|0|0|700|-.0829||0|||0||0||
T|TMLCO|201411|MNDL|15|22|5|6600|0|0|3700|0|0|0|0|600|.0038||0|||0||0||
T|TMLCO|201411|MNDO|15|22|28|24542|2500|0|4400|0|0|500|1400|600|-.0332||0|||0||0||
T|TMLCO|201411|MNGA|15|22|8|12885|1777|0|3074|0|0|0|0|300|-.0176||0|||0||0||
T|TMLCO|201411|MNKD|15|22|157|147986|6101|0|25686|100|4400|2100|3000|8077|.1224||0|||0||0||
T|TMLCO|201411|MNTA|15|22|2|1000|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201411|MOBI|15|22|35|33708|6000|0|4300|0|0|0|300|2000|-.0163||0|||0||0||
T|TMLCO|201411|MOBL|15|22|22|16348|2200|0|1146|0|0|500|46|0|-.0301||0|||0||0||
T|TMLCO|201411|MOLG|15|22|24|23790|5200|0|7890|0|1000|1000|1890|865|.0771||0|||0||0||
T|TMLCO|201411|MOSY|15|22|5|5474|1000|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MPEL|15|22|26|16900|6000|0|4600|500|0|100|900|2600|-.0426||0|||0||0||
T|TMLCO|201411|MPET|15|22|2|2050|0|0|1500|0|0|0|0|1500|.06||0|||0||0||
T|TMLCO|201411|REGN|15|22|13|7903|2000|0|2800|0|146|0|1554|1100|.7546||0|||0||0||
T|TMLCO|201411|RENN|15|22|31|28694|2100|0|6297|0|0|0|0|5097|.0181||0|||0||0||
T|TMLCO|201411|RESI|15|22|4|3000|0|0|1500|0|0|0|1500|0|.41||0|||0||0||
T|TMLCO|201411|RESN|15|22|11|10000|5000|0|1000|0|0|0|0|1000|.24||0|||0||0||
T|TMLCO|201411|REXX|15|22|114|70480|6212|0|22210|600|700|0|4999|5500|.0457||0|||0||0||
T|TMLCO|201411|RFMD|15|22|109|95905|7750|0|28600|0|3650|2150|4885|10750|-.0056||0|||0||0||
T|TMLCO|201411|RGDO|15|22|4|4400|0|0|1300|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|RGEN|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.08||0|||0||0||
T|TMLCO|201411|RGLD|15|22|6|5120|0|0|2370|0|0|1600|0|0|.3897||0|||0||0||
T|TMLCO|201411|TPLM|15|22|31|29585|2000|0|12900|0|601|1000|3500|5099|.0157||0|||0||0||
T|TMLCO|201411|TPRE|15|22|13|12700|800|0|1200|0|0|0|0|1200|-.0287||0|||0||0||
T|TMLCO|201411|TQNT|15|22|10|9000|0|0|4000|0|0|0|1000|0|.0125||0|||0||0||
T|TMLCO|201411|TQQQ|15|22|191|158948|4042|0|69714|4500|7200|4600|19057|20400|.0121||0|||0||0||
T|TMLCO|201411|TRAK|15|22|2|1320|0|0|660|0|0|0|0|660|.19||0|||0||0||
T|TMLCO|201411|TRGT|15|22|1|612|0|0|600|0|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201411|TRIP|15|22|58|49009|8000|0|14200|499|700|3317|3555|4184|.1009||0|||0||0||
T|TMLCO|201411|TRLA|15|22|10|8400|700|0|2700|0|0|1518|1132|0|.0407||0|||0||0||
T|TMLCO|201411|TRMB|15|22|2|1100|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201411|TRMK|15|22|6|5332|0|0|833|0|0|0|833|0|.0523||0|||0||0||
T|TMLCO|201411|TROX|15|22|2|1900|0|0|100|0|0|0|100|0|-.29||0|||0||0||
T|TMLCO|201411|TRUE|15|22|79|52996|4500|0|12190|0|0|500|2950|4220|.1472||0|||0||0||
T|TMLCO|201411|PRE-D|15|22|1|500|0|0|190|190|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|PSA-U|15|22|3|2600|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PSB-V|15|22|1|1000|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|RBS-I|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|RBS-R|15|22|4|3200|0|0|600|0|0|0|0|600|-.06||0|||0||0||
T|TMLCO|201411|PNC-P|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHD|15|22|3|1509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSB-U|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRO|15|22|1|696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLJE|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRGN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTU|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NERV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVX|15|22|5|3532|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTLS|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPV|15|22|1|553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSD|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SURG|15|22|1|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGOL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWF|15|22|4|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANH-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCN|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAS|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOPN|15|22|4|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPG|15|22|2|2725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAZ|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VISN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHL|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNRAP|15|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB-D|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRX|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFIL|15|22|2|2140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUSA|15|22|2|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLS|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALXA|15|22|1|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IQNT|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPNL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GVP|15|22|3|3130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTAE|15|22|9|6800|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMID|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXO|15|22|2|1001|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HY|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RXII|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHG|15|22|2|1017|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHL|15|22|3|2950|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YINN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMS|15|22|2|2499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BNY|15|22|4|2400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STRZA|15|22|2|1267|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWEN|15|22|6|5924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|15|22|2|1000|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201411|CWCO|15|22|5|3185|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CWEI|15|22|39|48000|13500|0|5500|500|0|792|459|2249|2.2849||0|||0||0||
T|TMLCO|201411|CYBR|15|22|342|316098|24849|0|117555|3760|3168|9555|37068|33755|.1918||0|||0||0||
T|TMLCO|201411|CYOU|15|22|7|4000|500|0|1700|0|0|0|0|1700|-.0674||0|||0||0||
T|TMLCO|201411|CYTK|15|22|10|8500|0|0|3000|0|0|0|0|0|.0977||0|||0||0||
T|TMLCO|201411|CYTR|15|22|21|18800|5350|0|941|0|0|0|0|0|-.0259||0|||0||0||
T|TMLCO|201411|CYTX|15|22|2|2100|0|0|1100|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|DANG|15|22|144|132447|6997|0|34350|0|100|1500|5300|13200|.0204||0|||0||0||
T|TMLCO|201411|DATA|15|22|68|56404|4455|0|13492|0|0|1000|2429|5113|.4516||0|||0||0||
T|TMLCO|201411|DATE|15|22|13|13000|0|0|3000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201411|HCBK|15|22|17|13073|0|0|1800|0|0|0|0|1000|.0017||0|||0||0||
T|TMLCO|201411|HCLP|15|22|40|32869|2300|0|11250|941|500|0|2309|3100|.1252||0|||0||0||
T|TMLCO|201411|HEAR|15|22|10|10950|1000|0|3250|0|500|0|1000|0|.2831||0|||0||0||
T|TMLCO|201411|HERO|15|22|42|43247|7490|0|5762|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201411|HGSH|15|22|2|2000|0|0|1800|0|0|0|0|400|-.055||0|||0||0||
T|TMLCO|201411|HIIQ|15|22|24|20010|2338|0|2250|0|0|0|0|750|.0189||0|||0||0||
T|TMLCO|201411|HIMX|15|22|84|76911|2280|0|19676|1000|0|0|8100|7255|.0191||0|||0||0||
T|TMLCO|201411|HIVE|15|22|6|4700|0|0|3400|0|0|0|0|500|.0424||0|||0||0||
T|TMLCO|201411|MRKT|15|22|3|2800|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|MRTX|15|22|1|600|0|0|600|0|0|0|0|0|4.17||0|||0||0||
T|TMLCO|201411|MRVL|15|22|21|19622|1500|0|7360|0|0|0|1860|4500|.0581||0|||0||0||
T|TMLCO|201411|MSCC|15|22|24|20419|0|0|8444|0|0|0|0|1612|-.0327||0|||0||0||
T|TMLCO|201411|MSFT|15|22|197|202111|15289|0|51139|300|2272|6325|18301|11591|.0192||0|||0||0||
T|TMLCO|201411|MSTX|15|22|22|25236|1700|0|3003|0|0|0|1000|600|.0003||0|||0||0||
T|TMLCO|201411|MTDR|15|22|10|10000|0|0|3000|0|0|0|1000|1000|-.0016||0|||0||0||
T|TMLCO|201411|MTEX|15|22|23|23379|1000|0|7716|0|0|0|0|3028|-.3366||0|||0||0||
T|TMLCO|201411|MTGE|15|22|6|5400|750|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MTLS|15|22|5|5670|0|0|1000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201411|RGLS|15|22|69|56430|6000|0|20001|1000|2484|2500|7067|6750|.0509||0|||0||0||
T|TMLCO|201411|RGSE|15|22|11|9101|0|0|2850|0|1100|0|0|400|.0058||0|||0||0||
T|TMLCO|201411|RICE|15|22|9|6725|0|0|500|500|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201411|RICK|15|22|4|5300|0|0|1600|0|0|0|0|1600|.02||0|||0||0||
T|TMLCO|201411|RIGL|15|22|3|4300|0|0|1050|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RIGP|15|22|6|6150|1000|0|2500|0|0|0|1500|0|-.2115||0|||0||0||
T|TMLCO|201411|RING|15|22|2|2000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|RIOM|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201411|RKUS|15|22|17|11603|1000|0|3700|0|0|0|1000|1000|.0073||0|||0||0||
T|TMLCO|201411|RLGY|15|22|10|12129|1000|0|3041|0|0|0|431|2610|-.3532||0|||0||0||
T|TMLCO|201411|RLOC|15|22|6|5700|1200|0|800|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|RLYP|15|22|8|5600|600|0|1600|0|0|0|1600|0|.0225||0|||0||0||
T|TMLCO|201411|RMTI|15|22|136|118149|3993|0|38385|4774|3226|2175|4820|12920|.0214||0|||0||0||
T|TMLCO|201411|RNDY|15|22|17|14492|585|0|2470|0|0|0|0|785|.0152||0|||0||0||
T|TMLCO|201411|TRVN|15|22|1|500|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|TSCO|15|22|6|6266|1760|0|500|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|TSLA|15|22|327|275045|38728|0|100162|10200|12953|12161|24598|26450|.0491||0|||0||0||
T|TMLCO|201411|TSLX|15|22|20|16325|600|0|4857|100|0|0|0|1478|.0358||0|||0||0||
T|TMLCO|201411|TSNU|15|22|1|1300|0|0|1300|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|TSRA|15|22|2|1000|0|0|1000|0|0|0|0|1000|.0365||0|||0||0||
T|TMLCO|201411|TSRO|15|22|4|2800|0|0|600|0|0|0|600|0|.18||0|||0||0||
T|TMLCO|201411|TTPH|15|22|2|1500|0|0|1500|0|0|0|0|1000|-.0513||0|||0||0||
T|TMLCO|201411|TTWO|15|22|6|4055|555|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201411|TUBE|15|22|48|42277|5560|0|9796|0|0|0|3325|2170|-.0086||0|||0||0||
T|TMLCO|201411|TUES|15|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|SSW-E|15|22|2|1400|0|0|700|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|STI-E|15|22|3|2200|0|0|700|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201411|VLCCF|15|22|17|13650|0|0|3000|0|0|0|100|1900|.0353||0|||0||0||
T|TMLCO|201411|IRR|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEFA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCKT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FIF|15|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVBL|15|22|2|1550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGRP|15|22|3|3555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BJRI|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBRG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INFU|15|22|5|3306|506|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICE|15|22|2|1147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LM|15|22|1|1369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-Y|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBAC|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATRC|15|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAYN|15|22|3|3500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XXII|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JTP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBND|15|22|1|858|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRE|15|22|9|6077|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBM|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CREG|15|22|3|2660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLX|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOD|15|22|10|7640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLIC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASNA|15|22|3|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATRA|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-C|15|22|6|5930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPT|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUTR|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSAT|15|22|1|836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAVX|15|22|2|1600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COPX|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWJ|15|22|1|539|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VXUS|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBE|15|22|1|633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRMR|15|22|12|10269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABR-B|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFBK|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCR|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DENN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSM|15|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENTA|15|22|7|6500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDE+|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-E|15|22|7|6235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JBSS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOSL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFAS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPCS|15|22|7|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONE|15|22|4|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSLF|15|22|3|4226|3240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGIIL|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DDR-K|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSCE|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVN|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-D|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|15|22|2|1498|0|0|1498|0|0|0|0|749|.1024||0|||0||0||
T|TMLCO|201411|DCIX|15|22|10|7500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DECK|15|22|25|26600|3000|0|7400|0|179|0|2121|4300|-.062||0|||0||0||
T|TMLCO|201411|DEPO|15|22|24|29160|1118|0|770|0|0|0|0|770|.18||0|||0||0||
T|TMLCO|201411|DEST|15|22|1|800|0|0|800|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|DGLY|15|22|24|23655|3229|0|3100|0|0|0|100|1500|-.0137||0|||0||0||
T|TMLCO|201411|DIOD|15|22|2|2109|500|0|1609|999|610|0|0|0|.0959||0|||0||0||
T|TMLCO|201411|DISH|15|22|7|5550|1500|0|2550|0|0|0|0|2000|.6073||0|||0||0||
T|TMLCO|201411|DLNG|15|22|2|1500|0|0|700|0|0|0|0|200|.0929||0|||0||0||
T|TMLCO|201411|DLTR|15|22|7|8886|0|0|1500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201411|HKTV|15|22|20|16797|0|0|1575|0|0|0|75|300|.0757||0|||0||0||
T|TMLCO|201411|HMIN|15|22|1|1000|0|0|1000|0|0|0|0|0|-.104||0|||0||0||
T|TMLCO|201411|HMLP|15|22|6|5840|0|0|1020|0|0|0|0|328|-.0373||0|||0||0||
T|TMLCO|201411|HMSY|15|22|3|2500|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|HNSN|15|22|2|2700|1700|0|1000|0|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201411|HPTX|15|22|3|2500|0|0|1500|0|0|0|0|500|.046||0|||0||0||
T|TMLCO|201411|HSBC|15|22|57|42730|3200|0|9200|0|0|0|1400|4800|-.0115||0|||0||0||
T|TMLCO|201411|HSEA|15|22|6|6393|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|HSNI|15|22|3|1500|0|0|500|297|0|0|203|0|.0641||0|||0||0||
T|TMLCO|201411|HTBX|15|22|7|5300|0|0|800|550|0|0|100|150|-.0069||0|||0||0||
T|TMLCO|201411|HTGC|15|22|3|2983|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|HTLF|15|22|1|1952|0|0|107|0|0|0|107|0|-.3289||0|||0||0||
T|TMLCO|201411|MTOR|15|22|2|2284|1284|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTUM|15|22|1|1127|0|0|1127|0|0|0|0|0|-.1043||0|||0||0||
T|TMLCO|201411|MVNR|15|22|16|11879|600|0|3834|100|1000|0|1000|734|.0367||0|||0||0||
T|TMLCO|201411|MXIM|15|22|4|2044|0|0|511|0|0|0|0|511|.01||0|||0||0||
T|TMLCO|201411|MXWL|15|22|4|2000|0|0|1500|0|0|0|0|1500|.0333||0|||0||0||
T|TMLCO|201411|MYGN|15|22|22|17500|1500|0|3000|0|0|0|300|2500|.0297||0|||0||0||
T|TMLCO|201411|NADL|15|22|66|53456|6625|0|9800|450|500|350|200|6700|-.0014||0|||0||0||
T|TMLCO|201411|NATH|15|22|1|830|0|0|717|0|0|0|0|0|-.124||0|||0||0||
T|TMLCO|201411|NAVB|15|22|10|10100|1000|0|1950|0|0|0|0|800|.0041||0|||0||0||
T|TMLCO|201411|NAVI|15|22|6|3888|539|0|2349|0|0|539|0|0|.0505||0|||0||0||
T|TMLCO|201411|NBIX|15|22|4|2000|500|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|ROKA|15|22|32|25490|1915|0|10982|0|0|915|0|7567|-.0548||0|||0||0||
T|TMLCO|201411|ROSE|15|22|8|6200|0|0|4700|0|0|0|1587|3113|.0599||0|||0||0||
T|TMLCO|201411|ROST|15|22|10|10435|500|0|1500|0|0|0|1500|0|-.39||0|||0||0||
T|TMLCO|201411|ROYT|15|22|49|49869|800|0|5825|0|0|0|3800|2025|-.0155||0|||0||0||
T|TMLCO|201411|RPRX|15|22|45|41434|3400|0|18964|0|1000|0|3100|8104|-.0536||0|||0||0||
T|TMLCO|201411|RPTP|15|22|6|7600|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201411|RRGB|15|22|6|3600|0|0|2877|1177|0|600|0|600|.1643||0|||0||0||
T|TMLCO|201411|RSPP|15|22|4|3200|1000|0|1500|0|0|0|0|1500|.3507||0|||0||0||
T|TMLCO|201411|RSTI|15|22|4|3490|1200|0|1745|0|0|0|300|0|-.1105||0|||0||0||
T|TMLCO|201411|RSXJ|15|22|3|4600|1800|0|1800|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201411|RTIX|15|22|5|5858|1000|0|929|0|0|0|0|929|.02||0|||0||0||
T|TMLCO|201411|RTRX|15|22|4|4000|0|0|2000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|RUBI|15|22|12|8400|0|0|1500|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201411|RUSL|15|22|29|20410|0|0|8100|0|0|0|500|4600|.0204||0|||0||0||
T|TMLCO|201411|TWOK|15|22|1|1619|0|0|1619|0|0|0|0|1619|.2095||0|||0||0||
T|TMLCO|201411|TWTR|15|22|831|721443|104637|0|274304|16032|32529|30940|70753|76648|.0092||0|||0||0||
T|TMLCO|201411|TXMD|15|22|6|4750|1750|0|2500|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201411|TXTR|15|22|8|5000|1000|0|3000|400|0|0|600|1200|.0153||0|||0||0||
T|TMLCO|201411|UAMY|15|22|6|4050|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|UBNT|15|22|56|44550|11670|0|11594|0|1600|0|4994|2500|-.0063||0|||0||0||
T|TMLCO|201411|UDOW|15|22|2|1620|0|0|1620|0|0|0|920|700|-.0375||0|||0||0||
T|TMLCO|201411|UGAZ|15|22|13|10900|0|0|5200|0|800|0|2400|2000|.0673||0|||0||0||
T|TMLCO|201411|UHAL|15|22|1|907|0|0|907|0|0|0|0|1|4.0845||0|||0||0||
T|TMLCO|201411|ULTA|15|22|6|3500|500|0|2000|500|0|0|0|1000|.12||0|||0||0||
T|TMLCO|201411|ULTI|15|22|3|1500|0|0|1000|0|0|0|0|1000|.255||0|||0||0||
T|TMLCO|201411|WFC-J|15|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|WFC-T|15|22|13|12151|1600|0|2551|0|0|0|0|1600|-.0247||0|||0||0||
T|TMLCO|201411|AFSI-B|15|22|1|1000|0|0|1000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|ALLY-B|15|22|2|2500|1500|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOAT|15|22|1|1725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPU|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IID|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CATO|15|22|1|637|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVG|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUVA|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGEN|15|22|7|6279|4090|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LION|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOOD|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLRI|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MELR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-G|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USG|15|22|7|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GUT-A|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LYG|15|22|4|4070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WBK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-Q|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPLO|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPOP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNO-I|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEN|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDP|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATTU|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGE-B|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PYN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERC|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNRCP|15|22|3|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DL|15|22|6|7700|354|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEJ|15|22|2|1880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USA|15|22|5|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BORN|15|22|2|1592|502|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XPO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTSL|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AZN|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XENT|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TVIX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADGE|15|22|1|1999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERS|15|22|2|2604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABIO|15|22|3|3500|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BYBK|15|22|3|2827|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVL|15|22|4|4600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-O|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GCAP|15|22|7|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HGG|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|15|22|129|122599|12050|0|48054|3400|2201|2924|16032|6347|.0039||0|||0||0||
T|TMLCO|201411|DNKN|15|22|24|19910|0|0|1250|0|0|0|500|750|-.0184||0|||0||0||
T|TMLCO|201411|DRNA|15|22|9|7100|1000|0|4390|0|0|0|1390|2000|-.018||0|||0||0||
T|TMLCO|201411|DRRX|15|22|8|5100|500|0|1500|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201411|DRTX|15|22|2|1600|0|0|652|0|0|0|0|0|.0268||0|||0||0||
T|TMLCO|201411|DRWI|15|22|11|12100|0|0|2500|0|0|0|1500|1000|.0072||0|||0||0||
T|TMLCO|201411|DRYS|15|22|176|155211|4000|0|27586|0|0|0|4400|13611|.0048||0|||0||0||
T|TMLCO|201411|DSKY|15|22|30|27349|1770|0|6600|0|0|78|2922|2600|-.0376||0|||0||0||
T|TMLCO|201411|DUST|15|22|390|304011|48087|0|107671|4550|11575|10550|16978|33281|.2073||0|||0||0||
T|TMLCO|201411|HYGS|15|22|4|3500|0|0|2000|0|0|0|0|500|.1082||0|||0||0||
T|TMLCO|201411|HYMB|15|22|11|10220|891|0|2471|0|0|0|871|0|-.0419||0|||0||0||
T|TMLCO|201411|HZNP|15|22|16|12543|2000|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201411|IBIO|15|22|76|60447|4405|0|7574|0|0|0|0|5600|-.0055||0|||0||0||
T|TMLCO|201411|IBKR|15|22|3|2600|0|0|1600|0|0|0|0|600|.1||0|||0||0||
T|TMLCO|201411|IBOC|15|22|8|4949|500|0|1815|0|0|0|0|1197|-.0099||0|||0||0||
T|TMLCO|201411|IBTX|15|22|4|2400|0|0|500|100|0|0|400|0|-.144||0|||0||0||
T|TMLCO|201411|ICLD|15|22|11|11100|0|0|4400|0|0|0|1200|2200|-.018||0|||0||0||
T|TMLCO|201411|NCMI|15|22|6|6000|2000|0|2000|1000|1000|0|0|0|.988||0|||0||0||
T|TMLCO|201411|NCTY|15|22|12|11100|1600|0|900|0|0|0|0|0|-.0522||0|||0||0||
T|TMLCO|201411|NDRO|15|22|2|1500|0|0|1000|0|0|0|700|300|.0615||0|||0||0||
T|TMLCO|201411|NEFF|15|22|1|575|0|0|575|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|NETE|15|22|33|29340|10410|0|4200|0|0|0|2000|0|-.0252||0|||0||0||
T|TMLCO|201411|NEWM|15|22|1|500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201411|NEWS|15|22|3|1720|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|NFLX|15|22|51|35090|5850|0|18490|0|1700|2490|5112|8688|.0154||0|||0||0||
T|TMLCO|201411|NGHC|15|22|2|2600|1600|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NGLS|15|22|2|2050|0|0|2050|0|0|0|2050|0|-.0541||0|||0||0||
T|TMLCO|201411|NICE|15|22|1|500|0|0|500|0|0|0|500|0|-.22||0|||0||0||
T|TMLCO|201411|NICK|15|22|1|1800|0|0|38|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|RUSS|15|22|9|6550|525|0|1820|0|0|0|500|720|.0057||0|||0||0||
T|TMLCO|201411|RVBD|15|22|10|11600|0|0|1500|0|0|0|1500|0|-.071||0|||0||0||
T|TMLCO|201411|RVLT|15|22|12|11376|2299|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201411|RVNC|15|22|11|9500|0|0|3000|0|0|0|2500|500|.115||0|||0||0||
T|TMLCO|201411|RWLK|15|22|39|32520|4900|0|4900|500|100|0|900|1600|.002||0|||0||0||
T|TMLCO|201411|RYAM|15|22|8|7601|0|0|2833|500|0|0|0|1000|.1188||0|||0||0||
T|TMLCO|201411|SAAS|15|22|3|2850|0|0|850|0|0|0|850|0|-.05||0|||0||0||
T|TMLCO|201411|SABR|15|22|2|1100|0|0|500|500|0|0|0|0|-.0352||0|||0||0||
T|TMLCO|201411|SAFM|15|22|2|1000|0|0|1000|0|0|0|0|1000|.355||0|||0||0||
T|TMLCO|201411|SAGE|15|22|1|750|0|0|750|0|0|0|0|750|.17||0|||0||0||
T|TMLCO|201411|SALE|15|22|53|42527|2480|0|9380|0|400|500|2100|4500|.0523||0|||0||0||
T|TMLCO|201411|SAND|15|22|43|38293|2700|0|10622|0|0|0|0|6572|-.0145||0|||0||0||
T|TMLCO|201411|SANM|15|22|3|3000|0|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|SANW|15|22|4|2600|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201411|SAPE|15|22|6|7885|1200|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201411|UNIS|15|22|25|24388|3000|0|9500|0|0|0|0|2100|.0126||0|||0||0||
T|TMLCO|201411|UNXL|15|22|4|2500|1000|0|1000|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201411|UPRO|15|22|27|18163|600|0|9200|500|500|1000|1150|4550|.0607||0|||0||0||
T|TMLCO|201411|URBN|15|22|35|30377|5225|0|13775|700|4036|500|3151|3888|-.0007||0|||0||0||
T|TMLCO|201411|URRE|15|22|5|5900|0|0|2000|0|0|0|0|1000|.0578||0|||0||0||
T|TMLCO|201411|URTY|15|22|4|3120|500|0|1600|0|600|0|0|1000|.4925||0|||0||0||
T|TMLCO|201411|USAC|15|22|6|6800|0|0|2600|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|UTEK|15|22|6|4185|0|0|4185|0|0|0|1000|500|.0324||0|||0||0||
T|TMLCO|201411|UTIW|15|22|1|700|0|0|700|0|0|0|0|700|.0329||0|||0||0||
T|TMLCO|201411|UUUU|15|22|2|2975|0|0|1000|0|0|0|0|1000|-.101||0|||0||0||
T|TMLCO|201411|BWG|15|22|2|1662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQI|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DZZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SC|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRP|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPOR|15|22|2|1620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BECN|15|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-A|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEIS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIG|15|22|3|2100|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCHX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAST|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYF|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODO|15|22|1|1183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHI|15|22|2|3200|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSY|15|22|1|1247|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOI|15|22|2|2906|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNR|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHMP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTRSP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXT|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCGC|15|22|1|1337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEGN|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INN|15|22|1|542|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGP-A|15|22|1|573|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHYR|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MELA|15|22|1|1090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEOH|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMER|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QUNR|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFR|15|22|9|7200|2950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHLDO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UYM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLRS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFV|15|22|6|4230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USAK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYUT|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CETV|15|22|4|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOO|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THOR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSRE|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYMTP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEZ|15|22|5|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IUSG|15|22|2|2337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-G|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNK|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBWM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HDS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBW|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCRP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEV|15|22|3|3785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIGR|15|22|3|3030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNRBP|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEDJ|15|22|6|3695|850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CXE|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IJH|15|22|1|724|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAIC|15|22|2|1673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNAK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDY|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-B|15|22|10|9560|950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USAT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMAR|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHLO|15|22|2|1096|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRXL|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOE|15|22|4|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRBK|15|22|1|1082|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRC|15|22|1|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNGW|15|22|2|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGCP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPW|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENSG|15|22|7|6199|1466|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEL|15|22|3|2473|819|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MICT|15|22|1|568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|POWR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RELV|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRLP|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MARA|15|22|7|6666|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INS|15|22|2|2145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRF|15|22|2|1817|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UEPS|15|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTT|15|22|6|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APDNW|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GUT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCIT|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CII|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBMX|15|22|8|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXCM|15|22|6|5100|0|0|1665|0|165|0|0|500|.0652||0|||0||0||
T|TMLCO|201411|DYAX|15|22|3|1700|0|0|1700|0|0|0|500|1200|.0812||0|||0||0||
T|TMLCO|201411|DYN+|15|22|12|6009|1500|0|2003|0|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201411|EBAY|15|22|33|30711|500|0|11060|0|0|500|6430|4130|.0204||0|||0||0||
T|TMLCO|201411|EBIX|15|22|6|6732|0|0|2238|0|0|0|0|0|-.0289||0|||0||0||
T|TMLCO|201411|ECOL|15|22|2|1500|0|0|1000|100|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201411|ECOM|15|22|34|26620|6452|0|4985|0|0|0|1200|2200|.049||0|||0||0||
T|TMLCO|201411|ECYT|15|22|28|29990|1240|0|9550|0|0|458|2042|2000|.018||0|||0||0||
T|TMLCO|201411|EDAP|15|22|6|7350|0|0|2000|0|0|0|2000|0|.0705||0|||0||0||
T|TMLCO|201411|EDGW|15|22|9|5000|0|0|1000|0|90|0|410|0|.101||0|||0||0||
T|TMLCO|201411|ICPT|15|22|201|146472|26355|0|27283|500|1126|550|9350|10400|-.1843||0|||0||0||
T|TMLCO|201411|IDRA|15|22|12|13550|0|0|4700|0|0|0|1000|100|-.0126||0|||0||0||
T|TMLCO|201411|IDTI|15|22|13|10600|1000|0|3300|0|0|0|525|1975|.0355||0|||0||0||
T|TMLCO|201411|IFON|15|22|13|11828|0|0|2000|0|1000|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|IKAN|15|22|1|1000|0|0|300|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201411|ILMN|15|22|9|9358|1000|0|1000|0|0|0|0|1000|.21||0|||0||0||
T|TMLCO|201411|IMAX|15|22|1|800|0|0|800|0|0|0|0|800|-.1325||0|||0||0||
T|TMLCO|201411|IMGN|15|22|43|36880|1810|0|9161|0|0|0|5000|2103|.0184||0|||0||0||
T|TMLCO|201411|IMMU|15|22|21|19150|1000|0|3000|0|0|0|0|2000|-.0163||0|||0||0||
T|TMLCO|201411|IMOS|15|22|8|6000|0|0|1500|0|0|0|0|1000|.0867||0|||0||0||
T|TMLCO|201411|IMPV|15|22|10|8700|1000|0|2200|0|18|97|603|982|-.1273||0|||0||0||
T|TMLCO|201411|IMRS|15|22|5|5900|2000|0|1000|0|0|0|0|1000|.0068||0|||0||0||
T|TMLCO|201411|IMUC|15|22|20|21971|3296|0|5000|0|0|0|0|2080|-.0015||0|||0||0||
T|TMLCO|201411|NKTR|15|22|12|11491|0|0|3000|0|0|0|0|1009|-.0631||0|||0||0||
T|TMLCO|201411|NLNK|15|22|23|18664|700|0|7406|0|0|0|2506|2100|.4042||0|||0||0||
T|TMLCO|201411|NLSN|15|22|7|4385|0|0|500|0|0|0|0|500|.082||0|||0||0||
T|TMLCO|201411|NMBL|15|22|24|20816|1000|0|4500|0|0|0|1000|0|.0822||0|||0||0||
T|TMLCO|201411|NNVC|15|22|4|4600|0|0|3000|0|0|1500|0|1500|-.05||0|||0||0||
T|TMLCO|201411|NOAH|15|22|6|5300|2000|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201411|NPSP|15|22|146|146423|5354|0|29227|0|4114|1225|7236|6686|.0218||0|||0||0||
T|TMLCO|201411|NPTN|15|22|4|4200|0|0|2027|0|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201411|NSAM|15|22|5|3500|0|0|1000|0|0|0|100|400|.071||0|||0||0||
T|TMLCO|201411|NSLP|15|22|7|6500|0|0|3500|0|0|0|0|1500|.2104||0|||0||0||
T|TMLCO|201411|NSPH|15|22|4|4200|700|0|200|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201411|NSTG|15|22|1|500|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|SAVE|15|22|12|10090|945|0|2100|100|0|0|0|2000|-.0486||0|||0||0||
T|TMLCO|201411|SBGI|15|22|4|4100|0|0|1000|0|0|1000|0|0|-.05||0|||0||0||
T|TMLCO|201411|SBLK|15|22|7|6540|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SBUX|15|22|47|34869|3500|0|7900|0|0|0|1000|2100|-.0211||0|||0||0||
T|TMLCO|201411|SCCO|15|22|38|36410|1000|0|3510|300|0|710|1100|1400|-.0821||0|||0||0||
T|TMLCO|201411|SCHE|15|22|3|2490|0|0|790|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|SCHN|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.31||0|||0||0||
T|TMLCO|201411|SCIF|15|22|2|1810|0|0|100|0|0|0|0|100|-.2||0|||0||0||
T|TMLCO|201411|UVXY|15|22|9|5200|1100|0|2500|0|0|1000|500|0|-.0336||0|||0||0||
T|TMLCO|201411|VALE|15|22|281|223652|14050|0|61612|600|1800|1250|11750|21057|.0092||0|||0||0||
T|TMLCO|201411|VCSH|15|22|5|4377|0|0|1325|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201411|VDSI|15|22|26|20668|800|0|5400|1000|0|0|1500|800|.0746||0|||0||0||
T|TMLCO|201411|VECO|15|22|1|500|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VEEV|15|22|26|19400|3000|0|7600|100|0|800|2200|3500|.0815||0|||0||0||
T|TMLCO|201411|VGGL|15|22|160|148731|30296|0|36767|0|6754|3550|9453|10200|-.0237||0|||0||0||
T|TMLCO|201411|VIMC|15|22|20|17100|3000|0|3100|0|0|0|500|1100|.1135||0|||0||0||
T|TMLCO|201411|VIPS|15|22|153|127404|18853|0|32788|1138|2900|3400|9795|7055|.0338||0|||0||0||
