T|TMLCO|201406|SQNS|11|21|2|600|0|0|600|600|0|0|0|0|.0366|.0266|400|.0026|.8|200|0|0||
T|TMLCO|201406|SQQQ|11|21|230|41234|0|600|40634|41234|0|0|0|0|.0467|.0031|34969|.005|.1|4770|.1|1495|.0091|0
T|TMLCO|201406|SRCL|11|21|39|6668|0|100|6568|6668|0|0|0|0|.011|.0336|6468|.016|.1|200|.5|0||
T|TMLCO|201406|SRDX|11|21|1|100|0|0|100|100|0|0|0|0|-.1604|.0996|100|.0252|0|0||0||
T|TMLCO|201406|SREV|11|21|4|856|0|0|856|856|0|0|0|0|-.0165|.0034|606|.0046|0|250|0|0||
T|TMLCO|201406|SRLN|11|21|37|7796|0|0|7796|7796|0|0|0|0|.0086|.0077|6242|.0101|.1|1554|0|0||
T|TMLCO|201406|SRLP|11|21|126|32299|0|0|31934|31934|0|0|0|0|.0692|.0854|29794|.0495|.1|2036|.3|104|.0602|1
T|TMLCO|201406|SRNE|11|21|7|1849|0|0|1849|1849|0|0|0|0|.0473|.0319|1549|.0057|.1|300|0|0||
T|TMLCO|201406|SRPT|11|21|85|15705|0|400|14930|15330|0|0|0|0|.0381|.0288|13413|.0102|.1|925|.2|992|.0098|0
T|TMLCO|201406|SRTY|11|21|49|8972|0|0|8972|8972|0|0|0|0|-.0501|.0077|8064|.0082|.2|608|.2|300|.0039|0
T|TMLCO|201406|SSLT|11|21|28|5121|0|0|5121|5121|0|0|0|0|.0182|.0037|4227|.0125|.1|894|.4|0||
T|TMLCO|201406|SSNC|11|21|5|900|0|0|900|900|0|0|0|0|.0777|.0244|813|.0173|0|87|0|0||
T|TMLCO|201406|SSNI|11|21|5|1279|0|300|979|1279|0|0|0|0|.0637|.0179|779|.0075|.1|500|.2|0||
T|TMLCO|201406|SSRI|11|21|25|5410|0|450|4960|5410|0|0|0|0|-.0181|.0027|4560|.0053|.1|450|2.2|400|.0099|0
T|TMLCO|201406|SSTK|11|21|2|600|0|300|300|600|0|0|0|0|-.04|.0467|400|.095|0|200|1|0||
T|TMLCO|201406|SSYS|11|21|314|49703|0|200|49303|49503|0|0|0|0|.0445|.0695|46800|.0227|.1|1670|.6|1033|.0123|.1
T|TMLCO|201406|STAA|11|21|1|100|0|0|100|100|0|0|0|0|-.07|-.03|100|.03|0|0||0||
T|TMLCO|201406|STAG|11|21|44|10251|0|0|10251|10251|0|0|0|0|.0156|.0064|10186|.0062|.1|65|0|0||
T|TMLCO|201406|STAR|11|21|11|2902|0|200|2702|2902|0|0|0|0|.0029|-.0014|2902|.0082|.3|0||0||
T|TMLCO|201406|STAY|11|21|20|3601|0|0|3601|3601|0|0|0|0|.0332|.019|3024|.0089|.1|400|0|177|.035|0
T|TMLCO|201406|STBA|11|21|4|970|0|0|970|970|0|0|0|0|.032|.1022|970|.0068|0|0||0||
T|TMLCO|201406|STBZ|11|21|2|674|0|0|674|674|0|0|0|0|.0328|.035|674|.0031|0|0||0||
T|TMLCO|201406|STEM|11|21|30|6788|0|500|6288|6788|0|0|0|0|-.0005|.0056|4070|.0037|0|2718|.2|0||
T|TMLCO|201406|ZIPR|11|21|3|400|0|0|400|400|0|0|0|0|.0272|.0222|400|.0089|0|0||0||
T|TMLCO|201406|ZIXI|11|21|7|1253|0|125|1128|1253|0|0|0|0|.0052|.0061|1053|.0028|0|200|0|0||
T|TMLCO|201406|ZLCS|11|21|18|4942|0|300|4642|4942|0|0|0|0|.0266|.0021|4212|.0051|.1|730|0|0||
T|TMLCO|201406|ZLTQ|11|21|9|1427|0|0|1427|1427|0|0|0|0|-.0038|.0067|1427|.0095|0|0||0||
T|TMLCO|201406|ZMLP|11|21|4|700|0|0|700|700|0|0|0|0|.0555|.0388|700|.0019|0|0||0||
T|TMLCO|201406|ZNGA|11|21|191|41782|0|12734|29048|41782|0|0|0|0|-.0001|.002|37754|.0044|.1|4028|0|0||
T|TMLCO|201406|ZOES|11|21|43|8024|0|0|8024|8024|0|0|0|0|-.0197|.0922|6929|.0226|.1|1095|.5|0||
T|TMLCO|201406|ZOOM|11|21|1|300|0|0|300|300|0|0|0|0|.0492|.0392|300|.0254|0|0||0||
T|TMLCO|201406|ZPIN|11|21|29|6512|0|0|6381|6381|0|0|0|0|.0844|.018|4981|.0133|0|800|.3|600|.0159|0
T|TMLCO|201406|ZROZ|11|21|4|880|0|0|880|880|0|0|0|0|.3335|.3263|880|.0605|0|0||0||
T|TMLCO|201406|ZSPH|11|21|12|2290|0|0|2290|2290|0|0|0|0|.1368|.1066|2290|.0308|0|0||0||
T|TMLCO|201406|ZUMZ|11|21|24|5866|0|0|5866|5866|0|0|0|0|.0256|.0198|5621|.0103|.3|0||245|.0099|0
T|TMLCO|201406|AES-C|11|21|19|5314|0|0|5314|5314|0|0|0|0|.0716|.0898|3730|.0349|.5|1252|.1|332|.0362|.9
T|TMLCO|201406|AGIIL|11|21|16|5845|0|0|5845|5845|0|0|0|0|.0465|.0427|4663|.008|.1|1130|1.7|52|.01|1
T|TMLCO|201406|AGM-B|11|21|5|1475|0|0|1475|1433|42|0|0|0|.0976|.0976|1475|.0397|.8|0||0||
T|TMLCO|201406|AGNCB|11|21|1|150|0|0|150|0|150|0|0|0|-.0701|.0199|50|.0001|15|100|15|0||
T|TMLCO|201406|AGNCP|11|21|3|550|0|0|550|550|0|0|0|0|.0142|.0169|400|.0053|0|150|0|0||
T|TMLCO|201406|AGO-B|11|21|2|560|0|0|560|560|0|0|0|0|.1334|.1334|410|.0235|0|150|0|0||
T|TMLCO|201406|AGO-E|11|21|8|2475|0|0|2475|2475|0|0|0|0|.121|.0833|2298|.0248|0|177|0|0||
T|TMLCO|201406|AGO-F|11|21|23|6732|0|0|6732|6732|0|0|0|0|.1408|.1156|5172|.0186|0|1450|.1|110|.0145|3.2
T|TMLCO|201406|AHL-A|11|21|1|100|0|0|100|100|0|0|0|0|.098|.098|100|.021|0|0||0||
T|TMLCO|201406|AHL-B|11|21|5|1199|0|0|1199|1199|0|0|0|0|.0384|.0467|1087|.0253|0|112|0|0||
T|TMLCO|201406|AHT-A|11|21|3|400|0|0|400|400|0|0|0|0|.0749|.0774|300|.0501|0|100|0|0||
T|TMLCO|201406|AHT-D|11|21|16|3135|0|0|3135|3135|0|0|0|0|.0204|.0228|2235|.005|.1|900|1|0||
T|TMLCO|201406|AHT-E|11|21|2|550|0|0|550|550|0|0|0|0|.0153|.0262|550|.0178|0|0||0||
T|TMLCO|201406|ALL-A|11|21|15|4281|0|0|4281|2664|1489|128|0|0|.0562|.0423|2067|.0074|4.1|2214|11.4|0||
T|TMLCO|201406|ALL-B|11|21|20|6219|0|0|6219|6219|0|0|0|0|.0067|.0142|5610|.0172|0|609|.2|0||
T|TMLCO|201406|NTX|11|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|11|21|4|1155|0|0|1155|1155|0|0|0|0|-.0269|.0005|795|.0069|.5|360|0|0||
T|TMLCO|201406|AGQ|11|21|55|9269|0|224|9045|9269|0|0|0|0|.0488|.0425|8669|.0119|.1|600|.2|0||
T|TMLCO|201406|AGU|11|21|47|8810|0|0|8710|8710|0|0|0|0|-.0369|.0045|8160|.0161|.1|550|0|0||
T|TMLCO|201406|AGX|11|21|10|2081|0|112|1969|2081|0|0|0|0|.0501|.0403|1761|.0206|0|320|0|0||
T|TMLCO|201406|AGZ|11|21|3|935|0|0|492|492|0|0|0|0|.0653|.0728|492|.0135|.7|0||0||
T|TMLCO|201406|AHC|11|21|1|314|0|0|314|314|0|0|0|0|-.0764|-.0764|314|.0582|0|0||0||
T|TMLCO|201406|AHH|11|21|2|550|0|0|550|550|0|0|0|0|-.0047|.0108|550|.0091|0|0||0||
T|TMLCO|201406|AHL|11|21|5|1215|0|0|1215|1215|0|0|0|0|-.0481|.0106|1215|.0049|.1|0||0||
T|TMLCO|201406|AHP|11|21|13|2900|0|0|2650|2650|0|0|0|0|.0101|.0148|2650|.0098|0|0||0||
T|TMLCO|201406|AHS|11|21|13|2632|0|0|2632|2632|0|0|0|0|.0101|.007|2332|.0064|.1|300|0|0||
T|TMLCO|201406|AHT|11|21|26|7310|0|700|6410|7110|0|0|0|0|-.0031|-.0009|6695|.0062|.2|415|0|0||
T|TMLCO|201406|AIA|11|21|6|1092|0|202|890|1092|0|0|0|0|.0797|.08|967|.0132|.4|125|0|0||
T|TMLCO|201406|AIB|11|21|7|2150|0|0|2150|2150|0|0|0|0|.028|.0237|1707|.0196|.1|443|.3|0||
T|TMLCO|201406|AIF|11|21|13|4190|0|0|4190|4190|0|0|0|0|.0227|.0167|3940|.0079|0|250|0|0||
T|TMLCO|201406|AIG|11|21|428|90244|0|7812|82332|90144|0|0|0|0|-.0031|.0019|80481|.0048|.1|9148|.2|515|.0091|.3
T|TMLCO|201406|AIR|11|21|1|300|0|0|300|300|0|0|0|0|.396|.066|300|.002|0|0||0||
T|TMLCO|201406|AIV|11|21|16|3692|0|0|3585|3585|0|0|0|0|-.0245|.0003|3087|.006|0|498|0|0||
T|TMLCO|201406|AIY|11|21|30|8920|0|0|8545|8545|0|0|0|0|.0368|.0352|7520|.0149|.2|1025|0|0||
T|TMLCO|201406|AIZ|11|21|5|730|0|0|730|730|0|0|0|0|-.0496|.0515|630|.0113|0|100|1|0||
T|TMLCO|201406|AJG|11|21|146|37052|0|275|35702|35977|0|0|0|0|.0081|.0035|34746|.0061|.1|1231|.3|0||
T|TMLCO|201406|AKG|11|21|6|910|0|0|910|910|0|0|0|0|.0045|.0078|910|.0039|.2|0||0||
T|TMLCO|201406|AKP|11|21|3|900|0|0|900|900|0|0|0|0|.0028|.0061|600|.0063|0|300|0|0||
T|TMLCO|201406|AKR|11|21|1|165|0|0|165|165|0|0|0|0|.0106|.0006|165|.0147|0|0||0||
T|TMLCO|201406|AKS|11|21|176|44721|0|5144|39577|44721|0|0|0|0|.0021|.0025|40786|.0041|.1|3935|0|0||
T|TMLCO|201406|ALB|11|21|41|10520|0|250|9696|9946|0|0|0|0|.0129|.0008|9374|.0183|.1|16|1|556|.0022|0
T|TMLCO|201406|ALE|11|21|4|1022|0|0|1022|1022|0|0|0|0|.0266|.0221|1022|.0035|.3|0||0||
T|TMLCO|201406|ALG|11|21|3|450|0|0|450|450|0|0|0|0|.2648|.2571|450|.0111|0|0||0||
T|TMLCO|201406|ALJ|11|21|5|896|0|0|896|896|0|0|0|0|-.0368|.0178|896|.0011|0|0||0||
T|TMLCO|201406|COH|11|21|794|152675|0|11514|141161|152675|0|0|0|0|-.0036|.0016|137408|.0053|.1|10767|.1|4500|.0101|0
T|TMLCO|201406|COL|11|21|12|2394|0|0|2394|2394|0|0|0|0|.0132|.0142|2394|.0059|.1|0||0||
T|TMLCO|201406|COO|11|21|5|641|0|0|641|641|0|0|0|0|.0834|.03|541|.0184|.2|100|0|0||
T|TMLCO|201406|COP|11|21|550|102248|0|3786|97887|101673|0|0|0|0|.0203|.0025|92221|.0055|.1|6670|.1|2782|.0071|0
T|TMLCO|201406|COR|11|21|81|17760|0|100|17660|17760|0|0|0|0|.0653|.0447|17379|.022|.1|381|0|0||
T|TMLCO|201406|COT|11|21|8|1768|0|0|1768|1768|0|0|0|0|.004|.0021|1768|.0048|.3|0||0||
T|TMLCO|201406|COV|11|21|483|96342|0|1160|95182|96342|0|0|0|0|-.1909|.0067|78352|.0101|.1|12703|.2|5287|.0184|.1
T|TMLCO|201406|COW|11|21|1|185|0|0|185|185|0|0|0|0|.0798|.0198|185|.0001|0|0||0||
T|TMLCO|201406|CPA|11|21|9|1872|0|0|1872|1872|0|0|0|0|-.0259|.0767|1703|.0337|.1|63|0|106|.0099|0
T|TMLCO|201406|CPB|11|21|118|20301|0|470|19831|20301|0|0|0|0|-.0155|.0034|19794|.0057|.1|396|.4|111|.0012|0
T|TMLCO|201406|CPE|11|21|46|11262|0|400|10862|11262|0|0|0|0|-.015|.0035|10532|.0049|.1|730|0|0||
T|TMLCO|201406|CPF|11|21|1|100|0|0|100|100|0|0|0|0|.0208|.0408|100|.0096|0|0||0||
T|TMLCO|201406|CPG|11|21|39|9188|0|0|9188|9188|0|0|0|0|.024|.0126|8199|.0187|.1|954|.2|35|.03|1
T|TMLCO|201406|CPI|11|21|2|448|0|0|448|448|0|0|0|0|-.0043|-.0043|448|.0121|0|0||0||
T|TMLCO|201406|CPK|11|21|4|718|0|0|718|718|0|0|0|0|.0815|.1916|718|.0561|0|0||0||
T|TMLCO|201406|CPL|11|21|12|2952|0|0|2952|2952|0|0|0|0|-.0114|.0039|2431|.0084|0|321|0|200|.0073|0
T|TMLCO|201406|CPN|11|21|29|6808|0|818|5990|6808|0|0|0|0|-.0149|.001|6428|.0051|.1|380|0|0||
T|TMLCO|201406|CPT|11|21|7|1263|0|0|1263|1263|0|0|0|0|.0562|.0971|1144|.0137|.1|119|0|0||
T|TMLCO|201406|CQB|11|21|4|830|0|100|730|830|0|0|0|0|-.0166|.0003|700|.0057|0|130|0|0||
T|TMLCO|201406|CQH|11|21|8|1750|0|0|1750|1750|0|0|0|0|.0166|.0269|1750|.0104|.2|0||0||
T|TMLCO|201406|CQP|11|21|35|6540|0|200|6340|6540|0|0|0|0|.0231|.0329|6370|.0109|.1|170|0|0||
T|TMLCO|201406|CRF|11|21|6|1618|0|0|1618|1618|0|0|0|0|.0179|.0191|1618|.0078|.3|0||0||
T|TMLCO|201406|CRH|11|21|1|300|0|0|300|300|0|0|0|0|.0012|.0012|300|.0044|0|0||0||
T|TMLCO|201406|CRI|11|21|6|890|0|0|890|890|0|0|0|0|.0481|.0336|890|.0025|0|0||0||
T|TMLCO|201406|CRK|11|21|16|4348|0|0|4348|4348|0|0|0|0|.0321|.0149|3948|.0053|.2|0||400|.0083|0
T|TMLCO|201406|CRL|11|21|3|700|0|0|700|700|0|0|0|0|-.0008|.0121|700|.0118|0|0||0||
T|TMLCO|201406|CRM|11|21|471|91355|0|1940|89015|90955|0|0|0|0|-.0015|.0051|82766|.007|.1|6067|.1|2122|.006|0
T|TMLCO|201406|FAV|11|21|6|2117|0|0|2117|2117|0|0|0|0|.0045|.0011|1683|.0061|.3|100|0|334|.0025|0
T|TMLCO|201406|FAX|11|21|15|3891|0|400|3491|3891|0|0|0|0|.0035|.0035|3701|.0034|.2|190|0|0||
T|TMLCO|201406|FAZ|11|21|105|23343|0|2132|21111|23243|0|0|0|0|.005|.0024|20170|.0045|.1|3073|0|0||
T|TMLCO|201406|FBC|11|21|2|253|0|0|253|253|0|0|0|0|-.0181|-.014|253|.0199|0|0||0||
T|TMLCO|201406|FBG|11|21|3|1218|0|0|1218|1218|0|0|0|0|-.0085|.0368|372|.0165|0|846|0|0||
T|TMLCO|201406|FBP|11|21|34|7736|0|900|6836|7736|0|0|0|0|.0012|.0022|6736|.0048|.1|1000|.1|0||
T|TMLCO|201406|FBR|11|21|3|659|0|286|373|659|0|0|0|0|.0417|.0003|659|.0048|.4|0||0||
T|TMLCO|201406|FBT|11|21|49|8743|0|0|8743|8743|0|0|0|0|.0366|.0389|7318|.0154|.1|903|.3|522|.0052|0
T|TMLCO|201406|FBZ|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201406|FCG|11|21|51|13171|0|0|13171|13171|0|0|0|0|-.0015|.0071|11261|.004|.1|1510|.3|400|.0054|0
T|TMLCO|201406|FCH|11|21|3|693|0|100|593|693|0|0|0|0|.0052|.0023|693|.0038|.1|0||0||
T|TMLCO|201406|FCN|11|21|1|136|0|0|136|136|0|0|0|0|-.64|-.15|136|.15|0|0||0||
T|TMLCO|201406|FCO|11|21|5|1098|0|0|1098|1098|0|0|0|0|.0127|.0027|1098|.0247|0|0||0||
T|TMLCO|201406|FCS|11|21|3|950|0|0|950|950|0|0|0|0|-.0535|.0012|950|.0044|0|0||0||
T|TMLCO|201406|FCT|11|21|153|47388|0|300|46988|47288|0|0|0|0|.0043|.0049|43302|.0041|.1|3536|.3|450|.0099|0
T|TMLCO|201406|FCX|11|21|875|193301|0|21656|170387|192043|0|0|0|0|-.003|.0014|173233|.0049|.1|16895|.1|1915|.0066|0
T|TMLCO|201406|FDD|11|21|11|2855|0|0|2855|2855|0|0|0|0|.0087|.0101|2289|.008|.1|566|0|0||
T|TMLCO|201406|FDI|11|21|1|127|0|0|127|127|0|0|0|0|.0024|.0024|127|.0088|0|0||0||
T|TMLCO|201406|FDL|11|21|77|22202|0|615|21587|22202|0|0|0|0|.0069|.0025|17892|.0063|.1|4310|0|0||
T|TMLCO|201406|FDM|11|21|1|160|0|0|160|160|0|0|0|0|-.0002|.0498|160|.0001|1|0||0||
T|TMLCO|201406|FDN|11|21|192|39317|0|100|39217|39317|0|0|0|0|.0026|.0118|36250|.0075|.1|2294|.4|773|.009|0
T|TMLCO|201406|FDO|11|21|50|9418|0|100|9163|9263|0|0|0|0|-.0311|.0108|8776|.0104|.1|387|.3|100|.0024|0
T|TMLCO|201406|FDP|11|21|4|955|0|0|955|955|0|0|0|0|-.0295|-.022|955|.0353|0|0||0||
T|TMLCO|201406|FDS|11|21|7|1625|0|241|1384|1625|0|0|0|0|.0937|.11|1216|.0458|0|325|.6|84|.01|1
T|TMLCO|201406|FDT|11|21|5|1093|0|0|1093|1093|0|0|0|0|.071|.074|767|.0193|.4|326|0|0||
T|TMLCO|201406|FDX|11|21|524|107877|0|760|106690|107450|0|0|0|0|.0515|.0155|99126|.0121|.1|5239|.1|3085|.0166|.1
T|TMLCO|201406|INP|11|21|3|752|0|0|752|752|0|0|0|0|.103|.1381|637|.0235|0|115|0|0||
T|TMLCO|201406|INT|11|21|13|3417|0|0|3417|3417|0|0|0|0|.0199|.0338|2883|.009|0|534|0|0||
T|TMLCO|201406|INY|11|21|2|420|0|200|220|420|0|0|0|0|.0785|.0732|420|.0291|0|0||0||
T|TMLCO|201406|INZ|11|21|4|653|0|0|503|503|0|0|0|0|.0136|.0136|503|.01|.3|0||0||
T|TMLCO|201406|IOC|11|21|9|1635|0|0|1635|1635|0|0|0|0|-.0925|.0423|1485|.0457|0|150|0|0||
T|TMLCO|201406|IOO|11|21|50|9348|0|150|9198|9348|0|0|0|0|.075|.0595|8875|.0188|.1|473|0|0||
T|TMLCO|201406|IPE|11|21|6|1801|0|0|1801|1801|0|0|0|0|.0361|.04|1801|.0023|.2|0||0||
T|TMLCO|201406|IPG|11|21|19|3624|0|100|3524|3624|0|0|0|0|-.0262|-.0027|3524|.0069|0|0||100|.005|0
T|TMLCO|201406|IPI|11|21|17|4001|0|0|4001|4001|0|0|0|0|-.0381|.0035|3451|.0064|.3|550|0|0||
T|TMLCO|201406|IPK|11|21|1|299|0|0|299|299|0|0|0|0|.0898|.0998|299|.0001|0|0||0||
T|TMLCO|201406|IPN|11|21|3|600|0|0|600|600|0|0|0|0|.0433|.0533|600|.0117|0|0||0||
T|TMLCO|201406|IPU|11|21|1|120|0|0|120|120|0|0|0|0|-.15|-.12|120|.12|0|0||0||
T|TMLCO|201406|IPW|11|21|4|835|0|0|485|485|0|0|0|0|.1209|.1734|385|.0116|.5|100|5|0||
T|TMLCO|201406|IQI|11|21|2|331|0|0|331|331|0|0|0|0|-.0082|-.0082|331|.0121|0|0||0||
T|TMLCO|201406|IRC|11|21|1|172|0|0|172|172|0|0|0|0|-.09|-.02|172|.02|0|0||0||
T|TMLCO|201406|IRE|11|21|73|17779|0|200|17229|17429|0|0|0|0|.0117|.0054|15812|.0061|.2|1317|.2|300|.0048|0
T|TMLCO|201406|IRF|11|21|3|750|0|200|550|750|0|0|0|0|-.0214|.0026|750|.006|.2|0||0||
T|TMLCO|201406|IRG|11|21|1|200|0|0|200|200|0|0|0|0|-.0192|.0208|200|.0146|0|0||0||
T|TMLCO|201406|IRL|11|21|2|405|0|0|405|405|0|0|0|0|.0576|.0342|405|.0149|.5|0||0||
T|TMLCO|201406|IRM|11|21|43|8482|0|100|8382|8482|0|0|0|0|-.0199|.001|8327|.0048|.1|155|0|0||
T|TMLCO|201406|IRR|11|21|10|3075|0|0|3075|3075|0|0|0|0|.0089|.0049|3075|.0058|0|0||0||
T|TMLCO|201406|IRS|11|21|10|2775|0|0|2775|2775|0|0|0|0|.133|.0876|1575|.0096|.1|1200|0|0||
T|TMLCO|201406|IRT|11|21|4|800|0|0|800|800|0|0|0|0|.0198|.0186|800|.0007|0|0||0||
T|TMLCO|201406|IRY|11|21|1|140|0|0|140|140|0|0|0|0|.1396|.1496|140|.0352|0|0||0||
T|TMLCO|201406|ISD|11|21|40|11962|0|280|11682|11962|0|0|0|0|.0103|.0105|10354|.0068|.1|1608|0|0||
T|TMLCO|201406|ISF|11|21|8|2767|0|0|2767|2767|0|0|0|0|.0083|.0085|2002|.0045|0|765|4.3|0||
T|TMLCO|201406|ISG|11|21|4|1480|0|0|1480|1480|0|0|0|0|.0095|.0062|1000|.0058|0|480|0|0||
T|TMLCO|201406|ISH|11|21|8|1906|0|0|1906|1906|0|0|0|0|.1354|.1415|1906|.0112|.2|0||0||
T|TMLCO|201406|ISL|11|21|1|200|0|0|200|200|0|0|0|0|.223|.223|200|.0235|0|0||0||
T|TMLCO|201406|ISM|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201406|ISP|11|21|7|1800|0|0|1800|1800|0|0|0|0|.0427|.0417|1073|.0162|0|727|.4|0||
T|TMLCO|201406|ISR|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.0111|-.0086|1000|.0105|.6|0||0||
T|TMLCO|201406|MWW|11|21|3|840|0|0|840|840|0|0|0|0|.0003|.0099|540|.0001|0|300|0|0||
T|TMLCO|201406|MXC|11|21|5|760|0|0|760|760|0|0|0|0|-.0828|.0005|760|.0628|.1|0||0||
T|TMLCO|201406|MXE|11|21|3|525|0|0|525|525|0|0|0|0|.0246|.026|425|.0251|0|100|0|0||
T|TMLCO|201406|MXF|11|21|13|3053|0|0|2618|2618|0|0|0|0|.0222|.0173|2618|.0251|0|0||0||
T|TMLCO|201406|MXI|11|21|15|2959|0|0|2959|2959|0|0|0|0|.083|.0647|2959|.0351|.2|0||0||
T|TMLCO|201406|MXL|11|21|3|405|0|0|405|405|0|0|0|0|-.0162|.0062|305|.0223|0|0||100|.01|0
T|TMLCO|201406|MYC|11|21|13|3522|0|0|2891|2891|0|0|0|0|.0064|.0077|2194|.0022|.1|697|.6|0||
T|TMLCO|201406|MYD|11|21|12|2865|0|0|2865|2865|0|0|0|0|.0022|.0011|2865|.0069|.1|0||0||
T|TMLCO|201406|MYE|11|21|2|430|0|0|430|430|0|0|0|0|-.0566|-.0157|430|.0336|0|0||0||
T|TMLCO|201406|MYF|11|21|1|211|0|0|211|211|0|0|0|0|.0216|.0216|211|.0092|0|0||0||
T|TMLCO|201406|MYI|11|21|31|9120|0|0|9120|9120|0|0|0|0|.0014|.0014|8491|.0056|.1|629|0|0||
T|TMLCO|201406|MYJ|11|21|6|2073|0|0|2073|2073|0|0|0|0|.0114|.0155|2073|.0098|.1|0||0||
T|TMLCO|201406|MYL|11|21|215|43284|0|200|43084|43284|0|0|0|0|.0126|.007|40880|.0067|.1|1526|.2|878|.0192|.3
T|TMLCO|201406|MYM|11|21|2|460|0|150|310|460|0|0|0|0|-.0236|.0201|460|.005|0|0||0||
T|TMLCO|201406|MYN|11|21|12|1951|0|0|1951|1951|0|0|0|0|.0129|.0074|1951|.0066|.2|0||0||
T|TMLCO|201406|MYY|11|21|2|555|0|0|555|555|0|0|0|0|.0601|.0038|555|.0031|0|0||0||
T|TMLCO|201406|MZA|11|21|3|700|0|0|700|700|0|0|0|0|-.0143|-.0515|594|.064|0|106|0|0||
T|TMLCO|201406|NAC|11|21|6|1601|0|0|1601|1601|0|0|0|0|.0156|.0125|836|.002|0|765|0|0||
T|TMLCO|201406|NAD|11|21|8|1860|0|0|1860|1860|0|0|0|0|.0025|.0071|1588|.006|0|272|0|0||
T|TMLCO|201406|NAK|11|21|3|600|0|0|600|600|0|0|0|0|.0104|.0104|600|.0022|.3|0||0||
T|TMLCO|201406|NAN|11|21|1|300|0|0|300|300|0|0|0|0|-.02|-.02|300|.02|0|0||0||
T|TMLCO|201406|NAO|11|21|36|6135|0|300|5835|6135|0|0|0|0|-.0871|.026|5725|.0198|.1|410|.5|0||
T|TMLCO|201406|NAT|11|21|61|13078|0|566|12512|13078|0|0|0|0|-.0076|.0025|11208|.0047|.1|1870|.1|0||
T|TMLCO|201406|NAV|11|21|21|5334|0|0|5334|5334|0|0|0|0|-.0467|.0108|4475|.0238|.1|300|1|559|.0342|.3
T|TMLCO|201406|NAZ|11|21|1|375|0|0|375|375|0|0|0|0|-.06|-.06|375|.06|0|0||0||
T|TMLCO|201406|PZC|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|0|0||0||
T|TMLCO|201406|PZD|11|21|2|510|0|0|510|510|0|0|0|0|.0464|.0723|510|.013|0|0||0||
T|TMLCO|201406|PZE|11|21|12|2784|0|0|2784|2784|0|0|0|0|.0566|.0157|2169|.0068|0|615|.3|0||