T|TMLCO|201411|AED|15|22|4|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEP|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESEA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGY|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANTH|15|22|4|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFSI-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PARN|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-M|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBLKL|15|22|5|3400|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDC|15|22|3|2675|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GREK|15|22|2|1797|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USCR|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXPS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNHI|15|22|2|2200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FES|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BXC|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHP|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOKO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSK|15|22|1|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNC+|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPWR|15|22|2|2065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALTV|15|22|1|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RHI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GCH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COV|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWL|15|22|4|5630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSSC|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFAM|15|22|1|568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCQ|15|22|5|5440|835|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INZ|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QCLN|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHCO|15|22|3|2424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACRE|15|22|2|1285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDJ|15|22|3|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCON|15|22|2|1688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JCTCF|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOSC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIA|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AOR|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANDE|15|22|1|1275|1275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MQY|15|22|2|1610|805|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZMLP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNYD|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGEN|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SQM|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OTIC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-O|15|22|1|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IL|15|22|3|2100|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICEL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRGX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCON|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLM|15|22|6|4878|539|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLDW|15|22|5|6196|2896|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGT|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LBRDK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QRM|15|22|1|1915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STEM|15|22|7|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRF|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MH-A|15|22|2|2822|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXD|15|22|2|2200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPY|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TZOO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDUS|15|22|6|6100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSON|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PALL|15|22|1|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTC|15|22|5|5232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFUS|15|22|5|5672|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPTA|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CJJD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TREE|15|22|3|3521|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRIB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCB|15|22|2|3580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARGS|15|22|2|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUB|15|22|3|1909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLDM|15|22|4|3358|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPW|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JSM|15|22|2|1910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKE|15|22|1|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNY-A|15|22|3|3728|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIFY|15|22|5|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUME|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRH-C|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PIE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUNI|15|22|3|2012|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VMBS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WBMD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INFY|15|22|1|1084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UTG|15|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMCL|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XHB|15|22|1|599|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDII|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOX|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UZA|15|22|3|1909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THS|15|22|2|1675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBRA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGVC|15|22|2|2076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIMO|15|22|5|5692|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VICL|15|22|2|1860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHCI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDV|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UYG|15|22|3|2342|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABTL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISP|15|22|1|788|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTXI|15|22|13|17750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVIS|15|22|4|4030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCCA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGM-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSI|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TROW|15|22|2|1301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNH|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TFM|15|22|3|1769|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRAM|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-Q|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOH|15|22|1|521|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRVY|15|22|2|2200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMD|15|22|5|5025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMED|15|22|8|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFUT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CZZ|15|23|2|4255|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DAL|15|23|27|70599|0|0|26667|0|0|2000|10123|12144|-.002||0|||0||0||
T|TMLCO|201411|DBL|15|23|1|4123|0|0|4123|0|0|0|0|0|-.0591||0|||0||0||
T|TMLCO|201411|DDD|15|23|18|43493|2000|0|14260|1501|2000|0|4759|673|-.0808||0|||0||0||
T|TMLCO|201411|DEJ|15|23|9|25139|4822|0|2500|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201411|GCA|15|23|1|4933|0|1500|3433|3609|0|0|0|800|-.0207||0|||0||0||
T|TMLCO|201411|GDP|15|23|28|72700|10000|0|24639|1939|2000|0|8000|1100|.11||0|||0||0||
T|TMLCO|201411|GDX|15|23|50|133821|15000|0|47832|4000|2011|2000|17961|19360|-.0118||0|||0||0||
T|TMLCO|201411|KGC|15|23|30|85555|6000|0|29700|0|0|0|5700|10000|.0107||0|||0||0||
T|TMLCO|201411|KIM|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201411|KKD|15|23|3|8000|0|0|2000|0|0|0|0|700|-.029||0|||0||0||
T|TMLCO|201411|KKR|15|23|12|38800|4000|0|10500|2000|0|0|2500|0|-.0128||0|||0||0||
T|TMLCO|201411|KMB|15|23|2|6900|0|0|3691|0|0|0|0|3691|.076||0|||0||0||
T|TMLCO|201411|KMI|15|23|33|84580|9080|0|36300|2000|0|2300|8200|12000|-.0005||0|||0||0||
T|TMLCO|201411|KMP|15|23|13|37750|2450|0|19800|0|338|3200|11962|0|-.1817||0|||0||0||
T|TMLCO|201411|KND|15|23|1|3000|0|0|3000|0|0|0|100|2900|.025||0|||0||0||
T|TMLCO|201411|KNX|15|23|4|13534|0|0|3750|0|0|0|2100|1650|-.0084||0|||0||0||
T|TMLCO|201411|KOG|15|23|18|43200|0|0|25200|0|0|4200|14500|4000|.0435||0|||0||0||
T|TMLCO|201411|NWE|15|23|1|2800|0|0|2800|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201411|NWY|15|23|2|4000|0|0|2000|0|0|0|1700|0|-.0465||0|||0||0||
T|TMLCO|201411|NXZ|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.0067||0|||0||0||
T|TMLCO|201411|OCN|15|23|17|57000|11700|0|9700|0|0|0|3000|6700|.0638||0|||0||0||
T|TMLCO|201411|ODP|15|23|33|92257|34077|0|33780|3000|2000|0|9400|8380|-.0069||0|||0||0||
T|TMLCO|201411|SKX|15|23|13|32000|0|0|8876|800|3860|2216|2000|0|.0181||0|||0||0||
T|TMLCO|201411|SLB|15|23|12|28000|3000|0|14300|0|0|2800|4400|4600|.1729||0|||0||0||
T|TMLCO|201411|SLV|15|23|22|60377|4000|0|18091|0|200|1800|2010|11331|-.0078||0|||0||0||
T|TMLCO|201411|SLW|15|23|14|29722|2427|0|2400|0|0|0|0|0|-.0442||0|||0||0||
T|TMLCO|201411|SMB|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SMI|15|23|2|4000|0|0|2000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201411|SNE|15|23|3|8930|0|0|3000|0|0|0|0|3000|-.0107||0|||0||0||
T|TMLCO|201411|SNH|15|23|6|17000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|WIW|15|23|1|2180|0|0|2180|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|WIX|15|23|2|5000|0|0|3000|0|0|0|0|3000|.47||0|||0||0||
T|TMLCO|201411|WLL|15|23|10|25330|0|0|18850|0|0|0|8294|10556|.3516||0|||0||0||
T|TMLCO|201411|WLT|15|23|68|212498|16000|0|39481|0|3000|1700|12656|22125|-.0071||0|||0||0||
T|TMLCO|201411|WMC|15|23|6|14540|0|0|2307|107|0|0|0|0|.0435||0|||0||0||
T|TMLCO|201411|WMT|15|23|4|9116|2358|0|6758|0|0|0|2415|4343|.0647||0|||0||0||
T|TMLCO|201411|WNR|15|23|16|35502|2000|0|18751|0|0|0|7028|11723|-.0254||0|||0||0||
T|TMLCO|201411|WPG|15|23|2|5836|0|0|5836|0|0|0|0|0|.1124||0|||0||0||
T|TMLCO|201411|BKEP|15|23|6|16300|0|0|3427|0|0|0|100|6|-.007||0|||0||0||
T|TMLCO|201411|BLDP|15|23|44|137700|4700|0|8300|0|0|0|0|4500|.0148||0|||0||0||
T|TMLCO|201411|BLKB|15|23|2|6136|6344|0|2000|0|0|0|0|2000|.32||0|||0||0||
T|TMLCO|201411|BLMN|15|23|2|6500|0|0|6500|0|0|100|6400|0|-.1225||0|||0||0||
T|TMLCO|201411|BLUE|15|23|1|2500|0|0|2500|0|0|0|0|2500|.2252||0|||0||0||
T|TMLCO|201411|BOIL|15|23|36|104255|0|0|59093|0|2767|3000|12944|15677|-.0376||0|||0||0||
T|TMLCO|201411|AIG|15|23|17|39570|0|0|18285|0|0|0|1053|5447|.0261||0|||0||0||
T|TMLCO|201411|AIY|15|23|3|11000|0|0|3999|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|AKS|15|23|106|276045|27000|0|72251|0|2000|0|8651|33500|.0287||0|||0||0||
T|TMLCO|201411|ALU|15|23|39|98900|15000|0|19900|0|0|0|225|7275|.0065||0|||0||0||
T|TMLCO|201411|AMD|15|23|112|315289|14900|0|30400|0|0|0|0|10600|-.0038||0|||0||0||
T|TMLCO|201411|ARO|15|23|21|61050|0|0|11087|0|0|0|0|3417|-.001||0|||0||0||
T|TMLCO|201411|ARP|15|23|7|16175|2000|0|2000|0|0|0|100|1900|.15||0|||0||0||
T|TMLCO|201411|ARR|15|23|21|63762|0|0|4429|0|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201411|AUQ|15|23|7|24660|0|0|18330|0|0|0|0|8330|.0091||0|||0||0||
T|TMLCO|201411|AUY|15|23|126|327927|30135|0|73836|3011|0|200|14665|26300|.0047||0|||0||0||
T|TMLCO|201411|DFS|15|23|1|3000|0|0|1330|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DGX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201411|DHF|15|23|1|2000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DHI|15|23|7|19079|0|0|6000|0|2000|0|0|1200|.0287||0|||0||0||
T|TMLCO|201411|DHY|15|23|6|16000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DIA|15|23|3|7000|0|0|4000|0|2000|0|2000|0|.03||0|||0||0||
T|TMLCO|201411|DIG|15|23|5|16990|0|0|8660|0|0|200|4130|0|.1139||0|||0||0||
T|TMLCO|201411|DIS|15|23|10|25740|3000|0|5900|0|0|0|5063|837|.1702||0|||0||0||
T|TMLCO|201411|GEB|15|23|2|7000|0|0|3000|0|0|0|0|3000|||0|||0||0||
T|TMLCO|201411|GER|15|23|25|60853|6000|0|18200|0|0|0|5600|8050|.0533||0|||0||0||
T|TMLCO|201411|GFA|15|23|1|2700|0|0|2700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GFI|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201411|GGB|15|23|3|6700|0|0|4600|0|0|0|0|4600|.0013||0|||0||0||
T|TMLCO|201411|GGN|15|23|4|10688|0|0|739|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|KWK|15|23|17|46258|12761|0|4000|0|0|0|0|0|.2434||0|||0||0||
T|TMLCO|201411|KYN|15|23|4|10000|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|LAS|15|23|9|26000|4000|0|600|0|0|0|0|600|||0|||0||0||
T|TMLCO|201411|LCI|15|23|6|15600|0|0|2600|0|0|0|2600|0|-.02||0|||0||0||
T|TMLCO|201411|OKS|15|23|1|2000|0|0|2000|0|0|0|0|473|.1237||0|||0||0||
T|TMLCO|201411|OME|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|OPK|15|23|10|24000|0|0|4000|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|ORB|15|23|1|4000|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ORC|15|23|6|14616|0|0|3116|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SNV|15|23|11|30000|0|0|12934|0|0|0|0|6000|.0167||0|||0||0||
T|TMLCO|201411|SNY|15|23|15|40882|0|0|21042|0|1300|3700|3000|4200|-.0397||0|||0||0||
T|TMLCO|201411|SOL|15|23|27|72800|4500|0|13300|0|0|0|3000|5000|.0344||0|||0||0||
T|TMLCO|201411|SOR|15|23|1|4000|0|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201411|SPA|15|23|1|2500|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|SPF|15|23|13|31416|0|0|9458|0|1500|0|0|3958|.0035||0|||0||0||
T|TMLCO|201411|SPH|15|23|1|2000|0|0|2000|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201411|SPU|15|23|5|12000|0|0|4000|0|0|0|4000|0|-.0849||0|||0||0||
T|TMLCO|201411|SPY|15|23|6|18637|0|0|6405|0|0|3405|0|0|.0237||0|||0||0||
T|TMLCO|201411|WPZ|15|23|3|6000|0|0|2000|0|2000|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|WTI|15|23|14|39620|21620|0|14000|0|0|0|4000|8000|.0545||0|||0||0||
T|TMLCO|201411|WWW|15|23|6|17950|0|0|6750|0|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201411|WYY|15|23|9|27700|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|XCO|15|23|8|22400|0|0|7300|0|0|0|0|4500|.0845||0|||0||0||
T|TMLCO|201411|XEC|15|23|1|2000|0|0|2000|0|0|2000|0|0|-1.08||0|||0||0||
T|TMLCO|201411|BONE|15|23|1|2000|0|0|900|0|0|0|0|900|-.09||0|||0||0||
T|TMLCO|201411|BRCD|15|23|15|39900|0|0|6000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|BRCM|15|23|92|267734|12525|0|53865|0|0|200|3800|13020|.0323||0|||0||0||
T|TMLCO|201411|BRLI|15|23|8|21400|5000|0|8000|0|3000|0|0|5000|.0503||0|||0||0||
T|TMLCO|201411|BRZU|15|23|16|37450|2500|0|16200|0|0|6500|8600|1100|.0148||0|||0||0||
T|TMLCO|201411|BSBR|15|23|7|17305|2000|0|4000|0|0|0|0|4000|-.03||0|||0||0||
T|TMLCO|201411|ANH|15|23|2|6000|0|0|1323|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201411|ANN|15|23|3|10000|4000|0|2000|351|0|0|502|1147|.0956||0|||0||0||
T|TMLCO|201411|ANR|15|23|57|142710|23600|0|42800|2500|0|0|3700|20000|-.0028||0|||0||0||
T|TMLCO|201411|ANV|15|23|118|325707|8400|0|28771|2217|300|0|8904|12350|-.0019||0|||0||0||
T|TMLCO|201411|ANW|15|23|1|2600|0|0|2300|0|0|0|0|24|-.1199||0|||0||0||
T|TMLCO|201411|AOL|15|23|4|10000|0|0|3000|0|0|0|0|3000|-.11||0|||0||0||
T|TMLCO|201411|APC|15|23|11|24500|2000|0|7500|0|0|0|0|5500|.2046||0|||0||0||
T|TMLCO|201411|APL|15|23|4|8000|0|0|2000|2000|0|0|0|0|.25||0|||0||0||
T|TMLCO|201411|AVX|15|23|8|16000|4400|0|2000|0|0|0|0|2000|.0212||0|||0||0||
T|TMLCO|201411|AXL|15|23|4|12000|0|0|6000|0|0|0|2000|4000|.1767||0|||0||0||
T|TMLCO|201411|AXP|15|23|6|19500|0|0|6000|0|0|0|240|5760|-.1233||0|||0||0||
T|TMLCO|201411|BAA|15|23|11|33000|2500|0|10000|0|0|1700|0|4300|-.0029||0|||0||0||
T|TMLCO|201411|BAC|15|23|324|909528|44950|0|208875|0|10884|875|39781|66311|.0055||0|||0||0||
T|TMLCO|201411|DKL|15|23|2|4500|2000|0|757|200|0|0|192|200|-.2206||0|||0||0||
T|TMLCO|201411|DNP|15|23|9|22047|0|0|4453|0|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201411|DNR|15|23|13|38995|0|0|15400|0|0|0|300|12600|-.019||0|||0||0||
T|TMLCO|201411|DOG|15|23|3|10000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|DOM|15|23|2|5000|0|0|1988|0|0|0|0|488|-.0851||0|||0||0||
T|TMLCO|201411|DOV|15|23|3|8000|0|0|3000|0|0|0|0|0|-.0523||0|||0||0||
T|TMLCO|201411|DOW|15|23|8|19357|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|GLF|15|23|1|2000|0|0|2000|0|0|0|2000|0|.21||0|||0||0||
T|TMLCO|201411|GLO|15|23|8|22500|0|0|6000|2000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201411|GLQ|15|23|2|7900|0|0|4500|0|0|0|0|100|-.0557||0|||0||0||
T|TMLCO|201411|GME|15|23|10|22500|0|0|10900|0|0|2000|500|4000|-.1509||0|||0||0||
T|TMLCO|201411|GMO|15|23|1|2000|0|0|1700|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201411|GMZ|15|23|5|12380|0|0|2700|0|0|0|0|2700|-.0315||0|||0||0||
T|TMLCO|201411|LEN|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-.1523||0|||0||0||
T|TMLCO|201411|LGF|15|23|4|12966|0|0|5000|0|0|0|0|0|.128||0|||0||0||
T|TMLCO|201411|LLY|15|23|8|25728|0|0|7300|0|3000|0|0|2300|-.0878||0|||0||0||
T|TMLCO|201411|LMT|15|23|2|4500|2500|0|1900|1900|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|LNC|15|23|2|4406|0|0|2203|0|0|0|0|2203|-.0265||0|||0||0||
T|TMLCO|201411|LNG|15|23|7|20256|0|0|8236|0|2000|0|3005|0|.1231||0|||0||0||
T|TMLCO|201411|LOV|15|23|2|5861|0|0|3861|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|OXY|15|23|9|21000|0|0|11100|0|0|0|3372|5228|.003||0|||0||0||
T|TMLCO|201411|OZM|15|23|17|47266|0|100|9800|548|0|0|100|7252|.0433||0|||0||0||
T|TMLCO|201411|PAA|15|23|6|19780|0|0|11640|3500|0|0|4140|4000|-.1631||0|||0||0||
T|TMLCO|201411|PAL|15|23|17|49000|2500|0|13600|2300|0|0|300|5000|-.0014||0|||0||0||
T|TMLCO|201411|PAM|15|23|1|4300|0|0|4300|0|0|0|0|4300|.0809||0|||0||0||
T|TMLCO|201411|PBR|15|23|176|471157|55980|0|153458|0|10400|15000|27800|73720|.0052||0|||0||0||
T|TMLCO|201411|SSE|15|23|7|17668|4743|0|10525|0|0|0|4100|4100|-.0592||0|||0||0||
T|TMLCO|201411|SSL|15|23|6|16000|0|0|6000|0|0|0|4000|2000|.1391||0|||0||0||
T|TMLCO|201411|SSN|15|23|5|17500|6500|0|4500|0|0|0|0|4500|.0073||0|||0||0||
T|TMLCO|201411|SSO|15|23|28|60850|12000|0|26000|4000|4000|2000|2000|6000|.0106||0|||0||0||
T|TMLCO|201411|STJ|15|23|3|7000|0|0|2500|0|0|0|0|2500|.03||0|||0||0||
T|TMLCO|201411|STO|15|23|7|17985|0|0|2800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|STT|15|23|2|6230|0|0|3115|0|0|0|0|3115|.2||0|||0||0||
T|TMLCO|201411|STX|15|23|5|13300|0|0|8150|0|0|0|100|2050|-.08||0|||0||0||
T|TMLCO|201411|XLE|15|23|6|16200|0|0|16200|0|100|2000|3100|5000|.1929||0|||0||0||
T|TMLCO|201411|XLF|15|23|3|6700|2000|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|XLP|15|23|3|6744|0|0|6744|0|0|0|4645|0|.0049||0|||0||0||
T|TMLCO|201411|XLU|15|23|1|2185|0|0|2185|0|0|0|0|2185|.0771||0|||0||0||
T|TMLCO|201411|XLV|15|23|1|2000|0|0|2000|0|0|0|2000|0|.19||0|||0||0||
T|TMLCO|201411|XOM|15|23|8|21680|0|0|13490|0|2300|0|9000|0|.0941||0|||0||0||
T|TMLCO|201411|XON|15|23|5|14000|2500|0|7500|0|0|0|0|2610|-.046||0|||0||0||
T|TMLCO|201411|XPL|15|23|4|11000|0|0|5000|0|0|0|0|3000|-.02||0|||0||0||
T|TMLCO|201411|A|15|23|6|14000|2000|0|161|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|C|15|23|24|60002|0|0|16334|0|0|0|0|7834|.0601||0|||0||0||
T|TMLCO|201411|D|15|23|4|13248|0|0|2000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|F|15|23|216|570026|47673|0|118979|0|6000|4500|22710|43269|.0101||0|||0||0||
T|TMLCO|201411|K|15|23|10|29675|4900|0|8467|0|0|0|1308|7159|-.0126||0|||0||0||
T|TMLCO|201411|M|15|23|8|23500|0|0|11000|0|0|0|300|10700|-.0178||0|||0||0||
T|TMLCO|201411|P|15|23|27|79118|9268|0|21500|0|3300|0|8200|8000|.1048||0|||0||0||
T|TMLCO|201411|S|15|23|241|614284|34200|0|141564|3000|2000|5600|32924|33310|.0391||0|||0||0||
T|TMLCO|201411|T|15|23|103|258225|32150|0|63516|2000|2250|150|10750|27201|.0186||0|||0||0||
T|TMLCO|201411|BAX|15|23|10|20000|2000|0|8000|0|0|0|2000|4000|-.0164||0|||0||0||
T|TMLCO|201411|BBT|15|23|5|16772|0|0|7700|0|0|0|0|3200|.0265||0|||0||0||
T|TMLCO|201411|BBY|15|23|7|19196|0|0|13044|0|4200|0|6800|2044|.0836||0|||0||0||
T|TMLCO|201411|BCF|15|23|7|15500|0|0|3766|0|0|0|2000|0|-.0121||0|||0||0||
T|TMLCO|201411|DPW|15|23|2|5500|0|0|1200|1200|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201411|DRI|15|23|2|8000|0|0|8000|0|0|0|0|4000|.085||0|||0||0||
T|TMLCO|201411|DSE|15|23|3|6000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|DSL|15|23|4|12901|0|0|3000|0|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201411|DSM|15|23|3|6500|0|0|2500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|DSS|15|23|13|37521|0|0|19421|0|0|0|0|5500|.0188||0|||0||0||
T|TMLCO|201411|DSW|15|23|4|10740|0|0|1110|0|0|0|515|595|-.0763||0|||0||0||
T|TMLCO|201411|DSX|15|23|2|5800|0|0|3800|0|0|0|0|3800|-.0101||0|||0||0||
T|TMLCO|201411|GNW|15|23|50|139452|26152|0|41500|3000|2500|1600|11400|9906|-.0353||0|||0||0||
T|TMLCO|201411|GOL|15|23|6|12000|2000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GPK|15|23|1|2000|0|0|2000|0|0|0|0|2000|.018||0|||0||0||
T|TMLCO|201411|GPL|15|23|6|15100|5700|0|2100|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201411|GSB|15|23|2|6000|0|0|3663|0|0|0|0|3663|.0021||0|||0||0||
T|TMLCO|201411|LOW|15|23|6|13707|0|0|4284|0|0|0|4284|0|.03||0|||0||0||
T|TMLCO|201411|LPI|15|23|11|26500|2500|0|11800|0|2000|0|2800|4500|.0222||0|||0||0||
T|TMLCO|201411|LRE|15|23|5|11000|0|0|6000|0|0|0|0|2000|.0953||0|||0||0||
T|TMLCO|201411|LUV|15|23|15|37300|10000|0|9150|0|0|0|4400|2750|.0132||0|||0||0||
T|TMLCO|201411|LVS|15|23|13|41540|0|0|11290|0|0|3000|2890|2400|.0995||0|||0||0||
T|TMLCO|201411|LYG|15|23|5|12000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PCG|15|23|4|9347|0|0|4918|0|2429|0|0|2489|-.0004||0|||0||0||
T|TMLCO|201411|PCL|15|23|4|10000|0|0|7884|0|2884|0|2000|3000|-.0188||0|||0||0||
T|TMLCO|201411|PDI|15|23|11|28739|5600|0|2171|0|0|0|0|1834|-.1138||0|||0||0||
T|TMLCO|201411|PDS|15|23|6|14076|0|0|4538|0|0|0|0|2000|.0212||0|||0||0||
T|TMLCO|201411|PEO|15|23|1|2000|0|0|2000|0|0|0|0|2000|.15||0|||0||0||
T|TMLCO|201411|SUP|15|23|1|2061|0|0|2061|0|0|0|0|0|.2082||0|||0||0||
T|TMLCO|201411|SVM|15|23|6|17115|0|0|4800|0|0|0|0|1300|-.0082||0|||0||0||
T|TMLCO|201411|SWC|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SWI|15|23|10|33882|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201411|SWN|15|23|2|5500|0|0|2500|0|0|0|2500|0|.248||0|||0||0||
T|TMLCO|201411|SWS|15|23|2|4480|0|0|2240|0|0|0|0|0|-.0721||0|||0||0||
T|TMLCO|201411|SWZ|15|23|12|24000|0|0|8000|0|0|0|0|2000|-.0126||0|||0||0||
T|TMLCO|201411|SYN|15|23|7|19200|7000|0|4195|0|0|0|195|0|.0408||0|||0||0||
T|TMLCO|201411|YGE|15|23|18|48966|9326|0|8258|0|0|100|3500|4658|.0311||0|||0||0||
T|TMLCO|201411|YOD|15|23|32|91112|14500|0|20534|0|3000|100|11100|2000|.0153||0|||0||0||
T|TMLCO|201411|ZBB|15|23|16|52000|8000|0|5500|0|0|0|0|5400|-.004||0|||0||0||
T|TMLCO|201411|ZEN|15|23|9|22400|1862|0|10700|0|0|0|2000|3000|.0187||0|||0||0||
T|TMLCO|201411|ZNH|15|23|1|2000|0|0|700|700|0|0|0|0|-.1343||0|||0||0||
T|TMLCO|201411|ZTS|15|23|2|7000|0|0|7000|0|0|0|4000|3000|.4729||0|||0||0||
T|TMLCO|201411|W|15|23|7|16000|0|0|7600|100|0|0|300|7200|.0645||0|||0||0||
T|TMLCO|201411|X|15|23|10|23400|11900|0|9000|2000|1649|351|4400|0|.0832||0|||0||0||
T|TMLCO|201411|Z|15|23|6|13500|2000|0|2000|2000|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|AA|15|23|46|120883|4000|0|41253|0|2000|2548|2000|11720|.0009||0|||0||0||
T|TMLCO|201411|AG|15|23|16|34500|4000|0|11200|3000|0|0|500|1100|-.0466||0|||0||0||
T|TMLCO|201411|AL|15|23|2|4178|0|0|2089|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|AP|15|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201411|AT|15|23|6|20223|4000|0|4000|0|0|0|0|4000|.0425||0|||0||0||
T|TMLCO|201411|AU|15|23|88|237169|18233|0|33622|600|6111|2111|10278|14522|.0175||0|||0||0||
T|TMLCO|201411|BA|15|23|6|19836|0|0|3243|0|0|0|0|3243|-.09||0|||0||0||
T|TMLCO|201411|BDJ|15|23|5|14500|0|0|4500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BDR|15|23|31|90310|11200|0|7210|0|0|1800|1930|70|-.0341||0|||0||0||
T|TMLCO|201411|BEE|15|23|8|23000|0|0|9000|0|0|0|0|3000|.0291||0|||0||0||
T|TMLCO|201411|BFK|15|23|9|25775|2000|0|225|0|0|0|225|0|-.02||0|||0||0||
T|TMLCO|201411|BFR|15|23|3|6232|0|0|2232|0|0|2232|0|0|.2||0|||0||0||
T|TMLCO|201411|BGS|15|23|6|16200|0|0|4690|0|0|0|0|4280|-.0049||0|||0||0||
T|TMLCO|201411|BGT|15|23|5|11800|0|0|2256|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201411|DVA|15|23|4|12000|3000|0|3500|0|0|0|0|3500|.56||0|||0||0||
T|TMLCO|201411|DVN|15|23|5|13426|0|0|2550|0|0|0|0|2550|.15||0|||0||0||
T|TMLCO|201411|DWA|15|23|6|12700|0|0|6500|0|0|2000|0|4500|-.1446||0|||0||0||
T|TMLCO|201411|GSK|15|23|3|7000|0|0|4000|0|0|0|0|4000|.02||0|||0||0||
T|TMLCO|201411|GTE|15|23|7|16500|4000|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GTI|15|23|2|5200|0|0|2200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GVA|15|23|4|8000|0|0|4000|0|0|0|0|4000|.2||0|||0||0||
T|TMLCO|201411|GWR|15|23|1|2670|0|0|2670|2670|0|0|0|0|-.0956||0|||0||0||
T|TMLCO|201411|GXP|15|23|2|4000|0|0|2000|0|0|0|0|2000|.008||0|||0||0||
T|TMLCO|201411|HAL|15|23|68|183117|14000|0|56044|950|8494|2500|19100|11875|-.0085||0|||0||0||
T|TMLCO|201411|MAS|15|23|2|6000|0|0|2000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|MAT|15|23|7|17841|7088|0|6896|0|0|0|0|4188|.0125||0|||0||0||
T|TMLCO|201411|MAV|15|23|5|15000|0|0|6000|0|0|0|0|6000|.0525||0|||0||0||
T|TMLCO|201411|MBI|15|23|3|7000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MBT|15|23|11|22480|2000|0|6000|0|0|0|0|2000|.021||0|||0||0||
T|TMLCO|201411|MCC|15|23|3|7000|0|0|2500|0|0|0|0|2500|.0092||0|||0||0||
T|TMLCO|201411|MCD|15|23|9|33611|0|0|3337|0|0|0|0|600|.0545||0|||0||0||
T|TMLCO|201411|MCK|15|23|2|6720|0|0|2720|0|0|0|0|2720|-.0599||0|||0||0||
T|TMLCO|201411|MCP|15|23|65|192353|13500|0|14600|0|0|0|1600|100|-.0038||0|||0||0||
T|TMLCO|201411|PEP|15|23|13|40277|4000|0|7177|0|0|0|2816|0|.0814||0|||0||0||
T|TMLCO|201411|PER|15|23|10|29686|0|0|16186|0|0|0|0|4000|.0553||0|||0||0||
T|TMLCO|201411|PFE|15|23|50|133721|0|0|38331|0|0|0|7000|9800|.0481||0|||0||0||
T|TMLCO|201411|PFG|15|23|4|9463|0|1000|1470|1000|0|0|0|1470|.0474||0|||0||0||
T|TMLCO|201411|PGH|15|23|40|121533|8000|0|20500|0|0|0|235|8600|.0109||0|||0||0||
T|TMLCO|201411|PGN|15|23|14|40433|2500|0|6000|0|0|0|0|400|.0129||0|||0||0||
T|TMLCO|201411|TBF|15|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201411|TBI|15|23|2|4000|0|0|2000|2000|0|0|0|0|-.0461||0|||0||0||
T|TMLCO|201411|TBT|15|23|7|18450|2000|0|10450|2500|3000|0|0|2250|-.1122||0|||0||0||
T|TMLCO|201411|TCK|15|23|2|4000|0|0|2000|0|0|2000|0|0|.33||0|||0||0||
T|TMLCO|201411|TCP|15|23|2|5750|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|AAOI|15|23|2|4000|0|0|2000|643|0|1357|0|0|-.0736||0|||0||0||
T|TMLCO|201411|AAPL|15|23|169|441003|60602|0|131784|6500|7700|13525|41621|40938|.0403||0|||0||0||
T|TMLCO|201411|ABAC|15|23|6|17000|0|0|2000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ABDC|15|23|2|6000|0|0|3000|0|1817|1183|0|0|.19||0|||0||0||
T|TMLCO|201411|ABEV|15|23|4|9000|0|0|4000|0|0|0|0|4000|-.05||0|||0||0||
T|TMLCO|201411|ABGB|15|23|10|20750|6000|0|6950|0|0|100|5450|1400|-.0147||0|||0||0||
T|TMLCO|201411|ABIO|15|23|3|6250|0|0|2000|0|0|0|0|2000|-.0524||0|||0||0||
T|TMLCO|201411|ABMD|15|23|5|12375|0|0|4375|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201411|ABTL|15|23|1|3000|0|0|3000|0|0|0|0|3000|.2457||0|||0||0||
T|TMLCO|201411|ACAD|15|23|6|14200|0|200|11155|1600|1104|4555|96|2000|-.0173||0|||0||0||
T|TMLCO|201411|ACAS|15|23|3|11064|0|0|4000|0|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201411|BP|15|23|33|82238|5500|0|31750|0|4300|200|12221|6700|.0271||0|||0||0||
T|TMLCO|201411|BX|15|23|36|88809|0|0|4000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|CB|15|23|1|2700|0|0|2700|0|0|0|2700|0|.2||0|||0||0||
T|TMLCO|201411|CL|15|23|17|53184|7000|0|6200|0|0|0|4200|0|-.0768||0|||0||0||
T|TMLCO|201411|CO|15|23|3|8400|0|0|2500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|CY|15|23|11|22750|0|0|8750|0|0|0|2326|2424|.017||0|||0||0||
T|TMLCO|201411|BHI|15|23|35|78960|7760|0|33259|2000|4774|7096|3150|16239|-.0706||0|||0||0||
T|TMLCO|201411|BHP|15|23|2|4000|0|0|4000|0|0|0|0|4000|-.08||0|||0||0||
T|TMLCO|201411|BIB|15|23|4|9328|0|0|6914|0|0|0|0|2500|-.2688||0|||0||0||
T|TMLCO|201411|BID|15|23|3|8000|0|0|4000|0|0|0|4000|0|.46||0|||0||0||
T|TMLCO|201411|BIG|15|23|1|2000|0|0|2000|0|0|0|0|0|.4||0|||0||0||
T|TMLCO|201411|BIS|15|23|2|7000|0|0|3000|0|0|0|3000|0|-.16||0|||0||0||
T|TMLCO|201411|BIV|15|23|1|2000|0|0|2000|0|0|0|0|2000|.055||0|||0||0||
T|TMLCO|201411|EAC|15|23|1|2000|0|0|700|0|0|0|0|0|-.1371||0|||0||0||
T|TMLCO|201411|EAD|15|23|1|3500|0|0|3500|3500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|EBR|15|23|4|9000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|EBS|15|23|1|2625|0|0|2625|0|0|0|0|2625|.8343||0|||0||0||
T|TMLCO|201411|EDZ|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.09||0|||0||0||
T|TMLCO|201411|HCA|15|23|13|32034|5000|0|10000|500|1800|0|7700|0|-.1723||0|||0||0||
T|TMLCO|201411|HFC|15|23|16|34250|4000|0|26250|0|2000|2000|2000|14250|-.0489||0|||0||0||
T|TMLCO|201411|HGT|15|23|5|10800|0|0|400|400|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|HHS|15|23|1|4000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDR|15|23|7|21000|4000|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MDT|15|23|2|5600|0|0|3600|0|3600|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MDW|15|23|25|91800|44000|0|26000|0|0|2000|3000|4000|-.0111||0|||0||0||
T|TMLCO|201411|MEA|15|23|3|11000|0|0|5500|700|0|0|0|600|.0025||0|||0||0||
T|TMLCO|201411|MEP|15|23|2|4000|0|0|2000|100|0|0|1900|0|.121||0|||0||0||
T|TMLCO|201411|MET|15|23|5|10771|0|0|3300|0|0|2800|500|0|-.1548||0|||0||0||
T|TMLCO|201411|MFD|15|23|3|8900|0|0|2900|1003|0|0|0|4|-.0139||0|||0||0||
T|TMLCO|201411|PHB|15|23|1|2800|0|0|1041|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201411|PHH|15|23|2|4056|0|0|4056|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201411|PHK|15|23|10|26200|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201411|PIP|15|23|1|4900|0|0|139|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|PIR|15|23|1|3022|0|0|3022|0|0|0|0|3022|-.02||0|||0||0||
T|TMLCO|201411|TEN|15|23|1|3000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201411|TER|15|23|4|14000|4000|0|3500|0|0|0|3500|0|-.03||0|||0||0||
T|TMLCO|201411|TEX|15|23|3|7000|0|0|5000|0|0|0|5000|0|.026||0|||0||0||
T|TMLCO|201411|TGB|15|23|4|11417|0|0|2491|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TGD|15|23|11|34000|0|0|11000|0|0|0|3000|2000|.0052||0|||0||0||
T|TMLCO|201411|TGS|15|23|1|2000|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201411|THC|15|23|12|26600|4000|0|6600|0|0|3041|3559|0|.3998||0|||0||0||
T|TMLCO|201411|THI|15|23|2|5000|2000|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201411|ACFN|15|23|2|4000|0|0|1000|0|0|0|0|1000|-.0086||0|||0||0||
T|TMLCO|201411|ACHC|15|23|2|6000|0|0|3000|0|0|0|0|3000|.37||0|||0||0||
T|TMLCO|201411|ACHN|15|23|187|475960|68575|100|75175|4255|6500|8500|34520|16500|.0543||0|||0||0||
T|TMLCO|201411|ACRX|15|23|4|9900|1200|0|3700|0|0|0|0|3700|.02||0|||0||0||
T|TMLCO|201411|ACUR|15|23|3|7000|3000|0|4000|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201411|ACXM|15|23|1|3000|0|0|3000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|ADMP|15|23|1|2000|0|0|2000|0|0|0|0|0|.0815||0|||0||0||
T|TMLCO|201411|DD|15|23|8|21424|3100|0|5466|0|0|1700|610|3156|.0415||0|||0||0||
T|TMLCO|201411|DE|15|23|8|20306|4462|0|6000|0|2000|0|2000|0|.0269||0|||0||0||
T|TMLCO|201411|DF|15|23|4|9000|5000|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201411|DL|15|23|2|5000|0|0|5000|0|0|0|0|0|.041||0|||0||0||
T|TMLCO|201411|ED|15|23|1|3000|0|0|3000|0|0|0|100|2900|.0707||0|||0||0||
T|TMLCO|201411|FB|15|23|188|493171|80390|0|187324|5763|25237|11000|64961|59830|.0301||0|||0||0||
T|TMLCO|201411|BKW|15|23|2|8600|0|0|8600|0|0|0|4300|4300|.3917||0|||0||0||
T|TMLCO|201411|BLE|15|23|3|7200|0|0|2400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|BPL|15|23|4|10850|0|0|4000|1470|0|0|530|2000|.0748||0|||0||0||
T|TMLCO|201411|EEP|15|23|2|5714|0|0|3714|0|0|0|0|1600|.0281||0|||0||0||
T|TMLCO|201411|EFC|15|23|8|20600|0|0|4000|600|0|0|0|3400|-.0195||0|||0||0||
T|TMLCO|201411|EGO|15|23|5|13800|0|0|4900|0|0|0|1200|1700|-.1153||0|||0||0||
T|TMLCO|201411|HLF|15|23|12|26090|4500|0|11590|2500|0|0|5000|4090|-.0814||0|||0||0||
T|TMLCO|201411|HLT|15|23|70|179640|3500|0|75705|0|0|700|15500|20400|.0087||0|||0||0||
T|TMLCO|201411|HMC|15|23|6|15000|0|0|8333|0|0|0|5000|3000|-.0263||0|||0||0||
T|TMLCO|201411|HMY|15|23|6|19834|8000|0|6000|0|0|0|3000|3000|.0167||0|||0||0||
T|TMLCO|201411|HNR|15|23|6|19959|0|0|4959|0|0|0|0|0|.0341||0|||0||0||
T|TMLCO|201411|HNT|15|23|1|2500|0|0|2500|0|0|2500|0|0|.01||0|||0||0||
T|TMLCO|201411|HOV|15|23|41|99828|0|0|18770|0|0|0|2970|4900|.0025||0|||0||0||
T|TMLCO|201411|MGT|15|23|5|18950|3895|0|4000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201411|MHD|15|23|4|9000|5000|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHI|15|23|1|3000|0|0|3000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MHR|15|23|116|286960|28534|0|73621|0|0|4800|14213|23174|.0032||0|||0||0||
T|TMLCO|201411|MIG|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MIL|15|23|1|3000|0|0|302|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKO|15|23|21|60000|0|0|630|0|0|0|0|0|-.0946||0|||0||0||
T|TMLCO|201411|PMC|15|23|2|8400|0|0|4200|0|0|0|0|4200|.1838||0|||0||0||
T|TMLCO|201411|PMF|15|23|8|27300|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|PMT|15|23|8|18500|0|0|8600|0|0|0|0|2300|-.0033||0|||0||0||
T|TMLCO|201411|TJX|15|23|23|70632|5877|0|16258|0|0|822|5573|3605|-.057||0|||0||0||
T|TMLCO|201411|TKF|15|23|14|28000|0|0|8700|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|TLM|15|23|14|36424|5600|0|20315|0|0|2000|0|6000|.0467||0|||0||0||
T|TMLCO|201411|TLT|15|23|1|4000|0|0|4000|0|0|4000|0|0|-.03||0|||0||0||
T|TMLCO|201411|TMK|15|23|1|3000|0|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201411|TNA|15|23|82|201025|13000|0|70600|3000|9500|7900|13000|23500|.137||0|||0||0||
T|TMLCO|201411|ADSK|15|23|1|3000|0|100|0|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|AEGR|15|23|45|122000|6000|0|35666|3416|0|2000|4950|8000|.0555||0|||0||0||
T|TMLCO|201411|AEZS|15|23|28|83100|4000|0|17300|0|0|700|11200|3300|-.0073||0|||0||0||
T|TMLCO|201411|AFFX|15|23|3|10177|0|0|4000|0|0|0|100|0|-.0535||0|||0||0||
T|TMLCO|201411|AFSI|15|23|1|2500|0|0|2500|0|0|0|0|2500|.26||0|||0||0||
T|TMLCO|201411|AGEN|15|23|4|11799|0|0|2799|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|AGIO|15|23|7|16500|9700|0|2500|2050|450|0|0|0|-1.6334||0|||0||0||
T|TMLCO|201411|AGNC|15|23|16|42367|3100|0|10251|0|0|0|2000|2000|.0223||0|||0||0||
T|TMLCO|201411|FL|15|23|5|12088|0|0|4204|0|1204|0|0|0|-.6996||0|||0||0||
T|TMLCO|201411|GE|15|23|70|186804|10500|0|43942|0|900|300|10501|19432|.0142||0|||0||0||
T|TMLCO|201411|GG|15|23|31|81997|14500|0|29597|0|0|3000|6229|9368|.0006||0|||0||0||
T|TMLCO|201411|GM|15|23|51|125522|2000|0|34750|0|4000|0|7000|14750|.029||0|||0||0||
T|TMLCO|201411|GT|15|23|11|26000|0|0|6000|0|0|0|0|2000|.0167||0|||0||0||
T|TMLCO|201411|HD|15|23|8|24232|5200|0|6600|2600|0|0|0|0|-.0986||0|||0||0||
T|TMLCO|201411|BPZ|15|23|11|32185|0|0|2895|0|0|0|0|2895|||0|||0||0||
T|TMLCO|201411|BTG|15|23|4|12200|0|0|4200|0|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201411|BTT|15|23|7|16350|0|0|6850|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201411|BTU|15|23|61|168500|14500|0|33765|2000|0|4000|8500|11000|.0556||0|||0||0||
T|TMLCO|201411|EMC|15|23|2|5000|0|0|5000|0|0|0|0|5000|-.018||0|||0||0||
T|TMLCO|201411|ENG|15|23|2|6000|0|0|140|0|0|0|140|0|-.02||0|||0||0||
T|TMLCO|201411|EOD|15|23|2|8000|0|0|4000|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201411|EOG|15|23|26|89450|7350|0|25544|0|2400|0|18894|4250|.0017||0|||0||0||
T|TMLCO|201411|HPQ|15|23|35|97954|7883|0|14229|4600|4000|1457|2172|2000|.0064||0|||0||0||
T|TMLCO|201411|HRL|15|23|6|12000|0|0|8000|0|0|0|4000|4000|.0423||0|||0||0||
T|TMLCO|201411|HSC|15|23|1|3000|0|100|2900|0|0|0|3000|0|.0458||0|||0||0||
T|TMLCO|201411|HTM|15|23|8|26728|3000|0|2419|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|HTS|15|23|1|2500|0|0|188|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|POM|15|23|3|9104|0|0|3904|0|0|0|0|3904|-.0114||0|||0||0||
T|TMLCO|201411|PPC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201411|PPG|15|23|1|2200|0|0|2200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|PPL|15|23|4|12920|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PPO|15|23|5|16250|0|0|5000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201411|PPR|15|23|6|15200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPS|15|23|1|2000|0|0|1250|0|0|0|0|1250|-.1681||0|||0||0||
T|TMLCO|201411|PRH|15|23|4|9889|0|0|648|600|0|0|0|48|-.0093||0|||0||0||