T|TMLCO|201406|PZG|11|21|6|1160|0|0|1160|1160|0|0|0|0|-.0048|-.0033|1060|.0058|.4|100|0|0||
T|TMLCO|201406|PZI|11|21|3|453|0|0|453|453|0|0|0|0|.0343|.0253|436|.0227|0|17|0|0||
T|TMLCO|201406|PZT|11|21|3|650|0|0|650|650|0|0|0|0|.0545|.0383|650|.0135|.3|0||0||
T|TMLCO|201406|QAI|11|21|13|2227|0|0|2227|2227|0|0|0|0|.0224|.0116|2227|.0072|.2|0||0||
T|TMLCO|201406|QAT|11|21|3|650|0|0|650|650|0|0|0|0|.1344|.1328|650|.0432|.3|0||0||
T|TMLCO|201406|QDF|11|21|3|800|0|0|800|800|0|0|0|0|.1186|.1136|800|.002|.3|0||0||
T|TMLCO|201406|QEP|11|21|8|1660|0|100|1560|1660|0|0|0|0|.0281|.0047|1257|.0091|.3|403|1|0||
T|TMLCO|201406|QID|11|21|161|36307|0|2836|33471|36307|0|0|0|0|-.0031|.001|32707|.0053|.1|2800|.1|800|.009|0
T|TMLCO|201406|QLD|11|21|99|26815|0|2500|23915|26415|0|0|0|0|.0106|.0104|21705|.0104|.1|2250|.2|2460|.025|0
T|TMLCO|201406|QQQ|11|21|501|95944|0|17637|78307|95944|0|0|0|0|.0037|.0016|86100|.0049|.1|6898|.1|2946|.0065|0
T|TMLCO|201406|QRE|11|21|51|12088|0|100|11988|12088|0|0|0|0|.0085|.0162|10526|.0084|.1|1147|0|415|.0199|0
T|TMLCO|201406|QRM|11|21|1|240|0|0|240|240|0|0|0|0|.0028|.0028|240|.0001|0|0||0||
T|TMLCO|201406|QTM|11|21|6|1250|0|950|300|1250|0|0|0|0|-.0079|-.0015|1250|.0058|0|0||0||
T|TMLCO|201406|QTS|11|21|58|13844|0|0|13844|13844|0|0|0|0|.0264|.0525|13344|.017|.1|200|0|300|.0099|0
T|TMLCO|201406|RAD|11|21|660|140046|0|37283|102563|139846|0|0|0|0|-.0003|.0019|120719|.0047|.1|19002|0|125|.01|1
T|TMLCO|201406|RAI|11|21|184|37330|0|325|37005|37330|0|0|0|0|-.0164|.0035|36168|.0061|.1|1162|.3|0||
T|TMLCO|201406|RAS|11|21|4|1266|0|0|1266|1266|0|0|0|0|.0021|-.0015|1266|.0058|.2|0||0||
T|TMLCO|201406|RAX|11|21|96|20156|0|1485|18371|19856|0|0|0|0|-.048|.0008|19137|.0093|.1|619|.2|100|.0051|0
T|TMLCO|201406|RBA|11|21|3|496|0|0|496|496|0|0|0|0|-.1317|.0421|263|.0079|0|100|0|133|.01|0
T|TMLCO|201406|TVE|11|21|4|1433|0|0|1433|1433|0|0|0|0|.0483|.0511|1268|.0119|0|165|0|0||
T|TMLCO|201406|TWC|11|21|26|4698|0|0|4698|4698|0|0|0|0|-.0028|.0185|3893|.013|.1|805|.1|0||
T|TMLCO|201406|TWI|11|21|8|1606|0|100|1506|1606|0|0|0|0|-.0036|.0052|1276|.006|0|330|0|0||
T|TMLCO|201406|TWM|11|21|132|20905|0|2106|18799|20905|0|0|0|0|.0063|.003|18094|.005|.1|1384|.1|1427|.0068|0
T|TMLCO|201406|TWO|11|21|77|17610|0|6781|10829|17610|0|0|0|0|-.0004|.0027|15815|.0041|.1|1795|.2|0||
T|TMLCO|201406|TWX|11|21|77|13210|0|550|12660|13210|0|0|0|0|-.0257|.0025|12375|.0053|.1|251|.2|584|.007|0
T|TMLCO|201406|TXI|11|21|1|109|0|0|109|109|0|0|0|0|.0494|.0294|109|.0203|0|0||0||
T|TMLCO|201406|TXN|11|21|172|35389|0|2342|32737|35079|0|0|0|0|.0007|.0032|33078|.0038|.1|1579|.2|422|.0056|0
T|TMLCO|201406|TXT|11|21|36|6535|0|100|6435|6535|0|0|0|0|-.001|.0034|5775|.0064|.1|500|0|260|.0079|0
T|TMLCO|201406|TYC|11|21|37|7711|0|0|7711|7711|0|0|0|0|.0134|.0032|7386|.0041|.1|325|0|0||
T|TMLCO|201406|TYD|11|21|1|340|0|0|340|340|0|0|0|0|.0404|.0404|340|.0248|0|0||0||
T|TMLCO|201406|TYG|11|21|29|5766|0|200|5566|5766|0|0|0|0|.0218|.0464|5221|.0136|0|545|0|0||
T|TMLCO|201406|TYL|11|21|1|150|0|0|150|150|0|0|0|0||.0448|0|||0||150|.0024|0
T|TMLCO|201406|TYN|11|21|5|1279|0|0|1279|1279|0|0|0|0|.0451|.0454|1279|.0179|0|0||0||
T|TMLCO|201406|TYO|11|21|2|698|0|0|698|698|0|0|0|0|.0151|.0251|500|.066|0|0||198|.0016|0
T|TMLCO|201406|TYY|11|21|14|3022|0|0|3022|3022|0|0|0|0|.0509|.0393|3022|.0141|0|0||0||
T|TMLCO|201406|TZA|11|21|518|120293|0|28064|92115|120179|0|0|0|0|-.0005|.0019|102931|.0048|.1|15823|.1|1425|.0057|0
T|TMLCO|201406|TZE|11|21|2|520|0|0|520|520|0|0|0|0|.026|-.0025|520|.0186|0|0||0||
T|TMLCO|201406|TZG|11|21|4|960|0|0|960|960|0|0|0|0|-.0131|.0034|960|.0253|0|0||0||
T|TMLCO|201406|TZI|11|21|4|1510|0|0|1510|1510|0|0|0|0|.0126|.0206|1510|.0135|0|0||0||
T|TMLCO|201406|TZL|11|21|2|430|0|0|430|430|0|0|0|0|.0476|.0408|430|.0104|0|0||0||
T|TMLCO|201406|TZO|11|21|3|420|0|0|420|420|0|0|0|0|.0351|.0175|420|.0115|0|0||0||
T|TMLCO|201406|TZV|11|21|6|1368|0|0|1368|1368|0|0|0|0|.0276|.0368|1268|.007|0|100|0|0||
T|TMLCO|201406|TZW|11|21|3|870|0|0|870|870|0|0|0|0|.0014|.0166|870|.013|0|0||0||
T|TMLCO|201406|TZY|11|21|8|1580|0|0|1580|1580|0|0|0|0|.0395|.0462|1080|.0123|0|500|0|0||
T|TMLCO|201406|UAE|11|21|2|200|0|0|200|200|0|0|0|0|-.0199|-.0049|200|.095|.5|0||0||
T|TMLCO|201406|UAL|11|21|127|27395|0|1426|25969|27395|0|0|0|0|.0295|.0051|25150|.0071|.1|1195|0|1050|.0061|0
T|TMLCO|201406|UAM|11|21|2|350|0|0|350|350|0|0|0|0|.0041|-.0002|350|.0073|0|0||0||
T|TMLCO|201406|UAN|11|21|30|7830|0|200|7630|7830|0|0|0|0|.025|.0175|7325|.0121|.1|505|0|0||
T|TMLCO|201406|UBA|11|21|1|333|0|0|333|333|0|0|0|0|.001|.041|333|.0095|0|0||0||
T|TMLCO|201406|UBP|11|21|1|123|0|0|123|123|0|0|0|0|.2613|.0813|123|.0493|0|0||0||
T|TMLCO|201406|UBR|11|21|2|525|0|0|525|525|0|0|0|0|.3512|.3341|525|.0001|0|0||0||
T|TMLCO|201406|UBS|11|21|26|5327|0|1014|4313|5327|0|0|0|0|.0041|.0027|4974|.004|.2|253|0|100|.005|0
T|TMLCO|201406|ALXA|11|21|2|500|0|0|500|500|0|0|0|0|-.008|-.016|500|.026|0|0||0||
T|TMLCO|201406|ALXN|11|21|68|10998|0|225|10773|10998|0|0|0|0|.1473|.1061|10201|.0398|.2|712|.1|85|.0941|1
T|TMLCO|201406|AMAT|11|21|187|37658|0|8361|29130|37491|0|0|0|0|.0066|.0022|35401|.0041|.1|1790|.2|300|.0085|0
T|TMLCO|201406|AMBA|11|21|218|41296|250|1890|39156|41046|0|0|0|0|.0436|.0286|38349|.0184|.1|2337|.1|360|.0311|0
T|TMLCO|201406|AMBC|11|21|15|3777|0|0|3777|3777|0|0|0|0|-.0159|.0299|3455|.012|.1|322|0|0||
T|TMLCO|201406|AMBI|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0598|100|.0001|0|0||0||
T|TMLCO|201406|AMBR|11|21|9|1615|0|100|1515|1615|0|0|0|0|.0447|.0514|1615|.0143|0|0||0||
T|TMLCO|201406|AMBT|11|21|4|400|0|0|400|400|0|0|0|0|.0121|.0122|400|.009|.2|0||0||
T|TMLCO|201406|AMCC|11|21|15|2800|0|0|2800|2800|0|0|0|0|.0173|-.0014|2800|.01|0|0||0||
T|TMLCO|201406|AMCN|11|21|2|500|0|0|500|500|0|0|0|0|.023|.013|500|.001|0|0||0||
T|TMLCO|201406|AMCX|11|21|31|5128|0|0|5128|5128|0|0|0|0|.0144|.0095|4688|.0114|.1|340|.6|100|.0011|0
T|TMLCO|201406|AMDA|11|21|4|1072|0|0|1072|1072|0|0|0|0|.0555|.0978|650|.0285|0|200|1|222|.0041|.5
T|TMLCO|201406|AMED|11|21|58|13895|0|0|13895|13340|555|0|0|0|.0015|.0061|12817|.0108|.1|1052|6.3|26|.01|10
T|TMLCO|201406|AMGN|11|21|562|101161|0|1172|99508|100680|0|0|0|0|.0104|.0122|96457|.0085|.1|3335|.2|888|.0049|.1
T|TMLCO|201406|AMID|11|21|7|1935|0|0|1935|1935|0|0|0|0|.0888|.117|1667|.076|.2|268|0|0||
T|TMLCO|201406|AMKR|11|21|62|13586|0|2345|11241|13586|0|0|0|0|-.0021|.0023|11372|.0048|.1|2214|.3|0||
T|TMLCO|201406|AMLP|11|21|689|167583|0|23438|144145|167583|0|0|0|0|-.0006|.0021|155095|.0044|.1|12488|.1|0||
T|TMLCO|201406|AMOT|11|21|3|650|0|0|650|650|0|0|0|0|.1695|.1226|650|.0181|0|0||0||
T|TMLCO|201406|AMOV|11|21|2|644|0|0|644|644|0|0|0|0|-.0156|-.0137|544|.0533|0|100|0|0||
T|TMLCO|201406|AMPE|11|21|25|5650|0|0|5650|5650|0|0|0|0|.02|.0222|4466|.0032|0|1084|.2|100|.0048|2
T|TMLCO|201406|CNDO|11|21|11|2848|0|0|2598|2598|0|0|0|0|.0039|.0059|2598|.0036|.4|0||0||
T|TMLCO|201406|CNHI|11|21|5|1106|0|0|1106|1106|0|0|0|0|-.0161|.0002|1006|.0054|0|100|0|0||
T|TMLCO|201406|CNMD|11|21|9|2296|0|0|2296|2296|0|0|0|0|.0832|.0569|2096|.0073|0|200|0|0||
T|TMLCO|201406|CNPF|11|21|1|360|0|0|360|360|0|0|0|0|.27|.24|360|.05|0|0||0||
T|TMLCO|201406|CNQR|11|21|4|815|0|0|815|815|0|0|0|0|.0393|.081|815|.0164|0|0||0||
T|TMLCO|201406|CNSI|11|21|6|903|0|515|388|903|0|0|0|0|.0811|.0146|903|.0126|0|0||0||
T|TMLCO|201406|CNSL|11|21|11|2783|0|0|2783|2783|0|0|0|0|.0266|.0074|2483|.0153|.1|300|0|0||
T|TMLCO|201406|CNTF|11|21|3|800|0|0|800|800|0|0|0|0|.0101|.0126|800|.0043|0|0||0||
T|TMLCO|201406|CNTY|11|21|7|1360|0|0|1360|1360|0|0|0|0|.0016|.0075|1160|.0043|.3|200|0|0||
T|TMLCO|201406|CNVR|11|21|7|1697|0|0|1697|1697|0|0|0|0|.0458|.0078|1697|.0126|.2|0||0||
T|TMLCO|201406|COCO|11|21|21|4167|0|100|4067|4167|0|0|0|0|.0028|.0016|3087|.0007|.2|1080|0|0||
T|TMLCO|201406|CODE|11|21|42|8867|0|200|8667|8867|0|0|0|0|-.0063|.0048|8312|.0047|0|555|.8|0||
T|TMLCO|201406|CODI|11|21|8|2092|0|0|2092|2092|0|0|0|0|.0356|.0232|1827|.0051|.4|265|.2|0||
T|TMLCO|201406|COHR|11|21|1|197|0|197|0|197|0|0|0|0|.59|0|197|.135|0|0||0||
T|TMLCO|201406|COHU|11|21|3|898|0|0|898|898|0|0|0|0|.0383|.0405|898|.0001|0|0||0||
T|TMLCO|201406|COKE|11|21|5|750|0|0|750|750|0|0|0|0|.1782|.2675|750|.0372|.1|0||0||
T|TMLCO|201406|COLB|11|21|2|576|0|0|576|576|0|0|0|0|-.0674|-.0061|576|.0165|0|0||0||
T|TMLCO|201406|COLM|11|21|1|175|0|0|175|175|0|0|0|0|.01|.09|175|.05|0|0||0||
T|TMLCO|201406|COMM|11|21|513|121168|0|200|117608|117808|0|0|0|0|.0064|.0074|102102|.0063|.1|13287|.1|2419|.016|0
T|TMLCO|201406|CONE|11|21|463|108081|0|1450|104282|105732|0|0|0|0|.0285|.0149|88521|.0098|.1|13007|.2|4204|.0194|.1
T|TMLCO|201406|CONN|11|21|37|7140|0|100|7040|7140|0|0|0|0|.0693|.0295|6540|.0142|.1|100|0|500|.0014|0
T|TMLCO|201406|COOL|11|21|1|200|0|0|200|200|0|0|0|0|-.0138|.0062|200|.0019|0|0||0||
T|TMLCO|201406|COPX|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|CORE|11|21|1|400|0|0|400|400|0|0|0|0|.08|.34|200|.02|0|200|0|0||
T|TMLCO|201406|CORP|11|21|6|967|0|0|967|967|0|0|0|0|.1004|.0881|967|.0148|.1|0||0||
T|TMLCO|201406|CORR|11|21|34|7318|0|600|6718|7318|0|0|0|0|.0025|.004|5938|.0048|.1|1380|.2|0||
T|TMLCO|201406|CORT|11|21|9|2231|0|200|2031|2231|0|0|0|0|.0098|.006|2111|.0024|0|120|1|0||
T|TMLCO|201406|FURX|11|21|3|741|0|0|741|741|0|0|0|0|.1927|.4355|741|.0576|0|0||0||
T|TMLCO|201406|FUTY|11|21|3|500|0|0|500|500|0|0|0|0|.026|.006|500|.006|.2|0||0||
T|TMLCO|201406|FWLT|11|21|10|2595|0|0|2595|2595|0|0|0|0|.0122|.0034|2595|.0035|.2|0||0||
T|TMLCO|201406|FWRD|11|21|1|187|0|0|187|187|0|0|0|0|.064|.064|187|.018|0|0||0||
T|TMLCO|201406|FXCB|11|21|1|300|0|0|300|300|0|0|0|0|.02|.04|300|.025|0|0||0||
T|TMLCO|201406|FXCM|11|21|4|1170|0|470|700|1170|0|0|0|0|-.0154|-.0001|1170|.0055|0|0||0||
T|TMLCO|201406|FXEN|11|21|7|1508|0|200|1308|1508|0|0|0|0|.0052|.0046|1236|.0059|0|272|0|0||
T|TMLCO|201406|GABC|11|21|1|259|0|0|259|259|0|0|0|0|.5256|.1056|259|.1072|0|0||0||
T|TMLCO|201406|GAIA|11|21|1|260|0|0|260|260|0|0|0|0|.0298|.0398|260|.0001|1|0||0||
T|TMLCO|201406|GAIN|11|21|13|2956|0|0|2906|2906|0|0|0|0|.0013|.0034|2306|.0052|.1|600|0|0||
T|TMLCO|201406|GALE|11|21|69|18643|0|650|17993|18643|0|0|0|0|.009|.0029|16443|.0042|.1|1800|0|400|.0012|0
T|TMLCO|201406|GALT|11|21|24|4715|0|100|4615|4715|0|0|0|0|.0326|.0296|4215|.0152|.1|500|0|0||
T|TMLCO|201406|GAME|11|21|5|1118|0|200|918|1118|0|0|0|0|.0064|.0064|820|.0024|0|298|0|0||
T|TMLCO|201406|GARS|11|21|3|750|0|0|750|750|0|0|0|0|.0255|.0309|750|.0166|0|0||0||
T|TMLCO|201406|GASL|11|21|13|4700|0|0|4700|4700|0|0|0|0|-.0177|.112|4075|.0355|.2|125|.8|500|.0099|.2
T|TMLCO|201406|GASX|11|21|4|400|0|0|400|400|0|0|0|0|.0913|.0188|400|.0081|.2|0||0||
T|TMLCO|201406|GBAB|11|21|47|12680|0|0|12680|12680|0|0|0|0|.0182|.022|10767|.0101|0|1913|.1|0||
T|TMLCO|201406|GBCI|11|21|3|509|0|0|509|509|0|0|0|0|-.0216|.0157|300|.002|0|125|4|84|.0067|4
T|TMLCO|201406|GBDC|11|21|11|2727|0|0|2477|2477|0|0|0|0|.0029|.0007|2477|.011|.2|0||0||
T|TMLCO|201406|GBLI|11|21|1|480|0|0|480|480|0|0|0|0|.29|.17|480|.05|9|0||0||
T|TMLCO|201406|GCAP|11|21|5|960|0|0|960|960|0|0|0|0|.0089|.0094|960|.0027|0|0||0||
T|TMLCO|201406|GDOT|11|21|3|448|0|100|348|448|0|0|0|0|-.0487|-.0076|448|.0129|0|0||0||
T|TMLCO|201406|GDXJ|11|21|156|31861|0|146|31715|31861|0|0|0|0|.0084|.0077|29191|.0076|.1|2195|0|475|.0066|0
T|TMLCO|201406|GENE|11|21|1|166|0|0|166|166|0|0|0|0|-.05|-.02|166|.02|0|0||0||
T|TMLCO|201406|GEOS|11|21|8|1865|0|0|1865|1865|0|0|0|0|.1161|.1436|1740|.0252|.3|125|0|0||
T|TMLCO|201406|GERJ|11|21|1|200|0|0|200|200|0|0|0|0|.18|.18|200|.01|0|0||0||
T|TMLCO|201406|GERN|11|21|56|11954|0|1625|10329|11954|0|0|0|0|.0031|.0027|10762|.0041|.1|1192|0|0||
T|TMLCO|201406|LLTC|11|21|973|181973|0|347|181626|181973|0|0|0|0|.0045|.0027|170320|.0051|.1|10321|.2|1332|.0089|.1
T|TMLCO|201406|LMAT|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.5598|200|.0001|1|0||0||
T|TMLCO|201406|LMCA|11|21|13|2098|0|0|2098|2098|0|0|0|0|.0053|.0571|2098|.0286|0|0||0||
T|TMLCO|201406|LMIA|11|21|3|660|0|0|660|660|0|0|0|0|-.0549|.0301|359|.0129|.6|301|0|0||
T|TMLCO|201406|LMNX|11|21|5|942|0|0|942|942|0|0|0|0|.1001|.0407|812|.0001|0|130|0|0||
T|TMLCO|201406|LMOS|11|21|2|300|0|0|300|300|0|0|0|0|-.0569|.0165|100|.0103|0|200|1|0||
T|TMLCO|201406|LNCE|11|21|11|1380|0|0|1380|1380|0|0|0|0|.0374|.0329|1280|.0126|0|0||100|.0199|0
T|TMLCO|201406|LNCO|11|21|100|19043|0|674|18369|19043|0|0|0|0|.0029|.0072|16134|.0056|.1|2889|.1|20|.01|1
T|TMLCO|201406|LNDC|11|21|2|673|0|0|673|673|0|0|0|0|-.0001|.0131|673|.0067|0|0||0||
T|TMLCO|201406|LNKD|11|21|219|37769|0|942|36627|37569|0|0|0|0|.1858|.0949|35910|.0298|.1|927|0|732|.0398|0
T|TMLCO|201406|LOAN|11|21|1|100|0|0|100|100|0|0|0|0|.04|.04|100|.1|0|0||0||
T|TMLCO|201406|LOCK|11|21|161|39726|0|1200|38316|39516|0|0|0|0|-.0027|.0036|37298|.0049|.1|1818|.1|400|.0151|.6
T|TMLCO|201406|LODE|11|21|3|900|0|0|900|900|0|0|0|0|.0077|.0077|900|.0034|0|0||0||
T|TMLCO|201406|LOGI|11|21|7|1670|0|0|1670|1670|0|0|0|0|.0044|.0026|1670|.0052|.1|0||0||
T|TMLCO|201406|LOGM|11|21|3|300|0|0|300|300|0|0|0|0|.1453|.0453|300|.009|0|0||0||
T|TMLCO|201406|LOJN|11|21|5|1086|0|200|886|1086|0|0|0|0|.0361|.0489|906|.0074|0|180|0|0||
T|TMLCO|201406|LONG|11|21|2|600|0|0|600|600|0|0|0|0|.1373|.1373|600|.013|0|0||0||
T|TMLCO|201406|LOPE|11|21|60|11427|0|0|11427|11427|0|0|0|0|.0702|.0457|11127|.0158|.1|100|0|200|.035|0
T|TMLCO|201406|LORL|11|21|4|600|0|0|600|600|0|0|0|0|-.1631|.2052|600|.0237|0|0||0||
T|TMLCO|201406|LPHI|11|21|1|100|0|0|100|100|0|0|0|0|.01|.02|100|.01|1|0||0||
T|TMLCO|201406|LPLA|11|21|4|1059|0|0|1059|1059|0|0|0|0|.0344|.0171|1059|.002|0|0||0||
T|TMLCO|201406|LPNT|11|21|4|500|0|0|500|500|0|0|0|0|.1034|.0374|500|.0063|.2|0||0||
T|TMLCO|201406|LPSB|11|21|3|491|0|0|491|491|0|0|0|0|.2025|.2054|491|.0277|.3|0||0||
T|TMLCO|201406|LPSN|11|21|8|1530|0|0|1530|1530|0|0|0|0|.0174|.0033|1200|.008|.1|330|0|0||
T|TMLCO|201406|LPTH|11|21|2|520|0|0|520|520|0|0|0|0|.0271|.0271|520|.0001|.6|0||0||
T|TMLCO|201406|LPTN|11|21|1|175|0|175|0|175|0|0|0|0|0|0|175|.01|0|0||0||
T|TMLCO|201406|LQDT|11|21|18|3730|0|0|3730|3730|0|0|0|0|-.017|.0081|3420|.0097|0|310|0|0||
T|TMLCO|201406|LRAD|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|1|0||0||
T|TMLCO|201406|LRCX|11|21|79|15667|0|800|14867|15667|0|0|0|0|.0131|.0066|14503|.0089|.1|254|.2|910|.0059|0
T|TMLCO|201406|PFMT|11|21|3|410|0|0|410|410|0|0|0|0|.0509|-.0003|410|.01|0|0||0||
T|TMLCO|201406|PFPT|11|21|8|1495|0|0|1495|1495|0|0|0|0|.1322|.0546|1335|.0236|.1|160|0|0||
T|TMLCO|201406|PFSI|11|21|15|3533|0|0|3533|3533|0|0|0|0|.0258|.0364|3033|.0183|0|297|1|203|.01|.5
T|TMLCO|201406|PFSW|11|21|1|140|0|0|140|140|0|0|0|0|.04|.04|140|.01|1|0||0||
T|TMLCO|201406|PFXF|11|21|7|1575|0|0|1575|1575|0|0|0|0|-.0002|.0171|1575|.0134|.3|0||0||
T|TMLCO|201406|PGAL|11|21|1|150|0|0|150|150|0|0|0|0|.0012|.0012|150|.0044|0|0||0||
T|TMLCO|201406|PGEM|11|21|9|2849|0|0|2849|2849|0|0|0|0|.0048|.0136|2849|.0139|.1|0||0||
T|TMLCO|201406|PGHY|11|21|2|705|0|0|705|705|0|0|0|0|.0051|.0051|705|.0155|.5|0||0||
T|TMLCO|201406|PGNX|11|21|12|2700|0|0|2700|2700|0|0|0|0|.0071|.003|2700|.0043|.1|0||0||
T|TMLCO|201406|PGTI|11|21|4|1025|0|0|1025|1025|0|0|0|0|.0046|-.0047|1025|.01|0|0||0||
T|TMLCO|201406|PHMD|11|21|1|171|0|111|60|171|0|0|0|0|.0105|.0105|111|.015|0|60|0|0||
T|TMLCO|201406|PHYS|11|21|16|2793|0|200|2593|2793|0|0|0|0|-.0004|.0048|2443|.003|0|350|0|0||
T|TMLCO|201406|PICB|11|21|3|800|0|0|800|800|0|0|0|0|.0682|.0351|800|.0001|0|0||0||
T|TMLCO|201406|PICK|11|21|4|905|0|0|905|905|0|0|0|0|.0839|.106|905|.0243|0|0||0||
T|TMLCO|201406|PICO|11|21|3|300|0|0|300|300|0|0|0|0|.0418|.0218|300|.0224|0|0||0||
T|TMLCO|201406|PIKE|11|21|6|1194|0|0|1194|1194|0|0|0|0|.0156|.0081|794|.0033|0|400|0|0||
T|TMLCO|201406|PINC|11|21|18|3784|0|0|3784|3784|0|0|0|0|.0928|.0912|3742|.0166|.1|42|0|0||
T|TMLCO|201406|PKOH|11|21|1|110|0|0|110|110|0|0|0|0|.007|.137|110|.0265|0|0||0||
T|TMLCO|201406|PL-B|11|21|1|400|0|0|400|400|0|0|0|0|.13|.09|400|.05|0|0||0||
T|TMLCO|201406|PL-C|11|21|17|5605|0|0|5605|5205|400|0|0|0|.0282|.0324|4874|.0094|.2|731|10|0||
T|TMLCO|201406|PL-E|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0142|.0372|1150|.0044|0|0||0||
T|TMLCO|201406|PLAB|11|21|1|100|0|0|100|100|0|0|0|0|.042|.002|100|.004|0|0||0||
T|TMLCO|201406|PLCE|11|21|5|900|0|0|600|600|0|0|0|0|-.0103|.0014|600|.0101|0|0||0||
T|TMLCO|201406|PLCM|11|21|10|1474|0|216|1258|1474|0|0|0|0|.0073|-.0001|1374|.0054|.1|100|0|0||
T|TMLCO|201406|PLKI|11|21|41|10527|0|450|10077|10527|0|0|0|0|.0501|.0544|9577|.0238|.1|750|.4|200|.01|3
T|TMLCO|201406|PLND|11|21|1|100|0|0|100|100|0|0|0|0|-.0076|.0024|100|.0088|0|0||0||
T|TMLCO|201406|PLOW|11|21|9|1840|0|100|1740|1840|0|0|0|0|-.0017|.0075|1840|.0191|.4|0||0||
T|TMLCO|201406|PLPM|11|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|PLTM|11|21|1|200|0|0|200|200|0|0|0|0|.1202|.1202|200|.0449|0|0||0||
T|TMLCO|201406|PLUG|11|21|279|62888|0|5336|57552|62888|0|0|0|0|-.003|.0026|55263|.0042|.1|7625|0|0||
T|TMLCO|201406|PLUS|11|21|1|300|0|0|300|300|0|0|0|0|.0998|.1298|300|.0001|0|0||0||
T|TMLCO|201406|PLXS|11|21|2|440|0|0|440|440|0|0|0|0|.1407|.0716|240|.0001|0|0||200|.0099|0
T|TMLCO|201406|PLXT|11|21|5|1535|0|444|1091|1535|0|0|0|0|.004|.004|1535|.003|0|0||0||
T|TMLCO|201406|STIP|11|21|13|3545|0|0|3545|3545|0|0|0|0|.0147|.0151|2319|.011|.3|1226|.3|0||
T|TMLCO|201406|STKL|11|21|14|2411|0|100|2311|2411|0|0|0|0|.0019|.0032|2211|.0109|0|200|0|0||
T|TMLCO|201406|STLD|11|21|32|8298|0|885|7413|8298|0|0|0|0|-.0126|.0017|8048|.0043|.1|250|0|0||
T|TMLCO|201406|STLY|11|21|2|500|0|100|400|500|0|0|0|0|.006|0|500|.016|0|0||0||
T|TMLCO|201406|STML|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0416|.025|1270|.0496|0|30|0|0||
T|TMLCO|201406|STMP|11|21|3|576|0|0|576|576|0|0|0|0|.085|.0772|400|.0754|0|176|1|0||
T|TMLCO|201406|STNG|11|21|10|2438|0|0|2438|2438|0|0|0|0|.0072|.0049|2238|.0028|.2|200|1|0||
T|TMLCO|201406|STNR|11|21|2|517|0|0|517|517|0|0|0|0|.1269|.1346|517|.0032|0|0||0||
T|TMLCO|201406|STON|11|21|21|4527|0|0|4527|4527|0|0|0|0|.0156|.0206|4137|.0155|.2|300|.7|90|.0056|1
T|TMLCO|201406|STPZ|11|21|5|1189|0|0|1189|1189|0|0|0|0|.0123|.0084|1189|.0084|0|0||0||
T|TMLCO|201406|STRL|11|21|1|400|0|0|400|400|0|0|0|0|.015|.005|400|.0125|0|0||0||
T|TMLCO|201406|STRP|11|21|3|540|0|0|540|540|0|0|0|0|.082|.0542|540|.0007|0|0||0||
T|TMLCO|201406|STRS|11|21|1|104|0|0|104|104|0|0|0|0|.3902|.4002|104|.1349|0|0||0||
T|TMLCO|201406|STWD|11|21|169|41974|0|4488|37486|41974|0|0|0|0|-.0007|.0019|38665|.0048|.1|2559|.2|750|.0079|0
T|TMLCO|201406|STXS|11|21|1|100|0|0|100|100|0|0|0|0|.0174|.0174|100|.0063|0|0||0||
T|TMLCO|201406|SUBK|11|21|1|250|0|0|250|250|0|0|0|0|-.0108|-.0108|250|.0154|0|0||0||
T|TMLCO|201406|SUMR|11|21|3|985|0|0|985|985|0|0|0|0|.036|.0137|985|.0045|.3|0||0||
T|TMLCO|201406|SUNE|11|21|284|60084|0|1030|58943|59973|0|0|0|0|.0029|.0035|52733|.0049|.1|5791|0|1449|.007|0
T|TMLCO|201406|SUNS|11|21|4|858|0|0|858|858|0|0|0|0|.0068|.0145|858|.0084|0|0||0||
T|TMLCO|201406|SUPN|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.0792|.0171|1100|.0037|.7|0||0||
T|TMLCO|201406|SURG|11|21|2|200|0|0|200|200|0|0|0|0|.0596|.0596|200|.0052|0|0||0||
T|TMLCO|201406|SUSP|11|21|59|13432|0|100|13332|13432|0|0|0|0|.1279|.1462|11900|.0289|.2|1321|.3|211|.1621|0
T|TMLCO|201406|SUSQ|11|21|23|5202|0|721|4481|5202|0|0|0|0|-.0134|.0007|5202|.0047|.1|0||0||
T|TMLCO|201406|SUSS|11|21|10|2818|0|0|2818|2818|0|0|0|0|.0005|.0219|2624|.0095|0|194|0|0||
T|TMLCO|201406|SUTR|11|21|2|200|0|0|200|200|0|0|0|0|.0136|.0136|200|.0045|0|0||0||
T|TMLCO|201406|ALL-C|11|21|3|935|0|0|935|935|0|0|0|0|.0511|.0511|685|.0036|.6|250|0|0||
T|TMLCO|201406|ALL-D|11|21|2|630|0|0|630|630|0|0|0|0|.0534|.0287|386|.0124|0|244|0|0||
T|TMLCO|201406|ALL-E|11|21|15|4999|0|0|4999|4999|0|0|0|0|.0244|.0238|4410|.0077|.1|589|0|0||
T|TMLCO|201406|ALP-N|11|21|4|1350|0|0|1350|1350|0|0|0|0|.0581|.0611|1350|.0165|0|0||0||
T|TMLCO|201406|ALP-P|11|21|1|137|0|0|137|137|0|0|0|0|.2298|.2098|137|.0001|0|0||0||
T|TMLCO|201406|AMH-A|11|21|2|220|0|0|220|220|0|0|0|0|.1625|.0807|100|.1292|0|120|2|0||
T|TMLCO|201406|AMSWA|11|21|1|101|0|0|101|101|0|0|0|0|-.07|-.05|101|.05|0|0||0||
T|TMLCO|201406|APL-E|11|21|1|279|0|0|279|0|279|0|0|0|.0296|.0296|279|.0052|12|0||0||
T|TMLCO|201406|ARCPP|11|21|2|676|0|0|676|676|0|0|0|0|.1341|.1128|676|.0191|0|0||0||
T|TMLCO|201406|ARE-E|11|21|2|305|0|0|305|305|0|0|0|0|.0633|.0201|305|.0386|0|0||0||
T|TMLCO|201406|ARH-C|11|21|8|2525|0|0|2525|2525|0|0|0|0|.0801|.054|2244|.0088|.3|281|0|0||
T|TMLCO|201406|ARI-A|11|21|2|200|0|0|195|195|0|0|0|0|.1036|.1036|95|.03|1|100|0|0||
T|TMLCO|201406|ARR-A|11|21|5|1412|0|0|1412|1412|0|0|0|0|.0862|.0919|1412|.0094|0|0||0||
T|TMLCO|201406|ARR-B|11|21|1|120|0|0|120|120|0|0|0|0|.0676|.0776|120|.0262|0|0||0||
T|TMLCO|201406|ARTNA|11|21|5|801|0|0|801|801|0|0|0|0|.173|.0831|801|.0266|0|0||0||
T|TMLCO|201406|AXS-C|11|21|6|2460|0|0|2460|2460|0|0|0|0|-.0128|.001|1689|.0463|0|636|.5|135|.015|1
T|TMLCO|201406|AXS-D|11|21|3|1070|0|0|1070|1070|0|0|0|0|.0177|.0364|800|.0041|.5|270|0|0||
T|TMLCO|201406|BAC-D|11|21|14|4099|0|0|4099|4099|0|0|0|0|.0078|.0081|3139|.0109|.1|960|.2|0||
T|TMLCO|201406|BAC-E|11|21|1|330|0|0|330|330|0|0|0|0|.0786|.0686|330|.0357|0|0||0||
T|TMLCO|201406|BAC-I|11|21|6|860|0|0|860|760|100|0|0|0|.0285|.0317|760|.0173|1.2|0||100|.1211|20
T|TMLCO|201406|BAC-L|11|21|1|100|0|0|100|100|0|0|0|0|4.8056|4.6156|70|.6614|0|0||30|2.986|0
T|TMLCO|201406|BAC-Z|11|21|9|2584|0|0|2584|2584|0|0|0|0|.0187|.0165|1694|.0059|.1|890|.6|0||
T|TMLCO|201406|BBEPP|11|21|5|1200|0|0|1200|1100|100|0|0|0|.0248|.0248|900|.0051|2|300|0|0||
T|TMLCO|201406|BBT-D|11|21|20|6740|0|400|6340|6440|300|0|0|0|-.002|.0022|6370|.0114|1.2|370|1|0||
T|TMLCO|201406|BBT-E|11|21|31|8058|0|0|8058|8058|0|0|0|0|.0177|.021|7012|.0064|.1|1046|.1|0||
T|TMLCO|201406|BBT-F|11|21|8|1783|0|0|1783|1783|0|0|0|0|.0319|.0253|1415|.01|0|368|0|0||
T|TMLCO|201406|BBT-G|11|21|19|5229|0|0|5229|4640|589|0|0|0|.0185|.0142|4402|.0096|.5|827|11.3|0||
T|TMLCO|201406|BCS-A|11|21|19|4446|0|0|4446|4221|225|0|0|0|.0141|.017|4321|.0055|.9|125|0|0||
T|TMLCO|201406|BCS-C|11|21|14|3718|0|0|3718|3718|0|0|0|0|.0097|.0104|3518|.0034|.1|200|0|0||
T|TMLCO|201406|BCS-D|11|21|15|3948|0|0|3698|3698|0|0|0|0|.0108|.0072|2951|.0044|.2|647|.5|100|.0037|1
T|TMLCO|201406|ALK|11|21|175|29814|0|100|29714|29814|0|0|0|0|.0361|.0278|28668|.0164|.1|700|.4|446|.0155|0
T|TMLCO|201406|ALL|11|21|126|22587|0|3260|19027|22287|0|0|0|0|.0058|.003|20907|.0044|.1|1180|.3|200|.0056|0
T|TMLCO|201406|ALN|11|21|1|116|0|0|116|116|0|0|0|0|.0698|.0698|0|||0||116|.0099|0
T|TMLCO|201406|ALR|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0497|-.003|1100|.0115|0|0||0||
T|TMLCO|201406|ALU|11|21|155|35643|0|12898|22495|35393|0|0|0|0|.0021|.0019|31480|.0045|.1|3913|.1|0||
T|TMLCO|201406|ALV|11|21|3|425|0|0|425|425|0|0|0|0|-.0756|.005|325|.0298|0|100|0|0||
T|TMLCO|201406|AMC|11|21|18|3206|0|0|3206|3206|0|0|0|0|-.0079|.0414|2956|.0138|.1|250|0|0||
T|TMLCO|201406|AMD|11|21|206|42396|0|18519|23677|42196|0|0|0|0|.0038|.0017|37891|.0046|.1|4305|0|0||
T|TMLCO|201406|AME|11|21|17|3075|0|200|2875|3075|0|0|0|0|.0674|.0154|2862|.0082|.2|13|0|200|.01|0
T|TMLCO|201406|AMG|11|21|15|2370|0|0|2370|2370|0|0|0|0|.0334|.1282|2370|.0262|0|0||0||
T|TMLCO|201406|AMH|11|21|54|11639|0|200|11439|11639|0|0|0|0|.0066|.0031|10791|.0037|.1|848|0|0||
T|TMLCO|201406|AMJ|11|21|5|981|0|0|981|981|0|0|0|0|-.0319|.0108|981|.0085|.2|0||0||
T|TMLCO|201406|AMP|11|21|24|4212|0|300|3912|4212|0|0|0|0|-.0201|.0109|4212|.0154|.2|0||0||
T|TMLCO|201406|AMT|11|21|156|28130|0|200|27795|27995|0|0|0|0|.0159|.0047|26553|.0082|.1|1142|.3|300|.015|0
T|TMLCO|201406|AMU|11|21|3|939|0|0|939|939|0|0|0|0|-.0436|.0059|939|.0021|.4|0||0||
T|TMLCO|201406|AMX|11|21|324|73787|0|3134|70653|73787|0|0|0|0|-.0031|.003|64696|.004|.1|8347|.1|744|.0066|0
T|TMLCO|201406|ANF|11|21|44|7382|0|100|7282|7382|0|0|0|0|-.0161|.0049|6257|.0072|.1|925|.1|200|.0056|0
T|TMLCO|201406|ANH|11|21|3|631|0|100|531|631|0|0|0|0|.0001|.0001|631|.0049|0|0||0||
T|TMLCO|201406|ANN|11|21|23|4728|0|0|4728|4728|0|0|0|0|.023|.0095|4728|.009|0|0||0||
T|TMLCO|201406|ANR|11|21|63|16573|0|3069|13504|16573|0|0|0|0|.0026|.003|15473|.0037|.1|1100|.4|0||
T|TMLCO|201406|ANV|11|21|33|7340|0|563|6777|7340|0|0|0|0|.0141|.0047|6140|.0032|.1|1200|0|0||
T|TMLCO|201406|ANW|11|21|2|595|0|0|595|595|0|0|0|0|-.0083|.0069|595|.0057|0|0||0||
T|TMLCO|201406|AOA|11|21|2|345|0|0|345|245|100|0|0|0|.0391|.0307|245|.0095|0|100|10|0||
T|TMLCO|201406|AOD|11|21|34|8053|0|0|8053|8053|0|0|0|0|.0015|.0027|6843|.0046|.1|1210|0|0||
T|TMLCO|201406|AOI|11|21|1|100|0|0|100|100|0|0|0|0|.0042|.0042|100|.0029|0|0||0||
T|TMLCO|201406|AOK|11|21|6|1077|0|0|1077|1077|0|0|0|0|.0124|.0142|1077|.0071|0|0||0||
T|TMLCO|201406|AOL|11|21|28|4986|0|300|4686|4986|0|0|0|0|-.0034|.0135|4789|.0111|.2|197|0|0||
T|TMLCO|201406|CRR|11|21|10|1425|0|0|1425|1425|0|0|0|0|-.1776|.2583|1338|.0509|.1|87|0|0||
T|TMLCO|201406|CRS|11|21|3|489|0|0|489|489|0|0|0|0|.1609|-.0334|389|.0523|.7|100|0|0||
T|TMLCO|201406|CRT|11|21|12|2626|0|0|2626|2626|0|0|0|0|.1581|.1369|2613|.0661|0|13|0|0||
T|TMLCO|201406|CRY|11|21|6|1350|0|0|1350|1350|0|0|0|0|.0069|.0118|1150|.0037|.1|200|1|0||
T|TMLCO|201406|CSC|11|21|5|1275|0|0|1275|1275|0|0|0|0|.0036|.0087|1275|.0049|0|0||0||
T|TMLCO|201406|CSD|11|21|21|4066|0|0|4066|4066|0|0|0|0|.0155|.026|3926|.01|0|140|0|0||
T|TMLCO|201406|CSG|11|21|7|1206|0|150|1056|1206|0|0|0|0|.0062|.0037|1056|.0036|.1|150|0|0||
T|TMLCO|201406|CSH|11|21|8|1868|0|0|1868|1868|0|0|0|0|.0189|.0286|1768|.0112|.3|100|0|0||
T|TMLCO|201406|CSI|11|21|7|2105|0|0|2105|2105|0|0|0|0|-.0131|.0097|2105|.0116|.1|0||0||
T|TMLCO|201406|CSJ|11|21|151|33238|0|1643|31122|32765|0|0|0|0|.0023|.0025|32086|.0052|.1|679|.1|0||
T|TMLCO|201406|CSL|11|21|3|831|0|0|831|831|0|0|0|0|.0821|.0837|431|.0275|.7|400|.2|0||
T|TMLCO|201406|CSM|11|21|6|969|100|0|869|869|0|0|0|0|.0806|.0728|869|.0112|.3|0||0||
T|TMLCO|201406|CSP|11|21|1|377|0|0|377|377|0|0|0|0|-.01|-.01|377|.01|0|0||0||
T|TMLCO|201406|CSQ|11|21|137|36859|0|425|36434|36859|0|0|0|0|.0069|.0049|33424|.0059|.2|3200|.2|235|.01|2
T|TMLCO|201406|CST|11|21|66|12952|0|739|12213|12952|0|0|0|0|.0174|.0068|12244|.0074|.1|708|.1|0||
T|TMLCO|201406|CSU|11|21|8|2125|0|0|2125|2125|0|0|0|0|.0415|.0149|1725|.0182|0|0||400|.0078|0
T|TMLCO|201406|CSV|11|21|3|541|0|0|541|541|0|0|0|0|.0525|.041|541|.0169|0|0||0||
T|TMLCO|201406|CSX|11|21|2513|499884|0|25379|473197|498576|0|0|0|0|.0008|.0018|462498|.0045|.1|34628|.1|1450|.0094|0
T|TMLCO|201406|CTB|11|21|27|5325|0|0|5325|5325|0|0|0|0|.0191|.0038|5125|.0095|.1|200|0|0||
T|TMLCO|201406|CTF|11|21|57|15493|0|0|15493|15493|0|0|0|0|.0073|.0087|14985|.0063|0|508|0|0||
T|TMLCO|201406|CTL|11|21|1227|272480|0|29431|241051|270482|0|0|0|0|.0013|.0017|255156|.0045|.1|13906|.2|1420|.0058|0
T|TMLCO|201406|CTO|11|21|3|513|0|200|313|513|0|0|0|0|.2929|.2809|513|.1676|0|0||0||
T|TMLCO|201406|CTP|11|21|1|250|0|0|250|250|0|0|0|0|-.004|-.004|150|.02|0|100|0|0||
T|TMLCO|201406|CTQ|11|21|5|1580|0|0|1580|1580|0|0|0|0|-.0038|.0016|1580|.0142|0|0||0||
T|TMLCO|201406|CTR|11|21|25|5575|0|0|5575|5575|0|0|0|0|.0153|.0204|4701|.0066|.2|724|.6|150|.0018|0
T|TMLCO|201406|CTS|11|21|2|225|0|0|225|225|0|0|0|0|.0213|.0347|225|.0071|0|0||0||
T|TMLCO|201406|CTU|11|21|17|5650|0|0|5650|5650|0|0|0|0|.0257|.0121|4299|.0146|.2|1351|2.1|0||
T|TMLCO|201406|FEI|11|21|9|2275|0|0|2275|2275|0|0|0|0|.0191|.0229|2275|.0079|.1|0||0||
T|TMLCO|201406|FEM|11|21|30|7486|0|0|7486|7486|0|0|0|0|.0063|.0138|6536|.0088|0|950|0|0||
T|TMLCO|201406|FEN|11|21|22|5887|0|0|5887|5887|0|0|0|0|.0493|.0506|5236|.0129|.1|651|0|0||
T|TMLCO|201406|FEO|11|21|3|758|0|0|758|758|0|0|0|0|.0791|.0682|758|.0123|0|0||0||
T|TMLCO|201406|FEP|11|21|69|14164|0|0|14164|14164|0|0|0|0|.0117|.0141|12648|.0087|.1|1366|0|150|.0021|0
T|TMLCO|201406|FET|11|21|96|25220|0|100|23147|23247|0|0|0|0|.0057|.0075|21334|.0055|.1|1737|.1|176|.01|.9
T|TMLCO|201406|FEU|11|21|16|3365|0|0|3365|3365|0|0|0|0|.0372|.0132|2560|.0165|.1|805|.1|0||
T|TMLCO|201406|FEX|11|21|71|13710|0|415|13295|13710|0|0|0|0|.029|.0222|12885|.0072|.1|825|.1|0||
T|TMLCO|201406|FEZ|11|21|378|84458|0|8498|75860|84358|0|0|0|0|.002|.0011|75957|.0051|.1|8401|.2|0||
T|TMLCO|201406|FFA|11|21|13|2282|0|0|2282|2282|0|0|0|0|.0011|.0032|1921|.0113|.3|361|0|0||
T|TMLCO|201406|FFC|11|21|69|19037|0|0|19037|19037|0|0|0|0|.0098|.006|17158|.0089|.1|1602|.1|277|.03|1
T|TMLCO|201406|FFR|11|21|2|401|0|0|401|401|0|0|0|0|.1125|.1125|401|.0406|0|0||0||
T|TMLCO|201406|FGB|11|21|4|1114|0|0|1114|1114|0|0|0|0|-.0024|-.0033|1114|.0103|0|0||0||
T|TMLCO|201406|FGD|11|21|46|10868|0|1090|9778|10868|0|0|0|0|.0254|.016|9849|.0117|.1|1019|.1|0||
T|TMLCO|201406|FGM|11|21|3|471|0|0|471|471|0|0|0|0|.0305|.0341|471|.0097|.4|0||0||
T|TMLCO|201406|FGP|11|21|28|5650|0|100|5550|5650|0|0|0|0|.0368|.0246|5450|.0132|0|200|0|0||
T|TMLCO|201406|FHN|11|21|4|702|0|375|327|702|0|0|0|0|.0146|.0003|702|.0048|0|0||0||
T|TMLCO|201406|FIF|11|21|18|4694|0|0|4694|4694|0|0|0|0|.0206|.0235|4131|.0122|0|200|.5|363|.01|1
T|TMLCO|201406|FIG|11|21|30|6519|0|300|6219|6519|0|0|0|0|-.0021|0|6019|.0063|.1|500|0|0||
T|TMLCO|201406|FII|11|21|8|1875|0|0|1875|1875|0|0|0|0|-.0142|.0107|1677|.0044|0|198|0|0||
T|TMLCO|201406|FIO|11|21|180|44861|0|3475|41386|44661|200|0|0|0|-.0064|.0031|33069|.0046|.3|11792|.2|0||
T|TMLCO|201406|FIS|11|21|3|411|0|0|411|411|0|0|0|0|-.0015|.0045|411|.0041|.5|0||0||
T|TMLCO|201406|FIW|11|21|26|5204|0|0|5204|5204|0|0|0|0|.0249|.0217|4904|.01|.1|300|0|0||
T|TMLCO|201406|FJP|11|21|3|640|0|0|640|640|0|0|0|0|.0896|.0908|640|.0419|0|0||0||
T|TMLCO|201406|FKU|11|21|2|291|0|0|291|291|0|0|0|0|.3672|.3772|291|.0464|0|0||0||
T|TMLCO|201406|FLC|11|21|6|1737|0|0|1737|1737|0|0|0|0|.0116|.0104|1737|.0192|.2|0||0||
T|TMLCO|201406|IST|11|21|11|3678|0|0|3678|3678|0|0|0|0|.0285|.0312|3678|.0135|0|0||0||
T|TMLCO|201406|ITA|11|21|17|3219|0|0|3219|3219|0|0|0|0|.0352|.0375|3211|.0215|.2|8|0|0||
T|TMLCO|201406|ITB|11|21|80|19147|0|2298|16849|19147|0|0|0|0|.0092|.0007|18528|.0048|.1|619|0|0||
T|TMLCO|201406|ITC|11|21|29|5830|0|300|5530|5830|0|0|0|0|.0158|.0055|5610|.005|.1|220|0|0||
T|TMLCO|201406|ITE|11|21|17|3920|0|0|3920|3920|0|0|0|0|.0212|.0187|3920|.0088|0|0||0||
T|TMLCO|201406|ITF|11|21|3|1063|0|0|1063|1063|0|0|0|0|.0676|.0752|1063|.0073|0|0||0||
T|TMLCO|201406|ITG|11|21|1|200|0|0|200|200|0|0|0|0|.0486|.0086|200|.0057|0|0||0||
T|TMLCO|201406|ITI|11|21|2|400|0|0|400|400|0|0|0|0|.0049|.0049|400|.0026|.2|0||0||
T|TMLCO|201406|ITM|11|21|69|16243|0|1540|14703|16243|0|0|0|0|.0082|.0057|15710|.0087|.1|533|.2|0||
T|TMLCO|201406|ITR|11|21|7|1483|0|0|1483|1483|0|0|0|0|.0252|.0198|1483|.006|.3|0||0||
T|TMLCO|201406|ITT|11|21|52|10687|0|0|10687|10687|0|0|0|0|.0054|.0054|10409|.0059|.1|278|0|0||
T|TMLCO|201406|ITW|11|21|49|9277|0|300|8977|9277|0|0|0|0|-.0219|.0085|8504|.0065|.1|359|0|414|.0076|0
T|TMLCO|201406|IVC|11|21|2|356|0|0|356|356|0|0|0|0|-.0509|.0524|356|.0044|0|0||0||
T|TMLCO|201406|IVE|11|21|94|17896|0|1078|16818|17896|0|0|0|0|-.0028|.0023|16007|.0049|.2|1867|.1|22|.01|0
T|TMLCO|201406|IVH|11|21|46|12486|0|0|12486|12486|0|0|0|0|.01|.0129|11101|.0108|.1|1385|.1|0||
T|TMLCO|201406|IVR|11|21|60|14220|0|1200|13020|14220|0|0|0|0|.0004|.0015|12648|.0048|.1|1572|.1|0||
T|TMLCO|201406|IVV|11|21|209|40675|0|2129|38546|40675|0|0|0|0|-.0041|.0031|37197|.0058|.1|2243|.1|1235|.008|0
T|TMLCO|201406|IVW|11|21|134|29960|0|300|29660|29960|0|0|0|0|.0192|.0123|24449|.0047|.1|3223|.2|2288|.0074|0
T|TMLCO|201406|IVZ|11|21|35|7714|0|135|7579|7714|0|0|0|0|.0145|.0025|7698|.0039|.1|16|0|0||
T|TMLCO|201406|IWB|11|21|23|4313|0|0|4203|4203|0|0|0|0|.0292|.0114|4081|.0071|.4|100|0|22|.01|0
T|TMLCO|201406|IWC|11|21|37|6663|0|0|6663|6663|0|0|0|0|.1212|.0722|6663|.0168|.1|0||0||
T|TMLCO|201406|IWD|11|21|239|49890|0|400|49252|49652|0|0|0|0|.0045|.0028|46614|.0044|.1|2150|.2|888|.0084|.5
T|TMLCO|201406|IWF|11|21|324|67618|0|1223|65632|66855|0|0|0|0|.0101|.0024|58533|.0051|.1|5808|.2|2514|.0079|0
T|TMLCO|201406|IWM|11|21|322|60503|0|6794|53209|60003|0|0|0|0|.0007|.0001|54317|.0059|.1|3127|0|2559|.0075|0
T|TMLCO|201406|IWN|11|21|89|16849|0|0|16849|16849|0|0|0|0|-.0015|.0046|16257|.0072|.1|317|0|275|.0048|0
T|TMLCO|201406|IWO|11|21|90|17173|0|0|17173|17173|0|0|0|0|.0031|.0169|16356|.0148|.2|486|0|331|.007|0
T|TMLCO|201406|IWP|11|21|78|16141|0|0|16141|16141|0|0|0|0|.0304|.0172|14308|.0079|.1|1551|0|282|.001|1
T|TMLCO|201406|IWR|11|21|46|8890|0|0|8890|8890|0|0|0|0|.0411|.0301|8740|.011|.1|0||150|.0005|0
T|TMLCO|201406|NBB|11|21|85|21310|0|0|21310|21310|0|0|0|0|.008|.0081|17995|.0065|.1|3315|.2|0||
T|TMLCO|201406|NBD|11|21|1|450|0|0|450|450|0|0|0|0|.0498|.0498|450|.0001|1|0||0||
T|TMLCO|201406|NBG|11|21|109|25554|0|4633|20921|25554|0|0|0|0|.002|.0031|22574|.0039|0|2980|.1|0||
T|TMLCO|201406|NBH|11|21|4|1545|0|0|1545|1545|0|0|0|0|.0479|.0503|1170|.005|0|300|0|75|.01|0
T|TMLCO|201406|NBL|11|21|104|20212|0|260|19952|20212|0|0|0|0|-.0137|.0077|19171|.008|.1|941|.3|100|.014|0
T|TMLCO|201406|NBO|11|21|1|350|0|0|350|350|0|0|0|0|.038|.038|350|.021|0|0||0||
T|TMLCO|201406|NBR|11|21|78|17363|0|606|16757|17363|0|0|0|0|.0086|.0035|16878|.0036|.1|485|0|0||
T|TMLCO|201406|NBS|11|21|8|2006|0|0|2006|2006|0|0|0|0|.0157|.0193|1906|.0054|.1|100|0|0||
T|TMLCO|201406|NBW|11|21|1|440|0|0|440|440|0|0|0|0||.0124|440|.0088|0|0||0||
T|TMLCO|201406|NBY|11|21|3|800|0|0|800|800|0|0|0|0|.0096|.0061|100|.0064|0|700|0|0||
T|TMLCO|201406|NCA|11|21|1|400|0|0|400|400|0|0|0|0|.0012|.0012|400|.0044|0|0||0||
T|TMLCO|201406|NCB|11|21|1|340|0|0|340|340|0|0|0|0|-.01|-.01|340|.01|0|0||0||
T|TMLCO|201406|NCI|11|21|5|1225|0|0|1225|1225|0|0|0|0|0|.0056|1225|.0136|.3|0||0||
T|TMLCO|201406|NCO|11|21|4|660|0|0|660|660|0|0|0|0|-.0206|.0106|660|.0095|.2|0||0||
T|TMLCO|201406|NCP|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.02|100|.02|1|0||0||
T|TMLCO|201406|NCQ|11|21|12|3023|0|0|3023|3023|0|0|0|0|.0054|.0066|2198|.0044|.1|825|.3|0||
T|TMLCO|201406|NCR|11|21|39|7729|0|0|7729|7729|0|0|0|0|.0012|.0033|7529|.0056|.1|200|0|0||
T|TMLCO|201406|NCS|11|21|1|418|0|0|418|418|0|0|0|0|-.089|.031|418|.0195|0|0||0||
T|TMLCO|201406|NCT|11|21|32|6852|0|1086|5766|6852|0|0|0|0|.0021|.0033|6452|.0035|.1|400|0|0||
T|TMLCO|201406|NCV|11|21|43|11399|0|0|11399|11399|0|0|0|0|.005|.0053|8854|.0057|0|2525|.1|20|.01|1
T|TMLCO|201406|NCZ|11|21|31|7664|0|0|7529|7529|0|0|0|0|.0011|.0047|6685|.0047|.1|844|0|0||
T|TMLCO|201406|NDP|11|21|77|21036|0|0|20836|20836|0|0|0|0|.0202|.0246|20131|.0123|.1|705|0|0||
T|TMLCO|201406|RBL|11|21|8|1130|0|0|1130|1130|0|0|0|0|.0321|.0144|1030|.0237|0|100|0|0||
T|TMLCO|201406|RBS|11|21|17|4038|0|800|3238|4038|0|0|0|0|.0061|.0009|3839|.0048|.2|199|.5|0||
T|TMLCO|201406|RBY|11|21|7|1791|0|0|1791|1791|0|0|0|0|.0024|.0044|1641|.0039|.2|150|0|0||
T|TMLCO|201406|RCI|11|21|108|19693|0|0|19693|19693|0|0|0|0|.0068|.0093|18820|.006|.1|873|.1|0||
T|TMLCO|201406|RCL|11|21|22|3719|0|100|3484|3584|0|0|0|0|-.0331|.0042|3584|.0084|.1|0||0||
T|TMLCO|201406|RCS|11|21|18|4256|0|0|4256|4256|0|0|0|0|.0159|.0095|4256|.0074|.1|0||0||
T|TMLCO|201406|RDA|11|21|1|200|0|0|200|200|0|0|0|0|-.0022|-.0022|200|.0061|0|0||0||