T|TMLCO|201411|PRU|15|23|14|33027|2041|0|5109|0|0|0|3000|0|.0365||0|||0||0||
T|TMLCO|201411|PSF|15|23|1|4000|0|0|4000|2530|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201411|TOL|15|23|17|39420|0|0|4140|0|0|0|2140|0|-.0976||0|||0||0||
T|TMLCO|201411|TRF|15|23|8|16228|0|0|2228|0|0|0|0|2228|.02||0|||0||0||
T|TMLCO|201411|TSL|15|23|89|209800|12500|0|54999|0|5365|7200|15349|21985|-.0077||0|||0||0||
T|TMLCO|201411|TSN|15|23|5|11000|0|0|5000|0|0|2000|0|0|.014||0|||0||0||
T|TMLCO|201411|AIG+|15|23|1|2000|0|0|92|0|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201411|AIXG|15|23|3|12000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AKRX|15|23|5|16400|3200|0|5200|1297|3903|0|0|0|-.0077||0|||0||0||
T|TMLCO|201411|ALDW|15|23|7|17000|0|0|2500|0|0|150|2350|0|.068||0|||0||0||
T|TMLCO|201411|ALKS|15|23|12|28800|0|0|12000|0|0|0|6000|0|.026||0|||0||0||
T|TMLCO|201411|ALLT|15|23|2|6910|0|0|4000|3355|0|0|0|645|-.0097||0|||0||0||
T|TMLCO|201411|ALNY|15|23|3|8000|0|0|5000|3000|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201411|ALQA|15|23|2|5500|0|0|2500|0|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201411|HK|15|23|39|112031|9750|0|41701|0|2500|0|7150|14475|.0041||0|||0||0||
T|TMLCO|201411|HL|15|23|13|41590|4800|0|18476|0|0|0|2000|11975|-.0001||0|||0||0||
T|TMLCO|201411|IF|15|23|14|28000|0|0|4700|0|0|0|0|700|-.0201||0|||0||0||
T|TMLCO|201411|IG|15|23|17|43600|2400|0|6000|0|0|0|0|3000|.0343||0|||0||0||
T|TMLCO|201411|IO|15|23|3|8383|0|0|2646|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IP|15|23|9|21750|5000|0|4088|0|0|0|4088|0|-.2211||0|||0||0||
T|TMLCO|201411|JD|15|23|65|180360|14300|0|47380|200|5400|2500|11800|21300|.02||0|||0||0||
T|TMLCO|201411|JE|15|23|7|18500|5500|0|5500|0|0|0|0|3000|.0227||0|||0||0||
T|TMLCO|201411|BVN|15|23|6|13712|0|0|7700|0|0|0|0|2900|.0139||0|||0||0||
T|TMLCO|201411|BWP|15|23|2|4400|0|0|2300|0|0|0|0|2300|.0087||0|||0||0||
T|TMLCO|201411|BXE|15|23|3|6000|2000|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|BYD|15|23|4|10000|4000|456|3544|956|0|0|0|3044|-.0196||0|||0||0||
T|TMLCO|201411|BZQ|15|23|11|31500|11500|0|3000|0|0|0|0|3000|-.06||0|||0||0||
T|TMLCO|201411|C-K|15|23|2|4000|0|0|900|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|C-L|15|23|1|2860|0|0|79|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|EOX|15|23|29|79316|2250|0|22533|100|0|0|7263|9070|-.0006||0|||0||0||
T|TMLCO|201411|EPE|15|23|2|4000|0|0|2000|0|0|0|0|300|-.0715||0|||0||0||
T|TMLCO|201411|EPI|15|23|1|2000|0|0|2000|0|0|0|0|1129|.0074||0|||0||0||
T|TMLCO|201411|ERF|15|23|13|30660|2000|0|14400|0|0|0|4000|8400|.0218||0|||0||0||
T|TMLCO|201411|ERX|15|23|16|36200|9000|0|11200|0|4000|2700|2500|2000|-.278||0|||0||0||
T|TMLCO|201411|ERY|15|23|38|84600|14300|0|21300|2000|2000|0|6300|9000|-.0235||0|||0||0||
T|TMLCO|201411|HTZ|15|23|10|27005|6900|0|10105|0|1699|0|48|3053|.0758||0|||0||0||
T|TMLCO|201411|HUN|15|23|8|24350|3300|0|5600|0|0|0|0|2000|.0287||0|||0||0||
T|TMLCO|201411|HVB|15|23|4|10675|0|0|725|725|0|0|0|0|-.0852||0|||0||0||
T|TMLCO|201411|IAF|15|23|16|33000|0|0|5825|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201411|IAG|15|23|96|272100|6000|0|129500|2000|900|5200|15100|59200|.0109||0|||0||0||
T|TMLCO|201411|MPO|15|23|5|14000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MRO|15|23|4|9057|0|0|2000|0|0|2000|0|0|.07||0|||0||0||
T|TMLCO|201411|MSK|15|23|2|4500|0|0|313|0|0|0|0|0|-.0403||0|||0||0||
T|TMLCO|201411|MTB|15|23|1|2000|0|0|2000|0|0|0|2000|0|.0231||0|||0||0||
T|TMLCO|201411|MTL|15|23|6|15000|0|0|2000|0|0|0|0|0|-.0179||0|||0||0||
T|TMLCO|201411|PSX|15|23|2|7621|0|0|4514|0|0|0|4514|0|.05||0|||0||0||
T|TMLCO|201411|PTN|15|23|2|4500|0|0|4500|0|0|0|0|0|.0123||0|||0||0||
T|TMLCO|201411|PTX|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|PVA|15|23|19|57835|3000|0|19045|0|0|0|8700|7700|-.0048||0|||0||0||
T|TMLCO|201411|PVG|15|23|6|22000|0|0|7500|0|0|0|2200|0|-.0165||0|||0||0||
T|TMLCO|201411|PWE|15|23|32|99702|5000|0|22494|0|0|0|3000|2500|.0189||0|||0||0||
T|TMLCO|201411|PXD|15|23|4|9000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|TTM|15|23|8|25417|3955|0|1855|0|0|0|0|0|-.0977||0|||0||0||
T|TMLCO|201411|TWM|15|23|3|8850|0|0|6350|0|2000|0|4350|0|.0183||0|||0||0||
T|TMLCO|201411|TWN|15|23|4|8000|0|0|372|0|0|0|0|196|-.0263||0|||0||0||
T|TMLCO|201411|TWX|15|23|6|20300|0|0|10500|2700|0|3800|4000|0|.1808||0|||0||0||
T|TMLCO|201411|TXN|15|23|6|16558|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201411|TYG|15|23|2|6000|0|0|6000|0|0|0|0|6000|.3033||0|||0||0||
T|TMLCO|201411|AMAT|15|23|40|82589|2500|0|20089|0|0|2000|7944|7645|.0061||0|||0||0||
T|TMLCO|201411|AMBA|15|23|21|44234|2000|0|12534|2500|0|0|2700|2996|.0984||0|||0||0||
T|TMLCO|201411|AMCC|15|23|3|6875|0|0|4000|0|0|0|0|2000|.105||0|||0||0||
T|TMLCO|201411|AMCF|15|23|8|22540|6270|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AMDA|15|23|6|12000|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201411|AMED|15|23|1|4000|0|0|869|164|600|0|0|105|-.0613||0|||0||0||
T|TMLCO|201411|AMLP|15|23|12|26702|0|0|6700|0|0|2000|2000|2700|-.0458||0|||0||0||
T|TMLCO|201411|KO|15|23|113|338524|17446|0|71438|0|6460|2414|12440|23951|-.0112||0|||0||0||
T|TMLCO|201411|KR|15|23|34|94323|33798|0|16959|0|0|0|6072|2559|.0299||0|||0||0||
T|TMLCO|201411|KW|15|23|3|8000|0|100|7900|0|0|0|0|4000|.0486||0|||0||0||
T|TMLCO|201411|LF|15|23|2|6000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201411|LL|15|23|3|8000|0|0|2000|0|0|0|2000|0|.42||0|||0||0||
T|TMLCO|201411|LM|15|23|1|2500|0|0|2500|2499|0|0|1|0|-.1324||0|||0||0||
T|TMLCO|201411|MA|15|23|3|9600|0|0|3300|0|0|0|0|3300|.17||0|||0||0||
T|TMLCO|201411|MM|15|23|11|32277|2200|0|2200|0|0|0|0|2200|.03||0|||0||0||
T|TMLCO|201411|MO|15|23|8|21030|4000|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201411|CAG|15|23|4|11892|0|0|5647|0|0|0|0|3932|.0326||0|||0||0||
T|TMLCO|201411|CAK|15|23|5|11982|0|0|5000|0|0|0|0|2000|.001||0|||0||0||
T|TMLCO|201411|CAT|15|23|10|27100|0|0|5000|0|0|0|5000|0|.2429||0|||0||0||
T|TMLCO|201411|CBA|15|23|1|2082|0|0|2082|0|0|0|0|2082|-.01||0|||0||0||
T|TMLCO|201411|CBB|15|23|3|6000|0|0|2000|0|0|0|0|1500|-.005||0|||0||0||
T|TMLCO|201411|CBG|15|23|3|9074|0|0|6885|0|0|0|0|4430|.0479||0|||0||0||
T|TMLCO|201411|CBS|15|23|14|37090|0|0|6400|0|0|4400|2000|0|-.0206||0|||0||0||
T|TMLCO|201411|ESI|15|23|1|2500|0|0|400|0|0|0|100|300|-.085||0|||0||0||
T|TMLCO|201411|ESV|15|23|3|7151|2000|0|5151|0|0|2651|2500|0|-.235||0|||0||0||
T|TMLCO|201411|ETG|15|23|3|6000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|ETP|15|23|3|6000|0|0|600|0|0|0|600|0|.09||0|||0||0||
T|TMLCO|201411|ETV|15|23|1|3000|0|0|3000|0|0|0|0|0|.003||0|||0||0||
T|TMLCO|201411|ETW|15|23|2|6000|0|0|700|0|0|0|0|300|-.0243||0|||0||0||
T|TMLCO|201411|ETY|15|23|4|11600|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|IAU|15|23|3|8200|0|0|5700|0|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201411|IBM|15|23|14|34650|0|0|22150|36|3561|0|9150|1403|-.0099||0|||0||0||
T|TMLCO|201411|ICE|15|23|2|6275|0|0|4000|0|0|0|0|4000|.58||0|||0||0||
T|TMLCO|201411|IDT|15|23|1|2010|0|0|2010|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MTZ|15|23|4|10500|0|0|3500|0|0|0|0|3500|.1067||0|||0||0||
T|TMLCO|201411|MUB|15|23|3|6570|0|0|2190|774|0|0|0|1416|.0153||0|||0||0||
T|TMLCO|201411|MUR|15|23|2|6715|0|0|3715|0|0|0|3715|0|.04||0|||0||0||
T|TMLCO|201411|MUX|15|23|19|56198|8000|0|14698|0|0|0|0|4000|.024||0|||0||0||
T|TMLCO|201411|MVF|15|23|12|34500|6600|0|2750|0|0|0|0|0|-.0329||0|||0||0||
T|TMLCO|201411|MVO|15|23|2|4000|0|0|4000|0|0|0|0|2000|.2238||0|||0||0||
T|TMLCO|201411|QID|15|23|4|11625|0|0|4625|0|4625|0|0|0|.1874||0|||0||0||
T|TMLCO|201411|QLD|15|23|16|48100|5100|0|27650|3000|300|8550|5000|8300|-.0175||0|||0||0||
T|TMLCO|201411|QQQ|15|23|10|23700|7000|0|8500|4000|0|0|4500|0|-.0959||0|||0||0||
T|TMLCO|201411|QTM|15|23|8|25000|4000|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201411|RAD|15|23|52|146133|9968|0|30192|0|0|4000|4800|4692|.0084||0|||0||0||
T|TMLCO|201411|TZA|15|23|180|427446|75344|0|96117|2000|8000|2000|30262|38755|-.0135||0|||0||0||
T|TMLCO|201411|UAL|15|23|8|19000|6000|0|4280|0|0|280|2000|2000|.1563||0|||0||0||
T|TMLCO|201411|UAM|15|23|1|4000|0|0|14|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|UAN|15|23|10|24500|0|0|4600|100|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201411|UCO|15|23|15|38380|8600|0|17780|2000|0|0|6780|0|-.0666||0|||0||0||
T|TMLCO|201411|UEC|15|23|27|77736|7200|0|7072|0|0|2492|0|0|.0083||0|||0||0||
T|TMLCO|201411|UIL|15|23|9|27634|2513|0|8059|0|0|0|1900|3268|.0166||0|||0||0||
T|TMLCO|201411|UMC|15|23|3|7065|0|0|3000|0|0|200|2800|0|-.0287||0|||0||0||
T|TMLCO|201411|AMRN|15|23|22|63740|4545|0|12000|0|0|0|0|8726|-.0035||0|||0||0||
T|TMLCO|201411|AMRS|15|23|2|5000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201411|AMSC|15|23|11|33116|0|0|8000|0|0|0|0|2000|.0038||0|||0||0||
T|TMLCO|201411|AMZG|15|23|7|24611|0|0|40|40|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|AMZN|15|23|2|5000|0|0|5000|166|1834|0|3000|0|.4797||0|||0||0||
T|TMLCO|201411|ANAC|15|23|2|8600|0|0|4300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|ANET|15|23|7|18500|0|0|2000|0|0|0|0|2000|.2||0|||0||0||
T|TMLCO|201411|ANGO|15|23|4|8000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|MS|15|23|24|63963|0|0|27500|0|100|2400|11300|6200|.0314||0|||0||0||
T|TMLCO|201411|MU|15|23|162|468684|61368|0|165398|0|0|8805|71596|52654|-.0154||0|||0||0||
T|TMLCO|201411|MY|15|23|3|10800|0|0|4400|0|0|0|0|4400|.03||0|||0||0||
T|TMLCO|201411|NE|15|23|27|61100|2000|0|15050|0|0|2000|2829|10221|.0246||0|||0||0||
T|TMLCO|201411|NG|15|23|11|29039|2000|0|2222|0|0|0|0|1700|-.0233||0|||0||0||
T|TMLCO|201411|NM|15|23|6|15300|0|0|5894|0|0|0|0|2000|-.0241||0|||0||0||
T|TMLCO|201411|NQ|15|23|37|101033|2200|0|26100|600|2000|0|8600|10400|-.0053||0|||0||0||
T|TMLCO|201411|OC|15|23|5|13900|0|0|2800|0|0|0|0|0|.0446||0|||0||0||
T|TMLCO|201411|PE|15|23|2|4500|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201411|PF|15|23|42|113820|0|0|56800|0|3600|1400|15000|8485|.0116||0|||0||0||
T|TMLCO|201411|CCJ|15|23|5|11200|0|0|4100|2000|0|0|2000|100|-.0205||0|||0||0||
T|TMLCO|201411|CCO|15|23|4|10000|0|0|2500|0|0|0|0|100|-.0016||0|||0||0||
T|TMLCO|201411|CCV|15|23|2|9000|0|0|2040|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|CDE|15|23|19|63200|0|0|31200|0|0|0|3000|12600|.0248||0|||0||0||
T|TMLCO|201411|CEF|15|23|2|4500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201411|CEM|15|23|2|6000|3000|0|3000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|EUO|15|23|4|8400|0|0|2400|0|0|0|0|2400|.05||0|||0||0||
T|TMLCO|201411|EVC|15|23|32|64000|26000|0|4300|0|0|0|100|4000|.0235||0|||0||0||
T|TMLCO|201411|EVN|15|23|1|2000|0|0|400|0|0|400|0|0|-.02||0|||0||0||
T|TMLCO|201411|EVR|15|23|3|6461|0|0|2461|0|0|0|2461|0|.3822||0|||0||0||
T|TMLCO|201411|EVT|15|23|2|4500|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|EWH|15|23|4|8000|0|0|4000|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201411|EWP|15|23|1|2300|0|0|2300|0|0|2300|0|0|.1||0|||0||0||
T|TMLCO|201411|IIF|15|23|5|11092|0|0|3829|0|0|0|0|1737|.0508||0|||0||0||
T|TMLCO|201411|IIM|15|23|1|2000|0|0|1367|0|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201411|INO|15|23|15|35592|6800|0|4000|0|0|0|0|2000|.105||0|||0||0||
T|TMLCO|201411|MWV|15|23|2|5552|0|0|2776|0|0|0|2776|0|.01||0|||0||0||
T|TMLCO|201411|MWW|15|23|5|11500|4000|0|3000|0|0|0|0|300|-.012||0|||0||0||
T|TMLCO|201411|MYI|15|23|2|5581|0|0|2000|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201411|MYL|15|23|14|29264|2000|0|8000|0|0|0|6000|702|.3725||0|||0||0||
T|TMLCO|201411|RAX|15|23|9|20800|8800|0|4000|0|0|2000|2000|0|-.1143||0|||0||0||
T|TMLCO|201411|RCS|15|23|5|16200|0|0|2850|0|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201411|REE|15|23|2|7000|0|0|7000|0|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201411|RES|15|23|1|2000|0|0|2000|0|0|0|0|0|.169||0|||0||0||
T|TMLCO|201411|UNH|15|23|2|4800|0|0|2000|0|142|0|0|1858|.3959||0|||0||0||
T|TMLCO|201411|UPS|15|23|3|7700|0|0|2000|0|0|0|2000|0|.19||0|||0||0||
T|TMLCO|201411|UQM|15|23|1|2000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|URG|15|23|6|13800|0|0|3300|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201411|UTF|15|23|4|13464|0|0|4864|864|0|0|0|4000|-.0341||0|||0||0||
T|TMLCO|201411|ARCC|15|23|10|28476|9200|0|11176|0|0|0|3000|6176|.0011||0|||0||0||
T|TMLCO|201411|ARCP|15|23|59|148460|2000|0|56298|0|8200|6800|14550|13448|.0299||0|||0||0||
T|TMLCO|201411|ARES|15|23|3|9000|0|100|200|300|0|0|0|0|-.1517||0|||0||0||
T|TMLCO|201411|ARIA|15|23|74|223784|24500|0|48300|0|2000|4000|6500|18550|.0324||0|||0||0||
T|TMLCO|201411|PM|15|23|2|6469|0|0|3444|0|0|0|0|0|.0515||0|||0||0||
T|TMLCO|201411|PT|15|23|8|21118|3000|0|3118|0|0|3118|0|0|-.01||0|||0||0||
T|TMLCO|201411|RE|15|23|2|4500|0|0|4500|0|0|0|2500|0|.2647||0|||0||0||
T|TMLCO|201411|RF|15|23|25|72212|6500|0|3000|0|0|0|0|0|.0047||0|||0||0||
T|TMLCO|201411|RH|15|23|1|2000|0|0|2000|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201411|SB|15|23|5|13100|0|0|5100|0|0|0|0|100|.0104||0|||0||0||
T|TMLCO|201411|SD|15|23|76|222655|15400|0|75200|0|3200|6800|1600|33395|.0537||0|||0||0||
T|TMLCO|201411|CFG|15|23|2|5000|3000|0|275|275|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201411|CGA|15|23|7|16700|0|0|2100|0|0|0|0|1205|-.021||0|||0||0||
T|TMLCO|201411|CHK|15|23|27|62578|14414|0|14375|0|0|3000|0|7000|.0538||0|||0||0||
T|TMLCO|201411|CIB|15|23|2|6000|0|0|2000|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201411|CIE|15|23|5|12000|0|0|8000|0|0|0|3000|5000|.0125||0|||0||0||
T|TMLCO|201411|CIG|15|23|6|16700|3900|0|4500|0|0|0|2000|2500|.0167||0|||0||0||
T|TMLCO|201411|EWZ|15|23|2|5300|0|0|2800|0|0|0|0|2800|.05||0|||0||0||
T|TMLCO|201411|EXK|15|23|15|53507|4912|0|6181|0|0|0|2000|4181|.0564||0|||0||0||
T|TMLCO|201411|FAS|15|23|7|18504|5000|100|8404|0|0|0|4000|4504|-.1277||0|||0||0||
T|TMLCO|201411|FAX|15|23|1|2000|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|IPI|15|23|2|4000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|IRG|15|23|4|13756|10166|0|3590|0|0|0|2000|986|-.0454||0|||0||0||
T|TMLCO|201411|IRT|15|23|1|3000|0|0|3000|0|0|0|3000|0|.05||0|||0||0||
T|TMLCO|201411|ISF|15|23|1|2000|0|0|20|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISR|15|23|11|36995|0|0|7450|0|0|0|0|4450|.0315||0|||0||0||
T|TMLCO|201411|NAP|15|23|15|33060|900|0|2000|0|0|0|0|0|.0645||0|||0||0||
T|TMLCO|201411|NAT|15|23|8|20961|0|0|6452|0|0|2000|0|3661|.0548||0|||0||0||
T|TMLCO|201411|NAV|15|23|6|19305|0|200|7605|1207|610|432|3995|1561|.0876||0|||0||0||
T|TMLCO|201411|NBG|15|23|28|80000|7000|0|14000|0|0|0|0|4100|.0135||0|||0||0||
T|TMLCO|201411|NBR|15|23|9|19000|4500|0|8500|0|1900|4500|0|2100|.1171||0|||0||0||
T|TMLCO|201411|NBS|15|23|20|52275|11500|0|9025|0|0|0|0|2000|.0619||0|||0||0||
T|TMLCO|201411|NCQ|15|23|5|14882|0|0|2941|0|0|0|2941|0|.0062||0|||0||0||
T|TMLCO|201411|NCZ|15|23|6|18000|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201411|RIG|15|23|100|248347|6489|0|90596|3694|9372|7277|29826|26114|.1181||0|||0||0||
T|TMLCO|201411|RJI|15|23|1|2800|0|0|2800|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|RLI|15|23|6|13610|2200|0|5639|53|0|0|0|426|.0926||0|||0||0||
T|TMLCO|201411|RNA|15|23|5|10000|0|0|2000|0|0|0|0|0|.1485||0|||0||0||
T|TMLCO|201411|UTX|15|23|2|4450|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ARMK|15|23|10|25000|0|0|2000|1622|0|0|0|378|-.0011||0|||0||0||
T|TMLCO|201411|ARNA|15|23|34|89284|17000|0|22900|0|0|0|12000|7900|.0046||0|||0||0||
T|TMLCO|201411|ARRS|15|23|1|3000|0|0|3000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|ARRY|15|23|7|18768|0|0|4300|0|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201411|ARTX|15|23|3|7500|0|0|4500|0|0|0|2500|0|.0324||0|||0||0||
T|TMLCO|201411|ARUN|15|23|2|4500|0|0|4500|0|0|2000|0|2500|.1623||0|||0||0||
T|TMLCO|201411|ARWR|15|23|15|44879|5500|0|14175|0|0|0|4000|5875|-.0292||0|||0||0||
T|TMLCO|201411|ASTI|15|23|3|6600|2600|0|2000|0|0|0|0|1100|-.012||0|||0||0||
T|TMLCO|201411|SN|15|23|27|77000|7000|0|24500|2000|2000|545|7455|10000|.0383||0|||0||0||
T|TMLCO|201411|SO|15|23|80|241127|16753|0|45414|0|0|184|11103|14478|-.029||0|||0||0||
T|TMLCO|201411|SR|15|23|1|3000|0|100|200|300|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201411|TA|15|23|3|7000|2000|0|2000|1200|800|0|0|0|.058||0|||0||0||
T|TMLCO|201411|TC|15|23|15|49163|0|0|11139|0|0|0|0|2200|.0038||0|||0||0||
T|TMLCO|201411|TD|15|23|1|2600|0|0|2600|0|0|0|0|2600|.21||0|||0||0||
T|TMLCO|201411|TE|15|23|6|15266|0|0|2400|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|TM|15|23|2|6500|0|0|3500|0|0|0|3500|0|0||0|||0||0||
T|TMLCO|201411|UA|15|23|9|22300|0|1100|11200|1441|1583|2000|5076|2200|.1717||0|||0||0||
T|TMLCO|201411|CIM|15|23|13|29606|2144|0|6590|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201411|CIO|15|23|2|4000|0|0|2000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201411|CLB|15|23|1|2000|0|0|2000|0|0|0|0|2000|.57||0|||0||0||
T|TMLCO|201411|CLD|15|23|2|4300|0|0|2000|1000|0|0|0|300|-.018||0|||0||0||
T|TMLCO|201411|CLF|15|23|85|235450|47690|0|71650|0|4600|9200|23900|21679|.0216||0|||0||0||
T|TMLCO|201411|CLR|15|23|13|31700|0|0|16000|2000|130|4500|4370|5000|.3721||0|||0||0||
T|TMLCO|201411|FAZ|15|23|55|118875|12000|0|26475|0|3000|0|9475|6000|.0074||0|||0||0||
T|TMLCO|201411|FBC|15|23|6|18000|3000|0|3000|0|0|0|0|3000|.08||0|||0||0||
T|TMLCO|201411|FCG|15|23|1|4000|0|0|4000|0|0|0|4000|0|-.0465||0|||0||0||
T|TMLCO|201411|FCS|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.07||0|||0||0||
T|TMLCO|201411|FCT|15|23|3|11278|0|0|5560|0|0|0|0|0|.0194||0|||0||0||
T|TMLCO|201411|FCX|15|23|37|87207|15961|0|38310|2000|0|3500|8894|7916|.0264||0|||0||0||
T|TMLCO|201411|FDP|15|23|1|2000|0|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201411|IVR|15|23|1|3000|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IWB|15|23|2|5300|2900|0|2400|0|0|0|2400|0|-.27||0|||0||0||
T|TMLCO|201411|NEM|15|23|19|47500|12000|0|14000|0|4000|0|4000|6000|.0704||0|||0||0||
T|TMLCO|201411|NEV|15|23|4|8000|0|0|8000|0|0|0|0|6000|.0109||0|||0||0||
T|TMLCO|201411|NFJ|15|23|2|4500|0|0|2000|0|0|0|0|0|.037||0|||0||0||
T|TMLCO|201411|NHS|15|23|2|6155|0|0|2225|0|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201411|RNG|15|23|1|2000|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|RNN|15|23|26|62024|10230|0|7929|75|0|0|0|5629|-.0003||0|||0||0||
T|TMLCO|201411|RNO|15|23|1|3017|0|0|3017|0|0|0|0|0|.1872||0|||0||0||
T|TMLCO|201411|ROX|15|23|19|55838|5000|0|11519|0|0|0|4619|2000|.0369||0|||0||0||
T|TMLCO|201411|RPG|15|23|2|4602|0|0|2301|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|RPV|15|23|1|3350|0|0|3350|0|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201411|RRD|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|RSH|15|23|31|89940|6080|0|4488|0|0|0|0|4000|.0149||0|||0||0||
T|TMLCO|201411|RSO|15|23|3|8770|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|VGM|15|23|5|14427|0|0|6000|0|0|0|0|0|-.0048||0|||0||0||
T|TMLCO|201411|VGT|15|23|2|4000|0|0|2000|0|0|0|2000|0|.14||0|||0||0||
T|TMLCO|201411|VGZ|15|23|5|12500|0|0|5500|0|0|0|0|3000|.0114||0|||0||0||
T|TMLCO|201411|VHT|15|23|1|2000|0|0|2000|0|0|2000|0|0|.03||0|||0||0||
T|TMLCO|201411|VIP|15|23|10|24000|0|0|500|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201411|VLO|15|23|38|100107|4875|0|24650|0|2000|100|10900|2000|.0363||0|||0||0||
T|TMLCO|201411|ATHM|15|23|3|8100|0|0|2700|0|0|0|0|2700|.14||0|||0||0||
T|TMLCO|201411|ATHX|15|23|8|26729|0|0|16593|0|0|0|0|4184|.0174||0|||0||0||
T|TMLCO|201411|ATOS|15|23|16|44000|0|0|2000|0|0|0|0|0|.0411||0|||0||0||
T|TMLCO|201411|ATRS|15|23|2|6501|0|0|4000|0|0|0|0|0|.0124||0|||0||0||
T|TMLCO|201411|AUDC|15|23|7|20020|0|0|7200|0|0|0|100|475|.0268||0|||0||0||
T|TMLCO|201411|VA|15|23|17|49050|9140|0|11678|0|2400|100|0|6640|-.3139||0|||0||0||
T|TMLCO|201411|VG|15|23|12|26021|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|VT|15|23|3|10000|4000|0|6000|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201411|VZ|15|23|38|96000|2000|0|33900|0|0|0|11900|13669|.0135||0|||0||0||
T|TMLCO|201411|WB|15|23|4|15000|4000|0|3500|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201411|WM|15|23|2|5072|0|0|5072|0|1039|1297|2736|0|.0508||0|||0||0||
T|TMLCO|201411|WU|15|23|2|5550|0|0|5550|0|0|0|2250|3300|.0794||0|||0||0||
T|TMLCO|201411|CMS|15|23|4|9087|0|0|2270|0|0|0|0|2270|.2318||0|||0||0||
T|TMLCO|201411|CNQ|15|23|1|2000|0|0|2000|0|0|0|2000|0|.15||0|||0||0||
T|TMLCO|201411|COG|15|23|6|16900|0|0|6500|3436|300|264|0|0|-.0933||0|||0||0||
T|TMLCO|201411|COH|15|23|4|8888|0|0|2500|0|0|0|2000|0|.0217||0|||0||0||
T|TMLCO|201411|COP|15|23|4|10000|4910|0|8000|0|0|0|3000|5000|-.1638||0|||0||0||
T|TMLCO|201411|CPA|15|23|1|4000|0|0|3804|3804|0|0|0|0|-.2678||0|||0||0||
T|TMLCO|201411|CPB|15|23|1|2500|0|0|2500|0|0|0|0|2500|.2||0|||0||0||
T|TMLCO|201411|CPE|15|23|6|12000|2000|0|2000|0|0|0|2000|0|-.235||0|||0||0||
T|TMLCO|201411|FIG|15|23|5|12500|0|0|6000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|FLR|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|FLS|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201411|FMN|15|23|5|10224|0|0|2224|0|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201411|IYR|15|23|1|2800|0|0|2800|0|0|0|2800|0|-.07||0|||0||0||
T|TMLCO|201411|JCP|15|23|148|390264|61553|0|126972|3039|13870|3600|16400|42000|-.0035||0|||0||0||
T|TMLCO|201411|JEQ|15|23|4|8000|0|0|6000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|JFR|15|23|2|8700|0|0|4200|0|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201411|JGV|15|23|20|54430|0|0|5700|0|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201411|JGW|15|23|1|4000|0|0|4000|0|0|0|0|300|-.0167||0|||0||0||
T|TMLCO|201411|NKA|15|23|7|19800|2000|0|9400|0|0|0|0|4400|.0582||0|||0||0||
T|TMLCO|201411|NLY|15|23|15|35408|2600|0|15104|0|0|0|0|4000|.0076||0|||0||0||
T|TMLCO|201411|NMM|15|23|8|22300|0|0|13200|0|0|0|6600|3500|.0509||0|||0||0||
T|TMLCO|201411|NMT|15|23|2|6977|0|0|2000|0|0|0|100|1900|.05||0|||0||0||
T|TMLCO|201411|RTK|15|23|3|10600|0|0|4000|0|0|0|4000|0|.03||0|||0||0||
T|TMLCO|201411|RVP|15|23|1|2000|0|0|514|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYI|15|23|11|28500|0|0|5648|2996|2300|33|100|67|.0755||0|||0||0||
T|TMLCO|201411|RYN|15|23|2|6405|0|0|6405|0|0|0|4405|2000|-.1556||0|||0||0||
T|TMLCO|201411|SAN|15|23|9|26277|0|0|7484|0|0|0|0|1200|-.0033||0|||0||0||
T|TMLCO|201411|VNR|15|23|3|6000|0|0|4000|0|0|0|2000|2000|.04||0|||0||0||
T|TMLCO|201411|VOD|15|23|5|10000|0|0|4000|0|0|2000|0|2000|.02||0|||0||0||
T|TMLCO|201411|VSR|15|23|5|14500|0|0|2500|0|0|0|0|2500|.02||0|||0||0||
T|TMLCO|201411|AVAV|15|23|2|7500|0|0|7500|100|0|0|6720|0|-.2064||0|||0||0||
T|TMLCO|201411|AVEO|15|23|2|6769|0|0|4769|0|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201411|AVGO|15|23|1|2000|0|0|2000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201411|AVNR|15|23|42|138539|5846|0|24680|0|0|0|9000|4520|.0634||0|||0||0||
T|TMLCO|201411|AXAS|15|23|11|38084|0|0|10128|0|0|0|0|8128|.014||0|||0||0||
T|TMLCO|201411|AXTI|15|23|3|6000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|BABA|15|23|270|717370|101159|0|232790|10300|24485|16588|51371|88628|.0646||0|||0||0||
T|TMLCO|201411|BALT|15|23|7|21000|0|0|3000|0|0|0|0|1957|.0217||0|||0||0||
T|TMLCO|201411|WY|15|23|21|71247|2190|0|9666|0|0|0|0|200|.0365||0|||0||0||
T|TMLCO|201411|XL|15|23|1|2302|0|0|2302|0|0|0|600|1702|-.01||0|||0||0||
T|TMLCO|201411|YY|15|23|11|28840|2800|0|10000|0|0|0|2000|5000|-.2997||0|||0||0||
T|TMLCO|201411|ZU|15|23|8|16000|2000|0|6000|0|382|0|1618|2000|-.0222||0|||0||0||
T|TMLCO|201411|AAL|15|23|86|228328|26172|0|93379|2850|15619|6488|27193|24031|.0815||0|||0||0||
T|TMLCO|201411|AAU|15|23|14|35900|4900|0|1200|0|0|1200|0|0|-.01||0|||0||0||
T|TMLCO|201411|ABX|15|23|26|71400|10000|0|18400|0|0|0|12400|300|-.0254||0|||0||0||
T|TMLCO|201411|ABY|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0715||0|||0||0||
T|TMLCO|201411|CPL|15|23|1|4250|0|0|4250|0|0|0|850|3400|-.0029||0|||0||0||
T|TMLCO|201411|CRK|15|23|2|4000|0|0|4000|0|0|0|0|0|.0918||0|||0||0||
T|TMLCO|201411|CST|15|23|1|3780|0|0|3780|0|0|0|0|0|.0925||0|||0||0||
T|TMLCO|201411|FMO|15|23|2|5200|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|FNV|15|23|1|2500|0|0|2500|0|0|0|2500|0|.25||0|||0||0||
T|TMLCO|201411|FOE|15|23|1|2100|0|0|2100|0|0|0|0|2100|.07||0|||0||0||
T|TMLCO|201411|FPF|15|23|16|37534|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201411|FPI|15|23|3|13200|0|0|4106|0|0|0|0|0|-.0314||0|||0||0||
T|TMLCO|201411|FRM|15|23|6|15174|5174|0|2000|0|0|0|0|2000|.0599||0|||0||0||
T|TMLCO|201411|FRO|15|23|14|46500|0|0|16700|0|0|0|6700|8000|.0007||0|||0||0||
T|TMLCO|201411|FSC|15|23|6|13216|4144|0|2072|0|0|0|0|2072|.03||0|||0||0||
T|TMLCO|201411|JKS|15|23|19|57603|5000|0|37724|0|5400|116|18622|12729|-.0238||0|||0||0||
T|TMLCO|201411|JLS|15|23|3|8941|0|0|4991|0|0|100|0|200|.0673||0|||0||0||
T|TMLCO|201411|JNJ|15|23|11|26115|0|0|200|0|0|0|200|0|-.11||0|||0||0||
T|TMLCO|201411|JNK|15|23|1|2128|0|0|2128|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|JNS|15|23|15|36018|0|0|8000|0|0|6|2394|3600|-.0127||0|||0||0||
T|TMLCO|201411|JOB|15|23|17|56706|0|0|4000|0|0|0|0|4000|-.0051||0|||0||0||
T|TMLCO|201411|JOF|15|23|14|29648|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|JPM|15|23|13|32156|4856|0|8500|0|0|3|1997|2500|.0571||0|||0||0||
T|TMLCO|201411|NOC|15|23|1|2500|0|0|1700|1700|0|0|0|0|-.2471||0|||0||0||
T|TMLCO|201411|NOG|15|23|6|16800|2000|0|5000|0|0|0|0|2000|-.0062||0|||0||0||
T|TMLCO|201411|NOK|15|23|35|93570|2000|0|20500|0|0|0|0|5000|-.0076||0|||0||0||
T|TMLCO|201411|NOR|15|23|8|20500|3000|0|12500|2000|0|0|0|4500|-.017||0|||0||0||
T|TMLCO|201411|NOV|15|23|4|10000|0|0|4075|0|540|1535|0|0|.156||0|||0||0||
T|TMLCO|201411|NOW|15|23|2|4000|0|0|2000|0|0|0|0|0|.1706||0|||0||0||
T|TMLCO|201411|NQM|15|23|6|18970|4000|0|2970|0|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201411|NQU|15|23|2|4000|2000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NRO|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SCO|15|23|4|9009|0|0|4000|2000|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201411|SDR|15|23|3|7600|0|0|1200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|SDS|15|23|31|73719|6522|0|10080|0|0|0|2000|2040|.0297||0|||0||0||
T|TMLCO|201411|SDT|15|23|3|10582|0|0|2582|0|0|0|2582|0|.01||0|||0||0||
T|TMLCO|201411|SFE|15|23|2|6000|0|0|108|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|VTI|15|23|14|35123|3243|0|6500|200|2213|87|2000|0|.0547||0|||0||0||
T|TMLCO|201411|VTN|15|23|5|14392|0|0|2800|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|VVR|15|23|7|21000|3000|0|3000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201411|VXX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0741||0|||0||0||
T|TMLCO|201411|BAXS|15|23|19|63149|4545|0|4500|0|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201411|BBCN|15|23|1|2000|0|0|2000|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201411|BBEP|15|23|57|139000|8000|0|53909|3174|0|0|6917|23694|-.0273||0|||0||0||
T|TMLCO|201411|BBRY|15|23|101|251655|24708|0|59598|0|0|10700|17296|18125|-.0236||0|||0||0||
T|TMLCO|201411|BCRX|15|23|26|75000|16200|0|25535|2635|0|0|8100|14800|.0266||0|||0||0||
T|TMLCO|201411|ACI|15|23|43|107730|19750|0|24300|0|0|0|4500|13300|.0064||0|||0||0||
T|TMLCO|201411|ACN|15|23|3|6400|0|0|2000|0|0|0|0|2000|.16||0|||0||0||
T|TMLCO|201411|ACT|15|23|1|3310|0|0|3310|0|0|0|0|3310|-.73||0|||0||0||
T|TMLCO|201411|ADM|15|23|10|27794|0|0|2384|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|ADT|15|23|1|4500|0|0|4500|0|0|100|0|0|.0246||0|||0||0||
T|TMLCO|201411|AEM|15|23|2|6000|0|0|3000|0|0|0|3000|0|.1299||0|||0||0||
T|TMLCO|201411|CSX|15|23|4|12025|0|0|6000|0|0|0|3000|0|-.068||0|||0||0||
T|TMLCO|201411|CTL|15|23|11|30700|4500|0|4000|0|0|0|2000|2000|.0283||0|||0||0||
T|TMLCO|201411|CTR|15|23|2|4000|0|0|2000|300|0|0|1700|0|.0455||0|||0||0||
T|TMLCO|201411|CTY|15|23|3|8000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CUR|15|23|7|20091|3000|0|6000|0|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201411|CVA|15|23|3|12334|0|0|12334|0|0|0|1700|6234|.076||0|||0||0||
T|TMLCO|201411|FSI|15|23|18|37000|6000|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|FSS|15|23|1|2000|0|0|2000|0|1548|0|452|0|.0186||0|||0||0||
T|TMLCO|201411|FST|15|23|41|119409|0|0|27500|0|5000|2000|3100|5100|-.0021||0|||0||0||
T|TMLCO|201411|FTR|15|23|43|146890|4000|0|32600|0|0|0|200|18100|.0181||0|||0||0||
T|TMLCO|201411|FVE|15|23|3|8800|0|0|2900|0|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201411|FWM|15|23|15|34459|0|0|17105|0|0|0|0|12505|.0311||0|||0||0||
T|TMLCO|201411|JSD|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0131||0|||0||0||
T|TMLCO|201411|JTP|15|23|3|6790|2500|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|JWN|15|23|1|3295|0|0|3295|0|0|0|0|3295|.4841||0|||0||0||
T|TMLCO|201411|KAR|15|23|6|15855|3327|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TMLCO|201411|KBH|15|23|13|36600|5700|0|15700|0|0|7700|0|4000|.0036||0|||0||0||
T|TMLCO|201411|KEF|15|23|13|26000|0|0|280|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|KEG|15|23|21|45650|13000|0|18150|0|0|4650|3300|4200|.0273||0|||0||0||
T|TMLCO|201411|KFI|15|23|1|2000|0|0|1042|141|0|0|0|0|.0464||0|||0||0||
T|TMLCO|201411|NRP|15|23|3|6000|0|0|3555|0|0|0|0|1555|.0299||0|||0||0||
T|TMLCO|201411|NRZ|15|23|3|7024|0|0|4687|0|0|0|0|2350|.056||0|||0||0||
T|TMLCO|201411|NSC|15|23|1|2932|0|0|2932|0|0|0|2932|0|.339||0|||0||0||
T|TMLCO|201411|NTI|15|23|7|21912|2500|0|2500|0|0|0|0|2500|.0323||0|||0||0||
T|TMLCO|201411|NUS|15|23|8|20000|2000|0|6000|0|0|0|0|3000|.1375||0|||0||0||
T|TMLCO|201411|SFM|15|23|3|9500|0|0|4735|0|0|0|0|100|.1572||0|||0||0||
T|TMLCO|201411|SFY|15|23|17|58231|28089|0|9371|0|0|4171|2700|0|.1398||0|||0||0||
T|TMLCO|201411|SGF|15|23|12|24000|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGU|15|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|SHM|15|23|1|4000|0|0|1058|0|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201411|SID|15|23|41|100500|0|0|21500|0|0|2500|0|0|.0007||0|||0||0||
T|TMLCO|201411|SIL|15|23|5|13422|2200|0|8000|0|0|0|0|0|.0688||0|||0||0||
T|TMLCO|201411|SJM|15|23|1|2500|0|0|2500|75|0|24|222|2179|-.0102||0|||0||0||
T|TMLCO|201411|SKH|15|23|5|15000|3000|0|3000|0|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201411|WDC|15|23|1|2000|0|0|2000|0|0|0|2000|0|.6338||0|||0||0||
T|TMLCO|201411|WEA|15|23|1|2513|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|WEN|15|23|6|18000|0|0|6000|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201411|WFC|15|23|5|10000|0|0|3315|0|0|0|1045|2270|-.0129||0|||0||0||
T|TMLCO|201411|WFM|15|23|72|159300|0|0|39600|0|0|194|10856|12550|-.0687||0|||0||0||
T|TMLCO|201411|WFT|15|23|20|55230|15000|0|24900|0|2000|2320|11359|2707|.0558||0|||0||0||
T|TMLCO|201411|WHX|15|23|22|54190|3190|0|7000|0|0|0|260|2000|.0051||0|||0||0||
T|TMLCO|201411|WHZ|15|23|4|10000|0|0|2000|0|0|0|0|2000|.15||0|||0||0||
T|TMLCO|201411|WIN|15|23|38|106631|2011|0|12311|0|0|11|3700|3300|.0172||0|||0||0||
T|TMLCO|201411|BECN|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.54||0|||0||0||
T|TMLCO|201411|BGMD|15|23|6|12000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|BIDU|15|23|9|22000|2000|0|7000|3000|0|0|4000|0|-.2383||0|||0||0||
T|TMLCO|201411|BITA|15|23|12|32000|2000|0|5100|125|0|0|4975|0|.7168||0|||0||0||
T|TMLCO|201411|AEO|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.13||0|||0||0||
T|TMLCO|201411|AEP|15|23|5|12670|0|0|6170|0|0|0|0|6170|-.0397||0|||0||0||
T|TMLCO|201411|AFL|15|23|4|10500|0|0|4500|0|0|2000|0|2500|.07||0|||0||0||
T|TMLCO|201411|APO|15|23|3|7036|0|0|2000|0|0|0|2000|0|-.14||0|||0||0||
T|TMLCO|201411|APP|15|23|4|11506|0|0|8506|0|0|0|0|8506|.007||0|||0||0||
T|TMLCO|201411|APT|15|23|37|128800|16000|0|10500|0|2000|0|2000|0|.0751||0|||0||0||
T|TMLCO|201411|ARI|15|23|3|7000|2000|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201411|CVC|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|CVE|15|23|1|2000|0|0|2000|0|0|0|0|244|-.03||0|||0||0||
T|TMLCO|201411|CVG|15|23|1|2000|0|0|2000|0|100|0|1900|0|-.016||0|||0||0||
T|TMLCO|201411|CVM|15|23|3|7000|3000|0|2000|0|0|0|0|900|-.0065||0|||0||0||
T|TMLCO|201411|CVO|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-.03||0|||0||0||
T|TMLCO|201411|CVS|15|23|10|30200|3000|0|3000|0|0|0|0|0|.0393||0|||0||0||
T|TMLCO|201411|CVT|15|23|1|2000|0|500|900|1400|0|0|0|0|-.2486||0|||0||0||
T|TMLCO|201411|CVX|15|23|4|9674|0|0|5374|0|0|0|0|0|-.0518||0|||0||0||
T|TMLCO|201411|CXE|15|23|2|6000|0|0|900|0|0|0|0|0|-.0289||0|||0||0||
T|TMLCO|201411|CYH|15|23|3|7500|0|100|3800|900|0|408|0|2592|-.19||0|||0||0||
T|TMLCO|201411|CYS|15|23|3|9800|0|0|2800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CZR|15|23|12|36261|6000|0|13000|0|2500|0|0|4000|.0269||0|||0||0||
T|TMLCO|201411|EDMC|15|23|1|2750|0|0|2750|0|0|0|0|0|.0341||0|||0||0||
T|TMLCO|201411|EHIC|15|23|8|20000|3000|0|9000|0|0|2000|3000|4000|-.261||0|||0||0||
T|TMLCO|201411|EIGI|15|23|6|12000|1700|0|4000|2000|0|200|1800|0|.1453||0|||0||0||
T|TMLCO|201411|EMES|15|23|6|13800|0|0|7400|2300|0|3000|2100|0|.3797||0|||0||0||
T|TMLCO|201411|INCR|15|23|2|4000|0|0|2000|0|0|0|2000|0|-.8775||0|||0||0||
T|TMLCO|201411|INCY|15|23|13|27600|0|0|2400|400|0|0|0|2000|-.1217||0|||0||0||
T|TMLCO|201411|INFI|15|23|3|9500|0|100|450|550|0|0|0|0|-.3282||0|||0||0||
T|TMLCO|201411|INFN|15|23|24|54000|3000|0|28000|0|0|0|2000|8500|.0126||0|||0||0||
T|TMLCO|201411|INSY|15|23|4|9000|2000|0|2000|1050|0|0|950|0|-.1611||0|||0||0||
T|TMLCO|201411|INTC|15|23|49|114506|5001|0|33004|0|0|0|13000|14004|-.0118||0|||0||0||
T|TMLCO|201411|NUAN|15|23|17|56200|5600|0|3100|0|200|100|300|0|-.05||0|||0||0||
T|TMLCO|201411|NUGT|15|23|334|857263|117253|0|330773|21440|50932|32738|93155|80682|.0642||0|||0||0||
T|TMLCO|201411|NVAX|15|23|16|44085|7250|0|8400|0|0|0|8400|0|.03||0|||0||0||
T|TMLCO|201411|NVDA|15|23|14|35064|6714|0|6550|0|0|0|2000|2550|.0089||0|||0||0||
T|TMLCO|201411|NVGN|15|23|3|7500|0|0|2500|0|0|0|0|0|.1546||0|||0||0||
T|TMLCO|201411|NVGS|15|23|2|4500|0|0|2500|0|0|0|0|2500|.1005||0|||0||0||
T|TMLCO|201411|NWBO|15|23|3|8000|0|0|2000|0|0|0|0|2000|.025||0|||0||0||
T|TMLCO|201411|SCOK|15|23|15|41123|4123|0|12000|0|0|3000|0|7000|.0921||0|||0||0||
T|TMLCO|201411|SCON|15|23|6|15900|0|0|2500|0|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201411|SCTY|15|23|140|329288|26245|0|54100|5022|8651|5501|20346|8580|.0092||0|||0||0||
T|TMLCO|201411|SDLP|15|23|2|4000|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201411|SDOW|15|23|3|7500|0|0|2500|0|0|0|2500|0|-.03||0|||0||0||
T|TMLCO|201411|SDRL|15|23|83|214248|39545|0|68692|0|6795|9200|29762|20935|-.0513||0|||0||0||
T|TMLCO|201411|SEAS|15|23|4|13071|0|0|2600|0|0|2300|300|0|-.3608||0|||0||0||
T|TMLCO|201411|VJET|15|23|10|21900|5000|0|6900|0|0|0|289|4611|-.0105||0|||0||0||
T|TMLCO|201411|VNCE|15|23|1|2400|0|0|2400|0|0|0|600|1800|.2475||0|||0||0||
T|TMLCO|201411|VNDA|15|23|7|17800|5800|0|2000|0|0|0|0|0|.149||0|||0||0||
T|TMLCO|201411|VNET|15|23|35|83300|13790|0|6100|2000|2000|0|2100|0|-.1634||0|||0||0||
T|TMLCO|201411|VOYA|15|23|25|65000|0|0|42200|6600|2400|4000|3000|18000|.0363||0|||0||0||
T|TMLCO|201411|VPCO|15|23|26|64406|11600|0|17469|222|2900|4100|4222|4025|.0141||0|||0||0||