T|TMLCO|201406|RDC|11|21|15|3192|0|0|3192|3192|0|0|0|0|-.0068|.0012|3192|.0057|0|0||0||
T|TMLCO|201406|RDI|11|21|1|200|0|0|200|200|0|0|0|0|.022|.032|200|.004|0|0||0||
T|TMLCO|201406|RDN|11|21|38|7334|0|657|6677|7334|0|0|0|0|-.0109|.0017|6614|.0054|.2|720|.2|0||
T|TMLCO|201406|RDY|11|21|9|1476|0|0|1476|1476|0|0|0|0|.0061|.0133|1056|.0062|.1|420|.8|0||
T|TMLCO|201406|REE|11|21|12|2710|0|0|2710|2510|200|0|0|0|.0177|.0091|2285|.0028|.1|425|9.4|0||
T|TMLCO|201406|REG|11|21|1|225|0|0|225|225|0|0|0|0|-.0802|.0798|225|.0001|1|0||0||
T|TMLCO|201406|REI|11|21|10|2110|0|0|2110|2110|0|0|0|0|.0517|.0373|1810|.0051|0|200|0|100|.0037|0
T|TMLCO|201406|REK|11|21|2|300|0|0|300|300|0|0|0|0|.1353|.1303|300|.0049|0|0||0||
T|TMLCO|201406|REM|11|21|98|23651|0|3711|19940|23651|0|0|0|0|.0001|.0022|21928|.0042|.1|1723|.1|0||
T|TMLCO|201406|RES|11|21|6|1159|0|0|1159|1159|0|0|0|0|-.0334|-.0029|1159|.0087|0|0||0||
T|TMLCO|201406|REV|11|21|2|500|0|0|500|500|0|0|0|0|.08|.086|500|.014|0|0||0||
T|TMLCO|201406|REX|11|21|11|1516|0|0|1516|1516|0|0|0|0|.1117|.1934|1398|.0528|.1|118|0|0||
T|TMLCO|201406|REZ|11|21|10|2170|0|0|2170|2170|0|0|0|0|-.0069|.0073|2070|.0076|0|100|0|0||
T|TMLCO|201406|RFG|11|21|3|390|0|0|390|390|0|0|0|0|.0914|.0306|390|.0329|.3|0||0||
T|TMLCO|201406|RFI|11|21|21|5469|0|0|5469|5469|0|0|0|0|.0081|.0106|5169|.0051|.1|300|.7|0||
T|TMLCO|201406|RFP|11|21|7|1553|0|0|1553|1553|0|0|0|0|-.0072|.0175|1203|.0032|.9|94|3|256|.02|3
T|TMLCO|201406|RGA|11|21|2|452|0|0|452|452|0|0|0|0|.0514|.0036|452|.0173|0|0||0||
T|TMLCO|201406|RGC|11|21|11|2615|0|0|2615|2615|0|0|0|0|-.0031|-.0006|2546|.0072|0|69|0|0||
T|TMLCO|201406|RGI|11|21|15|2933|0|0|2933|2933|0|0|0|0|.0954|.0559|1655|.0114|.2|1278|2.3|0||
T|TMLCO|201406|RGP|11|21|141|36142|0|1200|34942|36142|0|0|0|0|.0207|.0058|33767|.0075|.1|2097|.2|278|.01|0
T|TMLCO|201406|RGR|11|21|55|9216|0|366|8850|9216|0|0|0|0|-.0499|.0399|8576|.0226|.1|340|.3|300|.0104|0
T|TMLCO|201406|UBT|11|21|1|330|0|0|330|330|0|0|0|0|.338|.108|330|.021|0|0||0||
T|TMLCO|201406|UCO|11|21|40|6719|0|335|6384|6719|0|0|0|0|.0189|.0072|5794|.0055|.1|925|.4|0||
T|TMLCO|201406|UDF|11|21|1|198|0|0|198|198|0|0|0|0|.04|.02|0|||198|0|0||
T|TMLCO|201406|UDN|11|21|4|794|0|0|794|794|0|0|0|0|-.0048|-.0048|794|.009|.3|0||0||
T|TMLCO|201406|UDR|11|21|4|842|0|0|842|842|0|0|0|0|-.0068|-.0051|749|.0085|0|93|0|0||
T|TMLCO|201406|UEC|11|21|18|4870|0|700|4170|4870|0|0|0|0|.003|.0044|4429|.0031|.2|441|.4|0||
T|TMLCO|201406|UFI|11|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0598|100|.0001|0|0||0||
T|TMLCO|201406|UFS|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0974|-.0146|1000|.0163|0|0||0||
T|TMLCO|201406|UGA|11|21|4|620|0|0|620|620|0|0|0|0|-.0086|-.0104|620|.0348|.3|0||0||
T|TMLCO|201406|UGI|11|21|42|8061|0|170|7891|8061|0|0|0|0|-.0153|.0047|7926|.0082|.2|135|0|0||
T|TMLCO|201406|UGL|11|21|42|7159|0|800|5904|6704|0|0|0|0|.0015|.0318|6164|.0226|.1|340|0|200|.0099|0
T|TMLCO|201406|UGP|11|21|2|467|0|0|467|467|0|0|0|0|.0369|-.0024|467|.0151|.8|0||0||
T|TMLCO|201406|UHS|11|21|10|1442|0|0|1442|1442|0|0|0|0|.0842|.0399|1242|.0111|.1|200|0|0||
T|TMLCO|201406|UHT|11|21|8|2509|0|0|2509|2509|0|0|0|0|-.0098|.0223|2409|.0622|.2|100|1|0||
T|TMLCO|201406|UIL|11|21|99|21247|0|1145|20102|21247|0|0|0|0|-.0004|.0079|18947|.0094|.1|1600|0|700|.0037|0
T|TMLCO|201406|UIS|11|21|12|2305|0|0|2305|2305|0|0|0|0|.0229|.0091|2105|.0084|.1|200|0|0||
T|TMLCO|201406|UKW|11|21|1|100|0|0|100|0|100|0|0|0|0|.52|100|.02|26|0||0||
T|TMLCO|201406|UMC|11|21|7|1607|0|751|856|1607|0|0|0|0|.0108|.0009|1407|.0052|.4|200|1|0||
T|TMLCO|201406|UMH|11|21|1|200|0|0|200|200|0|0|0|0|-.0068|.0032|200|.0084|1|0||0||
T|TMLCO|201406|UMX|11|21|1|250|0|0|250|250|0|0|0|0|-.2662|.0838|250|.0131|0|0||0||
T|TMLCO|201406|UNF|11|21|2|300|0|0|300|300|0|0|0|0|.2009|.1942|300|.0079|0|0||0||
T|TMLCO|201406|UNG|11|21|3|550|0|0|550|550|0|0|0|0|.0605|.0078|550|.0011|.2|0||0||
T|TMLCO|201406|UNH|11|21|150|26586|0|871|25715|26586|0|0|0|0|.0207|.0032|24804|.0056|.1|1482|.1|300|.0045|0
T|TMLCO|201406|UNM|11|21|8|1602|0|0|1602|1602|0|0|0|0|-.0002|.004|1602|.003|.1|0||0||
T|TMLCO|201406|UNP|11|21|403|70965|0|1705|69260|70965|0|0|0|0|.0062|.0091|65881|.009|.1|3740|.1|1344|.0148|0
T|TMLCO|201406|UNS|11|21|5|914|0|0|914|914|0|0|0|0|-.0036|-.0036|914|.0084|0|0||0||
T|TMLCO|201406|UNT|11|21|2|325|0|0|325|325|0|0|0|0|.1237|.0514|300|.0034|0|25|0|0||
T|TMLCO|201406|UPL|11|21|67|14737|0|550|14187|14737|0|0|0|0|.0222|.0093|12978|.0053|.1|1359|.1|400|.0099|0
T|TMLCO|201406|UPS|11|21|181|34291|0|800|33121|33675|246|0|0|0|.0038|.0056|31277|.0048|.2|1879|.2|765|.0049|0
T|TMLCO|201406|AMPH|11|21|15|3252|0|0|3252|3252|0|0|0|0|-.0405|.1036|1612|.0198|0|1640|.2|0||
T|TMLCO|201406|AMPS|11|21|2|800|0|0|800|800|0|0|0|0|.4398|.4448|800|.0001|0|0||0||
T|TMLCO|201406|AMRC|11|21|4|941|0|0|941|941|0|0|0|0|.0159|-.0145|941|.0222|0|0||0||
T|TMLCO|201406|AMRE|11|21|2|330|0|0|330|330|0|0|0|0|-.0004|.0066|130|.0043|.2|200|1|0||
T|TMLCO|201406|AMRI|11|21|18|3521|0|0|3521|3521|0|0|0|0|.0304|.0245|2700|.0133|.2|571|0|250|.0022|0
T|TMLCO|201406|AMRK|11|21|2|200|0|0|200|200|0|0|0|0|.063|.063|200|.066|0|0||0||
T|TMLCO|201406|AMRN|11|21|13|2190|0|300|1890|2190|0|0|0|0|-.0007|.0039|2190|.0031|0|0||0||
T|TMLCO|201406|AMRS|11|21|6|1102|0|0|1102|1102|0|0|0|0|.0039|.0148|752|.0031|0|350|0|0||
T|TMLCO|201406|AMSC|11|21|11|1911|0|100|1811|1911|0|0|0|0|.0029|.0029|1911|.0035|0|0||0||
T|TMLCO|201406|AMSF|11|21|1|100|0|0|100|100|0|0|0|0|.1948|.1348|100|.0326|0|0||0||
T|TMLCO|201406|AMSG|11|21|3|1007|0|0|1007|1007|0|0|0|0|.0426|.0084|1007|.007|.3|0||0||
T|TMLCO|201406|AMTD|11|21|19|3895|0|0|3495|3495|0|0|0|0|.0113|.0029|2785|.0045|.1|710|.7|0||
T|TMLCO|201406|AMTG|11|21|7|1495|0|0|1495|1495|0|0|0|0|.0142|-.0021|1495|.0079|.1|0||0||
T|TMLCO|201406|AMTX|11|21|5|900|0|0|900|900|0|0|0|0|.0501|.0901|600|.0099|0|300|0|0||
T|TMLCO|201406|AMWD|11|21|5|535|0|0|535|535|0|0|0|0|.0699|.082|435|.0233|0|0||100|.0535|0
T|TMLCO|201406|AMZG|11|21|3|620|0|0|620|620|0|0|0|0|-.0349|-.0002|620|.0059|0|0||0||
T|TMLCO|201406|AMZN|11|21|794|132548|0|2695|129433|132128|0|0|0|0|.0252|.1023|120865|.0365|.1|6180|.2|5083|.0501|.1
T|TMLCO|201406|ANAC|11|21|9|1975|0|0|1975|1975|0|0|0|0|.0463|.0422|1650|.0194|0|175|1|150|.0233|0
T|TMLCO|201406|ANAD|11|21|2|250|0|0|250|250|0|0|0|0|.0005|.0004|250|.0018|0|0||0||
T|TMLCO|201406|ANAT|11|21|4|500|0|0|500|500|0|0|0|0|.3496|.5956|500|.0312|.4|0||0||
T|TMLCO|201406|ANCI|11|21|1|200|0|0|200|200|0|0|0|0|.12|.1|0|||200|1|0||
T|TMLCO|201406|ANCX|11|21|1|485|0|0|485|485|0|0|0|0|.0998|.0398|485|.0001|0|0||0||
T|TMLCO|201406|ANDE|11|21|8|1672|0|0|1672|1672|0|0|0|0|.1305|.0525|1672|.0122|.3|0||0||
T|TMLCO|201406|ANET|11|21|384|55179|0|550|54357|54107|800|0|0|0|.3098|.1064|46415|.046|.3|5906|.8|2586|.0551|1.4
T|TMLCO|201406|ANFI|11|21|18|2900|0|300|2600|2900|0|0|0|0|-.0202|.0701|2500|.0192|.1|200|1|200|.055|0
T|TMLCO|201406|COSI|11|21|2|860|0|0|860|860|0|0|0|0|-.0134|.0052|460|.0045|0|400|1|0||
T|TMLCO|201406|COST|11|21|472|83696|0|2050|81111|83161|0|0|0|0|-.0065|.0073|79355|.0073|.1|3524|.3|282|.0043|0
T|TMLCO|201406|COTY|11|21|24|4642|0|400|4242|4642|0|0|0|0|.0019|.0035|4162|.0069|.1|480|0|0||
T|TMLCO|201406|COUP|11|21|43|7787|0|100|7687|7787|0|0|0|0|-.028|.0741|6931|.0176|.1|756|0|100|.01|0
T|TMLCO|201406|COVS|11|21|3|550|0|0|550|550|0|0|0|0|.0675|.0312|550|.0108|0|0||0||
T|TMLCO|201406|COWN|11|21|4|1113|0|0|1113|1113|0|0|0|0|.0025|.008|648|.0053|.8|465|0|0||
T|TMLCO|201406|CPHD|11|21|16|3030|0|0|3030|3030|0|0|0|0|-.0003|.0151|2930|.0167|.1|100|0|0||
T|TMLCO|201406|CPIX|11|21|2|300|0|0|300|300|0|0|0|0|.0119|.0119|300|.0107|0|0||0||
T|TMLCO|201406|CPLP|11|21|46|14121|0|0|14121|14121|0|0|0|0|-.001|.0076|11647|.0077|.2|2224|.1|250|.0048|1
T|TMLCO|201406|CPRT|11|21|6|1099|0|118|981|1099|0|0|0|0|.0729|.0194|1099|.0048|.3|0||0||
T|TMLCO|201406|CPRX|11|21|12|2850|0|200|2650|2850|0|0|0|0|.0081|.0035|2450|.0038|.1|400|0|0||
T|TMLCO|201406|CPSI|11|21|3|400|0|0|400|400|0|0|0|0|-.1969|.2231|400|.041|0|0||0||
T|TMLCO|201406|CPSS|11|21|5|1170|0|0|1170|1170|0|0|0|0|.0255|.0155|1170|.0131|0|0||0||
T|TMLCO|201406|CPST|11|21|44|10808|0|3873|6935|10808|0|0|0|0|.0034|.0025|9308|.0043|.1|1500|.3|0||
T|TMLCO|201406|CPWR|11|21|8|1816|0|0|1816|1816|0|0|0|0|.0002|.0002|1696|.0053|0|120|0|0||
T|TMLCO|201406|CPXX|11|21|1|300|0|0|300|300|0|0|0|0|-.0376|.0024|300|.0088|0|0||0||
T|TMLCO|201406|CQQQ|11|21|7|1685|0|0|1685|1685|0|0|0|0|.0777|.0711|1535|.0168|0|150|0|0||
T|TMLCO|201406|CRAY|11|21|5|925|0|100|825|925|0|0|0|0|.012|.0287|825|.0031|0|100|0|0||
T|TMLCO|201406|CRBQ|11|21|4|1023|0|0|1023|1023|0|0|0|0|.2374|.2491|1023|.0111|0|0||0||
T|TMLCO|201406|CRCM|11|21|12|2150|0|0|2150|2150|0|0|0|0|.0081|.0261|2150|.0136|.1|0||0||
T|TMLCO|201406|CRDC|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|CRDS|11|21|1|240|0|0|240|240|0|0|0|0|.1456|.0056|240|.0022|0|0||0||
T|TMLCO|201406|GEVO|11|21|4|1051|0|0|1051|1051|0|0|0|0|.0008|.0009|851|.0034|0|200|0|0||
T|TMLCO|201406|GFIG|11|21|3|638|0|0|638|638|0|0|0|0|.0057|.0057|638|.004|0|0||0||
T|TMLCO|201406|GGAL|11|21|14|3536|0|0|3536|3536|0|0|0|0|-.0088|.045|2041|.008|0|1495|.5|0||
T|TMLCO|201406|GHDX|11|21|17|3050|0|0|3050|3050|0|0|0|0|.1341|.0564|2978|.0155|0|72|0|0||
T|TMLCO|201406|GIFI|11|21|4|783|0|0|783|783|0|0|0|0|.1319|.1503|783|.0354|.2|0||0||
T|TMLCO|201406|GIGA|11|21|47|10443|0|400|10043|10443|0|0|0|0|.0558|.0091|8021|.0118|.2|2222|.8|200|.02|0
T|TMLCO|201406|GIGM|11|21|2|400|0|0|400|400|0|0|0|0|.0122|.0185|400|.002|.6|0||0||
T|TMLCO|201406|GIII|11|21|24|4284|0|0|4284|4084|200|0|0|0|.05|.0909|3984|.0264|.7|300|0|0||
T|TMLCO|201406|GILD|11|21|1589|287974|0|4634|282270|286904|0|0|0|0|.0016|.0056|248064|.0064|.1|27920|.2|10920|.0109|0
T|TMLCO|201406|GIMO|11|21|32|6079|0|0|6079|6079|0|0|0|0|.0179|.0085|5679|.0079|0|400|.2|0||
T|TMLCO|201406|GIVE|11|21|1|380|0|0|380|380|0|0|0|0|.4626|.4426|200|.045|0|180|0|0||
T|TMLCO|201406|GKNT|11|21|1|100|0|0|100|100|0|0|0|0|.387|.387|100|.0265|0|0||0||
T|TMLCO|201406|GLAD|11|21|13|2967|0|0|2967|2967|0|0|0|0|.0067|.009|2617|.0056|0|350|0|0||
T|TMLCO|201406|GLCH|11|21|1|120|0|0|120|120|0|0|0|0|.0222|.0222|120|.0239|0|0||0||
T|TMLCO|201406|GLDD|11|21|2|369|0|100|269|369|0|0|0|0|.0117|.0025|300|.0046|0|69|0|0||
T|TMLCO|201406|GLDL|11|21|1|100|0|0|100|100|0|0|0|0|.196|.036|100|.007|0|0||0||
T|TMLCO|201406|GLDS|11|21|2|200|0|0|200|200|0|0|0|0|-.045|-.015|100|.06|0|100|6|0||
T|TMLCO|201406|GLDX|11|21|1|350|0|0|350|350|0|0|0|0|.03|-.06|350|.06|0|0||0||
T|TMLCO|201406|GLMD|11|21|2|260|0|0|260|260|0|0|0|0|-.0147|-.0205|260|.0402|0|0||0||
T|TMLCO|201406|GLNG|11|21|705|255937|0|400|245737|246137|0|0|0|0|.2343|.0468|197636|.0227|.1|34185|.2|14316|.0355|.1
T|TMLCO|201406|GLOG|11|21|223|44039|0|1932|42107|44039|0|0|0|0|.0244|.0094|38828|.0109|.1|4461|.1|750|.0101|.3
T|TMLCO|201406|GLOP|11|21|40|8930|0|400|8530|8930|0|0|0|0|.0502|.0508|8080|.0311|.1|200|0|650|.0035|0
T|TMLCO|201406|GLOW|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|LSBI|11|21|1|100|0|0|100|100|0|0|0|0|.11|.01|100|.015|0|0||0||
T|TMLCO|201406|LSCC|11|21|8|1665|0|450|1215|1665|0|0|0|0|.0276|-.0001|1665|.0051|.4|0||0||
T|TMLCO|201406|LSTR|11|21|2|600|0|0|600|600|0|0|0|0|.1859|.0459|600|.0046|0|0||0||
T|TMLCO|201406|LTBR|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.03|200|.03|0|0||0||
T|TMLCO|201406|LTPZ|11|21|1|350|0|0|350|350|0|0|0|0|.0286|.0186|350|.0557|0|0||0||
T|TMLCO|201406|LTRX|11|21|2|500|0|0|500|500|0|0|0|0|.0158|.0158|500|.0081|0|0||0||
T|TMLCO|201406|LULU|11|21|435|78039|0|2742|75297|78039|0|0|0|0|.0253|.0086|65948|.0062|.1|9132|.2|2959|.0233|.8
T|TMLCO|201406|LVLT|11|21|75|15164|0|400|14764|15164|0|0|0|0|.0373|.003|14419|.0088|.1|398|0|347|.0124|0
T|TMLCO|201406|LWAY|11|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0||
T|TMLCO|201406|LXFR|11|21|3|500|0|0|500|500|0|0|0|0|.0856|.0536|500|.0172|0|0||0||
T|TMLCO|201406|LXFT|11|21|3|520|0|200|320|520|0|0|0|0|.2176|.1014|520|.0231|0|0||0||
T|TMLCO|201406|LXRX|11|21|31|7108|0|500|6608|7108|0|0|0|0|.0005|-.0002|6638|.0056|.1|470|0|0||
T|TMLCO|201406|MACK|11|21|38|8378|0|0|8378|8378|0|0|0|0|.0064|.0014|7578|.0066|.1|800|0|0||
T|TMLCO|201406|MAIN|11|21|41|8216|0|100|8116|8216|0|0|0|0|.0118|.0103|7812|.0124|.6|404|0|0||
T|TMLCO|201406|MANH|11|21|10|2728|0|0|2728|2728|0|0|0|0|.0213|.0017|2728|.0126|1|0||0||
T|TMLCO|201406|MANT|11|21|3|326|0|0|326|326|0|0|0|0|-.0146|.0269|326|.0154|0|0||0||
T|TMLCO|201406|MANU|11|21|3|387|0|0|387|387|0|0|0|0|.0729|.0897|387|.0154|.3|0||0||
T|TMLCO|201406|MARK|11|21|3|400|0|0|400|400|0|0|0|0|.12|.1125|400|.0438|.2|0||0||
T|TMLCO|201406|MASI|11|21|3|600|0|0|600|600|0|0|0|0|.032|.017|600|.0082|0|0||0||
T|TMLCO|201406|MATL|11|21|3|648|0|0|648|648|0|0|0|0|.8923|.7635|448|.045|0|200|0|0||
T|TMLCO|201406|MATW|11|21|1|185|0|0|185|185|0|0|0|0|.032|.042|185|.009|1|0||0||
T|TMLCO|201406|MATX|11|21|2|200|0|0|200|200|0|0|0|0|.0067|.0217|200|.0067|0|0||0||
T|TMLCO|201406|MAYS|11|21|2|200|0|0|200|200|0|0|0|0|1.433|1.433|170|.0394|0|30|0|0||
T|TMLCO|201406|MBII|11|21|6|952|0|0|952|952|0|0|0|0|.0253|.0321|952|.0091|0|0||0||
T|TMLCO|201406|MBLX|11|21|1|433|0|0|433|433|0|0|0|0|.0099|.0099|0|||433|0|0||
T|TMLCO|201406|MBTF|11|21|1|148|0|0|148|148|0|0|0|0|.01|.01|148|.015|0|0||0||
T|TMLCO|201406|MBUU|11|21|2|394|0|103|291|394|0|0|0|0|-.0769|.1784|394|.0692|.6|0||0||
T|TMLCO|201406|MBWM|11|21|2|388|0|0|388|388|0|0|0|0|.1328|.093|138|.0326|0|250|0|0||
T|TMLCO|201406|MCBC|11|21|1|200|0|0|200|200|0|0|0|0|-.02|0|100|.01|0|100|0|0||
T|TMLCO|201406|MCEP|11|21|19|4200|0|0|4200|4200|0|0|0|0|.0051|.0293|3300|.0145|.1|900|0|0||
T|TMLCO|201406|MCGC|11|21|9|1900|0|800|1100|1900|0|0|0|0|-.0003|.0018|1900|.0041|0|0||0||
T|TMLCO|201406|PMFG|11|21|3|800|0|0|800|800|0|0|0|0|-.0113|.0012|626|.0056|0|174|0|0||
T|TMLCO|201406|PNFP|11|21|23|4774|0|0|4774|4774|0|0|0|0|.0268|.0426|4774|.0132|.1|0||0||
T|TMLCO|201406|PNNT|11|21|27|6624|0|222|6402|6624|0|0|0|0|.0144|.0025|5418|.0046|.1|1206|.2|0||
T|TMLCO|201406|PNQI|11|21|15|2888|0|0|2888|2888|0|0|0|0|.1197|.1321|2888|.0194|0|0||0||
T|TMLCO|201406|PNRA|11|21|53|9564|0|700|8864|9564|0|0|0|0|.1007|.0714|9464|.0369|.1|0||100|.01|0
T|TMLCO|201406|PNTA|11|21|1|400|0|0|400|400|0|0|0|0|.2488|.0288|105|.04|2|100|2|195|.01|2
T|TMLCO|201406|PNTR|11|21|1|150|0|0|150|150|0|0|0|0|.0133|.0133|150|.0234|0|0||0||
T|TMLCO|201406|PODD|11|21|32|6681|0|0|6681|6681|0|0|0|0|-.027|.0123|6485|.0107|.1|196|0|0||
T|TMLCO|201406|POOL|11|21|3|350|0|0|350|350|0|0|0|0|.2248|.0419|350|.0133|.4|0||0||
T|TMLCO|201406|POST|11|21|38|5181|0|100|4981|5081|0|0|0|0|.015|.0235|5081|.0113|.2|0||0||
T|TMLCO|201406|POWI|11|21|1|100|0|0|100|100|0|0|0|0|.676|-.004|100|.022|0|0||0||
T|TMLCO|201406|POWR|11|21|18|3832|0|0|3832|3832|0|0|0|0|.0127|.0006|3374|.0074|0|358|0|100|.0099|0
T|TMLCO|201406|POZN|11|21|13|3010|0|0|3010|3010|0|0|0|0|-.004|.0072|2900|.0054|.1|110|0|0||
T|TMLCO|201406|PPHM|11|21|16|4029|0|500|3279|3779|0|0|0|0|-.0003|.0007|3629|.0048|0|150|.3|0||
T|TMLCO|201406|PPLT|11|21|11|1747|0|0|1747|1747|0|0|0|0|.1064|.0744|1547|.0232|0|100|0|100|.0199|0
T|TMLCO|201406|PRAA|11|21|6|1264|0|0|1264|1264|0|0|0|0|.0058|.0136|1264|.0236|.3|0||0||
T|TMLCO|201406|PRAN|11|21|19|3957|0|200|3757|3957|0|0|0|0|.0114|.0039|3557|.0035|0|400|1|0||
T|TMLCO|201406|PRCP|11|21|10|1615|0|0|1615|1615|0|0|0|0|.0214|.0426|1415|.0234|0|200|0|0||
T|TMLCO|201406|PRFZ|11|21|16|3491|0|0|3491|3491|0|0|0|0|.0972|.0607|3384|.0156|.1|100|1|7|.06|1
T|TMLCO|201406|PRGN|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0156|-.0056|1150|.015|0|0||0||
T|TMLCO|201406|PRGO|11|21|20|3243|0|100|3143|3243|0|0|0|0|.0106|.0136|2959|.0244|.1|284|.4|0||
T|TMLCO|201406|PRGS|11|21|4|800|0|0|800|800|0|0|0|0|.055|.0925|400|.0176|0|400|0|0||
T|TMLCO|201406|PRGX|11|21|3|800|0|100|700|800|0|0|0|0|.0426|.0051|800|.0062|0|0||0||
T|TMLCO|201406|PRIM|11|21|3|441|0|0|441|441|0|0|0|0|.0751|.0392|368|.015|0|73|0|0||
T|TMLCO|201406|PRKR|11|21|44|10395|0|1200|9195|10395|0|0|0|0|-.0002|.0058|9125|.0035|.2|1270|1.3|0||
T|TMLCO|201406|SVBI|11|21|1|125|0|0|125|125|0|0|0|0|.1974|.0374|125|.0213|1|0||0||
T|TMLCO|201406|SVLC|11|21|3|650|0|100|550|650|0|0|0|0|.0121|.0037|650|.0032|0|0||0||
T|TMLCO|201406|SVVC|11|21|5|982|0|0|982|982|0|0|0|0|.0689|.0408|982|.0279|.1|0||0||
T|TMLCO|201406|SWAY|11|21|83|16398|0|200|16198|16398|0|0|0|0|.0019|.0128|14593|.014|.1|1805|.1|0||
T|TMLCO|201406|SWFT|11|21|344|87198|0|0|86813|86813|0|0|0|0|.0123|.0045|81659|.0049|.1|4022|.2|1132|.0101|.2
T|TMLCO|201406|SWHC|11|21|88|17520|0|325|17195|17520|0|0|0|0|.0148|.0031|16933|.0055|.2|587|.4|0||
T|TMLCO|201406|SWIR|11|21|68|13714|0|100|13414|13514|0|0|0|0|-.0055|.014|12665|.0119|.1|749|.1|100|.0001|0
T|TMLCO|201406|SWKS|11|21|625|120802|0|2233|117557|119790|0|0|0|0|.0055|.0049|109888|.0069|.1|8242|.1|1660|.008|.3
T|TMLCO|201406|SWSH|11|21|5|1264|0|0|1264|1264|0|0|0|0|.0048|.0198|1264|.003|.2|0||0||
T|TMLCO|201406|SXCP|11|21|38|5677|0|100|5306|5406|0|0|0|0|.0503|.0553|5102|.0393|.1|304|1|0||
T|TMLCO|201406|SYBT|11|21|1|135|0|0|135|135|0|0|0|0|-.0493|-.0493|135|.0596|0|0||0||
T|TMLCO|201406|SYMC|11|21|65|13773|0|2477|11296|13773|0|0|0|0|.0051|.0021|12974|.0043|.1|674|0|125|.005|0
T|TMLCO|201406|SYNA|11|21|78|14062|0|300|13762|14062|0|0|0|0|-.2409|.0968|12219|.0243|.1|627|1.7|1216|.0744|.8
T|TMLCO|201406|SYNC|11|21|3|950|0|0|950|950|0|0|0|0|-.0047|.0164|700|.0089|.6|250|1|0||
T|TMLCO|201406|SYNL|11|21|7|2025|0|0|2025|2025|0|0|0|0|.501|.3761|2025|.0122|0|0||0||
T|TMLCO|201406|SYNM|11|21|1|100|0|0|100|100|0|0|0|0|.005|.005|100|.0125|0|0||0||