T|TMLCO|201411|VICL|15|23|8|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCI|15|23|1|2365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNOW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISNS|15|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GCI|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPAH|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANTH|15|23|2|5275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOQ|15|23|1|3845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATI|15|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PG|15|23|7|17413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URZ|15|23|8|30456|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRS|15|23|9|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PUK-|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WMB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXM|15|23|3|9140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZX|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RELL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMGN|15|23|1|2340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSD|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFD|15|23|4|9212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWER|15|23|2|4009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OEC|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBGL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBMD|15|23|4|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTIM|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MELA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QUIK|15|23|1|4000|5657|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDAS|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMTX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMD|15|23|4|9410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPL|15|23|2|7060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VAL|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEON|15|23|2|5124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACSF|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTZ|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-B|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WRI|15|23|1|2252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCON|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HNSN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMN|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPG|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBIO|15|23|3|6500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNX|15|23|2|5483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXTR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FTI|15|23|2|4462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLDW|15|23|5|12000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XNCR|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVSN|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWJ|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NKX|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTWO|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DB|15|23|6|15200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAS|15|23|3|8831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBF|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNN|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEB|15|23|2|5200|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WETF|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNRC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCS-D|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOUR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|V|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPPI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COSI|15|23|1|4650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PL-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JAZZ|15|23|2|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBPB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLPH|15|23|1|4164|4164|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PVCT|15|23|3|7730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THS|15|23|4|10000|6774|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|API|15|23|2|4444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBN|15|23|1|3040|3040|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARG|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMTX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNI|15|23|2|6492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APAGF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCP|15|23|1|3589|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMKR|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201411|ENLK|15|23|25|62000|2000|0|42000|0|0|0|9000|33000|.007||0|||0||0||
T|TMLCO|201411|ENOC|15|23|11|33000|12000|0|9000|0|0|0|0|3000|-.0289||0|||0||0||
T|TMLCO|201411|ENPH|15|23|5|10637|0|0|6333|0|0|2019|2011|2303|.0692||0|||0||0||
T|TMLCO|201411|ENSG|15|23|1|3908|0|0|3908|300|0|0|0|3608|.1385||0|||0||0||
T|TMLCO|201411|ENTA|15|23|1|2000|0|0|2000|600|0|0|1400|0|.113||0|||0||0||
T|TMLCO|201411|EPAM|15|23|1|4000|0|0|4000|0|0|0|0|4000|.1558||0|||0||0||
T|TMLCO|201411|INVN|15|23|20|53047|13952|0|19700|0|0|3500|500|9300|.0462||0|||0||0||
T|TMLCO|201411|INWK|15|23|5|16700|3000|0|3000|0|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201411|IRBT|15|23|2|5000|2000|0|3000|0|0|0|0|3000|-.0073||0|||0||0||
T|TMLCO|201411|IRDM|15|23|14|28000|0|0|4000|0|0|200|1800|2000|-.0392||0|||0||0||
T|TMLCO|201411|ISIS|15|23|13|36621|0|400|7321|2996|2500|4|100|0|-.4776||0|||0||0||
T|TMLCO|201411|NXPI|15|23|3|6344|0|0|4044|0|0|0|0|2044|.1086||0|||0||0||
T|TMLCO|201411|NYCB|15|23|9|21300|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NYMT|15|23|25|58200|2200|0|12000|0|0|0|0|5400|.0163||0|||0||0||
T|TMLCO|201411|NYMX|15|23|27|79839|14500|0|16339|2000|3000|3000|0|700|.0103||0|||0||0||
T|TMLCO|201411|OCIR|15|23|2|4000|0|0|787|231|0|0|0|0|-.1637||0|||0||0||
T|TMLCO|201411|OCLR|15|23|4|9048|0|0|1118|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFUN|15|23|13|30033|5000|0|17033|0|3000|2000|2500|2200|.0089||0|||0||0||
T|TMLCO|201411|SFXE|15|23|14|42440|8900|0|13470|0|0|0|3500|5700|.0151||0|||0||0||
T|TMLCO|201411|SGMS|15|23|7|19890|5700|0|6890|0|0|0|0|4000|.09||0|||0||0||
T|TMLCO|201411|SHLD|15|23|4|11050|2550|0|8500|0|2000|0|4500|0|-1.5385||0|||0||0||
T|TMLCO|201411|SHLX|15|23|2|4673|0|0|2500|0|0|0|0|0|.3016||0|||0||0||
T|TMLCO|201411|SIEN|15|23|1|3800|0|0|1700|0|0|0|0|1700|-.19||0|||0||0||
T|TMLCO|201411|VRSN|15|23|6|13000|0|0|2000|0|0|2000|0|0|-.11||0|||0||0||
T|TMLCO|201411|VRTX|15|23|3|6000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSLR|15|23|7|18300|2000|0|7300|0|0|0|5000|0|.1047||0|||0||0||
T|TMLCO|201411|VSTM|15|23|2|4000|0|0|16|0|0|0|0|16|-.09||0|||0||0||
T|TMLCO|201411|VTAE|15|23|11|40319|7000|0|6189|0|0|0|0|2289|.279||0|||0||0||
T|TMLCO|201411|VTNR|15|23|12|33000|0|0|5787|0|0|0|0|3787|-.0263||0|||0||0||
T|TMLCO|201411|VVUS|15|23|38|109100|9000|0|24300|0|0|0|1600|9700|.0073||0|||0||0||
T|TMLCO|201411|IBDC|15|23|1|2864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RL|15|23|4|13335|2007|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIG+|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSBK|15|23|1|3861|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSEA|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FENG|15|23|6|14483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHY|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPD|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGHT|15|23|3|9000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDBD|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QLTY|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZY|15|23|3|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VHC|15|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOXA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UGA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SA|15|23|2|6000|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDV|15|23|1|2265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MXT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSU|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMO|15|23|1|2845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IUSG|15|23|1|2325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRMD|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IRE|15|23|9|23500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TLOG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TROW|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOC|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADNC|15|23|1|2978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTHR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EAB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAYC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BVX|15|23|1|4868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LACO|15|23|1|2174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FDX|15|23|3|9702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PME|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLNR|15|23|7|19709|6709|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RJET|15|23|1|2961|2961|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTOR|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYN|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATNM|15|23|1|2500|2067|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSNI|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHM|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PESI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIDU|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEO|15|23|2|5182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VEA|15|23|1|2421|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVG|15|23|1|2085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-D|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REGN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCSC|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AINV|15|23|5|11971|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HGR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLV|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLCT|15|23|2|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRW|15|23|1|2270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLR-H|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVZ|15|23|1|3041|3041|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNTA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EJ|15|23|10|22800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRT-G|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEV|15|23|4|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIIM|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UN|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADBE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCO|15|23|8|26600|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZOES|15|23|1|4665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSDM|15|23|12|40903|27103|0|11900|0|0|0|3105|0|.0019||0|||0||0||
T|TMLCO|201411|BXMT|15|23|6|18000|0|0|6000|602|0|0|0|0|.0779||0|||0||0||
T|TMLCO|201411|CACB|15|23|1|4000|0|100|3900|800|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201411|ERII|15|23|2|7000|0|0|4000|0|0|0|0|0|.084||0|||0||0||
T|TMLCO|201411|EROC|15|23|12|28000|2000|0|12800|0|0|0|0|6300|.0048||0|||0||0||
T|TMLCO|201411|ESBA|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201411|ESPR|15|23|1|3166|0|0|3166|0|0|0|3166|0|-.1325||0|||0||0||
T|TMLCO|201411|ESRT|15|23|3|7000|0|0|2000|0|0|0|0|2000|.14||0|||0||0||
T|TMLCO|201411|ETFC|15|23|5|14500|8000|0|3000|0|0|0|0|3000|-.05||0|||0||0||
T|TMLCO|201411|ITUB|15|23|4|8200|0|0|2200|0|0|0|0|2200|.03||0|||0||0||
T|TMLCO|201411|JACK|15|23|4|11000|0|0|3000|0|0|0|0|3000|.23||0|||0||0||
T|TMLCO|201411|JASO|15|23|45|116600|14000|0|16500|0|0|0|0|7400|-.0044||0|||0||0||
T|TMLCO|201411|JBHT|15|23|35|90536|0|0|10301|100|0|2457|2576|5168|.0187||0|||0||0||
T|TMLCO|201411|JBLU|15|23|37|105434|48500|0|44152|400|4000|2000|2000|19152|.065||0|||0||0||
T|TMLCO|201411|JDST|15|23|59|147391|28010|0|58554|8900|5759|6447|16448|12000|.2707||0|||0||0||
T|TMLCO|201411|JDSU|15|23|7|20050|0|0|9500|2600|0|0|2500|0|-.0437||0|||0||0||
T|TMLCO|201411|OIBR|15|23|28|71995|3500|0|12000|0|0|0|5500|6500|-.0053||0|||0||0||
T|TMLCO|201411|OLED|15|23|8|18000|4000|0|4678|0|0|0|0|4678|.033||0|||0||0||
T|TMLCO|201411|OMER|15|23|4|8000|2000|0|4000|0|0|0|2000|0|-.3164||0|||0||0||
T|TMLCO|201411|ONCY|15|23|11|34255|9000|0|12300|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201411|ONVO|15|23|7|14000|4000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SINA|15|23|3|6000|0|0|2000|0|0|0|0|2000|.3775||0|||0||0||
T|TMLCO|201411|SINO|15|23|11|22000|2000|0|6000|0|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201411|SIRI|15|23|53|159317|18000|0|18072|0|0|0|0|8500|-.0001||0|||0||0||
T|TMLCO|201411|SJNK|15|23|1|2500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201411|SKYW|15|23|6|16138|5638|0|5000|0|0|0|3000|2000|.056||0|||0||0||
T|TMLCO|201411|SLCA|15|23|13|30660|3660|0|9000|0|200|2800|0|2000|-.0425||0|||0||0||
T|TMLCO|201411|WBAI|15|23|8|16200|6000|0|4200|0|0|100|1900|0|.2253||0|||0||0||
T|TMLCO|201411|WBMD|15|23|2|4000|0|0|2000|0|0|0|0|2000|.3||0|||0||0||
T|TMLCO|201411|WCIC|15|23|1|2650|0|0|450|0|0|0|0|450|-.06||0|||0||0||
T|TMLCO|201411|WERN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.06||0|||0||0||
T|TMLCO|201411|WLDN|15|23|2|5111|0|0|3111|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201411|WMGI|15|23|1|2000|0|0|2000|2000|0|0|0|0|-.0865||0|||0||0||
T|TMLCO|201411|WPCS|15|23|2|4000|0|0|2000|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201411|WPRT|15|23|8|24649|0|0|5136|0|0|0|0|3136|-.0017||0|||0||0||
T|TMLCO|201411|WRES|15|23|16|48771|3448|0|4111|0|0|0|3344|767|-.0263||0|||0||0||
T|TMLCO|201411|WTSL|15|23|24|75437|0|0|22371|0|0|2541|5597|9233|0||0|||0||0||
T|TMLCO|201411|MTG|15|23|4|8200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSJK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ROSG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IIVI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMI|15|23|3|7248|7248|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONE|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNNT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEVO|15|23|10|31500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAR-D|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NDP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DISH|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMOS|15|23|5|10985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWF|15|23|1|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCL|15|23|6|13400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUW|15|23|1|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPIP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MANU|15|23|16|56960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFT|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XOXO|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SANM|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTGE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PQ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUSA|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACPW|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOPN|15|23|3|7320|5160|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUSHA|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-C|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSCE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSCO|15|23|1|3734|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-A|15|23|9|24700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEOS|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZPIN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DMLP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACTG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGM-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSO-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THTI|15|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOLD|15|23|1|2552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDRX|15|23|3|6562|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVCB|15|23|1|2185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRP|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENZN|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OFS|15|23|1|2125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-H|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPI|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGLN|15|23|2|5276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTP|15|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUG|15|23|1|4501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HOG|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTCM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMCSK|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCRA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWW|15|23|3|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGP|15|23|2|9322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIK|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MG|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DQ|15|23|10|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSUN|15|23|4|9040|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URRE|15|23|4|10000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PML|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTOS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMLR|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTGT|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMI|15|23|1|3143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DKS|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFLX|15|23|2|4970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OUBS|15|23|3|10744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VIV|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALL|15|23|10|21060|2000|0|7000|0|0|0|0|4000|.0423||0|||0||0||
T|TMLCO|201411|CAMT|15|23|11|29699|0|0|3481|0|0|0|0|3481|.0178||0|||0||0||
T|TMLCO|201411|CANF|15|23|25|70869|18062|0|25002|0|4850|3000|5050|9302|-.0454||0|||0||0||
T|TMLCO|201411|CBOE|15|23|2|4000|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|EVER|15|23|3|9500|0|0|2500|0|0|0|0|0|-.0292||0|||0||0||
T|TMLCO|201411|EXAC|15|23|1|2000|0|0|2000|0|0|0|0|100|-.0307||0|||0||0||
T|TMLCO|201411|EXAS|15|23|5|12500|3000|0|2500|0|0|0|0|2500|-.19||0|||0||0||
T|TMLCO|201411|EXEL|15|23|18|42000|6000|0|13200|0|0|0|0|800|.0102||0|||0||0||
T|TMLCO|201411|EXFO|15|23|2|6000|0|0|500|0|0|0|0|200|-.068||0|||0||0||
T|TMLCO|201411|EXLP|15|23|2|4800|0|0|896|896|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXPR|15|23|4|13500|0|0|3000|0|0|0|3000|0|.09||0|||0||0||
T|TMLCO|201411|EXXI|15|23|12|32683|0|0|11333|0|2000|0|3333|0|.0053||0|||0||0||
T|TMLCO|201411|JMEI|15|23|18|48100|4000|100|10100|1000|2043|57|2100|2700|-.0581||0|||0||0||
T|TMLCO|201411|JNPR|15|23|7|20000|0|0|10000|0|0|0|0|2700|-.0114||0|||0||0||
T|TMLCO|201411|JNUG|15|23|504|1366050|300297|0|370272|4000|23030|28360|101049|125375|.0135||0|||0||0||
T|TMLCO|201411|JOBS|15|23|14|36200|2000|0|5087|0|0|0|0|587|.1541||0|||0||0||
T|TMLCO|201411|JOEZ|15|23|12|28800|7000|0|4400|0|0|0|0|400|.0034||0|||0||0||
T|TMLCO|201411|JPNL|15|23|1|2000|0|0|500|0|0|0|0|500|-.42||0|||0||0||
T|TMLCO|201411|JRJC|15|23|39|79200|0|0|4500|0|0|0|0|2500|.0547||0|||0||0||
T|TMLCO|201411|KATE|15|23|3|7000|0|0|4500|0|2400|100|0|2000|-.4133||0|||0||0||
T|TMLCO|201411|KERX|15|23|13|33475|0|0|9300|0|0|912|2188|4200|.1103||0|||0||0||
T|TMLCO|201411|OREX|15|23|108|258728|10800|0|42335|0|5000|0|10500|14868|.0316||0|||0||0||
T|TMLCO|201411|OTIC|15|23|1|4400|0|400|4000|4126|274|0|0|0|-.203||0|||0||0||
T|TMLCO|201411|OTIV|15|23|5|12000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|OUTR|15|23|1|3000|0|0|3000|0|0|0|0|0|.0702||0|||0||0||
T|TMLCO|201411|OVTI|15|23|2|6790|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|OXGN|15|23|17|55064|2400|0|14500|0|0|0|6500|4000|.0336||0|||0||0||
T|TMLCO|201411|OXLC|15|23|4|11950|1600|0|3000|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201411|OZRK|15|23|6|24500|0|0|18000|0|0|0|556|17444|.012||0|||0||0||
T|TMLCO|201411|PAAS|15|23|10|27150|9000|0|6500|0|0|0|0|6500|.0977||0|||0||0||
T|TMLCO|201411|SLXP|15|23|1|2000|0|0|2000|0|0|0|0|0|1.37||0|||0||0||
T|TMLCO|201411|SMCI|15|23|20|49019|5162|0|9000|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201411|SMLP|15|23|1|2500|0|0|2500|0|0|0|0|2500|.21||0|||0||0||
T|TMLCO|201411|SNCR|15|23|1|2000|0|0|2000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|SNDK|15|23|10|35800|4400|0|20900|2500|0|0|4000|14400|.0388||0|||0||0||
T|TMLCO|201411|SNMX|15|23|2|6000|0|0|2000|0|0|0|0|0|.157||0|||0||0||
T|TMLCO|201411|SNOW|15|23|2|4400|0|0|1769|0|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201411|SNSS|15|23|28|97600|19000|0|24840|0|0|0|2140|9650|-.0029||0|||0||0||
T|TMLCO|201411|SNTA|15|23|6|16900|3500|0|4900|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201411|WUBA|15|23|2|6179|0|0|3600|0|0|0|0|3600|.69||0|||0||0||
T|TMLCO|201411|WWAV|15|23|1|2500|0|0|2500|0|0|0|200|2300|.2244||0|||0||0||
T|TMLCO|201411|WWWW|15|23|3|6000|0|0|2000|0|0|0|2000|0|.1235||0|||0||0||
T|TMLCO|201411|WYNN|15|23|14|39440|7000|0|23968|3343|0|3000|10425|5200|.0108||0|||0||0||
T|TMLCO|201411|XENE|15|23|1|2000|0|0|2000|0|0|0|0|0|.4372||0|||0||0||
T|TMLCO|201411|XNPT|15|23|16|45820|6900|0|14460|1050|0|0|2880|2600|.0277||0|||0||0||
T|TMLCO|201411|XOMA|15|23|14|32500|4000|0|10500|100|0|2400|4100|3900|-.0077||0|||0||0||
T|TMLCO|201411|XOOM|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GIGM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INUV|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCCO|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPX|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETH|15|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BABY|15|23|1|4001|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGR|15|23|1|3403|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACRE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTD|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPXX|15|23|2|4802|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UDF|15|23|1|2846|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMRX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LSG|15|23|5|12150|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBDC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUDA|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMPE|15|23|3|6700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRTX|15|23|4|15250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SXE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SH|15|23|4|9000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FREE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-N|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLPI|15|23|4|14799|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXI|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEU|15|23|3|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICEL|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CENX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLD|15|23|4|11800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZHNE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGLY|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|III|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETJ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOI|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TX|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FULL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YINN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APPY|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HRZN|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAG|15|23|3|6500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZG|15|23|2|7651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANAD|15|23|4|10569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOCK|15|23|4|10100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCAI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRG|15|23|8|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|O|15|23|1|2016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSO|15|23|3|6500|0|0|4000|1100|0|0|2900|0|.0199||0|||0||0||
T|TMLCO|201411|CCIH|15|23|6|13000|2500|0|6500|2200|0|0|0|4300|-.0161||0|||0||0||
T|TMLCO|201411|CDTI|15|23|36|94069|16500|0|19400|0|0|100|100|5025|.0174||0|||0||0||
T|TMLCO|201411|CECO|15|23|20|44500|2000|0|18550|0|0|0|200|10250|.0027||0|||0||0||
T|TMLCO|201411|CELG|15|23|11|26500|9000|0|15500|0|0|2000|6500|5000|.697||0|||0||0||
T|TMLCO|201411|CEMI|15|23|2|4500|0|0|2500|0|0|0|0|2500|.0088||0|||0||0||
T|TMLCO|201411|CEQP|15|23|6|13000|0|0|4000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201411|CERE|15|23|11|28000|3000|0|6000|0|0|0|0|2000|.0233||0|||0||0||
T|TMLCO|201411|EYES|15|23|29|68500|22500|0|17800|0|1296|4504|2000|4000|-.1268||0|||0||0||
T|TMLCO|201411|FCEL|15|23|69|178720|10500|0|48215|0|0|0|4000|14500|.0075||0|||0||0||
T|TMLCO|201411|FEYE|15|23|77|212423|43588|0|65227|1418|9850|10886|4693|30022|.2039||0|||0||0||
T|TMLCO|201411|FFBC|15|23|2|4000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|FGEN|15|23|5|17500|0|0|4725|0|0|0|530|595|.1249||0|||0||0||
T|TMLCO|201411|KING|15|23|22|59100|3717|0|16010|0|200|0|0|11560|-.0029||0|||0||0||
T|TMLCO|201411|KITE|15|23|5|16500|0|0|14596|100|0|0|3000|7496|-.0075||0|||0||0||
T|TMLCO|201411|KLAC|15|23|2|5000|2000|0|3000|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201411|KMI+|15|23|2|4500|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|KNDI|15|23|22|58744|20430|0|16326|0|0|0|300|10588|.1931||0|||0||0||
T|TMLCO|201411|KORS|15|23|5|12700|0|0|4500|0|0|0|2000|2500|-.2322||0|||0||0||
T|TMLCO|201411|KPTI|15|23|1|2900|0|0|1051|0|0|0|1051|0|-.18||0|||0||0||
T|TMLCO|201411|PACB|15|23|9|26661|0|0|10403|0|0|0|2500|0|-.0051||0|||0||0||
T|TMLCO|201411|PACD|15|23|6|16000|2000|0|2500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|PAGP|15|23|17|40350|0|0|26650|3490|2578|30|3902|12500|.0846||0|||0||0||
T|TMLCO|201411|PANL|15|23|1|2000|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|PANW|15|23|8|21000|4000|100|5000|100|0|0|5000|0|.3079||0|||0||0||
T|TMLCO|201411|PCLN|15|23|3|8900|0|0|5900|0|0|0|0|2904|-.4817||0|||0||0||
T|TMLCO|201411|SONS|15|23|5|15500|2000|0|7500|0|0|0|3500|0|.0073||0|||0||0||
T|TMLCO|201411|SOXS|15|23|74|187800|10000|0|49900|0|4000|2000|10100|18000|-.0204||0|||0||0||
T|TMLCO|201411|SPCB|15|23|4|8000|0|0|2000|0|0|0|0|500|.0525||0|||0||0||
T|TMLCO|201411|SPDC|15|23|2|8783|0|0|4000|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201411|SPEX|15|23|21|67096|0|0|7663|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201411|SPIL|15|23|3|6000|0|0|2000|0|0|0|0|2000|.0073||0|||0||0||
T|TMLCO|201411|SPLK|15|23|26|64800|8000|0|14500|0|31|705|9469|4295|.3139||0|||0||0||
T|TMLCO|201411|SPLS|15|23|8|23692|0|0|7104|0|0|0|3065|4039|-.0195||0|||0||0||
T|TMLCO|201411|YDLE|15|23|2|5000|0|0|800|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|YELP|15|23|9|23350|3000|0|15100|0|3100|0|0|5000|-.0338||0|||0||0||
T|TMLCO|201411|YHOO|15|23|70|195918|41085|0|108191|6364|21997|6100|28620|29110|.0234||0|||0||0||
T|TMLCO|201411|YNDX|15|23|7|14000|0|0|2000|300|1700|0|0|0|.203||0|||0||0||
T|TMLCO|201411|YOKU|15|23|13|35451|4000|0|2900|0|0|0|2900|0|.15||0|||0||0||
T|TMLCO|201411|ZAYO|15|23|4|8000|2000|0|4000|0|0|0|0|2000|.31||0|||0||0||
T|TMLCO|201411|ZAZA|15|23|17|45940|2500|0|2500|0|0|0|0|2500|.1824||0|||0||0||
T|TMLCO|201411|HTS-A|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATLC|15|23|1|2537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVR-B|15|23|1|2083|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSPR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NURO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYD|15|23|2|5502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAL|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMEX|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRML|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OLN|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVF|15|23|6|18716|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGXI|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WNS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPAR|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AREX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCI|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCAR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDC|15|23|2|6554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVV|15|23|10|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTD|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGI|15|23|1|3344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN-E|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INGN|15|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPT|15|23|1|2565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SNFCA|15|23|1|2048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKU|15|23|2|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATVI|15|23|4|9400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VPV|15|23|2|4624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUMN|15|23|34|82500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALSN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CG|15|23|1|3654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFON|15|23|5|16775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EV|15|23|1|4335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGTX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHS|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAWW|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHK|15|23|1|4812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HALO|15|23|4|10149|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXS-D|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KIN|15|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EDD|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IID|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGLT|15|23|1|2230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYT|15|23|5|11800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATAX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWA|15|23|1|3024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIMO|15|23|2|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LODE|15|23|6|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEMP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGDM|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HMIN|15|23|1|3444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZIOP|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANIP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFG|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGIX|15|23|3|8690|0|0|4000|0|100|0|2500|1000|-.0848||0|||0||0||
T|TMLCO|201411|CGNX|15|23|1|2300|0|0|2300|0|0|0|0|10|.0203||0|||0||0||
T|TMLCO|201411|CHCI|15|23|4|9000|0|0|2500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|FINL|15|23|3|10854|0|0|10854|400|0|0|0|5554|-.027||0|||0||0||
T|TMLCO|201411|FIVN|15|23|8|18985|0|0|3900|0|0|0|0|0|-.0179||0|||0||0||
T|TMLCO|201411|FLDM|15|23|1|2000|0|0|2000|497|0|0|1503|0|.0805||0|||0||0||
T|TMLCO|201411|FLEX|15|23|3|8000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201411|FLOT|15|23|4|10850|0|0|4255|0|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201411|FLTX|15|23|1|2000|0|0|2000|0|0|0|0|187|.0147||0|||0||0||
T|TMLCO|201411|FMSA|15|23|2|4500|0|0|4500|0|0|0|0|4500|-.006||0|||0||0||
T|TMLCO|201411|FNFV|15|23|1|2500|0|0|2500|0|0|0|0|0|.1032||0|||0||0||
T|TMLCO|201411|LAKE|15|23|6|17711|5000|0|11611|0|0|0|0|8611|.234||0|||0||0||
T|TMLCO|201411|LEDS|15|23|1|2000|0|0|2000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|LEJU|15|23|1|4000|0|0|4000|0|0|0|0|4000|.2491||0|||0||0||
T|TMLCO|201411|LGCY|15|23|11|28400|0|0|7657|400|0|0|0|300|-.0236||0|||0||0||
T|TMLCO|201411|PEIX|15|23|11|26000|0|0|8000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PFMT|15|23|2|8570|0|100|2000|2100|0|0|0|0|-.031||0|||0||0||
T|TMLCO|201411|SPWR|15|23|30|90167|47489|0|41504|0|2000|8034|4082|18699|.019||0|||0||0||
T|TMLCO|201411|SPXL|15|23|6|16000|0|0|14000|0|2000|3000|3000|6000|-.026||0|||0||0||
T|TMLCO|201411|SPXS|15|23|10|36500|0|0|6500|0|100|6400|0|0|-.0005||0|||0||0||
T|TMLCO|201411|SPXU|15|23|32|88140|0|0|30400|0|4000|810|13990|6200|.062||0|||0||0||
T|TMLCO|201411|SQNM|15|23|5|13677|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201411|SQQQ|15|23|8|19580|2580|0|9100|0|0|2500|4600|2000|-.0713||0|||0||0||
T|TMLCO|201411|SRLP|15|23|1|4000|0|0|4000|2139|0|0|300|1561|-.2484||0|||0||0||
T|TMLCO|201411|ZGNX|15|23|25|73500|0|0|11000|0|0|0|0|7700|.0015||0|||0||0||
T|TMLCO|201411|ZIXI|15|23|4|8000|0|0|6000|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201411|ZNGA|15|23|93|258569|11600|0|45270|0|0|0|2400|16870|.0094||0|||0||0||
T|TMLCO|201411|AGM-A|15|23|1|4000|0|0|3900|1100|0|0|0|2800|.1297||0|||0||0||
T|TMLCO|201411|ALL-E|15|23|2|8000|0|0|80|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDLI|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLFS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RQI|15|23|14|32000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSX|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TFM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REED|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NFEC|15|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX+|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CISG|15|23|7|21000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORCL|15|23|11|41506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMX|15|23|2|9698|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLJE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUO|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MONT|15|23|5|14000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BV|15|23|5|22710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMID|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PINC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXPW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMPR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNN-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMAM|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MT|15|23|3|8475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBL|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|POT|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSIR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKCC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MQY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLGY|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HH|15|23|7|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMH|15|23|1|4515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSNN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PID|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPXA|15|23|1|4981|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EQC-E|15|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCA|15|23|1|3674|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYI|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EARN|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DLTR|15|23|3|6018|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CQP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENRJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CETV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEED|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HUSI-H|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCO|15|23|3|9000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VBK|15|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLDD|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DATE|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOPE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ING|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOY|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GYB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUBA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAXI|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONTY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HASI|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKBA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALM|15|23|2|5750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMBS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHGI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GST|15|23|4|9000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACCO|15|23|4|8620|2155|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LTS|15|23|2|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEA|15|23|1|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWX|15|23|1|3188|3188|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IXUS|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|15|23|1|2000|0|0|2000|599|300|0|0|1101|-.039||0|||0||0||