T|TMLCO|201406|SYNT|11|21|4|1000|0|0|1000|1000|0|0|0|0|.2242|.2022|1000|.0259|0|0||0||
T|TMLCO|201406|SYPR|11|21|11|3093|0|0|3093|3093|0|0|0|0|.0342|.0254|2724|.013|0|369|0|0||
T|TMLCO|201406|SYRG|11|21|6|1075|0|0|1075|1075|0|0|0|0|.015|.0194|1075|.0097|0|0||0||
T|TMLCO|201406|SYRX|11|21|2|358|0|0|358|358|0|0|0|0|-.0182|.0027|108|.102|0|250|0|0||
T|TMLCO|201406|SYUT|11|21|1|100|0|0|100|100|0|0|0|0|.09|.12|0|||100|1|0||
T|TMLCO|201406|SZMK|11|21|2|200|0|0|200|200|0|0|0|0|.0348|.0398|200|.0001|0|0||0||
T|TMLCO|201406|SZYM|11|21|38|8781|0|1000|7781|8781|0|0|0|0|.0179|.0009|7646|.0075|.1|820|.4|315|.0056|0
T|TMLCO|201406|BDN-E|11|21|2|600|0|0|600|600|0|0|0|0|.1805|.1805|600|.0172|0|0||0||
T|TMLCO|201406|BEE-B|11|21|1|100|0|0|100|100|0|0|0|0|-.07|-.03|100|.03|0|0||0||
T|TMLCO|201406|BELFB|11|21|1|100|0|0|100|100|0|0|0|0|-.283|.237|100|.0265|0|0||0||
T|TMLCO|201406|BIR-A|11|21|1|175|0|0|175|175|0|0|0|0|.2698|.2698|175|.0001|1|0||0||
T|TMLCO|201406|BML-G|11|21|7|1784|0|0|1784|1384|400|0|0|0|.129|.1189|1384|.0302|2.8|300|6|100|.01|18
T|TMLCO|201406|BML-H|11|21|3|920|0|0|920|920|0|0|0|0|.1123|.0762|620|.006|0|300|1|0||
T|TMLCO|201406|BML-I|11|21|5|999|0|0|999|999|0|0|0|0|-.0307|-.0297|999|.0376|.1|0||0||
T|TMLCO|201406|BML-J|11|21|3|975|0|0|975|975|0|0|0|0|.0758|.0832|950|.0064|0|25|0|0||
T|TMLCO|201406|BML-L|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201406|BXP-B|11|21|7|1800|0|0|1800|1800|0|0|0|0|.0472|.0914|1753|.0151|0|47|0|0||
T|TMLCO|201406|CBL-E|11|21|2|370|0|0|370|370|0|0|0|0|.023|.023|370|.0044|0|0||0||
T|TMLCO|201406|CBSTZ|11|21|1|350|0|0|350|350|0|0|0|0|-.0199|-.0199|350|.0199|0|0||0||
T|TMLCO|201406|CCI-A|11|21|1|145|0|0|145|145|0|0|0|0|.2258|.1458|145|.0071|0|0||0||
T|TMLCO|201406|CENTA|11|21|3|738|0|0|738|738|0|0|0|0|.0755|.0156|738|.0061|0|0||0||
T|TMLCO|201406|CFC-A|11|21|3|600|0|0|600|600|0|0|0|0|-.0297|-.0263|600|.0382|0|0||0||
T|TMLCO|201406|CFC-B|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0127|.0127|1300|.0059|.1|0||300|.0046|0
T|TMLCO|201406|CFR-A|11|21|7|1650|0|0|1650|1650|0|0|0|0|.1123|.1008|1550|.0752|0|100|0|0||
T|TMLCO|201406|CHK-D|11|21|3|454|0|0|454|454|0|0|0|0|.3649|.2878|454|.0942|.4|0||0||
T|TMLCO|201406|CHSCN|11|21|4|1130|0|0|1130|1130|0|0|0|0|.0828|.0793|1130|.0145|0|0||0||
T|TMLCO|201406|CHSCO|11|21|5|1026|0|0|1026|1026|0|0|0|0|.0756|.0933|1026|.0204|.3|0||0||
T|TMLCO|201406|CMCSA|11|21|647|129153|0|11665|116688|128353|0|0|0|0|-.0017|.0024|118087|.0042|.1|8873|.1|1393|.0068|0
T|TMLCO|201406|CMCSK|11|21|89|18985|0|2945|16040|18985|0|0|0|0|-.0023|.0014|17415|.005|.1|1370|.4|200|.015|0
T|TMLCO|201406|CMO-E|11|21|1|100|0|0|100|100|0|0|0|0|.01|.05|100|.025|0|0||0||
T|TMLCO|201406|CMS-B|11|21|1|100|0|0|100|100|0|0|0|0|1.48|1.48|100|.04|0|0||0||
T|TMLCO|201406|COF-C|11|21|10|2775|0|0|2475|2075|400|0|0|0|.013|.0117|1060|.0071|.7|1415|2.8|0||
T|TMLCO|201406|COF-P|11|21|28|7680|0|0|7680|7380|300|0|0|0|.0166|.0082|7082|.0139|.1|598|10.5|0||
T|TMLCO|201406|COR-A|11|21|1|400|0|0|400|400|0|0|0|0|.045|.045|100|.01|0|300|0|0||
T|TMLCO|201406|CWH-D|11|21|1|400|0|0|400|400|0|0|0|0|.058|.058|200|.002|0|200|0|0||
T|TMLCO|201406|CYHHZ|11|21|13|3456|0|0|3456|3456|0|0|0|0|.0043|.0043|621|.0001|.5|2835|0|0||
T|TMLCO|201406|A|11|21|81|14258|0|100|13958|14058|0|0|0|0|.0013|.0039|13508|.0061|.1|200|0|350|.0186|0
T|TMLCO|201406|B|11|21|2|349|0|0|349|349|0|0|0|0|.0533|.0218|249|.0177|0|100|0|0||
T|TMLCO|201406|C|11|21|1458|280293|0|33090|246111|279201|0|0|0|0|0|.002|254141|.0045|.1|22110|.2|2950|.0099|.1
T|TMLCO|201406|D|11|21|404|79712|0|2260|77452|79712|0|0|0|0|.0074|.0046|75057|.0071|.1|3126|.3|1529|.0078|0
T|TMLCO|201406|E|11|21|39|8773|0|0|8773|8773|0|0|0|0|-.0083|.0254|2617|.0152|0|5271|.1|885|.0137|.4
T|TMLCO|201406|F|11|21|1907|425440|0|118839|305126|423965|0|0|0|0|.0018|.0015|384298|.0047|.1|37835|.1|1832|.008|0
T|TMLCO|201406|H|11|21|11|2079|0|0|2079|2079|0|0|0|0|.0356|.0011|1779|.0173|.2|300|0|0||
T|TMLCO|201406|I|11|21|13|2681|0|0|2681|2681|0|0|0|0|.0051|.0109|2331|.0078|0|250|0|100|.004|0
T|TMLCO|201406|K|11|21|268|57321|0|1710|55161|56871|0|0|0|0|-.0056|.0023|53286|.0061|.1|3093|.2|492|.0075|0
T|TMLCO|201406|L|11|21|20|3818|0|300|3418|3718|0|0|0|0|.0179|.0003|3618|.0064|0|100|0|0||
T|TMLCO|201406|M|11|21|110|19509|0|517|18992|19509|0|0|0|0|-.0005|.0049|16975|.0063|0|2174|.1|360|.0389|.3
T|TMLCO|201406|N|11|21|9|1950|0|0|1950|1950|0|0|0|0|.181|.0595|1700|.04|.1|150|0|100|.0099|0
T|TMLCO|201406|O|11|21|296|60964|0|2240|58724|60964|0|0|0|0|.0036|.0027|57065|.0056|.1|3499|.2|400|.0044|0
T|TMLCO|201406|P|11|21|481|104802|0|3047|101355|104402|0|0|0|0|.0094|.003|93259|.0058|.1|8913|.2|2230|.0104|0
T|TMLCO|201406|Q|11|21|82|16446|0|234|16212|16446|0|0|0|0|.0202|.0121|15215|.0081|.1|1231|.1|0||
T|TMLCO|201406|R|11|21|15|3080|0|600|2480|3080|0|0|0|0|-.0604|.0153|2680|.0155|.1|400|0|0||
T|TMLCO|201406|S|11|21|150|31553|0|8093|23460|31553|0|0|0|0|.0084|.0028|26950|.0043|.1|4363|0|240|.0056|0
T|TMLCO|201406|T|11|21|2830|605558|0|140389|461552|601941|0|0|0|0|.0007|.0017|557012|.0045|.1|43569|.1|1360|.0061|0
T|TMLCO|201406|V|11|21|219|35871|0|500|35371|35871|0|0|0|0|.0536|.0302|32552|.0157|.1|2901|.2|418|.0124|0
T|TMLCO|201406|AOM|11|21|22|5164|0|207|4957|5164|0|0|0|0|.0212|.0138|4964|.0075|0|200|0|0||
T|TMLCO|201406|AON|11|21|10|1844|0|0|1844|1844|0|0|0|0|-.0188|.0063|1844|.0089|.2|0||0||
T|TMLCO|201406|AOR|11|21|15|3647|0|0|3647|3647|0|0|0|0|.0075|.0166|2597|.0081|0|1050|0|0||
T|TMLCO|201406|AOS|11|21|4|700|0|0|700|700|0|0|0|0|.1403|.0046|700|.007|.2|0||0||
T|TMLCO|201406|APA|11|21|297|52994|0|2351|50243|52594|0|0|0|0|.01|.0041|48581|.0093|.1|3056|.3|957|.0048|.2
T|TMLCO|201406|APB|11|21|2|210|0|0|210|210|0|0|0|0|.0341|.0341|210|.0001|0|0||0||
T|TMLCO|201406|APC|11|21|532|102822|0|1790|100532|102322|0|0|0|0|.0243|.0087|91861|.0117|.1|5462|.2|4999|.0098|0
T|TMLCO|201406|APD|11|21|85|15456|0|702|14754|15456|0|0|0|0|-.0262|.0182|14919|.0118|.1|237|0|300|.0305|0
T|TMLCO|201406|APF|11|21|1|100|0|0|100|100|0|0|0|0|-.06|-.06|100|.06|0|0||0||
T|TMLCO|201406|APH|11|21|6|1297|0|0|1297|1297|0|0|0|0|.0651|.0152|973|.0233|0|324|0|0||
T|TMLCO|201406|APL|11|21|241|56412|0|900|55512|56412|0|0|0|0|.0115|.0237|52762|.0132|.1|3415|0|235|.0156|0
T|TMLCO|201406|APO|11|21|226|51300|0|1450|49850|51155|145|0|0|0|.0034|.0058|48772|.0068|.1|2528|.6|0||
T|TMLCO|201406|APP|11|21|23|5075|0|100|4975|5075|0|0|0|0|.0006|-.0001|3501|.0014|0|1574|.1|0||
T|TMLCO|201406|APT|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|APU|11|21|85|15822|0|100|15722|15822|0|0|0|0|.0005|.0136|15092|.0112|.2|730|.2|0||
T|TMLCO|201406|ARC|11|21|5|1068|0|100|968|1068|0|0|0|0|-.0037|.007|1068|.0074|0|0||0||
T|TMLCO|201406|ARE|11|21|10|1870|0|100|1770|1870|0|0|0|0|.0563|.0275|1770|.005|.1|100|0|0||
T|TMLCO|201406|ARG|11|21|38|10261|0|0|10261|10261|0|0|0|0|.0996|.022|10011|.0174|.1|250|.1|0||
T|TMLCO|201406|ARI|11|21|53|10535|0|400|10135|10535|0|0|0|0|-.0012|.0027|9835|.0046|.1|700|.1|0||
T|TMLCO|201406|ARN|11|21|1|400|0|0|400|400|0|0|0|0|-.1046|.0255|300|.0097|0|100|0|0||
T|TMLCO|201406|ARO|11|21|47|11580|0|3125|8455|11580|0|0|0|0|.0036|.0022|10830|.0041|.1|750|.1|0||
T|TMLCO|201406|ARP|11|21|144|36840|0|100|36540|36640|0|0|0|0|.0084|.0057|31500|.0064|.1|4655|.1|485|.0078|.2
T|TMLCO|201406|CTW|11|21|17|4820|0|0|4820|4820|0|0|0|0|.0104|.0204|4720|.0101|0|0||100|.0099|1
T|TMLCO|201406|CTX|11|21|8|2308|0|0|2308|1758|550|0|0|0|.0217|.0191|1980|.0115|2.5|328|21|0||
T|TMLCO|201406|CTY|11|21|74|23540|0|200|23340|23540|0|0|0|0|.0087|.0154|23240|.0094|.1|300|0|0||
T|TMLCO|201406|CUB|11|21|2|248|0|0|248|248|0|0|0|0|.0107|.0007|248|.0047|0|0||0||
T|TMLCO|201406|CUI|11|21|2|433|0|0|433|433|0|0|0|0|.0077|.0216|297|.0056|0|136|0|0||
T|TMLCO|201406|CUR|11|21|17|3710|0|250|3460|3710|0|0|0|0|-.0014|.0057|3710|.0031|.2|0||0||
T|TMLCO|201406|CUT|11|21|9|1453|0|100|1353|1453|0|0|0|0|.0461|.0446|1453|.005|0|0||0||
T|TMLCO|201406|CUZ|11|21|8|1983|0|579|1404|1983|0|0|0|0|-.006|.0005|1983|.0048|.3|0||0||
T|TMLCO|201406|CVA|11|21|39|8031|0|100|7931|8031|0|0|0|0|-.0016|.0035|7131|.0044|.1|900|.2|0||
T|TMLCO|201406|CVC|11|21|88|22234|0|600|21634|22234|0|0|0|0|.0061|.0029|20895|.004|.1|1339|.4|0||
T|TMLCO|201406|CVD|11|21|13|2429|0|0|2429|2429|0|0|0|0|-.0384|.0135|2342|.0195|.1|87|0|0||
T|TMLCO|201406|CVE|11|21|110|23134|0|700|22234|22934|0|0|0|0|.0048|.0026|21110|.0042|.1|1824|.2|0||
T|TMLCO|201406|CVG|11|21|7|1609|0|0|1609|1609|0|0|0|0|.0061|.0015|1469|.0131|.1|140|0|0||
T|TMLCO|201406|CVI|11|21|22|4948|0|0|4948|4948|0|0|0|0|.0997|.0062|4938|.0175|.1|10|0|0||
T|TMLCO|201406|CVM|11|21|2|222|0|0|222|222|0|0|0|0|.002|.002|222|.004|0|0||0||
T|TMLCO|201406|CVS|11|21|361|66863|110|2264|64389|66653|0|0|0|0|-.0073|.0019|61736|.0062|.1|3967|0|950|.0032|0
T|TMLCO|201406|CVT|11|21|11|1710|0|100|1610|1710|0|0|0|0|.0005|.0217|1710|.0203|0|0||0||
T|TMLCO|201406|CVV|11|21|4|890|0|0|890|890|0|0|0|0|.1276|.1176|890|.0149|0|0||0||
T|TMLCO|201406|CVX|11|21|873|154774|0|2435|151096|153531|0|0|0|0|.0121|.0031|141268|.0065|.1|10101|.2|2162|.0074|0
T|TMLCO|201406|CVY|11|21|55|11557|0|745|10812|11557|0|0|0|0|.0095|.0114|10585|.0054|.1|972|.1|0||
T|TMLCO|201406|CWB|11|21|69|15542|0|0|15045|15045|0|0|0|0|.024|.0256|13545|.0131|0|1500|.3|0||
T|TMLCO|201406|CWH|11|21|21|4910|0|0|4910|4910|0|0|0|0|.0199|.0069|4258|.0059|.1|652|0|0||
T|TMLCO|201406|FLL|11|21|1|100|0|0|100|100|0|0|0|0|.119|.009|100|.0005|0|0||0||
T|TMLCO|201406|FLM|11|21|1|400|0|0|400|0|0|0|400|0|.2598|.2598|400|.0001|82|0||0||
T|TMLCO|201406|FLO|11|21|16|4855|0|0|4855|4855|0|0|0|0|-.0106|.0038|4695|.0046|.1|160|0|0||
T|TMLCO|201406|FLR|11|21|284|53342|0|200|52982|53182|0|0|0|0|.0386|.0107|50521|.0097|.1|1731|0|930|.0108|0
T|TMLCO|201406|FLS|11|21|108|21522|0|100|21297|21397|0|0|0|0|-.0139|.0129|18766|.0094|.2|1403|.2|1228|.0295|.2
T|TMLCO|201406|FLT|11|21|26|4470|0|0|4470|4470|0|0|0|0|.1077|.0174|4254|.0339|.2|216|.3|0||
T|TMLCO|201406|FLY|11|21|4|1131|0|0|1131|1131|0|0|0|0|.0198|.0227|1131|.0001|0|0||0||
T|TMLCO|201406|FMB|11|21|1|300|0|0|300|300|0|0|0|0|.04|.04|100|.12|0|200|0|0||
T|TMLCO|201406|FMC|11|21|38|7351|0|200|7151|7351|0|0|0|0|.0079|.017|6807|.0159|.3|244|.4|300|.004|0
T|TMLCO|201406|FMD|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201406|FMI|11|21|17|2960|0|0|2960|2960|0|0|0|0|.1083|.0537|2860|.0096|.1|0||100|.007|0
T|TMLCO|201406|FMK|11|21|3|775|0|0|775|775|0|0|0|0|-.0008|.001|140|.04|1|635|.6|0||
T|TMLCO|201406|FMN|11|21|3|485|0|0|485|485|0|0|0|0|.0013|.0013|485|.0228|0|0||0||
T|TMLCO|201406|FMO|11|21|223|53623|0|0|53623|53623|0|0|0|0|.0297|.0302|50173|.018|.1|2746|0|704|.006|0
T|TMLCO|201406|FMS|11|21|12|2205|0|100|2105|2205|0|0|0|0|.0091|.0092|2105|.0084|.1|0||100|.0043|0
T|TMLCO|201406|FMX|11|21|2|259|0|0|259|259|0|0|0|0|.1699|.0675|259|.0001|0|0||0||
T|TMLCO|201406|FNB|11|21|3|671|0|100|571|671|0|0|0|0|-.0033|-.0027|630|.0068|0|41|0|0||
T|TMLCO|201406|FNF|11|21|11|2190|0|100|2090|2190|0|0|0|0|.0008|.0034|2190|.0033|0|0||0||
T|TMLCO|201406|FNI|11|21|3|483|0|0|483|483|0|0|0|0|.0199|.025|483|.0158|.3|0||0||
T|TMLCO|201406|FNK|11|21|3|634|0|0|634|634|0|0|0|0|.0209|.0206|534|.0145|0|100|0|0||
T|TMLCO|201406|FNV|11|21|29|5101|0|0|5101|5101|0|0|0|0|-.0162|.012|4701|.0137|.1|400|0|0||
T|TMLCO|201406|FNX|11|21|23|4905|0|0|4905|4905|0|0|0|0|.049|.0309|4221|.0122|.1|684|0|0||
T|TMLCO|201406|FNY|11|21|1|270|0|0|270|270|0|0|0|0|.0896|.0396|270|.0102|0|0||0||
T|TMLCO|201406|FOE|11|21|9|2400|0|116|1984|2100|0|0|0|0|.0102|.0142|1516|.0062|0|400|.2|184|.0263|.5
T|TMLCO|201406|FOF|11|21|20|6230|0|0|6230|5925|0|305|0|0|.0015|.0025|6230|.0082|1.9|0||0||
T|TMLCO|201406|FOR|11|21|5|604|0|0|604|604|0|0|0|0|-.0135|.0049|604|.0042|.2|0||0||
T|TMLCO|201406|FOX|11|21|46|9224|0|545|8679|9224|0|0|0|0|.0057|.0013|9064|.0048|0|160|0|0||
T|TMLCO|201406|FPF|11|21|63|18406|0|100|18306|18406|0|0|0|0|.0102|.0151|17643|.0081|0|763|0|0||
T|TMLCO|201406|FPI|11|21|2|300|0|0|300|300|0|0|0|0|.032|.0187|300|.0373|0|0||0||
T|TMLCO|201406|FPO|11|21|3|831|0|0|831|831|0|0|0|0|.0166|.0094|831|.0021|0|0||0||
T|TMLCO|201406|FPP|11|21|3|650|0|0|650|650|0|0|0|0|.0529|.0552|650|.0028|.5|0||0||
T|TMLCO|201406|FPT|11|21|1|235|0|0|235|235|0|0|0|0|.0176|.0176|235|.0162|0|0||0||
T|TMLCO|201406|IWS|11|21|106|23311|0|0|23311|23311|0|0|0|0|.0156|.0086|20930|.0061|.1|2139|.1|242|.01|0
T|TMLCO|201406|IWV|11|21|15|3383|0|0|3383|3383|0|0|0|0|.0437|.0181|3383|.0098|.3|0||0||
T|TMLCO|201406|IWW|11|21|4|1044|0|0|1044|1044|0|0|0|0|.1684|.0453|850|.0117|0|194|0|0||
T|TMLCO|201406|IWX|11|21|10|2076|0|0|2076|2076|0|0|0|0|.0276|.0261|1806|.0097|.1|0||270|.0048|0
T|TMLCO|201406|IWY|11|21|8|1730|0|0|1730|1730|0|0|0|0|.001|.0003|1730|.02|.3|0||0||
T|TMLCO|201406|IWZ|11|21|4|430|0|0|430|430|0|0|0|0|.025|-.0039|430|.0301|.2|0||0||
T|TMLCO|201406|IXC|11|21|73|16683|0|100|16583|16683|0|0|0|0|.0253|.0324|16163|.0113|0|520|.5|0||
T|TMLCO|201406|IXG|11|21|22|4663|0|0|4663|4663|0|0|0|0|.0118|.0303|4663|.0228|.1|0||0||
T|TMLCO|201406|IXJ|11|21|24|4339|0|0|4339|4339|0|0|0|0|.0755|.0696|4339|.0212|.2|0||0||
T|TMLCO|201406|IXN|11|21|19|3005|0|0|3005|3005|0|0|0|0|.1056|.0883|3005|.0268|.4|0||0||
T|TMLCO|201406|IXP|11|21|33|7260|0|0|7260|7260|0|0|0|0|.0764|.0673|6385|.0102|0|445|0|430|.007|0
T|TMLCO|201406|IYC|11|21|11|2576|0|0|2576|2576|0|0|0|0|.0933|.0358|2160|.0095|.3|416|0|0||
T|TMLCO|201406|IYE|11|21|99|18123|0|615|17508|18123|0|0|0|0|.0012|.0025|17302|.0059|.1|821|0|0||
T|TMLCO|201406|IYF|11|21|30|6209|0|0|6209|6209|0|0|0|0|-.002|.0172|6209|.0057|.1|0||0||
T|TMLCO|201406|IYG|11|21|22|4600|0|0|4600|4600|0|0|0|0|-.0219|.0096|4121|.0108|.1|479|0|0||
T|TMLCO|201406|IYH|11|21|35|6125|0|0|6125|6125|0|0|0|0|.0562|.0185|5719|.0118|.1|406|0|0||
T|TMLCO|201406|IYJ|11|21|49|10278|0|0|10278|10278|0|0|0|0|.0401|.0215|9698|.0079|.1|350|2.1|230|.03|5
T|TMLCO|201406|IYK|11|21|14|3714|0|0|3714|3714|0|0|0|0|.0581|.034|3339|.0138|0|375|0|0||
T|TMLCO|201406|IYM|11|21|24|5175|0|0|5175|5175|0|0|0|0|.0065|.0193|4737|.0083|0|100|0|338|.0035|0
T|TMLCO|201406|IYR|11|21|138|27069|0|1874|25195|27069|0|0|0|0|.0009|.0015|25125|.0047|.1|1420|.2|524|.0069|.4
T|TMLCO|201406|IYT|11|21|35|6002|0|0|5852|5852|0|0|0|0|.0138|.0324|5548|.0207|.1|304|.5|0||
T|TMLCO|201406|IYW|11|21|85|15297|0|267|15030|15297|0|0|0|0|.0191|.0162|13418|.0083|.1|1724|.2|155|.0032|0
T|TMLCO|201406|IYY|11|21|22|3590|0|200|2990|3190|0|0|0|0|.0536|.0334|3090|.0142|0|100|0|0||
T|TMLCO|201406|IYZ|11|21|34|7192|0|0|7192|7192|0|0|0|0|.006|.0028|6960|.0054|0|232|0|0||
T|TMLCO|201406|JAH|11|21|7|1355|0|105|1250|1355|0|0|0|0|-.0664|.0077|1355|.0087|.1|0||0||
T|TMLCO|201406|JBJ|11|21|1|434|0|0|434|0|434|0|0|0|.08|.08|0|||434|25|0||
T|TMLCO|201406|JBL|11|21|54|11290|0|880|10410|11290|0|0|0|0|.0195|.0028|10695|.0048|.1|595|.2|0||
T|TMLCO|201406|JBT|11|21|5|786|0|0|626|626|0|0|0|0|-.0098|.0133|626|.022|0|0||0||
T|TMLCO|201406|JCE|11|21|20|5440|0|0|5440|5440|0|0|0|0|.0172|.016|5440|.0143|0|0||0||
T|TMLCO|201406|JCI|11|21|158|29797|0|770|29027|29797|0|0|0|0|.022|.0037|27251|.0048|.1|2126|.3|420|.005|0
T|TMLCO|201406|JCP|11|21|334|66275|0|12171|54004|66175|0|0|0|0|.0032|.0011|61671|.0049|.1|4204|.1|300|.01|0
T|TMLCO|201406|JDD|11|21|2|350|0|0|350|350|0|0|0|0|.0006|.0077|350|.0061|0|0||0||
T|TMLCO|201406|JEC|11|21|67|12975|0|200|12775|12975|0|0|0|0|-.0038|.0036|12005|.0066|.2|870|.3|100|.0101|0
T|TMLCO|201406|JEQ|11|21|2|226|0|0|226|226|0|0|0|0|-.0087|-.0087|226|.0117|.5|0||0||
T|TMLCO|201406|JFR|11|21|13|3468|0|0|3468|3468|0|0|0|0|.0057|.005|3068|.0033|0|400|.2|0||
T|TMLCO|201406|JGG|11|21|12|4102|0|0|4102|4102|0|0|0|0|.0084|.0121|3587|.0097|0|515|0|0||
T|TMLCO|201406|JGT|11|21|13|3344|0|0|3244|3244|0|0|0|0|.0029|.0025|3244|.0049|.2|0||0||
T|TMLCO|201406|NDZ|11|21|4|750|0|0|750|750|0|0|0|0|-.0266|.0001|750|.005|0|0||0||
T|TMLCO|201406|NEA|11|21|21|3948|0|0|3948|3948|0|0|0|0|.0113|.0108|3649|.004|.1|299|0|0||
T|TMLCO|201406|NEE|11|21|488|95908|0|801|94752|95553|0|0|0|0|.0009|.0051|90304|.0109|.1|3671|.4|1578|.0104|0
T|TMLCO|201406|NEM|11|21|181|37349|0|4115|32922|37037|0|0|0|0|.0012|.0014|34438|.0046|.1|2599|.2|0||
T|TMLCO|201406|NEO|11|21|3|600|0|0|600|600|0|0|0|0|.1017|.0084|600|.0008|0|0||0||
T|TMLCO|201406|NEP|11|21|328|57136|0|850|56001|56026|825|0|0|0|.0017|.0157|42354|.0154|.3|10914|.4|3583|.0187|1.3
T|TMLCO|201406|NES|11|21|23|4486|0|100|4386|4486|0|0|0|0|-.0245|.0078|4118|.0157|.1|205|0|163|.01|1
T|TMLCO|201406|NEU|11|21|7|1368|0|0|1368|1368|0|0|0|0|.1094|.5197|1368|.1451|0|0||0||
T|TMLCO|201406|NEV|11|21|21|5803|0|0|5803|5803|0|0|0|0|.0084|.0091|4763|.007|.1|722|.1|318|.0194|.9
T|TMLCO|201406|NFG|11|21|36|6499|0|0|6499|6499|0|0|0|0|.0115|.029|6249|.0207|.2|250|.4|0||
T|TMLCO|201406|NFJ|11|21|185|52979|0|0|52979|52979|0|0|0|0|.0074|.0083|50500|.0073|.1|2479|.1|0||
T|TMLCO|201406|NFO|11|21|2|268|0|0|268|268|0|0|0|0|-.025|.0698|268|.0001|.5|0||0||
T|TMLCO|201406|NFX|11|21|69|13009|0|0|13009|13009|0|0|0|0|-.015|.0034|12309|.0054|.1|600|0|100|.02|0
T|TMLCO|201406|NGD|11|21|44|9599|0|1175|8424|9599|0|0|0|0|-.0072|.0033|8254|.0041|0|1045|0|300|.0056|0
T|TMLCO|201406|NGE|11|21|5|1280|0|0|1280|1280|0|0|0|0|.0163|.0649|1180|.0136|0|100|0|0||
T|TMLCO|201406|NGG|11|21|198|36992|0|900|36092|36992|0|0|0|0|.0112|.0013|35989|.0076|.1|1003|.2|0||
T|TMLCO|201406|NGL|11|21|196|58124|0|1078|56296|57374|0|0|0|0|.0292|.0192|45399|.0131|.1|10525|.3|1450|.0141|.1
T|TMLCO|201406|NGS|11|21|8|1850|0|0|1850|1850|0|0|0|0|.1667|.0706|1750|.0639|.1|100|0|0||
T|TMLCO|201406|NHC|11|21|2|539|0|0|539|539|0|0|0|0|.5198|.4083|539|.0523|0|0||0||
T|TMLCO|201406|NHF|11|21|9|2579|0|0|2579|2579|0|0|0|0|.0007|.0017|2579|.0062|0|0||0||
T|TMLCO|201406|NHI|11|21|18|3364|0|0|3364|3364|0|0|0|0|.0091|.0221|3264|.0252|.1|100|0|0||
T|TMLCO|201406|NHS|11|21|1|360|0|0|360|360|0|0|0|0|-.01|-.01|360|.01|1|0||0||
T|TMLCO|201406|NID|11|21|8|2456|0|0|2456|2456|0|0|0|0|.0004|.0012|2056|.0091|.1|400|0|0||
T|TMLCO|201406|RGS|11|21|1|253|0|0|253|253|0|0|0|0|.005|.005|253|.0025|0|0||0||
T|TMLCO|201406|RGT|11|21|10|2697|0|0|2697|2697|0|0|0|0|.0202|.0232|2437|.0123|0|260|0|0||
T|TMLCO|201406|RHI|11|21|36|6350|0|335|6015|6350|0|0|0|0|.0459|.0096|6043|.0091|0|100|1|207|.0355|1
T|TMLCO|201406|RHP|11|21|6|1136|0|0|1136|1136|0|0|0|0|-.0224|.0043|1136|.01|.1|0||0||
T|TMLCO|201406|RHS|11|21|5|659|0|0|659|659|0|0|0|0|.0332|.0284|659|.0219|.2|0||0||
T|TMLCO|201406|RHT|11|21|111|21802|0|771|21031|21802|0|0|0|0|-.0102|.007|19239|.0074|.1|2264|0|299|.01|.7
T|TMLCO|201406|RIC|11|21|1|100|0|0|100|100|0|0|0|0|.0196|.0196|100|.0002|0|0||0||
T|TMLCO|201406|RIF|11|21|1|127|0|0|127|127|0|0|0|0|-.01|-.01|127|.01|0|0||0||
T|TMLCO|201406|RIG|11|21|781|159775|0|5384|153418|158802|0|0|0|0|-.0031|.0021|145228|.0054|.1|11909|.2|1665|.0231|0
T|TMLCO|201406|RIO|11|21|174|32105|0|854|31051|31905|0|0|0|0|-.0025|.004|28451|.0043|.2|2224|.2|1230|.0097|0
T|TMLCO|201406|RIT|11|21|2|650|0|0|650|650|0|0|0|0|.0084|.0092|650|.0139|1|0||0||
T|TMLCO|201406|RJA|11|21|7|1686|0|0|1686|1686|0|0|0|0|.0072|.0066|1686|.0023|.2|0||0||
T|TMLCO|201406|RJD|11|21|4|1440|0|375|1065|1440|0|0|0|0|.0238|.0243|1165|.0229|0|275|0|0||
T|TMLCO|201406|RJF|11|21|15|3241|0|294|2947|3241|0|0|0|0|-.0401|.0044|2898|.0133|.1|343|0|0||
T|TMLCO|201406|RJI|11|21|85|20858|0|200|20413|20613|0|0|0|0|.0033|.0031|17972|.0049|.1|2641|0|0||
T|TMLCO|201406|RJN|11|21|3|1088|0|0|1088|1088|0|0|0|0|.0087|.0096|1088|.0029|0|0||0||
T|TMLCO|201406|RKT|11|21|13|2321|0|0|2321|2321|0|0|0|0|-.0118|.0228|2288|.0149|.2|33|0|0||
T|TMLCO|201406|RLD|11|21|18|3919|0|0|3919|3919|0|0|0|0|.0182|.0115|3619|.013|0|0||300|.001|0
T|TMLCO|201406|RLI|11|21|7|1278|0|0|1278|1278|0|0|0|0|.062|.086|1278|.0154|.2|0||0||
T|TMLCO|201406|RLJ|11|21|124|25175|0|110|24665|24775|0|0|0|0|.0035|.0035|23681|.0048|.1|1094|.2|0||
T|TMLCO|201406|RLY|11|21|15|3548|0|400|3148|3548|0|0|0|0|.0292|.026|2998|.0075|.1|550|0|0||
T|TMLCO|201406|RMD|11|21|35|8683|0|400|8283|8683|0|0|0|0|.0908|.0235|7865|.0087|.1|356|0|462|.0199|0
T|TMLCO|201406|RMT|11|21|12|2603|0|0|2603|2603|0|0|0|0|.0103|.0074|2603|.0083|.1|0||0||
T|TMLCO|201406|RNA|11|21|43|8592|0|450|8142|8592|0|0|0|0|.0447|.0437|7850|.0138|.1|742|.3|0||
T|TMLCO|201406|RNE|11|21|5|654|0|0|654|654|0|0|0|0|.0075|-.0093|654|.0358|.2|0||0||
T|TMLCO|201406|RNF|11|21|13|2842|0|0|2842|2842|0|0|0|0|.0182|.0329|2442|.0107|.2|400|.2|0||
T|TMLCO|201406|RNG|11|21|39|7045|0|0|7045|7045|0|0|0|0|.0159|.0109|6746|.0067|.1|299|.7|0||
T|TMLCO|201406|UPV|11|21|1|420|0|0|420|420|0|0|0|0|.2598|.2598|420|.0001|0|0||0||
T|TMLCO|201406|UPW|11|21|3|612|0|0|612|612|0|0|0|0|.0909|.2387|500|.0201|.2|112|0|0||
T|TMLCO|201406|UQM|11|21|2|300|0|0|300|300|0|0|0|0|-.0337|-.0103|300|.0152|0|0||0||
T|TMLCO|201406|URA|11|21|18|3747|0|300|3447|3747|0|0|0|0|.0088|.0163|3747|.008|0|0||0||
T|TMLCO|201406|URE|11|21|11|1782|0|0|1782|1782|0|0|0|0|.0827|.0421|1642|.0179|.2|0||140|.0099|0
T|TMLCO|201406|URG|11|21|11|2570|0|0|2570|2570|0|0|0|0|.003|.0044|2570|.0028|.1|0||0||
T|TMLCO|201406|URI|11|21|255|43191|0|600|42591|43191|0|0|0|0|.0352|.0257|40175|.018|.1|2439|.3|577|.0146|0
T|TMLCO|201406|URS|11|21|5|728|0|0|728|728|0|0|0|0|-.0263|.0118|430|.0034|0|298|0|0||
T|TMLCO|201406|URZ|11|21|5|851|0|0|851|851|0|0|0|0|.0027|.0027|551|.0068|.1|300|1|0||
T|TMLCO|201406|USA|11|21|17|3781|0|175|3606|3781|0|0|0|0|.0034|.0033|3781|.0034|.1|0||0||
T|TMLCO|201406|USB|11|21|155|32469|0|2818|29651|32469|0|0|0|0|-.0041|.0013|31574|.0044|.2|795|0|100|.0079|0
T|TMLCO|201406|USD|11|21|5|943|0|133|810|943|0|0|0|0|.0334|.1701|693|.0552|0|250|1|0||
T|TMLCO|201406|USG|11|21|64|13277|0|324|12953|13277|0|0|0|0|.0214|.0071|11795|.0068|.2|1050|0|432|.0051|0
T|TMLCO|201406|USL|11|21|1|130|0|0|130|130|0|0|0|0|0|-.02|130|.02|0|0||0||
T|TMLCO|201406|USO|11|21|9|1980|0|200|1780|1980|0|0|0|0|.0223|-.0035|1980|.0067|0|0||0||
T|TMLCO|201406|UST|11|21|11|3087|0|131|2956|3087|0|0|0|0|.0843|.0152|3087|.0061|0|0||0||
T|TMLCO|201406|USU|11|21|1|160|0|0|160|160|0|0|0|0|-.01|-.01|160|.01|0|0||0||
T|TMLCO|201406|UTF|11|21|130|31171|0|0|31171|31171|0|0|0|0|.0064|.0069|27709|.0086|.1|3462|.4|0||
T|TMLCO|201406|UTG|11|21|94|22581|0|0|22581|22581|0|0|0|0|.0238|.0281|19086|.0122|.1|3440|.2|55|.01|1
T|TMLCO|201406|UTL|11|21|6|1682|0|0|1682|1682|0|0|0|0|.0127|.0432|1415|.0159|0|167|.6|100|.13|1
T|TMLCO|201406|UTX|11|21|2345|413847|0|3401|410227|413628|0|0|0|0|.0085|.0067|356184|.0091|.1|49597|.2|7847|.012|.1
T|TMLCO|201406|UUP|11|21|12|2759|0|805|1954|2759|0|0|0|0|-.0012|.0017|2528|.0045|0|231|1|0||
T|TMLCO|201406|UVE|11|21|6|1256|0|0|1156|1156|0|0|0|0|.027|.0164|956|.0001|0|200|.2|0||
T|TMLCO|201406|ANGI|11|21|43|9138|0|200|8938|9138|0|0|0|0|-.0195|.0034|8447|.0065|0|691|0|0||
T|TMLCO|201406|ANGL|11|21|1|100|0|0|100|100|0|0|0|0|.103|.103|100|.0235|0|0||0||
T|TMLCO|201406|ANGO|11|21|1|350|0|0|350|350|0|0|0|0|.01|.03|0|||350|3|0||
T|TMLCO|201406|ANIK|11|21|48|8449|0|775|7674|8449|0|0|0|0|.0478|.0554|7377|.0269|.1|709|2.1|363|.0071|0
T|TMLCO|201406|ANIP|11|21|12|2377|0|0|2377|2377|0|0|0|0|.0885|.0808|2377|.0525|.2|0||0||
T|TMLCO|201406|ANSS|11|21|19|4308|0|0|4308|4308|0|0|0|0|.0033|.0246|4308|.029|.2|0||0||
T|TMLCO|201406|ANTH|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0108|.0108|700|.0087|0|300|0|0||
T|TMLCO|201406|AOSL|11|21|1|200|0|200|0|200|0|0|0|0|.14|0|200|.02|0|0||0||
T|TMLCO|201406|APAM|11|21|46|7784|0|0|7784|7784|0|0|0|0|.0813|.0359|6988|.0099|.2|673|0|123|.013|0
T|TMLCO|201406|APEI|11|21|1|136|0|0|136|136|0|0|0|0|.0398|.0798|136|.0001|1|0||0||
T|TMLCO|201406|APOG|11|21|3|640|0|0|640|640|0|0|0|0|.0669|-.0281|640|.0409|0|0||0||
T|TMLCO|201406|APOL|11|21|30|7269|0|0|7269|7269|0|0|0|0|.0426|.0085|6666|.0062|.1|273|0|330|.0167|0
T|TMLCO|201406|APPY|11|21|2|515|0|0|515|515|0|0|0|0|.0045|.0045|515|.0027|0|0||0||
T|TMLCO|201406|APRI|11|21|8|1987|0|0|1987|1987|0|0|0|0|-.0149|-.0054|1987|.0145|0|0||0||
T|TMLCO|201406|APTS|11|21|6|1127|0|0|1127|1127|0|0|0|0|.0132|.0132|827|.0093|.1|300|0|0||
T|TMLCO|201406|ARAY|11|21|7|1385|0|0|1385|1385|0|0|0|0|.0261|.0169|1285|.0044|0|100|0|0||
T|TMLCO|201406|ARCB|11|21|18|3925|0|0|3925|3925|0|0|0|0|.0949|.0545|3925|.0173|.7|0||0||
T|TMLCO|201406|ARCC|11|21|201|48696|0|8336|40160|48496|0|0|0|0|.0006|.0022|45644|.0042|.1|2752|.1|100|.0099|0
T|TMLCO|201406|ARCI|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|ARCO|11|21|41|9262|0|0|9262|9262|0|0|0|0|.0251|.0089|6325|.009|0|2844|.4|93|.01|1
T|TMLCO|201406|ARCP|11|21|429|103218|0|13641|89277|102918|0|0|0|0|.0036|.0023|96985|.0041|.1|5933|.1|0||
T|TMLCO|201406|ARCW|11|21|10|1293|0|0|1293|1293|0|0|0|0|.1466|.1167|1058|.0104|.2|120|0|115|.0099|0
T|TMLCO|201406|ARDC|11|21|3|750|0|0|750|750|0|0|0|0|.0126|.0126|750|.0101|0|0||0||
T|TMLCO|201406|CRED|11|21|2|397|0|0|397|397|0|0|0|0|.0834|.0878|397|.0026|.4|0||0||
T|TMLCO|201406|CREE|11|21|119|21190|0|500|20365|20865|0|0|0|0|.015|.0091|19725|.0089|.1|1040|.2|100|.01|0
T|TMLCO|201406|CREG|11|21|7|1844|0|0|1844|1844|0|0|0|0|-.0264|.0031|1072|.0125|0|772|.3|0||
T|TMLCO|201406|CRIS|11|21|6|1699|0|200|1499|1699|0|0|0|0|.0104|.0075|1400|.0015|0|299|0|0||
T|TMLCO|201406|CRMB|11|21|4|940|0|0|940|940|0|0|0|0|.008|.0065|200|.0023|0|740|0|0||
T|TMLCO|201406|CRME|11|21|5|1110|0|0|1110|1110|0|0|0|0|.001|.0019|1110|.0313|.3|0||0||
T|TMLCO|201406|CRMT|11|21|1|450|0|0|450|450|0|0|0|0|-.2056|.0744|450|.0378|0|0||0||
T|TMLCO|201406|CRNT|11|21|4|1090|0|0|1090|1090|0|0|0|0|.0016|.0016|1090|.0042|.2|0||0||
T|TMLCO|201406|CROC|11|21|1|320|0|0|320|320|0|0|0|0|.1|.08|320|.025|1|0||0||
T|TMLCO|201406|CROP|11|21|9|1800|0|0|1800|1800|0|0|0|0|.1304|.1388|1800|.0094|.1|0||0||
T|TMLCO|201406|CROX|11|21|19|4510|0|0|4510|4510|0|0|0|0|.0215|.0025|4050|.0042|.1|460|.3|0||
T|TMLCO|201406|CRRS|11|21|1|100|0|0|100|100|0|0|0|0|.0364|.0364|100|.0118|1|0||0||
T|TMLCO|201406|CRTO|11|21|33|7702|0|0|7702|7702|0|0|0|0|.1985|.1435|7252|.0397|.1|350|0|100|.0099|0
T|TMLCO|201406|CRUS|11|21|26|4481|0|400|3981|4381|0|0|0|0|-.0108|.0015|4281|.0072|.1|100|0|0||
T|TMLCO|201406|CRWN|11|21|3|400|0|0|400|400|0|0|0|0|.0023|-.0002|400|.0076|.2|0||0||
T|TMLCO|201406|CRWS|11|21|3|341|0|0|341|341|0|0|0|0|.0075|-.0128|341|.0231|0|0||0||
T|TMLCO|201406|CRZO|11|21|37|7221|0|100|7121|7021|200|0|0|0|.1112|.0246|6797|.0292|.3|224|.6|200|.0099|0
T|TMLCO|201406|CSBK|11|21|1|139|0|0|139|139|0|0|0|0|-.0302|.0198|139|.0001|0|0||0||
T|TMLCO|201406|CSCD|11|21|5|1100|0|0|1100|1100|0|0|0|0|-.0234|.0129|1100|.0076|0|0||0||
T|TMLCO|201406|CSCO|11|21|1446|325658|0|65609|259117|324726|0|0|0|0|.0018|.0021|298048|.0043|.1|25828|.1|850|.0056|0
T|TMLCO|201406|CSFL|11|21|2|350|0|0|350|350|0|0|0|0|.0053|.0282|202|.0041|0|148|0|0||
T|TMLCO|201406|CSGP|11|21|150|15964|0|100|15364|15464|0|0|0|0|.7855|.2446|13164|.048|.1|1600|.1|700|.0232|0
T|TMLCO|201406|CSII|11|21|46|9272|0|692|8580|9272|0|0|0|0|.0228|.0303|8642|.0219|0|630|0|0||
T|TMLCO|201406|GLPI|11|21|18|3157|0|0|3157|3157|0|0|0|0|.0007|-.0027|3127|.013|.1|30|0|0||
T|TMLCO|201406|GLPW|11|21|3|500|0|0|500|500|0|0|0|0|-.0028|.0172|500|.0154|1.6|0||0||
T|TMLCO|201406|GLRE|11|21|3|553|0|0|553|553|0|0|0|0|.0377|.0405|553|.011|0|0||0||
T|TMLCO|201406|GLRI|11|21|2|200|0|0|200|200|0|0|0|0|.0673|.0623|200|.0189|0|0||0||
T|TMLCO|201406|GLTR|11|21|14|2262|0|0|2262|2262|0|0|0|0|.003|.028|2112|.021|0|150|0|0||
T|TMLCO|201406|GLUU|11|21|57|13296|0|1450|11846|13296|0|0|0|0|-.008|.0014|10980|.0052|.1|2216|0|100|.005|0
T|TMLCO|201406|GLYC|11|21|6|1398|0|0|1398|1398|0|0|0|0|.0876|.0541|1048|.002|0|50|0|300|.0099|0
T|TMLCO|201406|GMAN|11|21|9|1900|0|0|1900|1900|0|0|0|0|-.0024|.0002|1900|.0088|0|0||0||
T|TMLCO|201406|GMCR|11|21|259|43140|0|543|42597|43140|0|0|0|0|-.0522|.0421|39422|.031|.1|1823|.2|1895|.032|.1
T|TMLCO|201406|GMED|11|21|65|16949|0|250|16699|16949|0|0|0|0|.0178|.0083|16489|.0069|.1|460|0|0||
T|TMLCO|201406|GMLP|11|21|61|17159|0|200|16959|17159|0|0|0|0|.0483|.0764|16009|.017|.2|400|0|750|.0217|0
T|TMLCO|201406|GNAT|11|21|1|123|0|0|123|123|0|0|0|0|.0236|.0236|123|.0082|0|0||0||
T|TMLCO|201406|GNCA|11|21|3|900|0|0|900|900|0|0|0|0|.091|.1977|900|.1267|0|0||0||
T|TMLCO|201406|GNMA|11|21|1|106|0|0|106|106|0|0|0|0|.296|.296|106|.027|0|0||0||
T|TMLCO|201406|GNRC|11|21|323|62649|0|1525|60624|62149|0|0|0|0|.0005|.008|58042|.0117|.1|3062|.5|1045|.0119|0
T|TMLCO|201406|GNTX|11|21|11|1700|0|0|1700|1700|0|0|0|0|.0355|.0043|1689|.0039|0|11|0|0||
T|TMLCO|201406|GNVC|11|21|1|350|0|0|350|350|0|0|0|0|.0224|.0024|350|.0088|0|0||0||
T|TMLCO|201406|GOGO|11|21|156|30519|0|757|29762|30519|0|0|0|0|-.0132|.0087|26851|.0088|.1|3568|.1|100|.0099|0
T|TMLCO|201406|GOLD|11|21|63|10948|0|100|10848|10948|0|0|0|0|.0266|.042|10048|.0127|.2|600|.5|300|.0133|0
T|TMLCO|201406|GOMO|11|21|4|950|0|0|950|950|0|0|0|0|.1058|.0479|950|.0247|0|0||0||
T|TMLCO|201406|GOOD|11|21|5|520|0|0|520|520|0|0|0|0|-.006|.0113|420|.004|0|100|0|0||
T|TMLCO|201406|GOOG|11|21|254|35851|0|1300|34416|35716|0|0|0|0|.0816|.1451|33609|.0492|.1|1757|0|350|.0514|0
T|TMLCO|201406|GORO|11|21|16|3366|0|200|3166|3366|0|0|0|0|-.0076|-.0004|3166|.0066|.1|200|0|0||
T|TMLCO|201406|MCHI|11|21|4|926|0|0|926|926|0|0|0|0|.0141|.0135|926|.0083|0|0||0||
T|TMLCO|201406|MCHP|11|21|26|4852|0|0|4852|4852|0|0|0|0|.0164|.0039|4546|.0035|0|306|0|0||
T|TMLCO|201406|MCHX|11|21|3|387|0|0|387|387|0|0|0|0|.0086|.006|387|.0081|0|0||0||
T|TMLCO|201406|MCOX|11|21|1|200|0|0|200|200|0|0|0|0|-.1544|.0256|200|.0072|0|0||0||
T|TMLCO|201406|MCRI|11|21|3|490|0|0|490|490|0|0|0|0|.0582|.126|318|.0221|0|172|0|0||
T|TMLCO|201406|MCRL|11|21|1|100|0|0|100|100|0|0|0|0|.0352|.0252|100|.0024|0|0||0||
T|TMLCO|201406|MCRO|11|21|2|583|0|0|583|583|0|0|0|0|.056|.0368|313|.0005|0|100|4|170|.01|4
T|TMLCO|201406|MCRS|11|21|25|4596|0|350|4246|4596|0|0|0|0|.1265|.0272|3946|.0167|0|650|0|0||
T|TMLCO|201406|MDAS|11|21|32|8160|0|0|8160|8160|0|0|0|0|.0012|.0099|8160|.0075|.1|0||0||
T|TMLCO|201406|MDCA|11|21|3|600|0|0|600|600|0|0|0|0|-.0008|.0192|600|.0087|.2|0||0||
T|TMLCO|201406|MDCI|11|21|12|2575|0|0|2575|2575|0|0|0|0|-.0111|-.0022|1875|.01|.1|700|0|0||
T|TMLCO|201406|MDCO|11|21|27|5737|0|0|5737|5737|0|0|0|0|.0348|.0307|5152|.0063|.2|585|.2|0||
T|TMLCO|201406|MDIV|11|21|100|29079|0|0|29079|28854|225|0|0|0|.0088|.0075|24328|.0081|.1|4751|.8|0||
T|TMLCO|201406|MDLZ|11|21|1219|269755|0|11988|256449|268437|0|0|0|0|-.0016|.0032|229446|.004|.1|37884|.2|1107|.0151|0
T|TMLCO|201406|MDRX|11|21|12|2850|0|0|2850|2850|0|0|0|0|-.0174|.0022|2850|.0039|.1|0||0||
T|TMLCO|201406|MDSO|11|21|28|5764|0|0|5764|5764|0|0|0|0|-.052|.0207|4956|.0184|.2|708|.6|100|.0099|0
T|TMLCO|201406|MDVN|11|21|39|8468|0|0|8468|8468|0|0|0|0|.1456|.071|7398|.022|.2|770|.6|300|.0199|0
T|TMLCO|201406|MDWD|11|21|7|1350|0|0|1350|1350|0|0|0|0|.0013|.0061|1350|.034|0|0||0||
T|TMLCO|201406|MDXG|11|21|15|3445|0|100|3345|3445|0|0|0|0|-.0087|.0099|3245|.003|.2|200|0|0||
T|TMLCO|201406|MDYG|11|21|3|506|0|0|506|506|0|0|0|0|.1492|.0477|355|.0196|.7|151|.7|0||
T|TMLCO|201406|MDYV|11|21|6|1430|0|0|1430|1430|0|0|0|0|.1107|.0351|1360|.0354|0|70|0|0||
T|TMLCO|201406|MEAS|11|21|11|2603|0|0|2603|2603|0|0|0|0|.1384|.1051|2503|.0612|.2|100|0|0||
T|TMLCO|201406|MEET|11|21|29|5968|0|0|5968|5968|0|0|0|0|-.0038|-.0017|5388|.0082|.1|580|.2|0||
T|TMLCO|201406|MEIP|11|21|1|120|0|0|120|120|0|0|0|0|.0398|.0298|120|.0001|0|0||0||
T|TMLCO|201406|MELI|11|21|19|3687|0|100|3587|3687|0|0|0|0|.2404|.1042|3587|.0405|.1|100|1|0||
T|TMLCO|201406|PRLB|11|21|11|2212|0|0|2212|2212|0|0|0|0|.0145|.0055|2212|.0609|.1|0||0||
T|TMLCO|201406|PRMW|11|21|1|465|0|0|465|465|0|0|0|0|.0113|.0213|242|.0276|0|223|0|0||
T|TMLCO|201406|PRSC|11|21|4|1036|0|0|1035|1035|0|0|0|0|.1448|.1741|743|.0008|0|0||292|.066|0
T|TMLCO|201406|PRTA|11|21|178|29629|0|400|29129|29529|0|0|0|0|.0166|.0316|23546|.0132|.1|5588|.2|395|.022|.3
T|TMLCO|201406|PRTS|11|21|6|1200|0|0|1200|1200|0|0|0|0|-.0013|.0003|1000|.0108|.4|200|4|0||
T|TMLCO|201406|PRXL|11|21|5|1100|0|0|1100|1100|0|0|0|0|.032|.0139|1100|.019|0|0||0||
T|TMLCO|201406|PSAU|11|21|2|300|0|0|300|300|0|0|0|0|.0176|.0409|300|.0262|0|0||0||
T|TMLCO|201406|PSCE|11|21|5|785|0|0|785|785|0|0|0|0|.0798|.1101|495|.0345|0|290|0|0||
T|TMLCO|201406|PSCH|11|21|6|1472|0|0|1472|1472|0|0|0|0|.1034|.0812|1286|.0076|0|186|0|0||
T|TMLCO|201406|PSCI|11|21|13|2645|0|0|2645|2645|0|0|0|0|.0646|.0777|2174|.0185|0|471|0|0||
T|TMLCO|201406|PSCM|11|21|2|300|0|0|300|300|0|0|0|0|.028|.0347|300|.051|0|0||0||
T|TMLCO|201406|PSCT|11|21|27|5865|0|0|5865|5865|0|0|0|0|.0647|.0678|5322|.0167|.1|543|0|0||
T|TMLCO|201406|PSDV|11|21|3|817|0|0|817|817|0|0|0|0|.0117|.0154|617|.0121|0|200|0|0||
T|TMLCO|201406|PSEC|11|21|283|61550|0|14588|46962|61250|300|0|0|0|-.0021|.003|53345|.004|.1|8205|.6|0||
T|TMLCO|201406|PSIX|11|21|4|700|0|98|602|700|0|0|0|0|.3041|.367|700|.0465|.3|0||0||
T|TMLCO|201406|PSLV|11|21|19|3048|0|0|3048|3048|0|0|0|0|.0043|.0008|3048|.0048|.2|0||0||
T|TMLCO|201406|PSMI|11|21|2|300|0|0|300|300|0|0|0|0|.0153|.0086|300|.0007|0|0||0||
T|TMLCO|201406|PSMT|11|21|8|1468|0|0|1468|1468|0|0|0|0|.0646|.1361|1468|.0293|.1|0||0||
T|TMLCO|201406|PSTB|11|21|1|300|0|179|121|300|0|0|0|0|.004|.004|300|.003|1|0||0||
T|TMLCO|201406|PSTI|11|21|3|900|0|0|900|900|0|0|0|0|-.0016|.005|900|.0025|0|0||0||
T|TMLCO|201406|PSUN|11|21|5|1215|0|0|1215|1215|0|0|0|0|.0052|.0068|700|.0013|0|515|0|0||
T|TMLCO|201406|PSXP|11|21|24|4280|0|200|4080|4280|0|0|0|0|.0632|.1142|4280|.0597|0|0||0||
T|TMLCO|201406|PTCT|11|21|10|2305|0|0|2305|2305|0|0|0|0|.1415|.1263|2205|.0141|.2|100|0|0||
T|TMLCO|201406|PTEN|11|21|16|2990|0|0|2990|2990|0|0|0|0|-.0063|.0124|2990|.0033|.1|0||0||
T|TMLCO|201406|PTIE|11|21|18|4011|0|500|3511|4011|0|0|0|0|-.0111|.0007|3738|.0072|.1|100|0|173|.0056|0
T|TMLCO|201406|TAHO|11|21|13|2411|0|0|2411|2411|0|0|0|0|.0375|.0069|2311|.0216|0|100|0|0||
T|TMLCO|201406|TANN|11|21|2|496|0|0|496|496|0|0|0|0|.0181|.0181|300|.0031|.7|150|1|46|.01|1
T|TMLCO|201406|TARO|11|21|10|2050|0|0|2050|2050|0|0|0|0|.336|.4236|2050|.0506|.1|0||0||
T|TMLCO|201406|TASR|11|21|45|8667|0|300|8367|8667|0|0|0|0|-.0102|.0024|8217|.0083|.1|200|0|250|.0099|0
T|TMLCO|201406|TAST|11|21|3|900|0|0|900|900|0|0|0|0|.0681|.0004|900|.0087|0|0||0||
T|TMLCO|201406|TATT|11|21|1|204|0|0|204|204|0|0|0|0|.0298|.0098|204|.0001|0|0||0||
T|TMLCO|201406|TAXI|11|21|38|7855|0|0|7755|7755|0|0|0|0|.0058|.0059|7056|.0066|.1|699|0|0||
T|TMLCO|201406|TBBK|11|21|18|4224|0|100|4124|4224|0|0|0|0|-.1211|.0152|3350|.016|0|773|0|101|.01|0
T|TMLCO|201406|TBIO|11|21|1|300|0|0|300|300|0|0|0|0|.0001|.0101|100|.0299|1|200|1|0||
T|TMLCO|201406|TBNK|11|21|1|100|0|0|100|100|0|0|0|0|.1086|.0486|100|.0207|0|0||0||
T|TMLCO|201406|TBPH|11|21|221|43555|0|514|43041|43555|0|0|0|0|.1567|.0912|38808|.0289|.1|4183|.7|564|.0168|.2
T|TMLCO|201406|TC-T|11|21|1|239|0|0|239|239|0|0|0|0|.076|.076|239|.007|0|0||0||
T|TMLCO|201406|TCAP|11|21|24|5645|0|0|5645|5645|0|0|0|0|.0049|.0099|5295|.0087|.2|200|.5|150|.01|1
T|TMLCO|201406|TCB+|11|21|1|100|0|0|100|100|0|0|0|0|-.01|.09|100|.04|0|0||0||
T|TMLCO|201406|TCBI|11|21|32|7118|0|0|7118|7118|0|0|0|0|.0449|.0627|6648|.0193|0|369|0|101|.01|0
T|TMLCO|201406|TCCO|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|200|.01|0|0||0||
T|TMLCO|201406|TCPC|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0321|.0041|900|.006|0|100|0|0||