T|TMLCO|201411|CHYR|15|23|4|13000|2000|0|4100|100|0|0|0|0|.021||0|||0||0||
T|TMLCO|201411|CIEN|15|23|4|11766|0|0|2000|51|0|0|1949|0|.03||0|||0||0||
T|TMLCO|201411|CJES|15|23|2|5000|0|0|5000|0|2000|0|0|3000|.172||0|||0||0||
T|TMLCO|201411|CLDX|15|23|107|285108|64500|0|77275|3500|4183|3400|38492|21700|.0844||0|||0||0||
T|TMLCO|201411|CLGX|15|23|1|2800|0|0|2800|0|0|0|0|2800|.0403||0|||0||0||
T|TMLCO|201411|CLNE|15|23|14|32862|0|0|9362|0|0|0|0|4362|.0101||0|||0||0||
T|TMLCO|201411|FNHC|15|23|11|22000|0|0|4000|300|0|0|0|3700|.1493||0|||0||0||
T|TMLCO|201411|FNSR|15|23|13|27691|18991|0|2000|0|2000|0|0|0|.12||0|||0||0||
T|TMLCO|201411|FOLD|15|23|7|14100|4000|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201411|FRAN|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.1485||0|||0||0||
T|TMLCO|201411|FSFR|15|23|6|14500|0|0|6500|0|0|0|2000|0|-.0312||0|||0||0||
T|TMLCO|201411|LINE|15|23|36|105350|6600|0|45900|0|2000|0|14800|5000|.0069||0|||0||0||
T|TMLCO|201411|LIQD|15|23|7|18498|5000|0|2666|0|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201411|LITB|15|23|16|40000|7000|0|3000|0|0|0|3000|0|.1258||0|||0||0||
T|TMLCO|201411|LIVE|15|23|2|8700|3900|0|4800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|LLNW|15|23|3|6500|0|0|2500|2438|0|0|0|62|-.0104||0|||0||0||
T|TMLCO|201411|LLTC|15|23|8|21612|0|0|4821|0|0|0|0|3109|.0699||0|||0||0||
T|TMLCO|201411|LNBB|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0924||0|||0||0||
T|TMLCO|201411|LNCO|15|23|21|56725|2725|0|22500|2000|0|3000|0|14600|.083||0|||0||0||
T|TMLCO|201411|PGNX|15|23|20|72000|10000|0|4900|0|0|0|900|4000|.0988||0|||0||0||
T|TMLCO|201411|PGRE|15|23|35|89095|2900|0|34095|0|0|0|8100|13395|.0259||0|||0||0||
T|TMLCO|201411|PLKI|15|23|1|3000|0|0|3000|0|0|0|0|1475|.0145||0|||0||0||
T|TMLCO|201411|PLUG|15|23|98|261843|27599|0|61327|0|1200|1800|11000|27200|.0114||0|||0||0||
T|TMLCO|201411|SRPT|15|23|25|54923|8923|0|13100|0|156|5844|0|3100|-.0232||0|||0||0||
T|TMLCO|201411|SSRI|15|23|9|27000|8000|0|6800|0|0|0|0|2000|.0388||0|||0||0||
T|TMLCO|201411|SSYS|15|23|10|24000|2000|0|10000|200|0|122|4078|2000|.5254||0|||0||0||
T|TMLCO|201411|STAA|15|23|2|5000|0|0|5000|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201411|STBA|15|23|4|8000|0|0|3821|0|0|0|1706|294|.0499||0|||0||0||
T|TMLCO|201411|STCK|15|23|1|2000|0|0|2000|800|0|0|0|1200|-.04||0|||0||0||
T|TMLCO|201411|STNG|15|23|2|4500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|STNR|15|23|3|11186|0|0|2444|0|0|0|504|400|-.0296||0|||0||0||
T|TMLCO|201411|BAC-W|15|23|6|16500|0|0|2910|0|0|0|0|700|-.0011||0|||0||0||
T|TMLCO|201411|BBEPP|15|23|2|4000|0|0|2000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|BBT-D|15|23|1|2558|0|0|397|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKEPP|15|23|2|5690|0|0|650|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201411|CBZ|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USAT|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERB|15|23|11|34102|7100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPXL|15|23|1|2435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHD|15|23|1|2037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXAM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRF-B|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYMX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHO|15|23|1|3827|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NES|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLUB|15|23|4|13600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGDO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVY|15|23|7|18700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNG|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THLD|15|23|6|13500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GRH|15|23|2|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB-O|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOSS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAF|15|23|1|2190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFIE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FLO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYF|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GBX|15|23|2|6000|2520|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGA|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISBC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUSQ|15|23|2|5293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERIC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRG|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WPP|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHKR|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XIN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZQK|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNOV|15|23|10|42455|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LYTS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTRB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TYG-B|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTA|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBD|15|23|1|2139|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLSN|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDF|15|23|11|22000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RFIL|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EHI|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVNR|15|23|5|11800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FHCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FET|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APDN|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IBB|15|23|1|3475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHPI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USG|15|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQJ|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTIC|15|23|5|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRI|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GURE|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAS|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLVS|15|23|2|6100|0|0|6100|0|0|0|2500|3600|.0295||0|||0||0||
T|TMLCO|201411|CMCM|15|23|27|76552|19840|0|10430|0|0|0|4200|3800|.1012||0|||0||0||
T|TMLCO|201411|CMGE|15|23|3|10000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|CMLP|15|23|11|28800|0|0|7170|1705|100|0|2970|395|-.0207||0|||0||0||
T|TMLCO|201411|CMLS|15|23|3|6000|0|0|2000|0|0|0|0|2000|.091||0|||0||0||
T|TMLCO|201411|CMRX|15|23|1|2000|0|0|330|280|0|50|0|0|-.0039||0|||0||0||
T|TMLCO|201411|CNAT|15|23|4|11000|0|0|3000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|CNDO|15|23|18|43590|0|0|10500|0|0|0|250|2800|-.0046||0|||0||0||
T|TMLCO|201411|CNET|15|23|55|163355|11800|0|7329|0|0|0|3100|4229|.0703||0|||0||0||
T|TMLCO|201411|CNHI|15|23|8|17550|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|FSLR|15|23|29|63000|2000|0|31000|0|2000|2476|8524|15500|.1812||0|||0||0||
T|TMLCO|201411|FUEL|15|23|9|18000|2000|0|4000|0|0|0|2000|0|-.23||0|||0||0||
T|TMLCO|201411|FULT|15|23|1|2300|0|0|2300|0|0|0|0|2300|.0914||0|||0||0||
T|TMLCO|201411|FXEN|15|23|3|7000|2000|0|3000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GALE|15|23|18|53390|0|0|9906|0|0|0|0|3700|-.0061||0|||0||0||
T|TMLCO|201411|GASL|15|23|14|32100|2000|0|13500|0|0|2000|2000|6500|.1196||0|||0||0||
T|TMLCO|201411|LOCO|15|23|18|55651|2500|0|20088|4500|0|0|1812|2000|.2493||0|||0||0||
T|TMLCO|201411|LPHI|15|23|4|9000|0|0|2000|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201411|LRAD|15|23|6|13500|0|0|4000|0|0|0|0|2000|-.025||0|||0||0||
T|TMLCO|201411|LULU|15|23|21|52200|0|0|6000|0|0|2000|0|4000|.1303||0|||0||0||
T|TMLCO|201411|LXRX|15|23|25|64711|7900|0|14310|0|0|0|4250|2425|.0055||0|||0||0||
T|TMLCO|201411|POZN|15|23|1|3000|0|0|66|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PPHM|15|23|6|17800|2000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PRAH|15|23|1|2000|0|0|2000|0|0|0|0|0|.908||0|||0||0||
T|TMLCO|201411|PRKR|15|23|13|33416|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PRXL|15|23|5|10000|0|0|2000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|STON|15|23|2|5170|0|0|1185|0|0|0|0|0|-.1075||0|||0||0||
T|TMLCO|201411|STRL|15|23|1|2600|0|0|2600|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|STRM|15|23|1|2000|0|0|2000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201411|STWD|15|23|14|46200|0|0|13600|0|0|0|0|4000|.0209||0|||0||0||
T|TMLCO|201411|SUMR|15|23|14|35138|2234|0|12500|700|0|0|5700|2200|.0211||0|||0||0||
T|TMLCO|201411|SUNE|15|23|54|132018|15012|0|36636|1200|4500|2300|12640|8496|.0408||0|||0||0||
T|TMLCO|201411|SUPN|15|23|5|17700|0|100|3900|1800|99|0|2101|0|.2622||0|||0||0||
T|TMLCO|201411|SWFT|15|23|4|12732|3866|0|6366|0|0|0|0|2500|.0339||0|||0||0||
T|TMLCO|201411|SWHC|15|23|4|11600|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SWIR|15|23|3|6049|0|0|2000|0|0|0|2000|0|.8155||0|||0||0||
T|TMLCO|201411|CMCSA|15|23|12|35435|0|0|31435|5500|0|0|11000|7935|.0285||0|||0||0||
T|TMLCO|201411|COF-D|15|23|5|15500|0|0|2957|0|0|0|0|183|-.0067||0|||0||0||
T|TMLCO|201411|NCIT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSV|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACM|15|23|2|6197|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANGI|15|23|4|11100|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVU|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AST|15|23|5|15668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THGA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPHC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDCC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNA|15|23|3|9000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QRE|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDHL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSN|15|23|1|2360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPG|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOAT|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NUV|15|23|3|7650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KMF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNO-L|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETAK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BZH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NLY-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRK|15|23|5|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNVR|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPLO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGMO|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RIC|15|23|11|33966|8174|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BDN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALGN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLYWW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYE|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPYG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CII|15|23|3|11150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|I|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTF|15|23|2|4340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCS-|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGZ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPT-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGYP|15|23|10|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIND|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EUFN|15|23|5|11152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRCM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSS|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIE|15|23|3|6500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETRM|15|23|12|32932|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APOL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUM|15|23|1|2470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HTBI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LUNA|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMT|15|23|4|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTRSP|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGRX|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPP|15|23|1|2260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRRS|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WRB-B|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIDM|15|23|2|4794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGR|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WSM|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCAP|15|23|5|10350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNF|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRDR|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCX|15|23|6|15700|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNOB|15|23|1|2380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEH|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MER-F|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEN|15|23|5|10900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTY|15|23|18|49100|10600|0|1400|0|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201411|COCO|15|23|18|48430|10250|0|2900|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201411|CODI|15|23|26|86000|0|0|7000|0|0|0|2000|3000|-.0849||0|||0||0||
T|TMLCO|201411|CONN|15|23|3|6000|0|0|4000|0|0|2000|0|0|.1485||0|||0||0||
T|TMLCO|201411|CORR|15|23|76|218996|6875|0|136805|0|2000|400|22700|41435|-.0153||0|||0||0||
T|TMLCO|201411|CORT|15|23|25|66450|6000|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|COUP|15|23|19|54748|6000|0|30204|2000|0|0|0|8200|.0392||0|||0||0||
T|TMLCO|201411|GDOT|15|23|1|2500|0|0|2500|0|0|0|0|273|.0356||0|||0||0||
T|TMLCO|201411|GDXJ|15|23|7|16800|0|0|10800|2700|0|3500|0|4600|.1314||0|||0||0||
T|TMLCO|201411|GERN|15|23|79|197204|47305|0|44204|0|4400|1600|19373|11631|.0146||0|||0||0||
T|TMLCO|201411|GFIG|15|23|2|6254|0|0|3554|1222|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201411|GGAL|15|23|2|6100|0|0|3500|0|0|2100|1400|0|.01||0|||0||0||
T|TMLCO|201411|GILD|15|23|59|149172|26500|0|49000|8607|8393|9000|11698|7005|.276||0|||0||0||
T|TMLCO|201411|MACK|15|23|19|57706|2370|0|23810|0|0|600|700|15010|-.0104||0|||0||0||
T|TMLCO|201411|MBLY|15|23|28|82200|8500|0|14300|0|0|2000|0|10300|.0294||0|||0||0||
T|TMLCO|201411|MCEP|15|23|18|50086|0|200|19800|2300|0|0|3700|8000|-.0191||0|||0||0||
T|TMLCO|201411|MCRL|15|23|1|3000|0|0|343|0|0|0|0|300|-.035||0|||0||0||
T|TMLCO|201411|PSEC|15|23|21|60859|3000|0|8162|0|0|0|0|4000|.0167||0|||0||0||
T|TMLCO|201411|PSTB|15|23|6|22020|0|0|700|0|700|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PTCT|15|23|1|2400|0|0|2400|0|0|0|43|2357|.0404||0|||0||0||
T|TMLCO|201411|PTIE|15|23|14|36687|2000|0|10000|0|0|0|12|2688|-.0164||0|||0||0||
T|TMLCO|201411|SWKS|15|23|41|137700|12000|0|13500|2000|0|3059|2941|3000|-.2808||0|||0||0||
T|TMLCO|201411|SWSH|15|23|1|2000|0|0|2000|0|0|0|0|0|.1125||0|||0||0||
T|TMLCO|201411|SYMC|15|23|2|7800|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201411|SYNA|15|23|5|11500|2250|0|2000|0|2000|0|0|0|.33||0|||0||0||
T|TMLCO|201411|SYRX|15|23|10|31000|0|0|6000|0|0|0|0|6000|.0167||0|||0||0||
T|TMLCO|201411|SZYM|15|23|28|66980|9100|0|23500|0|2500|400|5100|9000|.0343||0|||0||0||
T|TMLCO|201411|TASR|15|23|46|117370|10000|0|56372|0|0|3000|24200|8750|.0165||0|||0||0||
T|TMLCO|201411|GCVRZ|15|23|18|56478|8000|0|18700|0|0|2200|300|2500|-.0044||0|||0||0||
T|TMLCO|201411|ROP|15|23|1|3333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBLU|15|23|5|11919|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVTI|15|23|2|8196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MXF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANFI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITT|15|23|1|2084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-T|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHLN|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URBN|15|23|2|5500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MZOR|15|23|2|4844|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXQ|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MON|15|23|5|12630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VMEM|15|23|32|72579|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAC-D|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LMCA|15|23|3|6360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMLP|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPAI|15|23|1|2640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEE-I|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORAN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEN|15|23|3|6405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRO|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|15|23|3|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFUS|15|23|2|5900|2950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WG|15|23|1|2053|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TICC|15|23|2|6974|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAMY|15|23|4|9000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBY|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ITM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCT|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVEP|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXG|15|23|9|25142|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESEA|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HSOL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFF|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRQ|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNFI|15|23|1|2010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORMP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHGG|15|23|4|9579|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VB|15|23|1|4550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WES|15|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEAR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|15|23|3|9000|8582|0|2150|0|0|0|0|700|-.0135||0|||0||0||
T|TMLCO|201411|CPLP|15|23|43|116500|4000|0|8200|700|0|0|0|7500|.0176||0|||0||0||
T|TMLCO|201411|CPST|15|23|20|53111|5600|0|7000|0|0|0|0|2600|.0034||0|||0||0||
T|TMLCO|201411|CRDC|15|23|3|6200|0|0|5900|0|0|0|0|2000|.0006||0|||0||0||
T|TMLCO|201411|CREE|15|23|7|19900|2000|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201411|CREG|15|23|4|8000|0|0|2100|0|0|0|0|2000|.009||0|||0||0||
T|TMLCO|201411|CRIS|15|23|6|18500|0|0|4000|0|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201411|CRME|15|23|1|3000|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|GLNG|15|23|6|18355|0|0|13655|100|2900|0|6155|0|.0141||0|||0||0||
T|TMLCO|201411|GLOB|15|23|3|6000|0|0|40|0|0|0|0|40|||0|||0||0||
T|TMLCO|201411|GLOG|15|23|1|4800|0|0|4800|0|0|0|0|4800|-.04||0|||0||0||
T|TMLCO|201411|GLOP|15|23|2|4000|0|0|4000|0|0|0|0|2000|.1838||0|||0||0||
T|TMLCO|201411|GLRE|15|23|8|16000|0|0|10100|0|0|0|0|4101|.0916||0|||0||0||
T|TMLCO|201411|GLUU|15|23|18|42165|6000|0|10000|0|0|0|0|2000|.0019||0|||0||0||
T|TMLCO|201411|GMCR|15|23|19|43700|8400|0|9552|0|0|0|7152|2400|.1648||0|||0||0||
T|TMLCO|201411|GMLP|15|23|1|2000|0|0|1067|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201411|GNVC|15|23|5|11000|0|0|2000|0|0|0|300|1700|.0215||0|||0||0||
T|TMLCO|201411|GOGO|15|23|29|74676|19226|0|24990|1900|4117|4671|9427|875|.039||0|||0||0||
T|TMLCO|201411|MDGN|15|23|6|15200|2000|0|2800|0|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201411|MDLZ|15|23|2|4422|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201411|MDVN|15|23|5|17000|8000|600|4000|4600|0|0|0|0|-1.3647||0|||0||0||
T|TMLCO|201411|MDXG|15|23|2|5800|0|0|2000|0|0|0|0|100|.026||0|||0||0||
T|TMLCO|201411|MEET|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201411|MEMP|15|23|30|77673|2000|0|33500|0|0|0|4000|11000|-.0411||0|||0||0||
T|TMLCO|201411|PWRD|15|23|2|4000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|QCOM|15|23|37|95594|13500|0|35000|2200|4600|7400|8000|7800|.03||0|||0||0||
T|TMLCO|201411|QIHU|15|23|18|43950|7650|0|21450|0|280|4220|14950|2000|-.0114||0|||0||0||
T|TMLCO|201411|QLIK|15|23|5|10000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201411|QLYS|15|23|1|3000|0|500|2500|800|0|0|2200|0|-.0035||0|||0||0||
T|TMLCO|201411|QSII|15|23|2|5000|0|0|3000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|TCPC|15|23|24|55800|0|0|12253|300|0|2000|61|5400|-.0009||0|||0||0||
T|TMLCO|201411|TEDU|15|23|6|13053|0|100|5550|1650|0|0|2000|0|.0484||0|||0||0||
T|TMLCO|201411|TENX|15|23|10|26438|0|0|12638|2900|0|2000|0|5738|.0961||0|||0||0||
T|TMLCO|201411|TEVA|15|23|2|6382|0|0|2500|100|2400|0|0|0|.03||0|||0||0||
T|TMLCO|201411|THRX|15|23|3|9000|0|0|3000|0|0|0|3000|0|.09||0|||0||0||
T|TMLCO|201411|JPM-C|15|23|2|6000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SKUL|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-P|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSTG|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMUC|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HI|15|23|1|4352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUME|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WAVX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WWE|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KCAP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVEO|15|23|2|9580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPC|15|23|1|2000|1995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOT|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAME|15|23|2|6580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TIBX|15|23|2|4508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTEX|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCE|15|23|1|2388|2388|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT|15|23|2|8548|4274|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRXX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGAS|15|23|2|9470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CWEI|15|23|3|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEIP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXMD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STEM|15|23|7|19500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RKT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GMED|15|23|1|2000|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRSK|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OMED|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WTW|15|23|5|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DYSL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LO|15|23|4|12040|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHEF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTM|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PJH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESSX|15|23|4|8454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSQ|15|23|3|13200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNT|15|23|1|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRNT|15|23|8|22650|0|0|7200|0|0|0|0|4200|-.0038||0|||0||0||
T|TMLCO|201411|CRTO|15|23|1|3000|0|0|3000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|CRUS|15|23|21|69800|10800|0|19000|0|2000|0|2500|10500|.0349||0|||0||0||
T|TMLCO|201411|CSCO|15|23|30|69280|6000|0|26200|0|2000|0|800|5600|.0193||0|||0||0||
T|TMLCO|201411|CSIQ|15|23|39|96847|16040|0|33105|0|1091|4500|12414|4000|.0211||0|||0||0||
T|TMLCO|201411|CSLT|15|23|2|5902|0|0|3102|0|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201411|GORO|15|23|9|20800|0|0|9500|0|0|0|2600|4900|-.0178||0|||0||0||
T|TMLCO|201411|GPRO|15|23|135|354364|50022|0|162621|2300|16899|5127|61331|48611|.1426||0|||0||0||
T|TMLCO|201411|GRBK|15|23|1|2500|0|0|2500|1600|0|0|900|0|-.01||0|||0||0||
T|TMLCO|201411|GRPN|15|23|86|232163|21837|0|59186|4999|0|3524|7665|17219|.0053||0|||0||0||
T|TMLCO|201411|GRUB|15|23|16|40526|4000|0|17522|0|0|0|6122|2500|.0745||0|||0||0||
T|TMLCO|201411|GS-A|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|GS-D|15|23|1|2000|0|0|1878|0|0|0|0|0|-.0568||0|||0||0||
T|TMLCO|201411|GS-I|15|23|3|8000|0|0|2107|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|MGNX|15|23|7|21700|9000|100|497|597|0|0|0|0|-.4584||0|||0||0||
T|TMLCO|201411|MIDZ|15|23|36|72000|6000|0|4000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201411|MIFI|15|23|8|20750|0|0|3000|2800|0|0|200|0|.0147||0|||0||0||
T|TMLCO|201411|MITK|15|23|21|49192|4000|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|QTWO|15|23|1|2000|0|0|500|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201411|RADA|15|23|12|33526|5726|0|6150|0|0|0|4150|2000|-.0576||0|||0||0||
T|TMLCO|201411|RBCN|15|23|6|24000|0|100|2800|2900|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201411|RCAP|15|23|16|35596|2000|0|13798|1300|1000|3000|1700|2000|.1128||0|||0||0||
T|TMLCO|201411|RDNT|15|23|16|42878|17473|0|8023|0|0|0|0|2248|.0308||0|||0||0||
T|TMLCO|201411|TIGR|15|23|1|2456|0|0|2456|0|0|0|0|2456|.0648||0|||0||0||
T|TMLCO|201411|TINY|15|23|4|14900|0|0|4300|0|0|0|0|4300|.03||0|||0||0||
T|TMLCO|201411|TKMR|15|23|28|76743|5549|0|20227|0|3380|1898|5474|6975|-.0151||0|||0||0||
T|TMLCO|201411|TLLP|15|23|22|56785|0|0|22757|0|0|0|4777|11173|.1163||0|||0||0||
T|TMLCO|201411|TNDM|15|23|2|4088|0|0|2000|0|0|0|0|0|.058||0|||0||0||
T|TMLCO|201411|TNET|15|23|10|29616|0|0|9828|364|0|0|3000|2664|-.0918||0|||0||0||
T|TMLCO|201411|TNGO|15|23|2|4000|0|0|2000|0|0|0|2000|0|.15||0|||0||0||
T|TMLCO|201411|PNC-Q|15|23|2|4000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|MARA|15|23|16|33000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FEN|15|23|1|3029|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBB-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHSCM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARQL|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RKUS|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRUE|15|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MODN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EEM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSAM|15|23|1|4465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCV|15|23|10|29646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEE|15|23|1|3083|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXDX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGB|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMX|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APRI|15|23|7|22800|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWRE|15|23|3|12000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNIS|15|23|6|12668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GILT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWO|15|23|2|7013|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVL|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATTO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NPI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEPT|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVT|15|23|4|9445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZA|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMAN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFT|15|23|1|2125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EOS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGK|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTL|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAN-I|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS-K|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WTR|15|23|7|22644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADXS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBRA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIX|15|23|6|13600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PAY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AHC|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSPM|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTRL|15|23|16|55807|4000|0|10956|0|0|0|3600|7000|-.0439||0|||0||0||
T|TMLCO|201411|CTRP|15|23|8|17000|2000|0|5000|0|2000|0|0|3000|-.4597||0|||0||0||
T|TMLCO|201411|CTSH|15|23|6|16088|5294|0|8500|1780|0|0|720|3000|-.1144||0|||0||0||
T|TMLCO|201411|CURE|15|23|1|2575|0|0|2575|0|0|100|2475|0|-.6065||0|||0||0||
T|TMLCO|201411|CVRR|15|23|8|18700|0|0|8700|0|0|0|500|3200|-.0047||0|||0||0||
T|TMLCO|201411|GSAT|15|23|17|41117|2000|0|16000|0|0|0|2000|6000|.0043||0|||0||0||
T|TMLCO|201411|GTXI|15|23|4|8000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|GWPH|15|23|7|18820|8660|0|2580|600|0|0|0|1980|-.0248||0|||0||0||
T|TMLCO|201411|GYLD|15|23|1|2000|0|0|1700|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HABT|15|23|5|11300|0|0|4800|0|0|0|2000|2800|.0438||0|||0||0||
T|TMLCO|201411|HBAN|15|23|6|14000|0|0|2700|0|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201411|MMLP|15|23|1|2000|0|0|2000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|MNGA|15|23|8|20000|0|0|900|0|0|0|0|900|-.0157||0|||0||0||
T|TMLCO|201411|MNKD|15|23|59|172700|11000|0|34600|0|0|3000|3275|6825|-.0061||0|||0||0||
T|TMLCO|201411|MOBI|15|23|4|10500|2000|0|4000|0|0|0|4000|0|.11||0|||0||0||
T|TMLCO|201411|MOBL|15|23|1|2500|0|0|2500|0|0|0|0|2500|.1108||0|||0||0||
T|TMLCO|201411|MOLG|15|23|14|39085|3000|0|10000|0|0|2000|0|6000|.1713||0|||0||0||
T|TMLCO|201411|MPEL|15|23|4|12000|0|0|3800|0|0|0|3000|0|-.0145||0|||0||0||
T|TMLCO|201411|REDF|15|23|3|10470|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|REGI|15|23|15|41100|6000|0|5900|0|0|0|3000|200|.0942||0|||0||0||
T|TMLCO|201411|RENN|15|23|16|38333|4000|0|6000|0|0|0|4000|0|.0463||0|||0||0||
T|TMLCO|201411|RESN|15|23|1|4000|0|0|4000|0|0|0|0|4000|.3653||0|||0||0||
T|TMLCO|201411|RETL|15|23|2|6215|0|0|347|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REXX|15|23|11|26507|0|0|5007|0|0|0|0|3000|.1155||0|||0||0||
T|TMLCO|201411|RFMD|15|23|25|67542|6000|0|11500|0|0|0|7000|4500|-.019||0|||0||0||
T|TMLCO|201411|TPLM|15|23|50|124539|7000|0|59677|0|0|0|22400|28777|.0082||0|||0||0||
T|TMLCO|201411|TPRE|15|23|38|94500|3000|0|13085|2000|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201411|TPUB|15|23|1|2000|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|TPVG|15|23|3|7500|0|0|2500|0|0|0|0|0|.1498||0|||0||0||
T|TMLCO|201411|TQNT|15|23|2|5000|3000|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201411|TQQQ|15|23|18|44570|10185|0|17670|0|5000|0|985|4500|.0124||0|||0||0||
T|TMLCO|201411|TRLA|15|23|5|14000|0|0|5000|0|0|0|3000|2000|.2738||0|||0||0||
T|TMLCO|201411|TRST|15|23|2|4000|0|0|2000|0|0|0|0|0|.029||0|||0||0||
T|TMLCO|201411|PRE-E|15|23|1|3200|0|0|2528|2528|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201411|XIV|15|23|2|7000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPO|15|23|1|2222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GIG|15|23|1|3380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SJT|15|23|1|3000|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CARO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVAN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXYN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRMD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SLM|15|23|2|7586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMU|15|23|1|2490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZAGG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MR|15|23|3|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SANW|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERUS|15|23|4|9170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TBPH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAN|15|23|9|24950|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XEL|15|23|1|2690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LVLT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FGP|15|23|3|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLD|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MUE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIG|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCZ|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOS|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KNL|15|23|1|4802|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIN|15|23|6|14901|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSCI|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYAN|15|23|1|3000|0|0|3000|0|0|0|0|0|.2207||0|||0||0||
T|TMLCO|201411|CYBR|15|23|28|66300|6500|0|21000|0|5500|0|5347|6153|.1256||0|||0||0||
T|TMLCO|201411|CYTK|15|23|8|23644|4300|0|4298|4298|0|0|0|0|-.0672||0|||0||0||
T|TMLCO|201411|CYTR|15|23|11|33916|8678|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|CYTX|15|23|5|14470|2000|0|2885|0|0|0|2885|0|.0008||0|||0||0||
T|TMLCO|201411|DANG|15|23|18|47425|4100|0|12100|0|2000|0|2300|6300|.0013||0|||0||0||
T|TMLCO|201411|DARA|15|23|5|14964|0|0|8350|0|0|0|2000|6350|.0109||0|||0||0||
T|TMLCO|201411|DATA|15|23|16|46831|2581|0|15094|0|0|0|2812|12282|.7696||0|||0||0||
T|TMLCO|201411|HERO|15|23|19|46255|6333|0|6600|0|0|0|0|1600|-.0091||0|||0||0||
T|TMLCO|201411|HIIQ|15|23|7|18985|2000|0|6900|0|0|0|342|300|.1016||0|||0||0||
T|TMLCO|201411|HIMX|15|23|56|153351|39500|0|20950|0|0|2000|4100|9700|.0266||0|||0||0||
T|TMLCO|201411|HIVE|15|23|9|26200|0|100|2686|1686|0|0|1100|0|.0159||0|||0||0||
T|TMLCO|201411|MRGE|15|23|4|10100|2700|0|2700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|MRKT|15|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|MRVL|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201411|MS-G|15|23|1|3706|0|0|400|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|MSCC|15|23|15|38218|5473|0|7195|0|0|0|0|1494|.046||0|||0||0||
T|TMLCO|201411|MSFT|15|23|18|39147|4000|0|12375|2000|0|4375|2000|0|-.0346||0|||0||0||
T|TMLCO|201411|MSON|15|23|2|4000|0|0|1302|0|0|0|0|902|-.2961||0|||0||0||
T|TMLCO|201411|MSTX|15|23|47|121484|8000|0|13800|0|0|3000|4000|4300|-.0026||0|||0||0||
T|TMLCO|201411|MTDR|15|23|5|15400|0|0|6559|131|4469|200|1759|0|-.0361||0|||0||0||
T|TMLCO|201411|MTLS|15|23|2|9780|0|0|4854|0|0|0|0|900|.0566||0|||0||0||
T|TMLCO|201411|RGLS|15|23|57|153767|11000|0|28410|373|0|5127|4000|11900|.0922||0|||0||0||
T|TMLCO|201411|RGSE|15|23|10|23600|0|0|7600|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|RICE|15|23|2|6800|0|0|3000|0|0|0|3000|0|.33||0|||0||0||
T|TMLCO|201411|RMTI|15|23|29|77357|3000|0|11700|0|2000|0|1800|2700|.0196||0|||0||0||
T|TMLCO|201411|RNDY|15|23|7|16500|2000|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|TSEM|15|23|1|2500|0|0|2500|0|0|0|2500|0|.14||0|||0||0||
T|TMLCO|201411|TSLA|15|23|34|72500|10000|0|19000|0|0|2000|0|9000|.0602||0|||0||0||
T|TMLCO|201411|TSLX|15|23|7|19500|2000|0|2000|0|0|0|0|0|.1215||0|||0||0||
T|TMLCO|201411|TSYS|15|23|3|7000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|TTPH|15|23|1|2000|0|0|2000|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201411|TTWO|15|23|5|17380|0|0|10165|0|0|0|0|10165|.0016||0|||0||0||
T|TMLCO|201411|TUBE|15|23|5|10949|2000|0|4000|0|0|0|2000|0|-.0283||0|||0||0||
T|TMLCO|201411|TVIX|15|23|6|20000|3000|0|13000|0|0|0|5500|4000|.0088||0|||0||0||
T|TMLCO|201411|VLCCF|15|23|3|10000|0|0|2000|0|0|0|0|0|.0418||0|||0||0||