T|TMLCO|201406|TCRD|11|21|61|15111|0|200|14661|14861|0|0|0|0|.0057|.0035|13636|.0061|.1|1225|.3|0||
T|TMLCO|201406|TDIV|11|21|49|11014|0|0|10864|10864|0|0|0|0|.015|.0138|10464|.0121|0|400|0|0||
T|TMLCO|201406|TDTT|11|21|2|410|0|0|410|410|0|0|0|0|-.0075|-.0075|410|.0188|.6|0||0||
T|TMLCO|201406|TEAR|11|21|1|100|0|0|100|100|0|0|0|0|.06|.04|100|.01|0|0||0||
T|TMLCO|201406|TECD|11|21|8|1410|0|0|1410|1410|0|0|0|0|.0847|.0379|1410|.0158|.2|0||0||
T|TMLCO|201406|TECH|11|21|4|1170|0|0|1170|1170|0|0|0|0|-.1271|.1113|970|.0377|.4|200|0|0||
T|TMLCO|201406|TECL|11|21|20|3043|0|0|3043|3043|0|0|0|0|.1217|.0844|2593|.0395|.2|350|0|100|.01|0
T|TMLCO|201406|TECS|11|21|12|3075|0|0|3075|3075|0|0|0|0|.0057|.013|2875|.0057|.1|0||200|.002|0
T|TMLCO|201406|TECU|11|21|1|200|0|0|200|200|0|0|0|0|.1498|.1498|200|.0001|0|0||0||
T|TMLCO|201406|TEDU|11|21|25|5560|0|0|5560|5560|0|0|0|0|-.0689|.0301|4760|.0136|.2|500|0|300|.01|0
T|TMLCO|201406|TENZ|11|21|1|180|0|0|180|180|0|0|0|0|.157|.157|180|.0215|0|0||0||
T|TMLCO|201406|CYN-C|11|21|1|200|0|0|200|200|0|0|0|0|.083|.073|200|.0235|0|0||0||
T|TMLCO|201406|CYS-A|11|21|3|767|0|0|767|767|0|0|0|0|.1367|.1367|767|.0031|0|0||0||
T|TMLCO|201406|CYS-B|11|21|1|100|0|0|100|100|0|0|0|0|.0044|.0044|100|.0028|0|0||0||
T|TMLCO|201406|DDR-J|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|DFS-B|11|21|4|1400|0|0|1400|1400|0|0|0|0|.0105|.0177|1000|.0056|.2|400|1|0||
T|TMLCO|201406|DFT-A|11|21|1|100|0|0|100|100|0|0|0|0||.0998|100|.0001|1|0||0||
T|TMLCO|201406|DFT-B|11|21|1|100|0|0|100|100|0|0|0|0|.223|.203|100|.0235|0|0||0||
T|TMLCO|201406|DISCA|11|21|246|45014|0|600|44414|45014|0|0|0|0|.0071|.0164|39087|.0094|.1|5306|.2|621|.0078|0
T|TMLCO|201406|DISCK|11|21|7|746|0|142|604|746|0|0|0|0|.007|.0104|746|.0136|.1|0||0||
T|TMLCO|201406|DLR-E|11|21|4|1350|0|0|1350|1350|0|0|0|0|.0891|.0676|1350|.004|0|0||0||
T|TMLCO|201406|DLR-F|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0459|.039|914|.004|.1|386|6|0||
T|TMLCO|201406|DLR-G|11|21|3|600|0|0|600|600|0|0|0|0|.0316|.0316|500|.008|1.6|100|0|0||
T|TMLCO|201406|DLR-H|11|21|26|7074|0|0|7074|7074|0|0|0|0|.0217|.0239|5883|.0071|.1|1191|0|0||
T|TMLCO|201406|DRE-K|11|21|2|304|0|0|304|304|0|0|0|0|.0889|.0889|304|.01|0|0||0||
T|TMLCO|201406|DRE-L|11|21|1|450|0|0|450|450|0|0|0|0|.2298|.2398|450|.0101|0|0||0||
T|TMLCO|201406|DSX-B|11|21|1|125|0|0|125|0|125|0|0|0|.18|.18|125|.05|26|0||0||
T|TMLCO|201406|ENH-A|11|21|5|1175|0|0|1175|1175|0|0|0|0|.0002|.0179|1175|.0101|0|0||0||
T|TMLCO|201406|ENH-B|11|21|5|902|0|0|902|902|0|0|0|0|.0097|.042|901|.0079|.6|1|1|0||
T|TMLCO|201406|EPR-F|11|21|2|400|0|0|400|400|0|0|0|0|.03|.03|300|.01|0|100|0|0||
T|TMLCO|201406|FCH-C|11|21|1|400|0|0|400|400|0|0|0|0|.04|.03|400|.04|0|0||0||
T|TMLCO|201406|FCNCA|11|21|4|600|0|0|600|600|0|0|0|0|.8539|1.5605|600|.0722|.2|0||0||
T|TMLCO|201406|FHN-A|11|21|1|201|0|0|201|201|0|0|0|0|.0852|.0852|201|.0124|0|0||0||
T|TMLCO|201406|FITBI|11|21|2|800|0|0|800|800|0|0|0|0|.1112|.1362|700|.045|0|100|0|0||
T|TMLCO|201406|FPO-A|11|21|1|100|0|0|100|100|0|0|0|0|-.26|.1|0|||100|0|0||
T|TMLCO|201406|FRC-A|11|21|13|3154|0|0|3154|3154|0|0|0|0|.0731|.086|2045|.0162|.4|734|.5|375|.0485|.5
T|TMLCO|201406|FRC-B|11|21|12|4317|0|400|3917|4317|0|0|0|0|.0201|.0337|4040|.0237|0|200|4|77|.05|5
T|TMLCO|201406|FRC-C|11|21|10|2590|0|0|2590|2590|0|0|0|0|-.0055|.0108|2390|.0105|0|200|0|0||
T|TMLCO|201406|FRC-D|11|21|11|3570|0|0|3570|3570|0|0|0|0|.0442|.0446|3570|.0091|0|0||0||
T|TMLCO|201406|FRC-E|11|21|17|6036|0|0|6036|6036|0|0|0|0|.0989|.0917|5916|.0112|.1|120|2|0||
T|TMLCO|201406|FUR-D|11|21|2|200|0|0|200|200|0|0|0|0|.0055|.0455|100|.0245|0|100|0|0||
T|TMLCO|201406|GAB-D|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201406|GAB-G|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|100|.01|0|0||0||
T|TMLCO|201406|GAB-H|11|21|5|1700|0|0|1700|1700|0|0|0|0|.1081|.1228|1300|.0024|.2|400|4|0||
T|TMLCO|201406|DTF|11|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|X|11|21|133|27810|0|740|27070|27810|0|0|0|0|-.0032|.0011|25074|.0054|.1|2284|.2|452|.01|.2
T|TMLCO|201406|Z|11|21|138|22870|0|1450|21420|22870|0|0|0|0|.0443|.1132|20423|.0368|.1|1747|.1|700|.0242|.6
T|TMLCO|201406|AA|11|21|354|76519|0|19427|56792|76219|0|0|0|0|.007|.0018|70031|.0045|.1|6188|.2|0||
T|TMLCO|201406|AB|11|21|41|10325|0|309|9716|10025|0|0|0|0|.033|.021|9870|.0121|.1|155|0|0||
T|TMLCO|201406|AE|11|21|1|200|0|0|200|200|0|0|0|0|-.05|.84|200|.025|2|0||0||
T|TMLCO|201406|AF|11|21|3|714|0|0|714|714|0|0|0|0|-.0053|.0022|449|.0033|0|265|1|0||
T|TMLCO|201406|AG|11|21|43|9209|0|300|8909|9209|0|0|0|0|.0108|.0025|8509|.0041|.1|700|0|0||
T|TMLCO|201406|AI|11|21|35|6540|0|0|6540|6540|0|0|0|0|.004|.0026|5958|.0139|0|432|0|150|.0099|0
T|TMLCO|201406|AL|11|21|162|30057|0|400|29357|29757|0|0|0|0|-.0056|.0046|27120|.0082|.1|2312|.1|325|.0069|0
T|TMLCO|201406|AN|11|21|103|22107|0|0|21957|21957|0|0|0|0|.0146|.0085|19811|.0085|0|1959|.3|187|.0085|0
T|TMLCO|201406|AP|11|21|3|900|0|0|900|900|0|0|0|0|-.0241|.0159|900|.0404|.3|0||0||
T|TMLCO|201406|AR|11|21|29|4909|0|100|4809|4909|0|0|0|0|.0884|.0287|4009|.0126|.1|600|.5|300|.0167|0
T|TMLCO|201406|AT|11|21|43|9488|0|800|8688|9488|0|0|0|0|.0041|.0038|8825|.0033|0|663|.7|0||
T|TMLCO|201406|AU|11|21|35|7386|0|628|6758|7386|0|0|0|0|.0016|-.0026|7386|.0063|.2|0||0||
T|TMLCO|201406|AV|11|21|5|889|0|0|889|889|0|0|0|0|-.0137|.0029|789|.0072|0|100|0|0||
T|TMLCO|201406|BA|11|21|925|155149|0|2225|152124|154349|0|0|0|0|.0173|.0089|139548|.0097|.1|10911|.2|3890|.0108|0
T|TMLCO|201406|BC|11|21|12|2686|0|486|2200|2686|0|0|0|0|.0649|.0188|1961|.0093|.1|725|0|0||
T|TMLCO|201406|BG|11|21|16|2911|0|0|2911|2911|0|0|0|0|-.057|0|2911|.016|0|0||0||
T|TMLCO|201406|BK|11|21|96|20452|0|2854|17473|20327|0|0|0|0|-.0009|.0028|18093|.0041|.1|2034|.1|200|.0099|0
T|TMLCO|201406|BP|11|21|1057|210366|0|27003|182243|209246|0|0|0|0|-.0017|.002|191565|.0044|.1|16496|.1|1185|.0073|0
T|TMLCO|201406|ARR|11|21|70|12688|0|6296|6392|12688|0|0|0|0|.0023|.0017|11361|.0046|.1|1327|.3|0||
T|TMLCO|201406|ARU|11|21|8|2849|0|0|2849|2849|0|0|0|0|.0461|.0347|2131|.0158|.2|718|0|0||
T|TMLCO|201406|ARW|11|21|16|2801|0|0|2801|2801|0|0|0|0|.0246|.0039|2797|.0154|.1|4|0|0||
T|TMLCO|201406|ARX|11|21|1|350|0|0|350|350|0|0|0|0|.0012|.0012|350|.0044|0|0||0||
T|TMLCO|201406|ASA|11|21|2|600|0|0|600|600|0|0|0|0|-.0496|.0004|600|.0198|0|0||0||
T|TMLCO|201406|ASC|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0198|250|.0001|0|0||0||
T|TMLCO|201406|ASG|11|21|3|556|0|0|556|556|0|0|0|0|.0059|.0089|426|.0088|.5|130|.8|0||
T|TMLCO|201406|ASH|11|21|3|365|0|0|365|365|0|0|0|0|.0859|.0948|265|.0063|0|100|0|0||
T|TMLCO|201406|ASM|11|21|7|2200|0|0|2200|2200|0|0|0|0|.0158|.0167|1050|.0052|0|1150|0|0||
T|TMLCO|201406|ASP|11|21|2|447|0|0|447|447|0|0|0|0|.0152|.0154|437|.0024|0|10|0|0||
T|TMLCO|201406|ASX|11|21|32|6304|0|1325|4879|6204|0|0|0|0|.0052|.0035|5180|.0039|.1|1024|0|0||
T|TMLCO|201406|ATE|11|21|1|100|0|0|100|100|0|0|0|0|.0086|.0086|100|.0057|0|0||0||
T|TMLCO|201406|ATI|11|21|57|12196|0|500|11696|12196|0|0|0|0|-.0089|.0076|11408|.0075|.1|488|0|300|.0056|0
T|TMLCO|201406|ATK|11|21|17|3075|0|0|3075|3075|0|0|0|0|.0695|.0915|2975|.024|.2|100|0|0||
T|TMLCO|201406|ATO|11|21|56|12162|0|0|12162|12162|0|0|0|0|.0249|.0122|12162|.0072|.1|0||0||
T|TMLCO|201406|ATR|11|21|10|1974|0|0|1974|1974|0|0|0|0|.0082|.0355|1974|.0099|.1|0||0||
T|TMLCO|201406|ATU|11|21|5|744|0|0|744|744|0|0|0|0|.0217|.0033|744|.004|.1|0||0||
T|TMLCO|201406|ATW|11|21|16|4573|0|100|4473|4573|0|0|0|0|.0186|.0037|4373|.0144|0|200|0|0||
T|TMLCO|201406|AUD|11|21|1|100|0|0|100|100|0|0|0|0|-.1702|.1098|100|.0001|1|0||0||
T|TMLCO|201406|AUO|11|21|5|1320|0|0|1320|1320|0|0|0|0|.0034|.0034|1320|.0033|.3|0||0||
T|TMLCO|201406|AUQ|11|21|10|2200|0|700|1500|2200|0|0|0|0|.0044|.0035|2100|.0034|0|100|1|0||
T|TMLCO|201406|AUY|11|21|207|46604|0|12102|34502|46604|0|0|0|0|.0053|.0018|43115|.0044|.1|3489|.1|0||
T|TMLCO|201406|AVA|11|21|9|1890|0|0|1890|1890|0|0|0|0|.031|.0119|1672|.0082|.1|218|.5|0||
T|TMLCO|201406|AVB|11|21|24|5546|0|0|5546|5546|0|0|0|0|.0379|.032|5546|.0092|.1|0||0||
T|TMLCO|201406|AVD|11|21|17|3938|0|0|3938|3938|0|0|0|0|-.002|.01|3210|.0087|.2|728|0|0||
T|TMLCO|201406|AVG|11|21|10|1352|0|0|1352|1352|0|0|0|0|.0032|.004|1352|.0049|.1|0||0||
T|TMLCO|201406|AVH|11|21|13|2935|0|0|2935|2935|0|0|0|0|-.0032|.0138|2535|.0076|0|400|0|0||
T|TMLCO|201406|AVK|11|21|17|3665|0|0|3665|3665|0|0|0|0|.0099|.0088|3328|.0146|0|177|0|160|.0028|0
T|TMLCO|201406|AVL|11|21|2|270|0|0|270|270|0|0|0|0|.003|.0041|270|.0007|0|0||0||
T|TMLCO|201406|CWI|11|21|6|1395|0|0|1395|1395|0|0|0|0|.0195|.0153|1395|.0088|0|0||0||
T|TMLCO|201406|CWT|11|21|7|1337|0|0|1337|1337|0|0|0|0|.0108|.0045|1337|.0093|.2|0||0||
T|TMLCO|201406|CXA|11|21|3|934|0|0|934|934|0|0|0|0|.0848|.0658|792|.0026|0|0||142|.0271|0
T|TMLCO|201406|CXE|11|21|2|700|0|0|700|700|0|0|0|0|-.0037|.0049|700|.0026|0|0||0||
T|TMLCO|201406|CXH|11|21|3|500|0|0|500|500|0|0|0|0|-.0086|-.0086|500|.0143|.4|0||0||
T|TMLCO|201406|CXO|11|21|126|19114|0|715|17986|18701|0|0|0|0|.0024|.0613|18093|.0281|.1|492|.1|116|.0341|1
T|TMLCO|201406|CXP|11|21|3|503|0|0|503|503|0|0|0|0|0|.0138|503|.0001|0|0||0||
T|TMLCO|201406|CXW|11|21|34|7709|0|0|7609|7609|0|0|0|0|-.0135|.0043|7509|.0095|.1|100|0|0||
T|TMLCO|201406|CYB|11|21|2|550|0|0|550|550|0|0|0|0|.009|.0063|550|.0218|0|0||0||
T|TMLCO|201406|CYD|11|21|1|375|0|0|375|375|0|0|0|0|-.0206|.0494|375|.0403|1|0||0||
T|TMLCO|201406|CYH|11|21|679|140786|0|2065|138521|140586|0|0|0|0|-.0161|.0035|131634|.009|.1|8002|.2|950|.0122|0
T|TMLCO|201406|CYN|11|21|4|604|0|0|604|604|0|0|0|0|.0604|.0286|604|.0348|0|0||0||
T|TMLCO|201406|CYS|11|21|44|10912|0|2150|8762|10912|0|0|0|0|.0026|0|10512|.0052|.1|400|0|0||
T|TMLCO|201406|CYT|11|21|8|2320|0|0|2320|2320|0|0|0|0|.04|-.0166|2320|.0551|0|0||0||
T|TMLCO|201406|CZA|11|21|9|1337|0|0|1337|1337|0|0|0|0|.0344|.0029|1337|.0234|.1|0||0||
T|TMLCO|201406|CZR|11|21|24|5101|0|100|4701|4801|0|0|0|0|-.001|.0035|4601|.0083|0|200|0|0||
T|TMLCO|201406|CZZ|11|21|26|5401|0|0|5401|5401|0|0|0|0|-.0185|.0015|5201|.0056|0|200|0|0||
T|TMLCO|201406|DAC|11|21|119|23800|0|900|22500|23400|0|0|0|0|.0485|.0544|21600|.0181|.1|1600|.3|200|.01|0
T|TMLCO|201406|DAG|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201406|DAL|11|21|1011|197881|0|16765|180127|196892|0|0|0|0|-.0007|.0018|173195|.0052|.1|19057|.1|4640|.008|0
T|TMLCO|201406|DAN|11|21|11|1500|0|0|1500|1500|0|0|0|0|.0058|.0045|1400|.0051|.1|100|0|0||
T|TMLCO|201406|DAR|11|21|13|2532|0|100|2432|2532|0|0|0|0|.0466|.0026|2222|.0073|.1|310|0|0||
T|TMLCO|201406|DBA|11|21|23|4278|0|1023|3255|4278|0|0|0|0|-.0058|-.0021|4278|.0061|.1|0||0||
T|TMLCO|201406|DBB|11|21|1|167|0|0|167|167|0|0|0|0|.0204|.0204|0|||0||167|.0002|0
T|TMLCO|201406|DBC|11|21|38|7945|0|1726|6219|7945|0|0|0|0|.003|.001|7255|.0049|.1|690|.5|0||
T|TMLCO|201406|DBD|11|21|23|4081|0|450|3631|4081|0|0|0|0|-.0069|.0058|3781|.0117|.1|300|0|0||
T|TMLCO|201406|DBE|11|21|2|300|0|0|300|300|0|0|0|0|.0629|.0529|100|.0057|0|200|0|0||
T|TMLCO|201406|DBL|11|21|42|6762|0|0|6762|6762|0|0|0|0|.0124|.0168|6256|.0077|.1|506|.2|0||
T|TMLCO|201406|DBO|11|21|1|106|0|0|106|106|0|0|0|0|.04|.02|0|||106|0|0||
T|TMLCO|201406|DBP|11|21|3|324|0|0|324|324|0|0|0|0|.0263|.0216|300|.0083|0|24|0|0||
T|TMLCO|201406|DCA|11|21|4|775|0|0|775|775|0|0|0|0|-.0077|-.0077|775|.0101|0|0||0||
T|TMLCO|201406|DCI|11|21|15|2974|0|147|2827|2974|0|0|0|0|-.0135|.0081|2672|.0091|0|67|0|235|.0069|0
T|TMLCO|201406|DCM|11|21|25|5118|0|0|5118|5118|0|0|0|0|.0029|.0057|4542|.0055|.2|476|0|100|.0056|0
T|TMLCO|201406|FPX|11|21|25|4065|0|0|4065|4065|0|0|0|0|-.0007|.0088|3790|.0085|.1|275|0|0||
T|TMLCO|201406|FRA|11|21|25|6802|0|100|6593|6693|0|0|0|0|.0068|.0025|6318|.0056|.2|375|0|0||
T|TMLCO|201406|FRC|11|21|53|13743|0|400|13043|13443|0|0|0|0|.0109|.0115|12901|.0063|.3|542|0|0||
T|TMLCO|201406|FRD|11|21|2|755|0|0|755|755|0|0|0|0|.018|.018|305|.0001|0|450|0|0||
T|TMLCO|201406|FRF|11|21|1|250|0|0|250|250|0|0|0|0|.0072|.0372|0|||0||250|.0086|0
T|TMLCO|201406|FRI|11|21|16|3759|0|0|3759|3759|0|0|0|0|-.0126|.0025|3252|.0061|.1|341|1|166|.0061|0
T|TMLCO|201406|FRM|11|21|2|200|0|0|200|200|0|0|0|0|-.0106|-.0156|200|.0228|0|0||0||
T|TMLCO|201406|FRN|11|21|7|1306|0|0|1306|1306|0|0|0|0|.0309|.0279|1206|.0138|.1|100|0|0||
T|TMLCO|201406|FRO|11|21|27|5559|0|1300|4259|5559|0|0|0|0|.01|.003|5284|.0037|0|275|.8|0||
T|TMLCO|201406|FRP|11|21|1|250|0|0|250|250|0|0|0|0|.0366|.0766|250|.0067|0|0||0||
T|TMLCO|201406|FRS|11|21|1|312|0|0|312|312|0|0|0|0|.1999|.2399|312|.0301|0|0||0||
T|TMLCO|201406|FRT|11|21|6|1256|0|0|1256|1256|0|0|0|0|.105|.0599|1256|.0249|0|0||0||
T|TMLCO|201406|FRX|11|21|64|10938|0|100|10838|10938|0|0|0|0|-.0115|.0089|10307|.0117|.1|380|0|251|.0199|.4
T|TMLCO|201406|FSC|11|21|55|10203|0|2973|7230|10203|0|0|0|0|.0035|.0026|9111|.0041|.1|1092|0|0||
T|TMLCO|201406|FSD|11|21|23|4958|0|0|4958|4958|0|0|0|0|.0022|.0021|3872|.0117|.2|1086|0|0||
T|TMLCO|201406|FSL|11|21|17|3938|0|150|3788|3938|0|0|0|0|-.0178|.0043|3788|.0051|0|150|0|0||
T|TMLCO|201406|FSM|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201406|FSP|11|21|5|1340|0|0|1340|1340|0|0|0|0|.0335|.0072|1340|.0014|.2|0||0||
T|TMLCO|201406|FSS|11|21|5|1210|0|0|1210|1210|0|0|0|0|-.0007|.0015|1210|.0088|.2|0||0||
T|TMLCO|201406|FST|11|21|23|4726|0|915|3811|4726|0|0|0|0|-.006|.0014|4392|.0048|.2|334|.3|0||
T|TMLCO|201406|FSZ|11|21|2|288|0|0|288|288|0|0|0|0|.214|.2098|288|.0251|.6|0||0||
T|TMLCO|201406|FTA|11|21|111|27390|0|0|27390|27390|0|0|0|0|.018|.0113|22605|.0072|.1|4315|.1|470|.0099|0
T|TMLCO|201406|FTC|11|21|24|5531|0|0|5531|5531|0|0|0|0|.0335|.0248|5309|.0115|.1|222|0|0||
T|TMLCO|201406|FTD|11|21|4|562|0|0|562|562|0|0|0|0|.0252|-.0222|562|.0527|0|0||0||
T|TMLCO|201406|FTF|11|21|5|1447|0|0|1447|1447|0|0|0|0|-.0164|-.0003|1447|.0074|.2|0||0||
T|TMLCO|201406|FTI|11|21|38|8125|0|0|8125|8125|0|0|0|0|-.0193|.0031|8053|.0078|.1|72|0|0||
T|TMLCO|201406|FTK|11|21|36|6328|0|100|6228|6328|0|0|0|0|-.0275|.0129|5823|.0099|0|505|.2|0||
T|TMLCO|201406|FTR|11|21|204|41195|0|16537|24427|40964|0|0|0|0|.0008|.0016|38521|.0045|.1|2443|0|0||
T|TMLCO|201406|JGV|11|21|4|1054|0|0|1054|1054|0|0|0|0|.0229|.0261|1054|.0031|0|0||0||
T|TMLCO|201406|JGW|11|21|3|340|0|0|340|340|0|0|0|0|.0513|.0125|200|.0029|.5|140|0|0||
T|TMLCO|201406|JHI|11|21|8|1583|0|0|1583|1583|0|0|0|0|-.0013|.0121|1433|.0186|.1|150|0|0||
T|TMLCO|201406|JHP|11|21|4|984|0|0|984|984|0|0|0|0|.0084|.0045|984|.0047|0|0||0||
T|TMLCO|201406|JHS|11|21|11|2132|0|0|2132|2132|0|0|0|0|.0147|.0147|1632|.0021|.3|500|0|0||
T|TMLCO|201406|JHX|11|21|4|820|0|0|820|820|0|0|0|0|.3835|.4091|720|.0066|0|100|0|0||
T|TMLCO|201406|JJC|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201406|JKD|11|21|3|340|0|0|340|340|0|0|0|0|.0061|-.0021|340|.0378|0|0||0||
T|TMLCO|201406|JKE|11|21|24|3736|0|0|3736|3736|0|0|0|0|.0051|.0396|3536|.0063|0|200|0|0||
T|TMLCO|201406|JKF|11|21|16|2859|0|0|2859|2859|0|0|0|0|.0054|.018|2859|.0084|.1|0||0||
T|TMLCO|201406|JKG|11|21|1|400|0|0|400|400|0|0|0|0|.1899|.0699|400|.0051|0|0||0||
T|TMLCO|201406|JKH|11|21|4|801|0|0|801|801|0|0|0|0|.0877|0|801|.0356|.4|0||0||
T|TMLCO|201406|JKI|11|21|4|1178|0|0|1178|1178|0|0|0|0|3.7846|1.0913|660|1.5926|0|518|.4|0||
T|TMLCO|201406|JKJ|11|21|2|243|0|0|243|243|0|0|0|0|.158|.0494|243|.0077|.5|0||0||
T|TMLCO|201406|JKK|11|21|7|982|0|0|982|982|0|0|0|0|.2429|.0628|874|.0167|.3|108|1|0||
T|TMLCO|201406|JKL|11|21|5|993|0|0|993|993|0|0|0|0|.0026|.0493|993|.0152|.2|0||0||
T|TMLCO|201406|JKS|11|21|75|16822|0|0|16822|16822|0|0|0|0|.038|.0196|15304|.0139|.1|1200|.5|318|.0099|.3
T|TMLCO|201406|JLA|11|21|6|1025|0|0|1025|1025|0|0|0|0|.0119|.0027|925|.004|0|100|0|0||
T|TMLCO|201406|JLL|11|21|3|328|0|0|328|328|0|0|0|0|.2257|.0416|328|.0492|0|0||0||
T|TMLCO|201406|JLS|11|21|54|13047|0|0|13047|13047|0|0|0|0|.0199|.0256|12105|.0142|0|792|0|150|.0068|0
T|TMLCO|201406|JMF|11|21|41|9674|0|0|9674|9674|0|0|0|0|.0128|.0204|9174|.0085|.1|500|.6|0||
T|TMLCO|201406|JMI|11|21|17|3772|0|0|3772|3772|0|0|0|0|.0061|.0075|3472|.0042|.1|300|0|0||
T|TMLCO|201406|JMP|11|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.02|0|0||0||
T|TMLCO|201406|JMT|11|21|17|4108|0|0|3864|3664|200|0|0|0|.0229|.0229|3387|.0188|.5|477|6.1|0||
T|TMLCO|201406|JNJ|11|21|1205|216438|0|7316|207892|215208|0|0|0|0|-.0056|.0018|199080|.0056|.1|13032|.2|3096|.0073|0
T|TMLCO|201406|JNK|11|21|472|101566|0|16149|84908|101057|0|0|0|0|.0018|.0015|96303|.0045|.1|4754|.1|0||
T|TMLCO|201406|JNS|11|21|11|2225|0|0|2225|2225|0|0|0|0|-.0053|-.0001|2225|.0051|.1|0||0||
T|TMLCO|201406|JOE|11|21|47|10378|0|650|9728|10378|0|0|0|0|-.0189|.0092|10076|.0082|.3|302|.7|0||
T|TMLCO|201406|JOF|11|21|1|152|0|0|152|152|0|0|0|0|.02|.02|0|||152|0|0||
T|TMLCO|201406|JOY|11|21|37|7805|0|100|7705|7805|0|0|0|0|-.0407|.0083|7405|.0096|.2|400|0|0||
T|TMLCO|201406|JPC|11|21|9|2103|0|0|2103|2103|0|0|0|0|-.0008|-.0037|2103|.0068|0|0||0||
T|TMLCO|201406|NIE|11|21|18|3665|0|0|3665|3665|0|0|0|0|.008|.0022|2981|.01|.4|684|0|0||
T|TMLCO|201406|NIO|11|21|7|2273|0|0|2273|2273|0|0|0|0|.0006|.0029|2273|.0041|0|0||0||
T|TMLCO|201406|NIQ|11|21|4|1070|0|0|1070|1070|0|0|0|0|.0279|.0419|300|.01|0|770|0|0||
T|TMLCO|201406|NJR|11|21|24|5340|0|200|4940|5140|0|0|0|0|-.0075|.0135|4753|.0102|.1|225|0|162|.004|0
T|TMLCO|201406|NJV|11|21|1|192|0|0|192|0|192|0|0|0|.0244|.0244|150|.01|10|42|10|0||
T|TMLCO|201406|NKA|11|21|8|1495|0|0|1495|1495|0|0|0|0|.0237|.0197|1145|.0083|.2|350|0|0||
T|TMLCO|201406|NKE|11|21|467|82696|0|1009|80779|81788|0|0|0|0|.0119|.0034|74072|.0066|.1|6107|.1|1609|.011|0