T|TMLCO|201411|DHX|15|23|1|4250|4250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CET|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAB|15|23|4|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FFIV|15|23|1|4716|4716|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGQ|15|23|10|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UMPQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMGN|15|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEY|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMP|15|23|1|3142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDOG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OAK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COTY|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XGTI|15|23|5|13400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLH|15|23|1|4120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYAM|15|23|2|4375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTIV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNTD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NWBOW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPS|15|23|3|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRB|15|23|1|4850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEMI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCRD|15|23|7|17500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VEEV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DWX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MET-A|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAHO|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPHI|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPTT|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGY|15|23|4|10806|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRK|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONTX|15|23|5|12500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HCI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVHC|15|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UWN|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBI|15|23|3|8200|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCIX|15|23|11|29505|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|DCOM|15|23|1|3600|0|0|3600|0|0|0|0|0|.0522||0|||0||0||
T|TMLCO|201411|DECK|15|23|1|2000|0|0|2000|818|0|0|1182|0|.3515||0|||0||0||
T|TMLCO|201411|DEPO|15|23|3|11000|0|0|6800|0|0|0|0|3500|-.0849||0|||0||0||
T|TMLCO|201411|DGAZ|15|23|2|4000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|DLIA|15|23|6|15900|2200|0|6000|0|0|0|0|3000|.0009||0|||0||0||
T|TMLCO|201411|HKTV|15|23|12|25461|2000|0|9961|0|0|0|1500|2000|.1707||0|||0||0||
T|TMLCO|201411|HMSY|15|23|3|6220|0|0|2000|0|1300|100|600|0|-.07||0|||0||0||
T|TMLCO|201411|HRTG|15|23|8|22031|0|0|500|0|0|0|0|500|-.12||0|||0||0||
T|TMLCO|201411|HSBC|15|23|30|60400|2000|0|10500|0|0|0|2000|8400|-.013||0|||0||0||
T|TMLCO|201411|HTBX|15|23|1|2000|0|0|200|0|0|0|0|100|-.115||0|||0||0||
T|TMLCO|201411|HTCH|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|HTGC|15|23|1|3000|0|0|3000|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201411|MVIS|15|23|4|8000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NADL|15|23|18|43507|13090|0|8800|0|0|0|0|2500|.0257||0|||0||0||
T|TMLCO|201411|NAME|15|23|3|9900|3700|0|2500|0|0|0|100|2300|-.0103||0|||0||0||
T|TMLCO|201411|NATR|15|23|1|2000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|NAVB|15|23|4|12205|2100|0|4200|0|0|0|4200|0|-.0045||0|||0||0||
T|TMLCO|201411|NAVG|15|23|2|4000|2000|0|2000|0|0|0|0|0|.074||0|||0||0||
T|TMLCO|201411|NBIX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.2784||0|||0||0||
T|TMLCO|201411|ROKA|15|23|19|44000|4000|0|25000|0|0|0|3000|9551|-.03||0|||0||0||
T|TMLCO|201411|ROSE|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.51||0|||0||0||
T|TMLCO|201411|ROYT|15|23|11|27800|0|0|8684|0|0|217|1783|2184|-.015||0|||0||0||
T|TMLCO|201411|RPRX|15|23|10|27500|0|0|19500|0|4000|0|2600|5097|.0682||0|||0||0||
T|TMLCO|201411|RPTP|15|23|1|3000|0|0|3000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|RTIX|15|23|43|95500|5071|0|8986|0|0|0|2000|2486|-.063||0|||0||0||
T|TMLCO|201411|RUBI|15|23|4|11600|3300|100|0|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201411|RUSL|15|23|3|7900|0|0|2900|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201411|TWTR|15|23|158|400422|74950|0|132028|10739|14615|6950|45748|47263|.0587||0|||0||0||
T|TMLCO|201411|TXRH|15|23|1|4000|0|1100|2900|2870|0|0|0|1130|-.1315||0|||0||0||
T|TMLCO|201411|UBNK|15|23|9|38000|0|0|8800|0|0|0|0|0|.0028||0|||0||0||
T|TMLCO|201411|UBNT|15|23|4|11000|0|0|11000|0|0|200|4986|5814|.2562||0|||0||0||
T|TMLCO|201411|UBSI|15|23|16|47000|0|0|7280|0|0|0|0|1034|.102||0|||0||0||
T|TMLCO|201411|UGAZ|15|23|3|7000|0|0|4000|0|0|0|2000|2000|-.02||0|||0||0||
T|TMLCO|201411|UIHC|15|23|14|38600|0|0|23100|400|0|0|0|2898|.0746||0|||0||0||
T|TMLCO|201411|XXII|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOLC|15|23|3|12625|6267|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPHI|15|23|1|3571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UVV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JCI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KTF|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GENE|15|23|4|8360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHMD|15|23|9|23500|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLIR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLW|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PMFG|15|23|2|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFA-B|15|23|4|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OHRP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-T|15|23|4|13992|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EEMS|15|23|1|4127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EPB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OWW|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTRX|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCOV|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBLX|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYNY|15|23|4|10480|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPWR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-E|15|23|6|16000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMFC|15|23|2|4568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOODO|15|23|1|2374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GALT|15|23|1|2121|2121|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NZF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOAH|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYMTP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBON|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TPH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTN|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XONE|15|23|8|21220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FE|15|23|2|4084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|15|23|92|247194|15900|0|100494|3603|7087|7100|28000|31002|.0029||0|||0||0||
T|TMLCO|201411|DNKN|15|23|8|18900|0|0|3000|100|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201411|DRWI|15|23|9|27260|0|0|7600|0|0|0|1600|3000|-.0122||0|||0||0||
T|TMLCO|201411|DRYS|15|23|63|163715|8100|0|29100|0|0|0|2000|14000|.0006||0|||0||0||
T|TMLCO|201411|IBIO|15|23|50|135714|17601|0|26900|500|1500|0|3200|10000|.0055||0|||0||0||
T|TMLCO|201411|IBKC|15|23|4|9000|0|0|3000|0|0|0|0|0|.0588||0|||0||0||
T|TMLCO|201411|IBMI|15|23|1|4000|0|0|4000|4000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|NETE|15|23|18|55500|14500|0|3000|0|0|0|0|0|.1009||0|||0||0||
T|TMLCO|201411|NGHC|15|23|5|12500|0|0|2500|0|0|0|0|2500|-.05||0|||0||0||
T|TMLCO|201411|NGLS|15|23|4|8000|0|0|1710|0|0|0|0|1710|-.03||0|||0||0||
T|TMLCO|201411|NILE|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.1463||0|||0||0||
T|TMLCO|201411|RUSS|15|23|1|2000|0|0|2000|0|600|0|1400|0|.287||0|||0||0||
T|TMLCO|201411|RVLT|15|23|12|27000|0|0|6000|0|0|0|0|3000|.02||0|||0||0||
T|TMLCO|201411|RWLK|15|23|29|104653|4000|0|6048|0|0|0|0|6048|-.0984||0|||0||0||
T|TMLCO|201411|RXII|15|23|5|15200|0|0|8800|0|0|0|183|0|.0139||0|||0||0||
T|TMLCO|201411|SALE|15|23|18|47826|10102|0|20600|0|2000|2600|7000|6000|.0166||0|||0||0||
T|TMLCO|201411|SAND|15|23|4|9750|4500|0|2250|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201411|SAPE|15|23|5|12500|2000|0|3500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|UPRO|15|23|8|25840|9900|0|11970|0|0|0|6000|5970|.0699||0|||0||0||
T|TMLCO|201411|UTEK|15|23|2|4000|0|0|1103|1103|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201411|SCHW-B|15|23|1|2000|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|DKT|15|23|2|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNCB|15|23|5|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFBC|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BWLD|15|23|2|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FUNC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DTQ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAPL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCG|15|23|1|2040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZZI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFP|15|23|10|35753|4027|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QRM|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IWM|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YUMA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITT-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EL|15|23|1|2009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IVH|15|23|9|25441|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIFY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXD|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETO|15|23|1|2305|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BK|15|23|2|6002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CELP|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KRFT|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGT|15|23|1|2016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCTY|15|23|2|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SEAC|15|23|1|3503|3503|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NYRT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WFC-Q|15|23|3|11550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FOF|15|23|2|5378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCSH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPRX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPL|15|23|7|17200|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVLC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTEN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCTH|15|23|1|3878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCTY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FNFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BST|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WATT|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPCN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LONG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRVN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOXL|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARDC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAO|15|23|6|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INF|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNKD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSJE|15|23|5|14057|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRCH|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIGI|15|23|1|3257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFN|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMBL|15|23|2|7443|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMFG|15|23|2|5918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECA|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCLS|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGOV|15|23|1|2139|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUST|15|23|116|304180|26000|0|146831|7200|23901|7771|40368|50891|.04||0|||0||0||
T|TMLCO|201411|DVAX|15|23|6|18788|3000|0|3800|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DXPE|15|23|2|4000|0|0|2000|0|0|0|0|2000|.3205||0|||0||0||
T|TMLCO|201411|EBAY|15|23|9|20015|2185|0|6483|0|2185|0|0|2000|.0934||0|||0||0||
T|TMLCO|201411|ECOL|15|23|1|2000|0|0|2000|175|0|0|100|1725|.1061||0|||0||0||
T|TMLCO|201411|ECOM|15|23|1|2000|0|0|2000|0|0|0|2000|0|.7||0|||0||0||
T|TMLCO|201411|ECTE|15|23|2|7000|0|0|3000|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201411|ECYT|15|23|6|22352|0|0|4213|0|0|0|100|4113|.0464||0|||0||0||
T|TMLCO|201411|EDAP|15|23|8|22799|0|0|2000|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201411|ICPT|15|23|11|24522|6000|0|4637|0|624|437|200|3376|-.8066||0|||0||0||
T|TMLCO|201411|IDOG|15|23|1|3636|0|0|900|900|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|IDRA|15|23|8|22332|0|0|4000|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201411|IKGH|15|23|1|2825|0|0|1810|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IMMU|15|23|7|17863|3000|0|11426|0|0|0|0|0|.0037||0|||0||0||
T|TMLCO|201411|IMRS|15|23|5|11000|0|0|2100|0|0|0|0|2000|.0024||0|||0||0||
T|TMLCO|201411|NKTR|15|23|7|19026|0|0|6500|0|0|0|0|4500|-.0283||0|||0||0||
T|TMLCO|201411|NLNK|15|23|3|6000|2000|0|2000|0|0|0|0|2000|-.98||0|||0||0||
T|TMLCO|201411|NPSP|15|23|15|33100|0|0|19000|0|2000|462|4538|10000|.224||0|||0||0||
T|TMLCO|201411|NSLP|15|23|5|10000|2000|0|6000|0|0|0|100|2396|-.0322||0|||0||0||
T|TMLCO|201411|NSPH|15|23|4|12000|0|0|4000|0|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201411|SAVE|15|23|9|18110|0|0|4055|0|0|0|2055|2000|.0014||0|||0||0||
T|TMLCO|201411|SBGI|15|23|1|2500|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|SBUX|15|23|2|4300|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201411|SCLN|15|23|2|5600|0|0|2800|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201411|UVXY|15|23|2|8000|0|0|8000|0|0|0|0|8000|-.1072||0|||0||0||
T|TMLCO|201411|VALE|15|23|51|140831|16080|0|40200|100|1900|0|8057|13643|.0144||0|||0||0||
T|TMLCO|201411|VDSI|15|23|1|3000|0|0|3000|0|0|0|3000|0|.24||0|||0||0||
T|TMLCO|201411|VGGL|15|23|51|134446|39303|0|46581|3262|9238|5000|24631|4450|.0184||0|||0||0||
T|TMLCO|201411|VIMC|15|23|4|9375|0|0|2000|0|0|0|0|2000|.001||0|||0||0||
T|TMLCO|201411|VIPS|15|23|45|113230|30446|0|39200|0|7118|2182|10700|13700|.0489||0|||0||0||
T|TMLCO|201411|SON|15|23|2|5618|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VKQ|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGH|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PKD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACLS|15|23|2|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPX|15|23|11|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JST|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPLD|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOCM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CX|15|23|5|19147|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCSS|15|23|2|8422|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HQL|15|23|2|6172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KAI|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXR|15|23|1|2130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RYL|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBII|15|23|6|21890|10500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSE|15|23|2|6018|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VNQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SQNS|15|23|2|6385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-Z|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYNC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRMW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EA|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PENN|15|23|9|28080|3681|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NNJ|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBN|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SIR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HBK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TSLF|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVY|15|23|2|5152|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGM|15|23|8|18891|2420|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOOL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCS|15|23|20|53700|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWG|15|23|3|6180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INFU|15|23|2|9000|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNDO|15|23|7|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLYP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GOOGL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSA-W|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMKR|15|23|6|13500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPS|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFGE|15|23|4|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGCP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLRN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCHX|15|23|1|2695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSUN|15|23|5|18981|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAM|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMUS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUK|15|23|3|12165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVJ|15|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTG|15|23|4|10125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTHI|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RCPI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLM|15|23|7|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDC|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGD|15|23|3|7888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IYE|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RMGN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-M|15|23|1|4024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NCB|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXLS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AER|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSIC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDN|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JAKK|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVS|15|23|1|2196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DAL|15|24|5|29273|5000|0|5273|0|0|0|0|0|.2849||0|||0||0||
T|TMLCO|201411|DDD|15|24|4|22000|0|0|5000|0|0|0|350|4650|.0372||0|||0||0||
T|TMLCO|201411|DDE|15|24|1|5000|0|0|192|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEJ|15|24|4|20000|0|0|5000|0|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201411|GBX|15|24|4|20000|9900|0|5000|1858|0|0|0|3142|.0794||0|||0||0||
T|TMLCO|201411|GDP|15|24|29|171591|0|0|68200|0|0|0|8000|32680|.0536||0|||0||0||
T|TMLCO|201411|KGC|15|24|9|47200|5000|0|20900|0|0|0|2300|11400|-.0007||0|||0||0||
T|TMLCO|201411|KKD|15|24|2|13750|0|0|6450|0|0|0|100|0|.0269||0|||0||0||
T|TMLCO|201411|KKR|15|24|3|21000|7000|0|7000|0|0|0|7000|0|.01||0|||0||0||
T|TMLCO|201411|KMI|15|24|13|73680|6180|0|26000|0|0|135|15865|0|.018||0|||0||0||
T|TMLCO|201411|KMP|15|24|12|82871|20003|0|25237|584|1857|0|14756|8040|-.3408||0|||0||0||
T|TMLCO|201411|KNX|15|24|2|10900|0|0|3366|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201411|KOG|15|24|10|59500|6000|8272|26728|0|7500|0|0|10000|-.0272||0|||0||0||
T|TMLCO|201411|OAK|15|24|2|11000|0|0|5000|0|0|0|300|4700|.1474||0|||0||0||
T|TMLCO|201411|ODP|15|24|4|20055|5000|0|1700|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKX|15|24|4|27700|0|0|15700|1200|100|300|5400|8700|.059||0|||0||0||
T|TMLCO|201411|SLB|15|24|5|25741|0|0|5000|0|5000|0|0|0|-.53||0|||0||0||
T|TMLCO|201411|SLV|15|24|5|31200|0|0|11000|0|0|0|0|5000|-.0082||0|||0||0||
T|TMLCO|201411|SLW|15|24|4|20000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201411|SNI|15|24|3|16180|0|0|5509|0|0|0|5000|0|.1804||0|||0||0||
T|TMLCO|201411|WLL|15|24|4|20000|0|0|5000|0|0|0|0|5000|.14||0|||0||0||
T|TMLCO|201411|WLT|15|24|34|247102|14200|0|22270|0|0|0|6000|3101|-.0176||0|||0||0||
T|TMLCO|201411|WNC|15|24|1|8992|0|0|8992|0|0|0|8992|0|.25||0|||0||0||
T|TMLCO|201411|WPP|15|24|2|10000|0|0|5000|0|0|0|0|0|.098||0|||0||0||
T|TMLCO|201411|BLDP|15|24|7|57300|0|0|8570|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BLKB|15|24|1|9428|0|0|9428|0|0|0|0|0|.1292||0|||0||0||
T|TMLCO|201411|BLMN|15|24|1|5000|0|0|5000|5000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|BLRX|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|BLUE|15|24|1|5000|0|0|5000|0|0|526|1037|3437|.8809||0|||0||0||
T|TMLCO|201411|BOIL|15|24|14|86081|7000|0|34529|0|0|0|5000|5000|.043||0|||0||0||
T|TMLCO|201411|AIG|15|24|5|25000|0|0|10000|0|0|0|0|5000|.0039||0|||0||0||
T|TMLCO|201411|AKS|15|24|34|182200|10000|0|56541|5000|0|5300|10241|16075|.0438||0|||0||0||
T|TMLCO|201411|ALU|15|24|12|74900|0|0|14800|0|0|0|5569|3231|-.01||0|||0||0||
T|TMLCO|201411|AMD|15|24|25|125605|10000|0|25000|0|0|0|5000|8300|.0074||0|||0||0||
T|TMLCO|201411|ARO|15|24|6|30000|15000|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201411|ARR|15|24|10|59444|0|0|3200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AUQ|15|24|5|30182|0|0|10000|0|0|0|5000|5000|-.03||0|||0||0||
T|TMLCO|201411|AUY|15|24|21|114322|14000|0|24500|0|0|0|10000|7500|-.0178||0|||0||0||
T|TMLCO|201411|DHI|15|24|7|45600|0|0|9300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|DHX|15|24|5|38938|0|0|5048|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201411|DIS|15|24|25|137370|10000|0|40500|0|332|4668|2483|17524|-.168||0|||0||0||
T|TMLCO|201411|GDX|15|24|9|51700|16000|0|22700|0|0|6000|11700|5000|-.0091||0|||0||0||
T|TMLCO|201411|GER|15|24|11|59000|0|0|35456|0|0|0|0|700|.0888||0|||0||0||
T|TMLCO|201411|GES|15|24|2|10500|0|0|5000|0|0|0|0|5000|.0984||0|||0||0||
T|TMLCO|201411|KWK|15|24|33|176312|0|0|25000|0|0|100|9900|0|.021||0|||0||0||
T|TMLCO|201411|OFG|15|24|1|6620|0|0|6620|800|0|0|0|5820|-.0148||0|||0||0||
T|TMLCO|201411|OII|15|24|1|6000|0|0|6000|0|0|0|6000|0|-.27||0|||0||0||
T|TMLCO|201411|OKS|15|24|4|20000|0|0|5000|0|0|0|0|0|-.0231||0|||0||0||
T|TMLCO|201411|OPK|15|24|7|44900|5000|0|12500|0|0|0|0|5000|.0654||0|||0||0||
T|TMLCO|201411|SPY|15|24|9|60000|0|0|52500|0|30000|7500|6800|3200|-.0511||0|||0||0||
T|TMLCO|201411|WSM|15|24|3|15500|0|0|10500|0|0|0|0|5500|-.236||0|||0||0||
T|TMLCO|201411|WTI|15|24|10|66600|15400|0|19100|0|0|0|6398|9002|-.0737||0|||0||0||
T|TMLCO|201411|WWW|15|24|1|8000|0|0|8000|0|0|0|0|0|.0777||0|||0||0||
T|TMLCO|201411|WYY|15|24|6|30000|0|0|15000|0|0|0|0|5167|.0132||0|||0||0||
T|TMLCO|201411|XCO|15|24|6|31400|9900|388|11012|6400|0|0|1400|500|-.0449||0|||0||0||
T|TMLCO|201411|BRCD|15|24|2|10000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|BRCM|15|24|18|114565|0|0|40062|0|0|0|10000|21000|.002||0|||0||0||
T|TMLCO|201411|ANF|15|24|3|17800|0|0|6400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ANR|15|24|12|63350|5000|0|17450|0|0|0|5000|5500|.0181||0|||0||0||
T|TMLCO|201411|ANV|15|24|46|270489|72190|0|48386|0|0|0|23386|11100|.0072||0|||0||0||
T|TMLCO|201411|APC|15|24|2|10000|0|600|4400|4453|0|547|0|0|-.0978||0|||0||0||
T|TMLCO|201411|AVX|15|24|6|36201|5000|100|3519|3357|237|0|25|0|-.0352||0|||0||0||
T|TMLCO|201411|AXP|15|24|7|40500|0|0|17439|0|0|0|6939|0|.0314||0|||0||0||
T|TMLCO|201411|AXU|15|24|1|5800|0|0|5800|0|0|0|100|5700|.0032||0|||0||0||
T|TMLCO|201411|BAA|15|24|12|66833|9333|0|7000|0|0|0|3700|3300|-.0009||0|||0||0||
T|TMLCO|201411|BAC|15|24|118|736578|87273|0|65099|0|0|0|5000|44174|.0214||0|||0||0||
T|TMLCO|201411|DLR|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201411|DNR|15|24|5|29900|9900|0|5100|0|5000|0|100|0|.2255||0|||0||0||
T|TMLCO|201411|GIG|15|24|4|20000|5000|0|6620|0|0|0|0|400|.0039||0|||0||0||
T|TMLCO|201411|GIM|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|GLD|15|24|1|5000|0|0|5000|0|5000|0|0|0|.0046||0|||0||0||
T|TMLCO|201411|GLO|15|24|3|15000|0|0|5000|0|0|0|0|1400|-.0078||0|||0||0||
T|TMLCO|201411|GLW|15|24|16|92000|0|0|28000|0|0|0|10000|7100|.0329||0|||0||0||
T|TMLCO|201411|GME|15|24|8|40000|0|0|10000|600|0|0|9400|0|-.0058||0|||0||0||
T|TMLCO|201411|GMK|15|24|1|5430|0|0|5430|0|0|0|100|0|-.0392||0|||0||0||
T|TMLCO|201411|GMZ|15|24|5|30000|0|0|12500|0|0|0|0|0|.0826||0|||0||0||
T|TMLCO|201411|LEI|15|24|1|6200|0|0|6200|0|0|0|0|6200|-.01||0|||0||0||
T|TMLCO|201411|LEN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.2571||0|||0||0||
T|TMLCO|201411|LKQ|15|24|1|5000|0|0|5000|0|0|0|5000|0|.11||0|||0||0||
T|TMLCO|201411|LLY|15|24|3|18163|0|0|5858|0|0|0|0|5858|.01||0|||0||0||
T|TMLCO|201411|OXF|15|24|2|10000|0|0|368|368|0|0|0|0|-.0527||0|||0||0||
T|TMLCO|201411|OXY|15|24|2|10000|5000|0|5000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201411|OZM|15|24|4|26118|0|0|7500|0|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201411|PAA|15|24|1|5000|0|0|5000|0|0|1050|3950|0|.0806||0|||0||0||
T|TMLCO|201411|PAL|15|24|18|106800|12000|0|12650|0|0|0|5750|1980|.002||0|||0||0||
T|TMLCO|201411|PBF|15|24|3|15000|0|0|5000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201411|PBR|15|24|61|350170|43530|0|117995|5000|4300|6700|44545|35450|-.0013||0|||0||0||
T|TMLCO|201411|SSN|15|24|6|32479|0|0|10319|0|0|0|0|5200|.0022||0|||0||0||
T|TMLCO|201411|SSO|15|24|2|13000|0|0|13000|5000|0|0|8000|0|-.0431||0|||0||0||
T|TMLCO|201411|SSP|15|24|1|9196|0|0|9196|0|0|0|0|0|.1664||0|||0||0||
T|TMLCO|201411|STO|15|24|9|56862|0|0|5374|0|0|0|374|0|.1375||0|||0||0||
T|TMLCO|201411|XIV|15|24|2|10000|0|0|10000|0|1126|5000|3874|0|.1132||0|||0||0||
T|TMLCO|201411|XLI|15|24|1|5320|0|0|5100|0|0|5100|0|0|-.05||0|||0||0||
T|TMLCO|201411|XLU|15|24|2|13010|0|0|13010|0|0|0|0|13010|-.01||0|||0||0||
T|TMLCO|201411|XLV|15|24|3|15000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201411|XOM|15|24|14|70000|0|0|25000|0|0|0|6200|8800|.0772||0|||0||0||
T|TMLCO|201411|XON|15|24|5|25000|8902|0|5000|0|0|5000|0|0|.9846||0|||0||0||
T|TMLCO|201411|C|15|24|11|58000|5000|0|43000|0|0|1600|15800|20600|-.0424||0|||0||0||
T|TMLCO|201411|F|15|24|46|276929|28000|0|47667|0|0|0|10567|15900|.0107||0|||0||0||
T|TMLCO|201411|P|15|24|14|94500|26500|0|26500|400|0|3552|17548|0|.0709||0|||0||0||
T|TMLCO|201411|S|15|24|73|402386|46100|0|71748|0|0|0|10000|23648|-.0038||0|||0||0||
T|TMLCO|201411|T|15|24|15|97500|9000|0|31800|0|0|9000|0|16000|.145||0|||0||0||
T|TMLCO|201411|BBD|15|24|8|48000|6000|0|6000|0|0|0|0|6000|.13||0|||0||0||
T|TMLCO|201411|BBY|15|24|2|10000|5000|0|5000|0|5000|0|0|0|.11||0|||0||0||
T|TMLCO|201411|DRD|15|24|2|12050|0|0|7050|0|0|0|0|0|.0654||0|||0||0||
T|TMLCO|201411|DRI|15|24|4|20000|0|0|1200|0|0|0|0|1000|-.0425||0|||0||0||
T|TMLCO|201411|GNC|15|24|2|10000|0|0|400|400|0|0|0|0|-.095||0|||0||0||
T|TMLCO|201411|GNT|15|24|1|6976|0|0|1371|1371|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GNW|15|24|31|186001|55200|0|80387|0|0|0|626|49564|.0066||0|||0||0||
T|TMLCO|201411|GOL|15|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|GPK|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|GPT|15|24|1|6000|0|0|6000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|LOW|15|24|2|16000|0|0|8000|0|0|0|0|8000|.1583||0|||0||0||
T|TMLCO|201411|LPI|15|24|13|72600|5100|0|37500|0|0|0|20000|12500|-.0097||0|||0||0||
T|TMLCO|201411|LTS|15|24|1|5000|0|0|1300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LUV|15|24|5|29500|5000|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201411|LVS|15|24|1|6000|0|0|6000|0|0|6000|0|0|.4495||0|||0||0||
T|TMLCO|201411|LYG|15|24|8|60468|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PED|15|24|2|19694|0|0|1875|1875|0|0|0|0|-.0322||0|||0||0||
T|TMLCO|201411|SVM|15|24|6|30000|5000|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|YCS|15|24|1|6000|0|0|6000|0|0|0|0|6000|.11||0|||0||0||
T|TMLCO|201411|YGE|15|24|6|33994|0|0|5194|0|5194|0|0|0|.01||0|||0||0||
T|TMLCO|201411|YOD|15|24|13|82050|31308|0|13600|0|0|0|0|6750|-.0101||0|||0||0||
T|TMLCO|201411|YPF|15|24|1|5000|0|0|5000|0|0|0|0|5000|.289||0|||0||0||
T|TMLCO|201411|X|15|24|9|45185|0|800|24385|1600|2|4998|3585|5000|.0483||0|||0||0||
T|TMLCO|201411|Z|15|24|2|12000|0|0|12000|0|0|0|0|6000|.115||0|||0||0||
T|TMLCO|201411|AA|15|24|23|123920|0|0|35000|0|0|0|5000|10000|.0323||0|||0||0||
T|TMLCO|201411|AG|15|24|3|15000|0|0|5400|0|0|5000|0|400|-.0443||0|||0||0||
T|TMLCO|201411|AU|15|24|2|10044|0|0|3646|3646|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|BA|15|24|9|55841|11000|0|13141|0|0|0|12632|509|-.1464||0|||0||0||
T|TMLCO|201411|BDR|15|24|13|74400|5000|0|20000|0|0|0|10000|5000|.0023||0|||0||0||
T|TMLCO|201411|DUG|15|24|3|18000|0|0|12000|0|0|0|6000|6000|.33||0|||0||0||
T|TMLCO|201411|DWA|15|24|8|40000|0|0|10000|0|0|0|31|0|-.0026||0|||0||0||
T|TMLCO|201411|GSS|15|24|9|54946|19000|0|13874|3874|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201411|GST|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1084||0|||0||0||
T|TMLCO|201411|HAL|15|24|52|290070|20000|0|177410|11660|11214|28980|23356|72299|.0138||0|||0||0||
T|TMLCO|201411|MBI|15|24|3|15000|0|0|15000|0|5000|5000|0|5000|.1333||0|||0||0||
T|TMLCO|201411|MCP|15|24|32|207425|9985|0|6580|0|0|0|0|2426|-.0146||0|||0||0||
T|TMLCO|201411|PEP|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.27||0|||0||0||
T|TMLCO|201411|PER|15|24|7|35000|0|0|20000|0|0|0|0|3200|.0211||0|||0||0||
T|TMLCO|201411|PFE|15|24|5|32000|8000|0|14000|0|0|0|0|0|.0802||0|||0||0||
T|TMLCO|201411|PFG|15|24|1|5500|0|0|5500|0|0|0|5500|0|.1||0|||0||0||
T|TMLCO|201411|PGH|15|24|6|40600|9700|0|5000|0|0|0|0|5000|-.0068||0|||0||0||
T|TMLCO|201411|PGN|15|24|8|40000|0|0|11700|0|0|0|0|700|.0116||0|||0||0||
T|TMLCO|201411|TBT|15|24|5|25800|0|0|5000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|AAPL|15|24|170|1148582|181400|0|327082|7334|40885|17861|102673|92569|.012||0|||0||0||
T|TMLCO|201411|ABGB|15|24|3|18000|0|0|6000|0|0|0|0|6000|-.0207||0|||0||0||
T|TMLCO|201411|ABMD|15|24|7|35000|0|0|5000|0|0|0|0|5000|.1973||0|||0||0||
T|TMLCO|201411|BP|15|24|7|38500|0|0|5000|0|0|0|0|5000|.19||0|||0||0||
T|TMLCO|201411|BX|15|24|3|18852|0|0|10000|100|0|0|0|0|-.0568||0|||0||0||
T|TMLCO|201411|CG|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.0092||0|||0||0||
T|TMLCO|201411|CL|15|24|1|5400|0|0|5400|0|0|0|5400|0|-.08||0|||0||0||
T|TMLCO|201411|CS|15|24|6|33000|0|0|10000|0|0|0|0|5000|.0314||0|||0||0||
T|TMLCO|201411|BGY|15|24|6|43628|0|0|3644|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|BHI|15|24|2|10000|0|0|5000|0|5000|0|0|0|.15||0|||0||0||
T|TMLCO|201411|BIP|15|24|1|7000|0|0|7000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|EAD|15|24|1|5000|0|0|2454|0|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201411|EDD|15|24|2|11800|0|1607|6093|2107|0|0|0|0|-.0399||0|||0||0||
T|TMLCO|201411|HCP|15|24|1|7000|0|0|7000|0|0|0|0|828|-.0278||0|||0||0||
T|TMLCO|201411|HEB|15|24|5|32800|0|0|17600|0|0|0|1100|3900|.0045||0|||0||0||
T|TMLCO|201411|HGG|15|24|1|5000|0|0|5000|0|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201411|MDT|15|24|1|9000|0|0|9000|0|0|0|9000|0|.07||0|||0||0||
T|TMLCO|201411|MDW|15|24|9|63750|23100|0|25230|0|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201411|MEA|15|24|5|26000|5000|0|5000|0|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201411|MFA|15|24|1|7285|0|0|7285|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|PHH|15|24|2|14064|0|0|7032|0|0|0|0|366|.0069||0|||0||0||
T|TMLCO|201411|PKD|15|24|1|5000|0|0|5000|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201411|TGA|15|24|2|10000|0|0|2675|2675|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|TGB|15|24|1|5350|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|TGD|15|24|21|133000|7500|0|19299|0|0|0|900|12243|.006||0|||0||0||
T|TMLCO|201411|TGS|15|24|3|15000|0|0|770|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|THM|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201411|ACHN|15|24|24|121800|10200|0|24200|0|4200|0|10000|10000|.0258||0|||0||0||
T|TMLCO|201411|ACUR|15|24|1|5000|0|0|5000|2300|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201411|ED|15|24|2|10000|0|0|10000|0|0|0|0|10000|.1612||0|||0||0||
T|TMLCO|201411|EJ|15|24|1|5500|0|0|5500|0|0|0|0|5500|.0042||0|||0||0||
T|TMLCO|201411|FB|15|24|46|256897|45000|0|109031|4600|4800|1778|39322|27500|-.0376||0|||0||0||
T|TMLCO|201411|BMY|15|24|2|10286|0|0|5286|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|EGO|15|24|3|15000|0|0|8000|0|0|0|0|3000|-.037||0|||0||0||
T|TMLCO|201411|ELS|15|24|1|7000|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|HMY|15|24|11|61000|0|0|21000|0|0|0|0|6000|.0273||0|||0||0||
T|TMLCO|201411|HNR|15|24|14|75692|0|0|23257|0|0|0|0|6400|.0101||0|||0||0||
T|TMLCO|201411|HNT|15|24|1|5100|0|0|900|0|0|0|900|0|.05||0|||0||0||
T|TMLCO|201411|HOV|15|24|6|31800|0|0|7069|0|0|0|5000|2069|.0172||0|||0||0||
T|TMLCO|201411|MHR|15|24|34|186185|10900|0|30100|0|0|0|10000|15000|.0227||0|||0||0||
T|TMLCO|201411|MIE|15|24|1|5000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MIN|15|24|7|57263|0|0|8545|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PKO|15|24|1|8000|0|0|4856|981|0|0|0|3578|-.0413||0|||0||0||
T|TMLCO|201411|PMF|15|24|1|5000|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|PMX|15|24|3|16598|6000|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|PNC|15|24|2|10000|0|0|5000|0|0|0|5000|0|.08||0|||0||0||
T|TMLCO|201411|TJX|15|24|11|82161|0|0|6100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|TLM|15|24|3|15000|0|0|5000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201411|TNC|15|24|2|10000|0|200|1484|500|0|0|0|0|-.2286||0|||0||0||
T|TMLCO|201411|AEZS|15|24|12|76415|9915|0|15000|0|0|0|0|5000|.0245||0|||0||0||
T|TMLCO|201411|AGEN|15|24|2|18400|0|0|551|0|0|0|551|0|||0|||0||0||
T|TMLCO|201411|GE|15|24|19|134837|9500|0|19884|0|0|0|0|5400|-.0181||0|||0||0||
T|TMLCO|201411|GG|15|24|6|30000|0|0|15603|0|0|0|5000|4114|-.0309||0|||0||0||
T|TMLCO|201411|GM|15|24|7|40859|0|0|19459|0|0|0|7459|7000|.0983||0|||0||0||
T|TMLCO|201411|GT|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201411|HA|15|24|1|5000|0|1300|3700|2300|0|0|0|2700|.0418||0|||0||0||
T|TMLCO|201411|BSL|15|24|1|6200|0|0|6200|0|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201411|BTG|15|24|7|40200|0|0|19600|0|0|0|0|1900|-.0046||0|||0||0||
T|TMLCO|201411|BTT|15|24|4|20000|0|0|9733|0|0|0|0|0|-.0136||0|||0||0||
T|TMLCO|201411|ELY|15|24|2|14000|0|493|1172|1665|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|HPP|15|24|2|14349|0|0|176|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HPQ|15|24|21|110650|0|600|50800|0|5000|0|30500|10900|-.0738||0|||0||0||
T|TMLCO|201411|HTM|15|24|10|58941|0|0|21622|0|0|0|2299|0|.0041||0|||0||0||
T|TMLCO|201411|MMD|15|24|1|5630|0|0|5630|0|0|0|0|5630|.04||0|||0||0||
T|TMLCO|201411|MNK|15|24|3|26526|0|0|2656|1101|0|655|900|0|-.3096||0|||0||0||
T|TMLCO|201411|PPP|15|24|9|70042|0|0|23175|0|0|0|0|0|.0312||0|||0||0||
T|TMLCO|201411|PPR|15|24|5|25600|0|0|1600|0|0|0|0|0|-.0225||0|||0||0||
T|TMLCO|201411|PPS|15|24|2|10000|0|0|5000|0|0|0|0|5000|.1405||0|||0||0||
T|TMLCO|201411|TOL|15|24|2|10000|0|0|10000|4750|0|0|0|0|-.0948||0|||0||0||
T|TMLCO|201411|TSL|15|24|25|128200|22500|0|40700|400|0|9600|25700|0|.0762||0|||0||0||
T|TMLCO|201411|AINV|15|24|5|30750|0|0|8500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|ALKS|15|24|2|14700|7350|0|7350|600|6750|0|0|0|-.0524||0|||0||0||
T|TMLCO|201411|HK|15|24|16|92135|10000|0|26500|5000|0|0|0|0|.0409||0|||0||0||
T|TMLCO|201411|HL|15|24|7|39500|5000|0|16000|0|0|0|5000|5000|-.0073||0|||0||0||
T|TMLCO|201411|IP|15|24|3|21024|0|0|6923|0|0|0|0|0|-.0371||0|||0||0||
T|TMLCO|201411|JD|15|24|7|45000|13000|0|5700|0|0|0|5700|0|.0453||0|||0||0||
T|TMLCO|201411|BVX|15|24|1|5000|0|0|800|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201411|BWP|15|24|2|11000|0|0|6000|0|0|0|985|5015|.0177||0|||0||0||
T|TMLCO|201411|ERX|15|24|4|23500|6000|0|7500|0|0|400|7100|0|||0|||0||0||
T|TMLCO|201411|ERY|15|24|2|10000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|HYH|15|24|4|20000|0|0|10000|0|5000|0|0|5000|.1214||0|||0||0||
T|TMLCO|201411|IAG|15|24|10|59100|15100|0|16000|0|0|0|0|11000|-.0014||0|||0||0||
T|TMLCO|201411|MSI|15|24|2|10000|0|400|4600|901|0|0|4099|0|.169||0|||0||0||
T|TMLCO|201411|MSM|15|24|2|12646|0|0|12646|0|0|5000|0|0|.0991||0|||0||0||
T|TMLCO|201411|MTG|15|24|2|10000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201411|PSX|15|24|2|10000|0|0|5000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201411|PTN|15|24|1|7000|0|200|6800|200|0|0|500|6300|.0094||0|||0||0||
T|TMLCO|201411|PVA|15|24|4|21565|0|0|10000|0|0|0|3233|6767|.0277||0|||0||0||
T|TMLCO|201411|PVG|15|24|8|52700|0|0|20350|0|0|0|3100|17250|.005||0|||0||0||
T|TMLCO|201411|PWE|15|24|7|37555|5000|0|17000|0|0|0|0|12000|.0474||0|||0||0||
T|TMLCO|201411|PXD|15|24|1|6285|0|0|6285|6285|0|0|0|0|.68||0|||0||0||
T|TMLCO|201411|AMCN|15|24|16|80000|0|0|30000|0|0|0|0|5000|.027||0|||0||0||
T|TMLCO|201411|AMID|15|24|1|8000|0|0|8000|900|100|0|0|0|.0322||0|||0||0||
T|TMLCO|201411|AMLP|15|24|2|14000|0|0|8700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AMPE|15|24|1|5000|0|0|3600|3600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|KO|15|24|38|258232|11400|0|28688|0|0|0|0|0|.0555||0|||0||0||
T|TMLCO|201411|KR|15|24|15|95683|5747|0|30088|0|0|0|10256|14638|.0411||0|||0||0||
T|TMLCO|201411|MM|15|24|21|112100|0|0|15000|0|0|0|0|10000|.0233||0|||0||0||
T|TMLCO|201411|CAB|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.2096||0|||0||0||
T|TMLCO|201411|CAT|15|24|2|10000|0|0|5000|0|0|0|0|5000|.2829||0|||0||0||
T|TMLCO|201411|CBA|15|24|2|10000|0|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201411|CBB|15|24|3|15000|0|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201411|ESI|15|24|1|5000|0|0|5000|0|0|0|700|4300|.0604||0|||0||0||
T|TMLCO|201411|IAU|15|24|2|10900|0|0|4400|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201411|IBM|15|24|14|88400|5000|0|25400|0|0|694|4306|9400|-.1034||0|||0||0||
T|TMLCO|201411|IDE|15|24|1|6000|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MUX|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0009||0|||0||0||
T|TMLCO|201411|PZG|15|24|10|54090|0|0|8290|0|0|0|490|0|-.0042||0|||0||0||
T|TMLCO|201411|QID|15|24|1|8000|0|0|8000|0|8000|0|0|0|.01||0|||0||0||
T|TMLCO|201411|QLD|15|24|2|10000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201411|QTM|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|RAD|15|24|39|228450|30856|0|34801|0|0|0|0|15000|-.0022||0|||0||0||
T|TMLCO|201411|TZA|15|24|91|528764|36209|0|48955|0|0|6955|5600|28300|-.0099||0|||0||0||
T|TMLCO|201411|UEC|15|24|33|181874|8510|0|47600|0|0|0|3749|14100|-.0145||0|||0||0||
T|TMLCO|201411|UNG|15|24|1|5000|0|0|5000|0|5000|0|0|0|.11||0|||0||0||
T|TMLCO|201411|AMRN|15|24|18|111271|26440|0|46392|0|3700|1300|1950|15892|.0147||0|||0||0||
T|TMLCO|201411|AMSC|15|24|10|56800|11000|0|5000|0|0|0|0|5000|.0485||0|||0||0||
T|TMLCO|201411|AMTX|15|24|1|7750|0|0|7750|0|0|0|0|0|.1984||0|||0||0||
T|TMLCO|201411|ANIP|15|24|1|5100|0|0|5100|0|0|0|5100|0|.5702||0|||0||0||
T|TMLCO|201411|MT|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.0004||0|||0||0||
T|TMLCO|201411|MU|15|24|81|523177|97159|0|187595|0|5499|8000|65362|60369|.0364||0|||0||0||
T|TMLCO|201411|MY|15|24|7|35000|0|0|5000|0|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201411|NE|15|24|5|25000|5000|0|5000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|NM|15|24|8|49500|0|0|24000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201411|PF|15|24|6|39000|9000|0|11000|0|0|0|600|4400|.0013||0|||0||0||
T|TMLCO|201411|CCG|15|24|10|50000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CCO|15|24|2|13400|0|0|13400|399|0|0|100|12901|.0871||0|||0||0||
T|TMLCO|201411|CDE|15|24|5|28455|0|0|5274|0|0|0|0|5274|.13||0|||0||0||
T|TMLCO|201411|IGD|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201411|INO|15|24|12|80866|0|0|5000|0|0|0|0|0|.1514||0|||0||0||
T|TMLCO|201411|MWV|15|24|1|5000|0|0|5000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201411|MYL|15|24|1|7959|0|0|7959|0|0|0|0|7959|.1866||0|||0||0||
T|TMLCO|201411|NAO|15|24|2|10000|0|0|5000|100|0|0|4900|0|.1164||0|||0||0||
T|TMLCO|201411|UPL|15|24|20|101000|5000|0|43121|3900|3121|4900|7717|23483|.0478||0|||0||0||
T|TMLCO|201411|UPS|15|24|1|5000|0|0|5000|0|0|0|1904|3096|-.0322||0|||0||0||
T|TMLCO|201411|URG|15|24|4|25696|0|0|5000|0|0|0|5000|0|.0022||0|||0||0||
T|TMLCO|201411|USG|15|24|6|30000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|UTL|15|24|5|25000|0|0|6238|854|0|0|1238|244|-.0257||0|||0||0||
T|TMLCO|201411|ARCP|15|24|10|61665|6400|0|10143|0|0|5000|0|5143|-.0311||0|||0||0||
T|TMLCO|201411|ARIA|15|24|40|246717|12173|0|26998|0|0|7973|8625|10000|.0639||0|||0||0||
T|TMLCO|201411|PQ|15|24|1|7000|0|0|7000|0|0|0|0|7000|-.01||0|||0||0||
T|TMLCO|201411|RF|15|24|3|16500|0|0|5000|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201411|RL|15|24|2|13686|0|0|1800|0|0|0|1800|0|-.09||0|||0||0||
T|TMLCO|201411|RM|15|24|2|10000|0|0|5000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201411|RY|15|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201411|SA|15|24|4|25700|0|0|6700|0|0|0|0|0|.035||0|||0||0||
T|TMLCO|201411|SD|15|24|29|172900|13900|0|34000|0|7000|0|5000|7000|.0577||0|||0||0||
T|TMLCO|201411|CHK|15|24|5|26600|0|0|11600|0|0|289|4711|6600|.3495||0|||0||0||
T|TMLCO|201411|CHW|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201411|EXG|15|24|8|67600|9500|0|3034|0|0|0|0|0|-.0016||0|||0||0||
T|TMLCO|201411|FAS|15|24|1|6500|0|0|6500|0|0|5341|0|1159|-.1702||0|||0||0||
T|TMLCO|201411|FAX|15|24|3|17500|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|NAP|15|24|2|13000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|NAT|15|24|3|15000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|NBG|15|24|17|109341|14800|0|19741|0|0|0|0|10000|.0052||0|||0||0||
T|TMLCO|201411|NCQ|15|24|2|10000|0|0|1534|0|0|0|0|554|-.0048||0|||0||0||
T|TMLCO|201411|RGP|15|24|1|7000|0|0|7000|0|0|0|2130|4870|-.1165||0|||0||0||
T|TMLCO|201411|RIC|15|24|5|26100|11100|0|15000|170|4830|0|0|0|.0515||0|||0||0||
T|TMLCO|201411|RIG|15|24|49|250820|18400|0|99562|5000|0|5468|13532|25320|.0042||0|||0||0||
T|TMLCO|201411|ARNA|15|24|16|88097|30597|0|16000|0|0|0|5500|5000|.0044||0|||0||0||
T|TMLCO|201411|ARQL|15|24|2|10000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|ARRY|15|24|3|17530|0|0|29|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|ARWR|15|24|10|54515|10000|0|8000|0|0|0|0|0|.0695||0|||0||0||
T|TMLCO|201411|ASTC|15|24|6|30000|0|0|5000|0|0|0|0|900|-.1796||0|||0||0||
T|TMLCO|201411|SH|15|24|3|19500|0|0|5500|0|0|0|0|0|-.0825||0|||0||0||
T|TMLCO|201411|SN|15|24|10|61000|0|0|11000|0|0|0|5000|6000|.3907||0|||0||0||
T|TMLCO|201411|SO|15|24|26|183798|0|0|61007|0|0|0|0|13910|.1797||0|||0||0||
T|TMLCO|201411|TC|15|24|11|62370|0|0|14344|0|0|0|3200|5144|-.0014||0|||0||0||
T|TMLCO|201411|UA|15|24|3|20400|0|0|13600|0|0|0|6800|6800|.0924||0|||0||0||
T|TMLCO|201411|CIM|15|24|3|17100|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|CLF|15|24|41|250000|35000|0|94800|1328|12492|19780|32000|29200|-.0313||0|||0||0||
T|TMLCO|201411|FBC|15|24|1|5000|0|0|285|0|0|0|0|285|-.054||0|||0||0||
T|TMLCO|201411|IWM|15|24|1|5000|0|0|2450|2450|0|0|0|0|-.0992||0|||0||0||
T|TMLCO|201411|NDP|15|24|4|32000|0|400|7600|7350|650|0|0|0|-.1576||0|||0||0||
T|TMLCO|201411|NEM|15|24|18|113400|24900|0|39000|0|10000|0|0|10000|.0195||0|||0||0||
T|TMLCO|201411|NFJ|15|24|2|12000|0|0|1150|1150|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|NGD|15|24|1|5279|0|0|5279|0|0|0|5279|0|-.09||0|||0||0||
T|TMLCO|201411|RNN|15|24|14|70000|0|0|12000|7000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201411|ROX|15|24|4|32000|0|0|9000|0|0|0|9000|0|.09||0|||0||0||
T|TMLCO|201411|RSH|15|24|25|137499|11000|0|9900|0|0|0|0|400|.0013||0|||0||0||
T|TMLCO|201411|VHC|15|24|2|12000|0|0|6000|0|0|0|0|6000|-.02||0|||0||0||
T|TMLCO|201411|VLO|15|24|59|318610|16000|0|118796|0|10658|8338|37000|38000|.0391||0|||0||0||
T|TMLCO|201411|VLY|15|24|1|7000|0|0|7000|0|0|0|553|6447|-.0103||0|||0||0||
T|TMLCO|201411|ASYS|15|24|2|10346|0|100|100|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|ATML|15|24|3|15000|5000|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|AUMN|15|24|4|25890|0|0|3300|0|0|0|0|3300|-.0299||0|||0||0||
T|TMLCO|201411|AUXL|15|24|2|10000|0|0|1532|0|0|0|0|1532|.14||0|||0||0||
T|TMLCO|201411|VA|15|24|17|116500|16000|0|35035|0|103|7397|15000|7535|.408||0|||0||0||
T|TMLCO|201411|VG|15|24|2|10000|0|0|5000|0|2400|2600|0|0|.2952||0|||0||0||
T|TMLCO|201411|WB|15|24|4|20000|5000|400|600|1000|0|0|0|0|-.271||0|||0||0||
T|TMLCO|201411|WM|15|24|2|10000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201411|CNV|15|24|1|5000|0|0|5000|0|0|0|5000|0|.4972||0|||0||0||
T|TMLCO|201411|COP|15|24|7|52200|0|0|23600|0|0|0|0|0|.72||0|||0||0||
T|TMLCO|201411|CPE|15|24|5|25000|0|0|10000|0|0|0|0|5000|.0446||0|||0||0||
T|TMLCO|201411|FEZ|15|24|1|9110|0|0|9010|0|0|0|0|9010|-.03||0|||0||0||
T|TMLCO|201411|FGP|15|24|2|12180|0|0|6180|2946|0|0|0|0|-.2966||0|||0||0||
T|TMLCO|201411|FIG|15|24|7|44000|0|0|17000|0|0|0|0|10000|-.0233||0|||0||0||
T|TMLCO|201411|FLL|15|24|1|5040|0|0|3800|0|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201411|JCP|15|24|80|447379|48009|0|118879|0|5000|550|26454|42575|-.0132||0|||0||0||
T|TMLCO|201411|JFR|15|24|5|25200|5000|0|5200|0|0|0|800|0|-.0111||0|||0||0||
T|TMLCO|201411|JGT|15|24|1|5000|0|0|1500|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|NKE|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0267||0|||0||0||
T|TMLCO|201411|NMM|15|24|9|66500|7000|0|7500|0|4138|0|0|3362|-.0141||0|||0||0||
T|TMLCO|201411|NMT|15|24|2|17430|0|0|8850|0|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201411|RYI|15|24|4|20000|0|500|5000|1000|0|0|0|4500|.0796||0|||0||0||
T|TMLCO|201411|SAN|15|24|12|63231|5123|0|5000|0|0|0|0|219|.0083||0|||0||0||
T|TMLCO|201411|VPV|15|24|9|46401|0|0|330|0|0|0|0|330|-.15||0|||0||0||
T|TMLCO|201411|AVEO|15|24|4|20000|5000|0|4976|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201411|AVNR|15|24|10|57870|5000|553|33447|8153|0|4700|5700|0|.0349||0|||0||0||
T|TMLCO|201411|AXAS|15|24|3|16213|0|0|10000|0|0|0|5000|5000|.02||0|||0||0||
T|TMLCO|201411|AXPW|15|24|3|15000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|AXTA|15|24|1|9500|0|0|9500|25|0|0|0|9475|.3792||0|||0||0||
T|TMLCO|201411|BABA|15|24|119|761225|96487|0|317150|11465|18800|15600|113880|99330|.0607||0|||0||0||
T|TMLCO|201411|WY|15|24|4|26670|0|0|12071|0|0|0|0|277|-.011||0|||0||0||
T|TMLCO|201411|YY|15|24|2|10000|0|0|5000|0|0|0|0|5000|.58||0|||0||0||
T|TMLCO|201411|ZU|15|24|3|15000|0|0|10000|4595|0|0|405|5000|.1211||0|||0||0||
T|TMLCO|201411|AAL|15|24|18|120787|10500|0|41967|5000|0|9000|15160|6807|.2161||0|||0||0||
T|TMLCO|201411|CQP|15|24|1|5000|0|0|5000|300|0|0|4700|0|.109||0|||0||0||
T|TMLCO|201411|CRM|15|24|2|13000|0|0|8000|0|0|0|0|0|.0415||0|||0||0||
T|TMLCO|201411|FRO|15|24|3|20000|5000|0|9000|0|0|9000|0|0|.03||0|||0||0||
T|TMLCO|201411|JKS|15|24|14|71000|14879|0|45000|0|12050|3050|20300|9600|.0057||0|||0||0||
T|TMLCO|201411|JNJ|15|24|6|38367|0|0|10601|0|0|0|100|10501|.0707||0|||0||0||
T|TMLCO|201411|JOB|15|24|6|35020|0|0|1611|0|0|0|0|1611|||0|||0||0||
T|TMLCO|201411|JPM|15|24|28|147015|10000|0|20000|0|5000|0|0|5000|-.0424||0|||0||0||
T|TMLCO|201411|JPW|15|24|1|5000|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|NOK|15|24|10|55855|0|0|13355|0|0|300|4700|8355|.01||0|||0||0||
T|TMLCO|201411|NRF|15|24|2|10000|0|0|5000|0|0|0|5000|0|.1294||0|||0||0||
T|TMLCO|201411|SDS|15|24|8|40000|10000|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201411|SDT|15|24|2|12000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201411|VTG|15|24|3|17000|0|0|7000|0|0|0|7000|0|.0005||0|||0||0||
T|TMLCO|201411|VTI|15|24|1|6050|0|0|6050|0|0|0|0|6050|-.05||0|||0||0||
T|TMLCO|201411|VWR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.12||0|||0||0||
T|TMLCO|201411|WAG|15|24|1|5500|0|0|5500|0|0|0|0|5500|-.0096||0|||0||0||
T|TMLCO|201411|BAXS|15|24|29|192390|41890|0|10400|0|0|0|0|5000|.0015||0|||0||0||
T|TMLCO|201411|BBEP|15|24|43|224148|10000|0|31500|2800|2486|52|9896|11266|.0313||0|||0||0||
T|TMLCO|201411|BBLU|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|BBRY|15|24|33|187018|5000|0|45000|0|100|300|16600|20500|-.0078||0|||0||0||
T|TMLCO|201411|BDBD|15|24|2|10000|0|0|5400|400|0|0|0|0|.0515||0|||0||0||
T|TMLCO|201411|ACI|15|24|11|60900|0|0|28000|0|0|0|8000|5700|.0191||0|||0||0||
T|TMLCO|201411|ACW|15|24|1|6000|0|0|6000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201411|ADT|15|24|2|15000|0|0|15000|0|0|0|0|7500|.1156||0|||0||0||
T|TMLCO|201411|CSX|15|24|6|50029|0|0|41662|0|0|0|8218|33444|.0261||0|||0||0||
T|TMLCO|201411|CTL|15|24|6|37500|0|0|7500|0|0|0|0|7500|-.03||0|||0||0||
T|TMLCO|201411|CVA|15|24|1|9600|0|0|9600|0|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201411|FST|15|24|31|175143|5000|0|34300|0|0|0|5000|22300|.0079||0|||0||0||
T|TMLCO|201411|FTR|15|24|9|56958|5000|0|18624|0|0|0|424|10200|-.0015||0|||0||0||
T|TMLCO|201411|FUN|15|24|3|17072|0|0|5000|0|0|0|0|0|.5486||0|||0||0||
T|TMLCO|201411|FVE|15|24|1|6000|0|0|6000|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201411|FWM|15|24|2|14000|0|0|9000|0|0|0|0|3300|.018||0|||0||0||
T|TMLCO|201411|KAR|15|24|1|8750|0|0|8750|0|0|0|0|8750|-.1||0|||0||0||
T|TMLCO|201411|NTI|15|24|10|57700|0|100|27400|1359|0|0|0|12500|.0559||0|||0||0||
T|TMLCO|201411|NUS|15|24|2|10000|0|0|10000|0|0|0|940|9060|.0259||0|||0||0||
T|TMLCO|201411|SFY|15|24|9|45000|0|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SID|15|24|5|31134|0|0|9134|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SJR|15|24|1|5870|0|0|5870|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|WFC|15|24|5|25000|10000|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201411|WFM|15|24|4|22500|0|0|12500|0|0|0|3181|9319|.0848||0|||0||0||
T|TMLCO|201411|WFT|15|24|9|70921|9579|0|37453|0|9310|0|9309|6686|-.0033||0|||0||0||
T|TMLCO|201411|BERY|15|24|3|23778|0|200|7726|500|0|7426|0|0|.0886||0|||0||0||
T|TMLCO|201411|BIND|15|24|4|26200|7000|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOS|15|24|1|5336|0|0|5336|0|0|0|5336|0|.05||0|||0||0||
T|TMLCO|201411|BITA|15|24|1|7000|0|0|7000|0|0|0|0|7000|.62||0|||0||0||
T|TMLCO|201411|AEP|15|24|1|5250|0|0|5250|0|0|0|0|5250|-.0281||0|||0||0||
T|TMLCO|201411|APO|15|24|9|45000|0|0|29|0|0|0|29|0|-.22||0|||0||0||
T|TMLCO|201411|APU|15|24|3|15363|0|0|1877|0|0|0|0|0|-.0374||0|||0||0||
T|TMLCO|201411|CVM|15|24|4|20000|0|0|5000|0|0|0|0|0|-.0206||0|||0||0||
T|TMLCO|201411|CVX|15|24|4|20000|0|0|5000|200|0|0|4800|0|-.0448||0|||0||0||
T|TMLCO|201411|CZR|15|24|8|40000|0|0|15425|425|0|5000|0|10000|-.0385||0|||0||0||
T|TMLCO|201411|EGOV|15|24|1|8100|0|0|8100|500|0|0|0|7600|.0695||0|||0||0||
T|TMLCO|201411|INCY|15|24|5|25000|0|0|15000|0|0|0|0|0|-.2502||0|||0||0||
T|TMLCO|201411|INFU|15|24|2|13400|0|0|5400|0|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201411|INTC|15|24|11|69000|0|0|31500|0|0|4357|8143|19000|.0004||0|||0||0||
T|TMLCO|201411|INTU|15|24|1|5400|0|0|5400|0|0|0|0|5400|.698||0|||0||0||
T|TMLCO|201411|INUV|15|24|4|20000|5000|0|5000|0|0|0|0|2500|.0092||0|||0||0||
T|TMLCO|201411|NUAN|15|24|5|25000|5000|0|5000|0|0|1381|0|3619|-.0109||0|||0||0||
T|TMLCO|201411|NUGT|15|24|71|393810|35510|0|156100|5000|30700|15800|46800|40300|.0463||0|||0||0||
T|TMLCO|201411|NUVA|15|24|1|5000|0|0|5000|2148|0|0|0|2852|-.0588||0|||0||0||
T|TMLCO|201411|NVAX|15|24|14|75134|0|0|17900|0|0|0|0|5000|-.0118||0|||0||0||
T|TMLCO|201411|NVDA|15|24|3|15000|0|0|15000|0|3400|1600|5000|0|.0306||0|||0||0||
T|TMLCO|201411|NWBO|15|24|3|15000|0|0|10000|0|0|0|0|5000|.0056||0|||0||0||
T|TMLCO|201411|SCOK|15|24|14|93600|32600|0|13000|0|0|0|5000|8000|.0077||0|||0||0||
T|TMLCO|201411|SCTY|15|24|10|64340|7000|3300|9025|5000|0|0|0|0|.4464||0|||0||0||
T|TMLCO|201411|SDOW|15|24|6|30000|5000|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|SDRL|15|24|31|180135|70570|0|70315|8250|9000|15750|21725|15590|-.0424||0|||0||0||
T|TMLCO|201411|SEAS|15|24|1|9000|0|0|9000|0|0|0|0|9000|.21||0|||0||0||
T|TMLCO|201411|SEED|15|24|2|10000|0|0|10000|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|SEIC|15|24|1|5000|0|0|5000|0|0|100|4900|0|.01||0|||0||0||
T|TMLCO|201411|VIVO|15|24|1|6713|0|0|6713|0|0|0|6713|0|.18||0|||0||0||
T|TMLCO|201411|VMEM|15|24|6|30000|5000|0|3864|0|0|0|0|3864|.05||0|||0||0||
T|TMLCO|201411|VNDA|15|24|3|16500|0|0|5500|0|0|0|5500|0|||0|||0||0||
T|TMLCO|201411|VOLC|15|24|3|16000|18800|100|5900|747|0|0|0|5253|.1314||0|||0||0||
T|TMLCO|201411|VPCO|15|24|8|45449|13599|0|5000|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201411|VRNG|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.049||0|||0||0||
T|TMLCO|201411|CCJ|15|24|1|5830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MOLG|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HELI|15|24|11|55000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARAY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WYN|15|24|1|6834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFGE|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EXEL|15|24|12|105258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNDO|15|24|2|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACAD|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIDM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LPTN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FXI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VALU|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBBC|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARES|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|R|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADHD|15|24|2|18189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HH|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBLX|15|24|8|49203|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BUI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVEP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRESW|15|24|1|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXJ|15|24|3|18551|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENVI|15|24|1|6500|0|0|6500|0|0|0|0|2900|-.002||0|||0||0||
T|TMLCO|201411|INVN|15|24|7|35000|0|900|28495|4729|0|0|5000|6671|.0068||0|||0||0||
T|TMLCO|201411|IRBT|15|24|1|5000|0|0|5000|0|0|0|0|22|-.1401||0|||0||0||
T|TMLCO|201411|NYMT|15|24|3|16500|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|NYMX|15|24|20|110778|27500|0|34278|4700|6000|300|5500|5000|.0155||0|||0||0||
T|TMLCO|201411|NYRT|15|24|1|5000|0|0|5000|0|0|0|0|0|.0402||0|||0||0||
T|TMLCO|201411|OABC|15|24|1|5000|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201411|SFXE|15|24|13|75400|13000|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|SGMO|15|24|5|25000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201411|SHLD|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.22||0|||0||0||
T|TMLCO|201411|VVUS|15|24|17|105300|0|0|6000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201411|WAIR|15|24|4|20000|0|0|15000|0|0|0|0|10000|.1098||0|||0||0||
T|TMLCO|201411|HSOL|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PCK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZIOP|15|24|10|50000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HBHC|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTU|15|24|10|59500|12500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AWF|15|24|1|8650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OCN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DF|15|24|1|6193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RDEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CREG|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JDSU|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PLG|15|24|5|38600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OGEN|15|24|2|13170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AFL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBSTZ|15|24|2|11593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRXI|15|24|3|20100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOPS|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALEX|15|24|1|5130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BZH|15|24|2|14300|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JCI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KYN|15|24|1|8300|8300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APPY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URZ|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRH|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TREX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS-N|15|24|1|6150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DD|15|24|3|17444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GORO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATEN|15|24|5|29000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YOKU|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VBR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TTEK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GALT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OVRL|15|24|1|8721|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VT|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUTR|15|24|2|18646|8846|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSPM|15|24|4|31300|0|0|1500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|EROC|15|24|4|25000|0|0|20000|0|0|0|6500|8500|.0783||0|||0||0||
T|TMLCO|201411|ESNT|15|24|1|5000|0|300|4700|1436|0|0|0|3564|.036||0|||0||0||
T|TMLCO|201411|ESRX|15|24|1|9000|0|0|9000|0|0|0|0|9000|.04||0|||0||0||
T|TMLCO|201411|JAKK|15|24|3|20642|0|0|7821|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201411|JASO|15|24|13|72472|6000|0|31618|0|0|0|5000|15000|.0531||0|||0||0||
T|TMLCO|201411|JBLU|15|24|23|133400|84700|0|27900|0|0|0|5100|19807|.0001||0|||0||0||
T|TMLCO|201411|JDST|15|24|24|144239|19300|0|46384|500|8326|5000|20558|12000|.1291||0|||0||0||
T|TMLCO|201411|OIBR|15|24|20|118552|7000|0|5575|0|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201411|OMER|15|24|1|7700|0|0|7700|6900|0|0|0|800|-.3748||0|||0||0||
T|TMLCO|201411|ONCY|15|24|17|127495|7849|0|5000|0|0|0|0|5000|.011||0|||0||0||
T|TMLCO|201411|ORCL|15|24|1|6250|0|0|912|0|0|0|0|912|-.05||0|||0||0||
T|TMLCO|201411|SINA|15|24|2|12312|7312|0|5000|0|0|0|5000|0|.23||0|||0||0||
T|TMLCO|201411|SIRI|15|24|33|207577|23661|0|27600|0|0|0|7000|700|.0087||0|||0||0||
T|TMLCO|201411|SKYW|15|24|3|15099|5000|0|5099|0|50|1533|3516|0|.2285||0|||0||0||
T|TMLCO|201411|WBAI|15|24|6|30000|0|0|15104|0|0|0|5015|4900|-.0145||0|||0||0||
T|TMLCO|201411|WPRT|15|24|2|10000|0|0|5000|0|0|0|100|4900|.0244||0|||0||0||
T|TMLCO|201411|WTSL|15|24|21|135789|27794|0|11200|1400|0|0|6000|0|-.0001||0|||0||0||
T|TMLCO|201411|NID|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVV|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OXLCN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LITB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRGE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|K|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MTL|15|24|4|29628|7407|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOEZ|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLOP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETRM|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DCIX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERU|15|24|2|11712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PTIE|15|24|4|24437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPLP|15|24|2|14172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERE|15|24|4|28055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KOS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAM|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIT|15|24|1|5375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISR|15|24|12|69267|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DYAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USBI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NIQ|15|24|3|19400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LIOX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARP|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IPXL|15|24|4|24488|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACGL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPLK|15|24|2|15600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TEU|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOG|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ASTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAMT|15|24|3|16000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IOSP|15|24|1|5760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMCSK|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CGIX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARUN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHS|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DISCA|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONNN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBGI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TNA|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYN|15|24|3|18000|13000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMCM|15|24|3|21293|13193|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FAZ|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVDY|15|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACRX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFF|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CALA|15|24|2|10650|0|0|5325|0|0|0|0|5325|.18||0|||0||0||
T|TMLCO|201411|CALL|15|24|1|5000|0|0|836|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|CANF|15|24|7|42500|10000|0|20000|0|0|0|5000|15000|.0225||0|||0||0||
T|TMLCO|201411|EVER|15|24|8|47845|0|0|10000|0|0|0|5000|500|-.0026||0|||0||0||
T|TMLCO|201411|EXXI|15|24|7|42200|0|0|10000|0|0|0|1000|5000|.077||0|||0||0||
T|TMLCO|201411|JNUG|15|24|173|994961|163966|0|204609|5000|10200|12000|53806|70373|.0343||0|||0||0||
T|TMLCO|201411|JRJC|15|24|3|15000|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|KANG|15|24|2|10000|0|600|4400|800|0|0|4200|0|-.4404||0|||0||0||
T|TMLCO|201411|KATE|15|24|3|17000|7000|0|10000|0|0|0|0|5000|-.1608||0|||0||0||
T|TMLCO|201411|KERX|15|24|4|23100|7500|300|9700|800|4900|0|4300|0|.901||0|||0||0||
T|TMLCO|201411|OREX|15|24|15|81400|8000|0|17500|0|0|0|0|5000|.0494||0|||0||0||
T|TMLCO|201411|OSTK|15|24|3|16415|0|0|1019|699|0|50|270|0|-.1153||0|||0||0||
T|TMLCO|201411|OTIV|15|24|12|72150|0|0|13150|0|0|0|0|1000|-.0078||0|||0||0||
T|TMLCO|201411|OUTR|15|24|1|5000|0|0|5000|0|0|0|0|0|.39||0|||0||0||
T|TMLCO|201411|OXGN|15|24|19|103275|7000|0|30000|0|0|0|10000|12600|-.0262||0|||0||0||
T|TMLCO|201411|PAAS|15|24|13|72873|12336|0|20000|0|0|5000|0|10300|.0394||0|||0||0||
T|TMLCO|201411|SMCI|15|24|2|10000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201411|SNMX|15|24|2|11756|0|0|6756|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201411|SNSS|15|24|6|33650|11300|0|5000|0|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201411|SNTA|15|24|5|27400|5000|0|11972|0|0|0|11972|0|||0|||0||0||
T|TMLCO|201411|WYNN|15|24|1|8000|0|0|8000|0|0|0|0|8000|.39||0|||0||0||
T|TMLCO|201411|XGTI|15|24|5|36544|7352|0|900|0|0|0|0|900|-.02||0|||0||0||
T|TMLCO|201411|XOMA|15|24|6|34000|0|0|5000|0|0|4|4996|0|-.0689||0|||0||0||
T|TMLCO|201411|XOOM|15|24|2|15600|7800|0|7800|0|0|0|0|7800|.1694||0|||0||0||
T|TMLCO|201411|ELMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SAIC|15|24|2|14000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATVI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCMP|15|24|1|5958|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBZ|15|24|1|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IKAN|15|24|2|10072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MFV|15|24|3|19270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXTDW|15|24|2|10400|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MVF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZA|15|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBCP|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFC|15|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ELNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NRP|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPXA|15|24|2|13081|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSMI|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCF|15|24|1|7640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JE|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APP|15|24|4|21000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AAWW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NSPH|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISNS|15|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFT|15|24|1|5165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EBR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNVR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LGL+|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEG|15|24|5|32500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COOL|15|24|1|5243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LNG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FBP|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RELV|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEMG|15|24|1|6070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETAK|15|24|1|7996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|WIN|15|24|4|22566|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SZYM|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSKY|15|24|1|6400|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VLCCF|15|24|2|12400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BEAV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CDTI|15|24|19|102192|0|0|42807|5500|0|5000|5600|21703|.0126||0|||0||0||
T|TMLCO|201411|CECO|15|24|7|35000|0|0|15000|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201411|CELG|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0602||0|||0||0||
T|TMLCO|201411|CELP|15|24|5|25000|0|0|2456|100|0|0|0|1900|-.0224||0|||0||0||
T|TMLCO|201411|FCAU|15|24|1|6900|0|0|6900|0|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201411|FCEL|15|24|18|103559|5000|0|7294|0|0|0|1200|94|.0029||0|||0||0||
T|TMLCO|201411|FEYE|15|24|22|115900|0|0|46400|0|5000|0|10704|25696|.1235||0|||0||0||
T|TMLCO|201411|KING|15|24|7|50090|52970|0|9000|0|9000|0|0|0|-.274||0|||0||0||
T|TMLCO|201411|KITE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201411|KLAC|15|24|1|6500|0|0|6500|0|0|6500|0|0|.56||0|||0||0||
T|TMLCO|201411|KMI+|15|24|6|33340|0|0|15340|0|0|0|10000|5340|.0156||0|||0||0||
T|TMLCO|201411|KORS|15|24|2|10000|0|0|10000|5000|0|0|0|5000|-.3441||0|||0||0||
T|TMLCO|201411|PACB|15|24|5|30873|0|0|8470|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201411|PAGP|15|24|4|20000|0|0|10000|0|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201411|PBYI|15|24|1|5000|0|0|5000|0|0|0|0|5000|1.5905||0|||0||0||
T|TMLCO|201411|SPCB|15|24|1|5000|0|0|5000|0|0|0|5000|0|.034||0|||0||0||
T|TMLCO|201411|SPEX|15|24|10|63385|11000|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201411|XXII|15|24|2|10000|0|0|5000|0|0|0|0|0|-.1256||0|||0||0||
T|TMLCO|201411|YELP|15|24|14|70000|0|0|25000|0|0|166|7335|12499|.074||0|||0||0||
T|TMLCO|201411|YHOO|15|24|28|167389|46366|0|72120|5002|6327|2301|20952|24238|.1741||0|||0||0||
T|TMLCO|201411|YUMA|15|24|1|5000|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|ZAGG|15|24|3|15000|0|0|10000|0|0|0|0|300|.0215||0|||0||0||
T|TMLCO|201411|ZAYO|15|24|1|5500|0|0|5195|2925|1600|670|0|0|.2311||0|||0||0||
T|TMLCO|201411|ZAZA|15|24|8|44882|0|0|6100|0|0|6100|0|0|.47||0|||0||0||
T|TMLCO|201411|TNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCIH|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OSUR|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|API|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VICL|15|24|3|21146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOXS|15|24|3|21100|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CPA|15|24|3|19000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BLIN|15|24|2|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBIO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ERA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ANAD|15|24|2|17200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VSLR|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LEO|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHMD|15|24|2|14000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGAS|15|24|1|5035|5035|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CODI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NIE|15|24|1|5170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IFON|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEON|15|24|19|95000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PEO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RWLK|15|24|3|16000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|INWK|15|24|2|12600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNN|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|USEG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAL|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATAI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CFP|15|24|2|13391|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TAS|15|24|5|29000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IGC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AGNC|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRSK|15|24|2|14935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALQA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KINS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LFL|15|24|1|8100|8100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TWER|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYTK|15|24|1|5000|4919|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CETV|15|24|1|5000|0|0|4279|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201411|CGEN|15|24|3|24900|0|100|8200|1500|0|0|0|6800|.0128||0|||0||0||
T|TMLCO|201411|CHKR|15|24|5|27437|5000|0|1100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CHMI|15|24|2|10000|0|245|1500|1745|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201411|FNFG|15|24|4|20400|0|0|5200|0|0|0|0|5200|.1277||0|||0||0||
T|TMLCO|201411|LAKE|15|24|5|25000|5000|0|5000|0|0|0|5000|0|0||0|||0||0||
T|TMLCO|201411|LFUS|15|24|1|9534|0|0|9534|460|0|0|0|9074|-.0234||0|||0||0||
T|TMLCO|201411|LGCY|15|24|3|15000|5000|0|594|594|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201411|PCYC|15|24|5|27000|0|200|14800|600|0|0|5341|5000|-.0719||0|||0||0||
T|TMLCO|201411|PEIX|15|24|6|38000|0|0|5000|0|0|0|5000|0|-.05||0|||0||0||
T|TMLCO|201411|PERI|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1728||0|||0||0||
T|TMLCO|201411|PFIE|15|24|1|5000|0|0|4203|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|SPWR|15|24|24|126700|21500|0|43792|200|0|5000|21063|17529|.1045||0|||0||0||
T|TMLCO|201411|SPXL|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201411|SPXS|15|24|4|24000|0|0|24000|0|12000|0|6000|6000|0||0|||0||0||
T|TMLCO|201411|SPXU|15|24|6|34190|0|0|22190|0|5000|0|0|6000|.0322||0|||0||0||
T|TMLCO|201411|SQQQ|15|24|11|72500|22500|0|15000|0|0|0|0|0|.0592||0|||0||0||
T|TMLCO|201411|ZGNX|15|24|12|75700|7100|0|10548|0|0|0|0|7000|.0145||0|||0||0||
T|TMLCO|201411|ZNGA|15|24|73|459346|65979|0|47800|0|0|6500|12800|14100|-.007||0|||0||0||
T|TMLCO|201411|ZOES|15|24|5|25000|0|0|15000|0|0|0|5000|10000|.8167||0|||0||0||
T|TMLCO|201411|MHI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHLDR|15|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT-D|15|24|1|9499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CONN|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MWW|15|24|1|8500|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMER|15|24|2|14150|9150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KCG|15|24|1|5666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVR|15|24|1|8098|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNTA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARMK|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NVX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESPR|15|24|2|19986|19986|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XBKS|15|24|1|7250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABX|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DENN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OIA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHK|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TCS|15|24|10|75500|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MEET|15|24|1|8885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMLP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CREE|15|24|1|5000|9498|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCRX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PZZI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AST|15|24|1|9334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KBH|15|24|2|10860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MHD|15|24|2|12000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EUFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRIS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FRNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SKUL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NMBL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACLS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DE|15|24|6|34739|5680|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLNE|15|24|3|17967|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PSLV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DGRO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHCI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MRK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SHYD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXTI|15|24|3|19248|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIU|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HFC|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OZRK|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIVI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHUY|15|24|4|32000|0|0|32000|0|0|0|9000|18226|-.2869||0|||0||0||
T|TMLCO|201411|CJES|15|24|1|5000|0|0|5000|0|0|0|5000|0|1.2383||0|||0||0||
T|TMLCO|201411|CLDX|15|24|41|225047|35676|0|62676|5000|0|10462|20207|21338|-.0284||0|||0||0||
T|TMLCO|201411|CLMT|15|24|1|5000|0|0|5000|0|0|0|0|0|.39||0|||0||0||
T|TMLCO|201411|FOLD|15|24|6|40775|7000|0|17896|7034|300|0|4562|6000|-.0762||0|||0||0||
T|TMLCO|201411|FREE|15|24|2|14000|0|0|6000|0|0|0|0|6000|.0037||0|||0||0||
T|TMLCO|201411|FSGI|15|24|5|25000|0|0|5000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201411|LINE|15|24|4|23399|0|0|7000|0|0|0|7000|0|-.25||0|||0||0||
T|TMLCO|201411|LIQD|15|24|5|32000|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|LIVE|15|24|1|7550|0|0|1250|0|0|0|0|0|-.0876||0|||0||0||
T|TMLCO|201411|LNCO|15|24|2|10000|5000|0|3300|3300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|PGRE|15|24|2|10000|5000|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201411|PLNR|15|24|4|20000|5000|0|15000|5000|5000|0|5000|0|.0897||0|||0||0||
T|TMLCO|201411|PLPM|15|24|4|20000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201411|PLUG|15|24|46|271382|52400|0|81100|0|5000|0|46000|17500|.0469||0|||0||0||
T|TMLCO|201411|SRPT|15|24|12|79000|8000|0|19600|0|0|271|2480|16849|.0481||0|||0||0||
T|TMLCO|201411|SSRI|15|24|3|17500|5000|0|7500|0|0|200|7300|0|.0884||0|||0||0||
T|TMLCO|201411|SSYS|15|24|5|25000|3491|0|5000|0|0|0|5000|0|-1.79||0|||0||0||
T|TMLCO|201411|STEM|15|24|4|33000|0|0|1550|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|STNG|15|24|1|8500|0|299|501|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|NVS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOV|15|24|2|16936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETG|15|24|3|18750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCK|15|24|1|6675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GPL|15|24|3|17000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UAN|15|24|1|8345|8345|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTY|15|24|11|64900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOD|15|24|4|23000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FMI|15|24|2|13892|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLK|15|24|3|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CSLT|15|24|1|7200|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOVR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESRT|15|24|1|7008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VJET|15|24|6|39400|19300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DVAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BAC-W|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOOK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHX|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NXJ|15|24|1|5143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PENN|15|24|8|46586|10651|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STJ|15|24|2|15000|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EIM|15|24|1|6879|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CAK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENPH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CUR|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-D|15|24|4|30700|23100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGTX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPU|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RGSE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AON|15|24|2|10010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SOL|15|24|3|19200|13200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GLP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MYD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMRI|15|24|1|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARCC|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LAS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMGE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1098||0|||0||0||
T|TMLCO|201411|CMLP|15|24|3|15000|0|0|10000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|CNAT|15|24|7|35000|0|0|12902|1600|3600|0|0|350|-.005||0|||0||0||
T|TMLCO|201411|CNDO|15|24|15|94310|5000|0|20350|0|0|0|0|0|.0037||0|||0||0||
T|TMLCO|201411|CNET|15|24|17|103464|12000|0|19854|0|0|0|0|2078|-.0487||0|||0||0||
T|TMLCO|201411|FSLR|15|24|4|27500|6000|0|8000|0|0|0|0|8000|-.0679||0|||0||0||
T|TMLCO|201411|FUEL|15|24|5|25000|10000|0|5000|0|0|0|0|0|-.0448||0|||0||0||
T|TMLCO|201411|GALE|15|24|10|58917|19000|0|25917|0|0|0|0|5500|-.0082||0|||0||0||
T|TMLCO|201411|GAME|15|24|5|25000|0|0|3631|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201411|GASL|15|24|1|5100|0|0|5100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|GBAB|15|24|1|5000|0|0|961|961|0|0|0|0|-.0483||0|||0||0||
T|TMLCO|201411|LOCO|15|24|3|15000|0|0|5000|0|0|0|5000|0|.2549||0|||0||0||
T|TMLCO|201411|LXRX|15|24|15|100983|0|0|33716|0|0|0|5000|0|-.0019||0|||0||0||
T|TMLCO|201411|PRGX|15|24|2|13795|0|0|450|0|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201411|PRKR|15|24|16|128500|18000|0|6400|0|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201411|PRLB|15|24|1|5000|0|0|5000|0|0|0|0|5000|.37||0|||0||0||
T|TMLCO|201411|SUBK|15|24|1|5000|0|100|300|400|0|0|0|0|-.3025||0|||0||0||
T|TMLCO|201411|SUNE|15|24|88|485800|47000|0|105955|3194|11806|20000|27655|38300|-.0001||0|||0||0||
T|TMLCO|201411|SUSQ|15|24|1|6000|0|0|6000|0|0|0|0|6000|.0194||0|||0||0||
T|TMLCO|201411|SWFT|15|24|3|15000|0|0|10000|0|0|0|10000|0|.04||0|||0||0||
T|TMLCO|201411|RT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AIB|15|24|3|15060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENOC|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVT|15|24|2|11640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GGN|15|24|3|16982|5210|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPLD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NG|15|24|8|50306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EMR|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APDN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSCC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSC|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MBII|15|24|1|5000|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDII|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BIOD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ABEV|15|24|5|29000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RAND|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSS|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TE|15|24|2|11650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PNK|15|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HLF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICLD|15|24|4|20000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DBJP|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DOW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDLI|15|24|2|10333|5333|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSL|15|24|6|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MGM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MILL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GEB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TKMR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JTD|15|24|1|7020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VGZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NTWK|15|24|3|19010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ECOM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CEQP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFA|15|24|4|28314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FPL|15|24|2|13840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHLN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENLC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CBAY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CVEO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KEY|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBEPP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FSNN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CNTF|15|24|1|5000|0|0|825|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|COCO|15|24|13|82950|15400|0|23100|0|0|0|0|9450|.0005||0|||0||0||
T|TMLCO|201411|CORR|15|24|20|126410|6400|0|62500|1200|0|500|4800|23765|.002||0|||0||0||
T|TMLCO|201411|CORT|15|24|10|53000|0|0|5000|0|0|0|0|0|.0486||0|||0||0||
T|TMLCO|201411|COST|15|24|1|5000|0|0|5000|0|0|0|0|75|.4151||0|||0||0||
T|TMLCO|201411|COTY|15|24|16|93350|0|0|40386|0|0|0|2236|11800|.0017||0|||0||0||
T|TMLCO|201411|COUP|15|24|5|28300|0|0|6000|0|0|0|0|6000|.163||0|||0||0||
T|TMLCO|201411|GENE|15|24|3|23232|0|0|6800|0|0|0|0|6800|-.0008||0|||0||0||
T|TMLCO|201411|GERN|15|24|18|99719|34427|0|13219|0|0|0|0|13219|.0224||0|||0||0||
T|TMLCO|201411|GEVO|15|24|5|26000|0|0|5000|0|0|0|0|5000|-.0277||0|||0||0||
T|TMLCO|201411|GIGM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201411|GILD|15|24|8|50828|9000|0|34900|0|861|0|0|15600|.1859||0|||0||0||
T|TMLCO|201411|GIMO|15|24|3|19000|0|0|9399|0|0|0|2141|2058|-.027||0|||0||0||
T|TMLCO|201411|MACK|15|24|3|15158|0|0|10079|0|0|0|5000|1500|-.0247||0|||0||0||
T|TMLCO|201411|MBLY|15|24|31|196100|30000|0|29500|0|0|0|5000|19500|.3525||0|||0||0||
T|TMLCO|201411|MCBC|15|24|1|5000|0|0|2000|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201411|MCEP|15|24|22|130000|30000|0|12000|0|0|0|5000|200|.0392||0|||0||0||
T|TMLCO|201411|PSDV|15|24|1|5000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|PSEC|15|24|6|31000|0|0|16000|0|0|0|0|5000|.0058||0|||0||0||
T|TMLCO|201411|PVCT|15|24|9|45000|5000|0|8900|0|0|0|4100|0|-.004||0|||0||0||
T|TMLCO|201411|SZMK|15|24|1|5000|0|0|5000|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201411|TAHO|15|24|7|35000|0|200|11666|1883|100|100|4783|5000|-.0108||0|||0||0||
T|TMLCO|201411|TASR|15|24|4|23000|0|0|18000|0|0|0|0|5000|.0641||0|||0||0||
T|TMLCO|201411|TBPH|15|24|1|6000|0|0|3879|0|0|0|0|0|.1462||0|||0||0||
T|TMLCO|201411|FRC-D|15|24|1|5000|0|0|4700|0|0|0|0|4700|-.05||0|||0||0||
T|TMLCO|201411|GCVRZ|15|24|7|37000|12000|0|5000|100|0|0|4900|0|.0006||0|||0||0||
T|TMLCO|201411|NAME|15|24|8|41400|10700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GTXI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TICC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CELGZ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXL|15|24|1|6966|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IDN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MITK|15|24|1|6132|6132|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKS|15|24|20|136750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ORC|15|24|2|12886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RUSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADGE|15|24|3|16000|16779|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RSG|15|24|2|11625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DATA|15|24|1|9375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TOT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLRB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EWBC|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ARG|15|24|1|8675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RVLT|15|24|5|28000|7100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCI|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PFMT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PT|15|24|7|50517|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESCR|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BTX+|15|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SRC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAVI|15|24|1|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UPRO|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AXDX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MCD|15|24|6|35130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|URRE|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NAD|15|24|2|14050|7050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EROS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BRZU|15|24|8|40000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COVS|15|24|1|5000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201411|CPST|15|24|24|130000|15000|0|40900|0|0|100|12800|23000|-.0021||0|||0||0||
T|TMLCO|201411|CPXX|15|24|1|6150|0|0|1846|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201411|GLNG|15|24|1|5000|0|600|4400|1502|0|0|3498|0|-.0272||0|||0||0||
T|TMLCO|201411|GLOG|15|24|2|10000|4800|0|5000|539|0|0|4461|0|.2014||0|||0||0||
T|TMLCO|201411|GLPI|15|24|4|27430|5000|500|4500|3100|0|0|0|1900|-.0616||0|||0||0||
T|TMLCO|201411|GLUU|15|24|9|62000|8000|0|17432|0|0|0|906|13194|.0142||0|||0||0||
T|TMLCO|201411|GMCR|15|24|1|5000|0|0|5000|2200|1100|0|1700|0|1.7848||0|||0||0||
T|TMLCO|201411|GOGO|15|24|5|27500|10000|0|10500|0|0|0|5500|5000|.0634||0|||0||0||
T|TMLCO|201411|MDGN|15|24|12|72000|0|0|3200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MDVN|15|24|2|10000|0|2000|8000|5000|0|0|0|0|-.4441||0|||0||0||
T|TMLCO|201411|MDXG|15|24|3|19000|0|0|7000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|MEIP|15|24|4|27000|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201411|MEMP|15|24|15|87825|0|100|37352|962|0|0|7890|10000|-.0175||0|||0||0||
T|TMLCO|201411|PXLW|15|24|4|20000|0|0|1374|274|0|0|1100|0|-.03||0|||0||0||
T|TMLCO|201411|PZZA|15|24|1|5818|0|0|5818|0|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201411|QCOM|15|24|8|45500|10000|0|10000|0|5000|0|5000|0|-.07||0|||0||0||
T|TMLCO|201411|QLTY|15|24|1|5000|0|0|5000|3601|0|0|1399|0|.0783||0|||0||0||
T|TMLCO|201411|TENX|15|24|2|11340|0|0|5170|0|300|0|0|0|-.0385||0|||0||0||
T|TMLCO|201411|TEVA|15|24|4|20000|0|0|15000|5539|4461|0|5000|0|.0488||0|||0||0||
T|TMLCO|201411|THLD|15|24|1|5000|0|200|4800|5000|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201411|ETP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GFIG|15|24|1|8550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RPI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RTK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENFC|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCLT|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CMO|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MS|15|24|4|24400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRH|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|YNDX|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CLM|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JGW|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETW|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EVF|15|24|4|30121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ONVO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|COF-D|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MERC|15|24|2|12500|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PM|15|24|1|6313|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BKK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SYRG|15|24|3|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|IEP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|QIHU|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENX|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRMD|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|STAA|15|24|2|14100|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JMEI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SINO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRNT|15|24|8|43000|5000|0|6600|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201411|CROX|15|24|2|12600|0|0|5800|0|0|0|0|5800|.15||0|||0||0||
T|TMLCO|201411|CRTN|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0454||0|||0||0||
T|TMLCO|201411|CRUS|15|24|9|59300|0|0|5000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201411|CSCO|15|24|7|35000|5000|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201411|CSIQ|15|24|11|61350|10000|0|25100|0|0|6350|13750|0|.2819||0|||0||0||
T|TMLCO|201411|GPRO|15|24|54|316494|38750|0|94044|1906|5000|11964|47174|18000|.311||0|||0||0||
T|TMLCO|201411|GRBK|15|24|4|20000|5000|0|5000|0|0|0|0|0|.0302||0|||0||0||
T|TMLCO|201411|GRPN|15|24|81|444686|27000|0|125138|0|5000|5000|21000|34000|.0219||0|||0||0||
T|TMLCO|201411|GRUB|15|24|4|34062|0|0|7500|0|7500|0|0|0|.42||0|||0||0||
T|TMLCO|201411|MGNX|15|24|2|17000|0|0|8500|4400|0|0|4100|0|.3182||0|||0||0||
T|TMLCO|201411|MITT|15|24|1|9083|0|200|3672|3872|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201411|RADA|15|24|6|36446|0|0|5000|0|5000|0|0|0|.07||0|||0||0||
T|TMLCO|201411|RCAP|15|24|2|10000|0|0|10000|0|0|0|5000|0|.38||0|||0||0||
T|TMLCO|201411|RCPI|15|24|2|10000|0|0|10000|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201411|RDNT|15|24|7|41312|5882|0|5400|0|0|0|0|0|.193||0|||0||0||
T|TMLCO|201411|THRX|15|24|4|20000|0|0|10000|0|0|0|0|5000|.0168||0|||0||0||
T|TMLCO|201411|TLLP|15|24|2|13000|0|0|9786|0|0|0|0|902|.0252||0|||0||0||
T|TMLCO|201411|TNET|15|24|5|28832|0|0|11584|0|0|0|0|6584|.0973||0|||0||0||
T|TMLCO|201411|ATL|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BGB|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMZG|15|24|1|7070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AVP|15|24|3|24900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TGT|15|24|2|13972|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ZBB|15|24|26|165600|19400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PDS|15|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VVR|15|24|3|16700|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSCO|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VRNGW|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SPAR|15|24|2|12950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FTEK|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BONE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DRV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCG|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RLYP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALLY|15|24|1|6120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NGL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VIEW|15|24|2|14435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ADX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HHY|15|24|1|6203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CTIC|15|24|5|28938|6938|0|5000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201411|CTRL|15|24|8|50771|0|0|10666|301|0|1110|0|3589|.0037||0|||0||0||
T|TMLCO|201411|CTRP|15|24|4|20000|0|0|5000|0|2600|0|2400|0|.194||0|||0||0||
T|TMLCO|201411|CVGI|15|24|6|32500|0|0|17500|500|0|0|0|1300|.0513||0|||0||0||
T|TMLCO|201411|CVRR|15|24|1|9000|0|0|205|0|0|0|2|203|-.0998||0|||0||0||
T|TMLCO|201411|GSAT|15|24|11|62783|0|0|5000|0|0|0|300|4700|.0046||0|||0||0||
T|TMLCO|201411|HAIN|15|24|1|7000|0|0|1000|1000|0|0|0|0|.98||0|||0||0||
T|TMLCO|201411|HALO|15|24|2|10000|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201411|HBAN|15|24|6|37000|8000|0|8000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201411|MNDL|15|24|2|11000|5100|0|5900|3100|0|0|500|2300|-.0161||0|||0||0||
T|TMLCO|201411|MNKD|15|24|27|146287|0|0|31200|0|0|0|0|15000|-.0079||0|||0||0||
T|TMLCO|201411|MONT|15|24|10|69855|0|0|5000|0|0|0|5000|0|-.12||0|||0||0||
T|TMLCO|201411|MPEL|15|24|11|72000|7000|0|12000|0|0|49|6951|5000|-.0708||0|||0||0||
T|TMLCO|201411|RDWR|15|24|1|7000|0|0|7000|0|0|0|0|7000|.05||0|||0||0||
T|TMLCO|201411|REGI|15|24|3|15000|5000|0|10000|0|0|0|726|4274|.022||0|||0||0||
T|TMLCO|201411|RENN|15|24|1|5000|0|0|5000|0|0|0|0|169|.0286||0|||0||0||
T|TMLCO|201411|RESN|15|24|3|18385|0|0|875|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201411|REXX|15|24|12|90825|0|0|28565|0|0|2100|4900|21565|.0335||0|||0||0||
T|TMLCO|201411|RFMD|15|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201411|TPLM|15|24|12|64000|30000|0|10000|0|0|0|0|9403|.0636||0|||0||0||
T|TMLCO|201411|TPRE|15|24|6|34000|12000|100|5900|3410|0|36|2554|0|||0|||0||0||
T|TMLCO|201411|TQQQ|15|24|11|55000|5000|0|40000|5000|0|11305|3695|15000|-.0855||0|||0||0||
T|TMLCO|201411|TRST|15|24|2|12500|0|0|5000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201411|TRUE|15|24|3|19730|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201411|PRE-F|15|24|1|5800|0|0|5800|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|ABBV|15|24|3|25448|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LOCM|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRR|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMH|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SWHC|15|24|2|12300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DXLG|15|24|1|6640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CIG|15|24|9|56666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NOAH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SCON|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EW|15|24|2|16690|24785|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BFK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETO|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ALLT|15|24|1|5000|4589|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CENX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTAE|15|24|2|11000|10400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REE|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SUPN|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DANG|15|24|6|51450|0|0|16150|1900|0|0|5000|0|.0508||0|||0||0||
T|TMLCO|201411|DARA|15|24|9|59302|0|0|12000|0|0|0|0|5000|.0049||0|||0||0||
T|TMLCO|201411|HEAR|15|24|1|5000|0|0|5000|0|0|100|4900|0|.0166||0|||0||0||
T|TMLCO|201411|HEDJ|15|24|3|24000|0|0|8000|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201411|HERO|15|24|10|56200|0|0|16000|0|0|0|0|9000|.0373||0|||0||0||
T|TMLCO|201411|HIMX|15|24|11|58000|26000|0|11000|0|0|0|11000|0|.0191||0|||0||0||
T|TMLCO|201411|HIVE|15|24|4|20000|0|0|5000|0|0|0|0|700|.1334||0|||0||0||
T|TMLCO|201411|MSFT|15|24|8|44077|13000|0|6003|0|0|0|0|6003|.0357||0|||0||0||
T|TMLCO|201411|MSTX|15|24|13|70575|10000|0|5100|0|0|0|0|100|-.0055||0|||0||0||
T|TMLCO|201411|MTDR|15|24|3|26000|0|0|15543|0|0|9000|6543|0|-.1174||0|||0||0||
T|TMLCO|201411|RGLS|15|24|3|15909|0|0|5000|0|0|0|5000|0|.18||0|||0||0||
T|TMLCO|201411|RJET|15|24|3|16500|5000|0|3039|0|0|0|200|384|-.003||0|||0||0||
T|TMLCO|201411|RKUS|15|24|2|10000|0|0|5000|0|0|0|0|0|.1914||0|||0||0||
T|TMLCO|201411|RMTI|15|24|7|40500|10000|0|18000|515|200|0|12285|0|.1351||0|||0||0||
T|TMLCO|201411|RNDY|15|24|1|5800|0|0|5800|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201411|TSCO|15|24|6|51197|0|0|8000|0|0|0|0|8000|.03||0|||0||0||
T|TMLCO|201411|TUBE|15|24|1|8588|0|0|8588|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201411|TVIX|15|24|4|20000|5000|0|5000|0|0|0|0|0|-.0519||0|||0||0||
T|TMLCO|201411|CTCM|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MSN|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JRO|15|24|1|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHIQ|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CHSCM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TXN|15|24|1|5953|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIFI|15|24|5|40150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RNR-E|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|THC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GAZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHY|15|24|4|24282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SBR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EGHT|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XLNX|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VTNR|15|24|11|62500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UBNT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DERM|15|24|3|15000|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201411|DGAZ|15|24|2|10000|0|0|10000|0|0|0|5400|4600|-.0168||0|||0||0||
T|TMLCO|201411|DGLY|15|24|3|15000|5000|0|5000|0|0|0|0|5000|.69||0|||0||0||
T|TMLCO|201411|DIOD|15|24|1|5004|0|200|4804|1945|0|0|3059|0|.1646||0|||0||0||
T|TMLCO|201411|DLIA|15|24|11|83900|7692|0|1004|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201411|HSBC|15|24|1|9000|0|1200|7800|0|0|0|5571|2128|-.0027||0|||0||0||
T|TMLCO|201411|HTBX|15|24|2|16945|0|0|1745|0|0|0|0|0|-.1554||0|||0||0||
T|TMLCO|201411|MVIS|15|24|1|5000|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201411|MXIM|15|24|2|10000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201411|NADL|15|24|4|26000|0|0|21000|0|9000|500|6500|5000|-.038||0|||0||0||
T|TMLCO|201411|NAVB|15|24|5|26819|0|0|5000|0|0|0|5000|0|.0064||0|||0||0||
T|TMLCO|201411|ROKA|15|24|4|20000|0|0|16700|0|0|0|3300|1700|.0191||0|||0||0||
T|TMLCO|201411|ROYT|15|24|4|28104|0|0|5000|5000|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201411|RPRX|15|24|13|71000|0|0|37200|100|5200|6000|5900|20000|.1468||0|||0||0||
T|TMLCO|201411|RTRX|15|24|2|10000|0|0|10000|0|0|922|0|9078|-.0347||0|||0||0||
T|TMLCO|201411|RUBI|15|24|3|17000|5000|0|6000|0|0|0|0|1350|.0749||0|||0||0||
T|TMLCO|201411|RUSL|15|24|6|30000|0|0|17526|0|0|0|10000|5800|.0156||0|||0||0||
T|TMLCO|201411|TWTR|15|24|55|328546|59000|0|75700|0|2400|12915|31185|24200|.0597||0|||0||0||
T|TMLCO|201411|TXMD|15|24|4|20000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201411|UEIC|15|24|1|5000|0|0|100|0|0|0|0|90|-.167||0|||0||0||
T|TMLCO|201411|SNDK|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KMB|15|24|1|7733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RQI|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|REN|15|24|5|26471|15754|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APRI|15|24|2|14030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BOE|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DFS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XPO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AREX|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MAGS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FCX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TRXC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AKER|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NBY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPZ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SDR|15|24|1|7777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NEV|15|24|1|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TMK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PGP|15|24|2|12845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EYES|15|24|4|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DNDN|15|24|55|329576|28000|0|113077|0|9900|0|39113|22050|.011||0|||0||0||
T|TMLCO|201411|DNKN|15|24|1|5000|0|1100|3900|2027|2902|71|0|0|.2164||0|||0||0||
T|TMLCO|201411|DRWI|15|24|10|59000|0|0|2944|0|0|0|1044|0|-.0242||0|||0||0||
T|TMLCO|201411|DRYS|15|24|44|262064|42000|0|31000|0|0|4900|4500|10600|-.0054||0|||0||0||
T|TMLCO|201411|HUSA|15|24|3|21235|0|0|7500|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201411|IACI|15|24|1|5000|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201411|IBIO|15|24|27|156145|13000|0|18904|0|0|0|2904|5000|-.0177||0|||0||0||
T|TMLCO|201411|NDLS|15|24|2|10000|0|0|10000|0|0|0|10000|0|.6151||0|||0||0||
T|TMLCO|201411|NETE|15|24|12|63300|16000|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201411|NFLX|15|24|2|10000|0|0|10000|0|5000|5000|0|0|-.535||0|||0||0||
T|TMLCO|201411|NGLS|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.2904||0|||0||0||
T|TMLCO|201411|RXII|15|24|5|30000|0|0|6000|0|0|0|4800|1200|-.0223||0|||0||0||
T|TMLCO|201411|SAIA|15|24|4|26680|0|100|20009|3898|1488|0|5482|566|.0634||0|||0||0||
T|TMLCO|201411|SAND|15|24|4|23576|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201411|URBN|15|24|2|13400|0|0|8400|0|0|0|0|8400|.1701||0|||0||0||
T|TMLCO|201411|UTEK|15|24|1|5000|0|0|5000|2000|0|0|3000|0|.1156||0|||0||0||
T|TMLCO|201411|ERS|15|24|2|10375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|EFOI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DHF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UQM|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ICE|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETJ|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UGAZ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|FFIV|15|24|1|6296|6296|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCF|15|24|2|11100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|NQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MMS|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CERS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HEP|15|24|4|20600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESV|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|OPWR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CYTR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RBS|15|24|2|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JPM-E|15|24|9|63950|42650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MPW|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|XPL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CRF|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AEB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|TDIV|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MLNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VOYA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HI|15|24|2|11652|5826|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GCI|15|24|3|23070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VZ|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ATHM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SFL|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PPHM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DUST|15|24|20|119000|42975|0|51000|5000|8000|5000|5000|20000|.3478||0|||0||0||
T|TMLCO|201411|IDRA|15|24|13|81132|5000|0|7875|0|0|0|3100|1900|.0049||0|||0||0||
T|TMLCO|201411|IMGN|15|24|3|15000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201411|IMMU|15|24|4|27000|0|0|8000|0|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201411|IMRS|15|24|1|5000|0|0|5000|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201411|IMUC|15|24|17|127788|43600|0|8357|0|957|0|0|0|.0014||0|||0||0||
T|TMLCO|201411|NKTR|15|24|12|83500|7000|100|4900|2007|0|0|0|2993|.0858||0|||0||0||
T|TMLCO|201411|NPSP|15|24|4|20277|10277|0|5000|1600|0|0|0|3400|-.294||0|||0||0||
T|TMLCO|201411|SBLK|15|24|1|5000|0|0|1000|0|0|0|0|1000|-.019||0|||0||0||
T|TMLCO|201411|UVXY|15|24|3|27000|0|0|9500|0|0|0|9500|0|-.0114||0|||0||0||
T|TMLCO|201411|VALE|15|24|28|169800|11000|0|72600|0|0|3420|1580|23200|.0081||0|||0||0||
T|TMLCO|201411|VGGL|15|24|37|239998|19380|0|56689|3847|7475|600|28744|16023|.0421||0|||0||0||
T|TMLCO|201411|VIMC|15|24|2|10000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201411|VIPS|15|24|24|151700|43100|0|20000|0|0|0|0|15000|.0675||0|||0||0||
T|TMLCO|201411|FSI|15|24|6|34130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SVU|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GHY|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BPK|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PBW|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SGMS|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ACM|15|24|1|5994|5994|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DPLO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|AMCO|15|24|8|44286|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ISIS|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PHM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DEX|15|24|1|5307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBT|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PG|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SALE|15|24|1|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SSNI|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|UNIS|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|PRAN|15|24|1|6100|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|KAI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HIX|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ETFC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BSBR|15|24|2|12122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CJJD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|LDP|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MNGA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|HYT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|CCI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ESEA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|SMED|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|MIK|15|24|4|20000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|VCV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|DSU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|JOBS|15|24|6|33000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BCC|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|GSI|15|24|1|7196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|RST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|BBN|15|24|1|8044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|ENS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201411|APT|15|24|4|21000|0|0|0|0|0|0|0|0|||0|||0||0||