T|TMLCO|201406|NKG|11|21|1|250|0|0|250|250|0|0|0|0|.0266|.0266|250|.0167|0|0||0||
T|TMLCO|201406|NKX|11|21|7|1325|0|0|1325|1325|0|0|0|0|.015|.0113|1125|.0029|0|200|0|0||
T|TMLCO|201406|NKY|11|21|1|140|0|0|140|140|0|0|0|0|.004|.004|140|.003|0|0||0||
T|TMLCO|201406|NLR|11|21|2|383|0|0|383|383|0|0|0|0|.1328|.1328|383|.0335|0|0||0||
T|TMLCO|201406|NLS|11|21|8|1895|0|0|1895|1895|0|0|0|0|.0185|.0088|1891|.0042|.2|4|1|0||
T|TMLCO|201406|NLY|11|21|271|59331|0|18586|40745|59331|0|0|0|0|.002|.0019|54797|.0044|.1|4534|.2|0||
T|TMLCO|201406|NMA|11|21|6|1550|0|0|1550|1550|0|0|0|0|.005|-.0014|1550|.0057|.3|0||0||
T|TMLCO|201406|NMI|11|21|4|939|0|0|939|939|0|0|0|0|.0208|.0384|857|.0099|.2|82|0|0||
T|TMLCO|201406|NML|11|21|10|2880|0|0|2880|2880|0|0|0|0|.0013|.0017|2880|.0078|.1|0||0||
T|TMLCO|201406|NMM|11|21|69|16444|0|0|16094|16094|0|0|0|0|.0004|.0139|14460|.0092|.1|680|.1|954|.0282|.3
T|TMLCO|201406|NMO|11|21|2|433|0|0|433|433|0|0|0|0|.0054|.0054|100|.01|0|333|0|0||
T|TMLCO|201406|NMR|11|21|4|900|0|100|800|900|0|0|0|0|.0029|.0062|450|.0038|0|450|0|0||
T|TMLCO|201406|NMT|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|0|0||0||
T|TMLCO|201406|NMY|11|21|6|1666|0|0|1666|1666|0|0|0|0|-.0046|-.0004|1666|.0086|0|0||0||
T|TMLCO|201406|NMZ|11|21|10|2017|0|0|2017|2017|0|0|0|0|.0143|.0078|1917|.0067|0|100|0|0||
T|TMLCO|201406|NNA|11|21|6|1392|0|0|1392|1392|0|0|0|0|-.0053|.0012|1292|.0059|0|100|0|0||
T|TMLCO|201406|NNC|11|21|2|744|0|0|744|744|0|0|0|0|-.0115|-.0115|574|.0205|.7|170|0|0||
T|TMLCO|201406|NNI|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0898|200|.0001|0|0||0||
T|TMLCO|201406|NNJ|11|21|6|1478|0|0|1478|1478|0|0|0|0|-.0046|-.0032|1478|.0148|.1|0||0||
T|TMLCO|201406|RNO|11|21|8|1600|0|0|1600|1600|0|0|0|0|.0324|.0588|1200|.0229|0|400|0|0||
T|TMLCO|201406|RNP|11|21|50|12272|0|0|12272|12272|0|0|0|0|.0025|.0042|11430|.0063|.1|842|.1|0||
T|TMLCO|201406|RNR|11|21|4|650|0|0|650|650|0|0|0|0|.1412|.0304|650|.0179|0|0||0||
T|TMLCO|201406|ROC|11|21|60|10665|0|150|10515|10665|0|0|0|0|-.0439|.0071|10416|.0115|.1|249|.4|0||
T|TMLCO|201406|ROK|11|21|110|20350|0|300|19950|20250|0|0|0|0|.0603|.0257|19570|.0132|.1|480|.2|200|.0128|.5
T|TMLCO|201406|ROL|11|21|4|594|0|0|594|594|0|0|0|0|-.0154|-.0249|594|.0478|0|0||0||
T|TMLCO|201406|ROM|11|21|4|700|0|0|700|700|0|0|0|0|.3442|.2071|700|.0136|0|0||0||
T|TMLCO|201406|ROP|11|21|13|2807|0|0|2807|2807|0|0|0|0|.0122|.0243|2807|.0213|.2|0||0||
T|TMLCO|201406|RPG|11|21|73|14566|0|0|14566|14566|0|0|0|0|.0214|.0237|12988|.0125|.2|1561|.2|17|.02|1
T|TMLCO|201406|RPM|11|21|55|10526|0|200|10326|10526|0|0|0|0|.0124|.0068|10104|.0065|.1|422|0|0||
T|TMLCO|201406|RPV|11|21|92|20214|0|0|20214|20214|0|0|0|0|.0197|.0155|15627|.0082|.1|3914|.3|673|.0076|0
T|TMLCO|201406|RQI|11|21|137|40245|0|100|39795|39895|0|0|0|0|.0038|.005|38299|.0053|.1|1596|.1|0||
T|TMLCO|201406|RRC|11|21|232|52303|0|100|48303|48403|0|0|0|0|-.0074|.0177|44040|.0143|.1|2578|.3|1785|.0126|0
T|TMLCO|201406|RRD|11|21|49|10346|0|465|9881|10346|0|0|0|0|-.0012|.0028|10326|.0036|.1|20|0|0||
T|TMLCO|201406|RSE|11|21|18|4460|0|0|4460|4460|0|0|0|0|.0103|.0195|4254|.008|0|0||206|.04|0
T|TMLCO|201406|RSG|11|21|31|6910|0|938|5972|6910|0|0|0|0|.0039|.0018|6260|.0045|.1|650|.2|0||
T|TMLCO|201406|RSH|11|21|86|19083|0|2030|17053|19083|0|0|0|0|.0016|.0014|13976|.0036|0|5107|.1|0||
T|TMLCO|201406|RSO|11|21|40|9320|0|2250|7070|9320|0|0|0|0|.0017|.0025|8100|.0043|.1|1220|0|0||
T|TMLCO|201406|RSP|11|21|183|36549|0|4790|31293|36083|0|0|0|0|.0085|.0041|34740|.0061|.1|1343|.4|0||
T|TMLCO|201406|RST|11|21|6|1250|0|0|1250|1250|0|0|0|0|.0465|.0205|1050|.0054|.2|200|0|0||
T|TMLCO|201406|RSX|11|21|71|13688|0|3040|10648|13688|0|0|0|0|.0108|.0026|12613|.004|.1|1075|.2|0||
T|TMLCO|201406|UVT|11|21|1|150|0|0|150|150|0|0|0|0|.422|.422|150|.049|0|0||0||
T|TMLCO|201406|UVV|11|21|9|1931|0|0|1931|1931|0|0|0|0|.0665|.069|1931|.0135|.5|0||0||
T|TMLCO|201406|UWM|11|21|29|4395|0|0|4395|4395|0|0|0|0|-.0018|.0168|4022|.0136|.1|373|0|0||
T|TMLCO|201406|UWN|11|21|1|400|0|0|400|400|0|0|0|0|.035|.035|400|.0075|0|0||0||
T|TMLCO|201406|UXI|11|21|1|100|0|0|100|100|0|0|0|0|.453|.423|100|.0235|0|0||0||
T|TMLCO|201406|UYG|11|21|10|1732|0|0|1732|1732|0|0|0|0|.0652|.0555|1632|.0129|0|100|0|0||
T|TMLCO|201406|UYM|11|21|10|1597|0|0|1597|1597|0|0|0|0|-.04|.0218|1497|.0131|0|100|0|0||
T|TMLCO|201406|UZA|11|21|7|1790|0|0|1790|1790|0|0|0|0|.0296|.0252|1490|.0121|.2|200|1|100|.01|1
T|TMLCO|201406|VAC|11|21|3|753|0|0|753|753|0|0|0|0|.0253|.0172|653|.0097|0|100|0|0||
T|TMLCO|201406|VAL|11|21|4|550|0|0|550|550|0|0|0|0|.0672|-.0291|550|.0273|.4|0||0||
T|TMLCO|201406|VAR|11|21|9|1233|0|100|1133|1233|0|0|0|0|.0081|.0061|1138|.0155|.3|95|0|0||
T|TMLCO|201406|VAW|11|21|27|4057|0|0|4057|4057|0|0|0|0|.0462|.0182|3957|.0125|0|100|0|0||
T|TMLCO|201406|VBF|11|21|20|4826|0|0|4826|4826|0|0|0|0|.0004|.0006|4054|.0116|0|772|.3|0||
T|TMLCO|201406|VBK|11|21|76|14404|0|0|14404|14404|0|0|0|0|.0888|.0382|14148|.0119|0|123|0|133|.0199|0
T|TMLCO|201406|VBR|11|21|85|16152|0|0|16152|16152|0|0|0|0|-.0027|.0221|14011|.0124|.1|2141|.3|0||
T|TMLCO|201406|VCO|11|21|1|100|0|0|100|100|0|0|0|0|.3198|.3298|100|.0001|0|0||0||
T|TMLCO|201406|VCR|11|21|107|22767|0|0|22767|22767|0|0|0|0|.0008|.0126|21273|.0088|.1|799|.4|695|.0105|.1
T|TMLCO|201406|VCV|11|21|7|2338|0|0|2338|2338|0|0|0|0|.0064|.0047|2013|.0041|0|325|0|0||
T|TMLCO|201406|VDC|11|21|56|9755|0|0|9755|9755|0|0|0|0|-.0005|.0085|8853|.0123|.2|745|0|157|.0079|0
T|TMLCO|201406|VDE|11|21|109|20152|0|0|20152|20152|0|0|0|0|.0157|.0163|18657|.0114|.1|1495|.1|0||
T|TMLCO|201406|VEA|11|21|258|58393|0|6993|51251|58244|0|0|0|0|.0038|.0021|53072|.0043|.2|5172|.1|0||
T|TMLCO|201406|VET|11|21|3|750|0|0|750|750|0|0|0|0|.1555|-.0025|400|.11|0|0||350|.0016|0
T|TMLCO|201406|VEU|11|21|147|31985|0|2701|29284|31985|0|0|0|0|.0037|.0015|29524|.0046|.1|2461|.1|0||
T|TMLCO|201406|VFC|11|21|78|14969|0|400|14569|14969|0|0|0|0|.0207|.0063|13558|.0068|.1|885|0|526|.0043|0
T|TMLCO|201406|VFH|11|21|291|62489|0|0|62489|62489|0|0|0|0|.0158|.0096|53305|.0061|.1|8515|.1|669|.009|.4
T|TMLCO|201406|VFL|11|21|1|296|0|0|296|296|0|0|0|0|.0698|.0598|296|.0001|0|0||0||
T|TMLCO|201406|VGI|11|21|3|756|0|0|756|756|0|0|0|0|.0322|.0034|756|.0105|0|0||0||
T|TMLCO|201406|VGK|11|21|505|108868|0|16336|92428|108764|0|0|0|0|.0021|.0016|102713|.0045|.1|5801|.2|250|.0056|0
T|TMLCO|201406|VGM|11|21|8|2839|0|0|2839|2839|0|0|0|0|.0086|.0058|2839|.0031|.2|0||0||
T|TMLCO|201406|VGR|11|21|39|7881|0|200|7681|7881|0|0|0|0|.0112|.002|7581|.0045|.1|300|.3|0||
T|TMLCO|201406|VGT|11|21|410|83488|0|100|83388|83488|0|0|0|0|.0209|.0146|77799|.0078|.1|4985|.2|704|.0083|0
T|TMLCO|201406|ARDX|11|21|4|1050|0|0|1050|1050|0|0|0|0|.1629|.3781|200|.03|0|550|.2|300|.4017|1
T|TMLCO|201406|ARES|11|21|101|25234|0|570|24664|25234|0|0|0|0|.0352|.0442|22919|.0329|.1|2315|.1|0||
T|TMLCO|201406|AREX|11|21|24|6416|0|400|6016|6416|0|0|0|0|-.0309|.0122|6416|.0055|0|0||0||
T|TMLCO|201406|ARGS|11|21|1|150|0|0|150|150|0|0|0|0|.0804|.0504|150|.0148|0|0||0||
T|TMLCO|201406|ARGT|11|21|4|400|0|0|400|400|0|0|0|0|.0342|.0217|400|.0129|0|0||0||
T|TMLCO|201406|ARIA|11|21|144|31042|0|1325|29617|30942|0|0|0|0|.0059|.0026|29357|.0039|.1|1585|0|0||
T|TMLCO|201406|ARII|11|21|32|5712|0|400|5312|5712|0|0|0|0|.0597|.1205|5514|.0228|.1|198|0|0||
T|TMLCO|201406|ARKR|11|21|2|640|0|0|640|640|0|0|0|0|.2885|.2885|640|.0172|0|0||0||
T|TMLCO|201406|ARLP|11|21|29|6455|0|0|6455|6455|0|0|0|0|.1652|.1229|6355|.0213|.1|100|0|0||
T|TMLCO|201406|ARMF|11|21|15|4192|0|0|4192|4192|0|0|0|0|.0287|.0244|3492|.0232|0|700|0|0||
T|TMLCO|201406|ARMH|11|21|81|17089|0|363|16526|16539|350|0|0|0|.0189|.0097|15266|.0058|.2|1453|2.4|170|.0075|0
T|TMLCO|201406|ARMK|11|21|246|40046|0|400|38986|39386|0|0|0|0|.0069|.0049|36628|.0077|.1|2618|.2|140|.0099|0
T|TMLCO|201406|ARNA|11|21|84|17471|0|2025|15446|17471|0|0|0|0|-.0088|.0024|16206|.004|.1|1265|.8|0||
T|TMLCO|201406|AROW|11|21|1|462|0|0|462|462|0|0|0|0|.067|.057|462|.0265|0|0||0||
T|TMLCO|201406|ARPI|11|21|7|2105|0|0|2105|2105|0|0|0|0|.0326|.0113|1905|.008|0|200|0|0||
T|TMLCO|201406|ARQL|11|21|3|775|0|100|675|775|0|0|0|0|.0052|.0052|710|.0026|0|65|0|0||
T|TMLCO|201406|ARRS|11|21|105|21454|0|850|20604|21454|0|0|0|0|-.0073|.0036|18908|.0074|.1|1596|.5|950|.0091|0
T|TMLCO|201406|ARRY|11|21|11|2468|0|0|2468|2468|0|0|0|0|-.0002|-.0014|1968|.0072|0|500|0|0||
T|TMLCO|201406|ARSD|11|21|2|400|0|0|400|400|0|0|0|0|.0476|.0226|200|.0124|0|200|1|0||
T|TMLCO|201406|ARTX|11|21|21|5053|0|125|4928|5053|0|0|0|0|-.0023|.0077|4361|.0067|.1|692|0|0||
T|TMLCO|201406|ARUN|11|21|41|8860|0|755|8105|8860|0|0|0|0|.023|.0036|8160|.0043|.1|400|1.1|300|.01|3
T|TMLCO|201406|CSIQ|11|21|192|39760|0|800|38660|39460|0|0|0|0|-.0269|.0103|35539|.0109|.1|3341|0|580|.0046|0
T|TMLCO|201406|CSLT|11|21|45|8738|0|0|8438|8438|0|0|0|0|-.0046|.0176|8343|.0186|.1|95|0|0||
T|TMLCO|201406|CSOD|11|21|11|2239|0|0|2239|2239|0|0|0|0|.1176|.0085|2239|.0233|0|0||0||
T|TMLCO|201406|CSRE|11|21|2|347|0|0|347|347|0|0|0|0|.0315|-.0254|347|.095|0|0||0||
T|TMLCO|201406|CSTE|11|21|198|31060|0|100|30210|30310|0|0|0|0|.0296|.0465|28230|.0214|.1|1880|.3|200|.0099|0
T|TMLCO|201406|CSTM|11|21|16|4029|0|0|4029|4029|0|0|0|0|-.0181|.012|3879|.0066|0|150|.7|0||
T|TMLCO|201406|CSUN|11|21|10|1910|0|0|1910|1910|0|0|0|0|.0451|.0235|1410|.0104|0|500|0|0||
T|TMLCO|201406|CSWC|11|21|2|375|0|0|375|375|0|0|0|0|.103|.0837|375|.0218|.3|0||0||
T|TMLCO|201406|CTAS|11|21|8|1699|0|0|1453|1453|0|0|0|0|-.0567|.0138|1125|.0084|.1|328|0|0||
T|TMLCO|201406|CTBI|11|21|3|796|0|0|796|796|0|0|0|0|-.0236|.1036|796|.0294|0|0||0||
T|TMLCO|201406|CTCM|11|21|14|3126|0|0|3126|3126|0|0|0|0|.0158|.0027|3126|.0053|.2|0||0||
T|TMLCO|201406|CTCT|11|21|7|745|0|0|745|745|0|0|0|0|.0294|-.0035|745|.0307|0|0||0||
T|TMLCO|201406|CTIC|11|21|13|2664|0|750|1914|2664|0|0|0|0|.0011|.0041|2664|.0029|.1|0||0||
T|TMLCO|201406|CTRE|11|21|5|1326|0|400|926|1326|0|0|0|0|.0695|.0586|1176|.091|.2|150|0|0||
T|TMLCO|201406|CTRL|11|21|98|24005|0|1360|22645|24005|0|0|0|0|.0344|.0263|22215|.0137|.2|1290|2.7|500|.0025|.6
T|TMLCO|201406|CTRN|11|21|6|1083|0|0|1083|1083|0|0|0|0|.0547|.0401|1083|.0098|0|0||0||
T|TMLCO|201406|CTRP|11|21|124|28674|0|650|28024|28443|231|0|0|0|-.0406|.0347|25277|.0143|.1|1465|1.7|1932|.0131|1.2
T|TMLCO|201406|CTRX|11|21|100|19581|0|100|19281|19381|0|0|0|0|-.0078|.0085|18811|.0077|.1|465|.1|105|.01|0
T|TMLCO|201406|CTSH|11|21|411|84506|0|1593|82613|84206|0|0|0|0|.0052|.0056|78744|.0046|.1|4263|.2|1199|.0169|.2
T|TMLCO|201406|CTWS|11|21|6|1561|0|0|1561|1561|0|0|0|0|.0777|.0712|1561|.0309|0|0||0||
T|TMLCO|201406|CTXS|11|21|80|15040|0|200|14840|15040|0|0|0|0|-.0042|.0047|14436|.0068|.1|404|0|200|.0053|0
T|TMLCO|201406|CUBA|11|21|3|653|0|0|653|653|0|0|0|0|.0227|.0098|653|.0073|0|0||0||
T|TMLCO|201406|CUBE|11|21|7|2186|0|0|2186|2186|0|0|0|0|.0007|.0022|1886|.0045|.2|300|0|0||
T|TMLCO|201406|CUBI|11|21|1|350|0|0|350|350|0|0|0|0|.0498|.0498|350|.0001|0|0||0||
T|TMLCO|201406|CUDA|11|21|37|7861|0|300|7161|7461|0|0|0|0|.0755|.0706|6917|.0278|.2|544|.3|0||
T|TMLCO|201406|GOVT|11|21|26|6095|0|0|6095|6095|0|0|0|0|.0046|.0099|5497|.0122|.1|598|0|0||
T|TMLCO|201406|GPOR|11|21|20|3695|0|200|3397|3597|0|0|0|0|-.0684|.0085|3247|.0219|.1|350|1|0||
T|TMLCO|201406|GPRE|11|21|23|5911|0|455|5456|5911|0|0|0|0|.0716|.0218|5343|.0099|.1|195|1|373|.0037|0
T|TMLCO|201406|GPRO|11|21|1244|218436|250|6295|211258|209725|7828|0|0|0|-.2935|.0347|148199|.0227|.7|43508|.4|25846|.0438|3.8
T|TMLCO|201406|GRAM|11|21|2|320|0|0|320|320|0|0|0|0|.0063|0|320|.0231|0|0||0||
T|TMLCO|201406|GREK|11|21|36|7920|0|100|7820|7920|0|0|0|0|-.0026|.0145|7060|.007|0|860|.2|0||
T|TMLCO|201406|GRFS|11|21|128|24022|0|150|23872|24022|0|0|0|0|.0388|.0279|20949|.0141|.1|2023|.1|1050|.022|.1
T|TMLCO|201406|GRID|11|21|2|700|0|0|700|700|0|0|0|0|.2339|.2382|700|.0566|0|0||0||
T|TMLCO|201406|GRMN|11|21|76|14779|0|722|13957|14679|0|0|0|0|.0294|.0079|14383|.0105|.1|296|.7|0||
T|TMLCO|201406|GROW|11|21|1|240|0|0|240|240|0|0|0|0|-.015|-.015|240|.0275|0|0||0||
T|TMLCO|201406|GRPN|11|21|305|67605|0|21687|45918|67605|0|0|0|0|.0005|.0016|59913|.0047|.1|7692|.1|0||
T|TMLCO|201406|GRUB|11|21|47|10187|0|400|9787|10187|0|0|0|0|.0429|.0729|9887|.024|.1|300|0|0||
T|TMLCO|201406|GS-A|11|21|30|9070|0|0|9070|8820|250|0|0|0|.021|.0223|8120|.0121|.1|950|3.7|0||
T|TMLCO|201406|GS-B|11|21|12|2749|0|0|2749|2749|0|0|0|0|.0113|.0092|2349|.0108|.3|400|1|0||
T|TMLCO|201406|GS-C|11|21|2|675|0|0|675|675|0|0|0|0|-.0465|.0017|383|.063|.7|200|1|92|.028|1
T|TMLCO|201406|GS-D|11|21|27|5973|0|0|5973|5973|0|0|0|0|.0242|.0233|5378|.0081|.2|595|5.3|0||
T|TMLCO|201406|GS-I|11|21|29|9839|0|0|9839|9839|0|0|0|0|.0133|.0139|8657|.0077|.2|1182|.9|0||
T|TMLCO|201406|GS-J|11|21|2|685|0|0|685|685|0|0|0|0|.0962|.0145|685|.0128|0|0||0||
T|TMLCO|201406|GS-K|11|21|19|6626|0|0|6626|6626|0|0|0|0|.0024|.0067|5226|.0107|.2|1400|.1|0||
T|TMLCO|201406|MEMP|11|21|135|34845|0|100|34745|34845|0|0|0|0|.0201|.0209|33781|.0088|.1|1064|.6|0||
T|TMLCO|201406|MENT|11|21|29|7215|0|0|7215|7215|0|0|0|0|-.0014|.0042|7215|.0046|.1|0||0||
T|TMLCO|201406|MEOH|11|21|18|2852|0|0|2852|2852|0|0|0|0|-.0213|.0186|2752|.0094|.1|100|0|0||
T|TMLCO|201406|MERC|11|21|6|990|0|0|990|990|0|0|0|0|.0389|.0278|890|.0032|0|100|0|0||
T|TMLCO|201406|MERU|11|21|7|2230|0|100|2130|2230|0|0|0|0|.0012|.0215|1814|.0086|0|416|0|0||
T|TMLCO|201406|METR|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.05|100|.05|0|0||0||
T|TMLCO|201406|MFLX|11|21|3|800|0|0|800|800|0|0|0|0|.0558|.0596|500|.0093|0|300|0|0||
T|TMLCO|201406|MFRM|11|21|13|3188|0|200|2988|3188|0|0|0|0|.125|.0739|2665|.0215|0|523|.2|0||
T|TMLCO|201406|MGAM|11|21|2|205|0|0|205|205|0|0|0|0|-.0079|.0452|205|.0076|0|0||0||
T|TMLCO|201406|MGCD|11|21|1|300|0|0|300|300|0|0|0|0|.0286|.0286|300|.0057|0|0||0||
T|TMLCO|201406|MGEE|11|21|3|680|0|0|680|680|0|0|0|0|.1268|.0788|680|.0112|0|0||0||
T|TMLCO|201406|MGIC|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0||
T|TMLCO|201406|MGLN|11|21|1|370|0|0|370|370|0|0|0|0|-.18|.19|0|||0||370|.01|0
T|TMLCO|201406|MGNX|11|21|111|25256|0|600|23936|24536|0|0|0|0|.047|.0582|23114|.0118|.1|1422|.2|0||
T|TMLCO|201406|MGPI|11|21|1|155|0|0|155|155|0|0|0|0|.1356|.0756|155|.0322|0|0||0||
T|TMLCO|201406|MH-A|11|21|4|1375|0|0|1375|1375|0|0|0|0|-.0025|.0433|800|.0144|0|575|0|0||
T|TMLCO|201406|MHFI|11|21|61|15373|0|700|14673|15373|0|0|0|0|-.0118|.0191|14406|.0089|.1|967|.1|0||
T|TMLCO|201406|MHLD|11|21|6|2014|0|0|2014|2014|0|0|0|0|-.0142|.0042|2014|.0083|.2|0||0||
T|TMLCO|201406|MHNA|11|21|2|600|0|0|600|600|0|0|0|0|.0139|.0706|600|.0214|0|0||0||
T|TMLCO|201406|MHNB|11|21|7|2000|0|0|2000|2000|0|0|0|0|.0201|.0451|2000|.0775|0|0||0||
T|TMLCO|201406|MHNC|11|21|9|3230|0|0|2130|2130|0|0|0|0|.0425|.0556|2130|.0182|0|0||0||
T|TMLCO|201406|MIDD|11|21|5|827|0|0|827|827|0|0|0|0|.2549|.4159|827|.0175|0|0||0||
T|TMLCO|201406|MIDU|11|21|17|2320|0|0|2320|2320|0|0|0|0|.0729|.0318|2065|.025|0|255|0|0||
T|TMLCO|201406|MIDZ|11|21|4|1105|0|0|1105|1105|0|0|0|0|.0143|.0153|780|.0055|.9|0||325|.0043|0
T|TMLCO|201406|MILL|11|21|6|1300|0|0|1300|1300|0|0|0|0|-.0352|.006|1050|.0068|0|200|1|50|.01|1
T|TMLCO|201406|MIND|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0||
T|TMLCO|201406|PTLA|11|21|5|886|0|0|886|886|0|0|0|0|.0289|.0508|829|.0124|0|57|0|0||
T|TMLCO|201406|PTNR|11|21|2|457|0|0|457|457|0|0|0|0|.024|.0062|400|.0263|0|57|0|0||
T|TMLCO|201406|PTRY|11|21|2|656|0|0|656|656|0|0|0|0|.0323|.0099|656|.0367|0|0||0||
T|TMLCO|201406|PUK-|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0101|0|0||0||
T|TMLCO|201406|PULS|11|21|4|975|0|0|975|975|0|0|0|0|.0041|.0341|250|.0021|0|525|4|200|.02|1
T|TMLCO|201406|PVCT|11|21|28|6655|0|400|6255|6655|0|0|0|0|.0115|.0029|5555|.0029|.1|1100|.8|0||
T|TMLCO|201406|PVTB|11|21|3|400|0|0|400|400|0|0|0|0|.0284|.0209|400|.0096|0|0||0||
T|TMLCO|201406|PWRD|11|21|9|1985|0|0|1985|1985|0|0|0|0|.0099|.0023|1985|.011|0|0||0||
T|TMLCO|201406|PXLC|11|21|2|331|0|0|331|331|0|0|0|0|.0968|.0901|331|.0199|0|0||0||
T|TMLCO|201406|PXLG|11|21|4|698|0|0|698|698|0|0|0|0|.0757|.0703|698|.0107|.1|0||0||
T|TMLCO|201406|PXLV|11|21|1|106|0|0|106|106|0|0|0|0|.0398|.0398|106|.0001|0|0||0||
T|TMLCO|201406|PXLW|11|21|45|9226|0|0|9226|9226|0|0|0|0|0|.0056|8073|.011|.1|1153|.6|0||
T|TMLCO|201406|PXMC|11|21|1|316|0|0|316|316|0|0|0|0|.1726|.1726|316|.0337|0|0||0||
T|TMLCO|201406|PXMV|11|21|4|875|0|0|875|875|0|0|0|0|.0695|.0597|725|.009|.2|0||150|.001|0
T|TMLCO|201406|PXSG|11|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201406|PXSV|11|21|1|190|0|0|190|190|0|0|0|0|-.0112|.0688|190|.0006|0|0||0||
T|TMLCO|201406|PZZA|11|21|15|3612|0|0|3612|3612|0|0|0|0|.0097|.0169|3612|.0166|.2|0||0||
T|TMLCO|201406|PZZI|11|21|8|800|0|0|800|800|0|0|0|0|.0038|.0213|700|.0235|0|100|0|0||
T|TMLCO|201406|QABA|11|21|6|1079|0|0|1079|1079|0|0|0|0|.0334|.0323|1079|.0284|.2|0||0||
T|TMLCO|201406|QCLN|11|21|11|2530|0|0|2530|2530|0|0|0|0|.0189|.0019|2385|.0104|.1|145|0|0||
T|TMLCO|201406|QCOM|11|21|464|87048|0|4291|82557|86848|0|0|0|0|-.0007|.0036|78102|.0043|.1|6781|.1|1965|.0082|0
T|TMLCO|201406|QCOR|11|21|89|16885|0|258|16327|16585|0|0|0|0|.0332|.0435|15342|.0206|.1|943|.4|300|.0723|0
T|TMLCO|201406|QCRH|11|21|1|391|0|0|391|391|0|0|0|0|.09|.09|0|||391|0|0||
T|TMLCO|201406|QDEL|11|21|2|502|0|0|502|502|0|0|0|0|.0012|.0167|502|.0117|0|0||0||
T|TMLCO|201406|QEFA|11|21|1|160|0|0|160|160|0|0|0|0|.19|.27|0|||160|0|0||
T|TMLCO|201406|QEPM|11|21|2|200|0|0|200|200|0|0|0|0|.1399|.1349|200|.0076|0|0||0||
T|TMLCO|201406|QGEN|11|21|9|1831|0|500|1331|1831|0|0|0|0|.0143|.0018|1831|.0041|.1|0||0||
T|TMLCO|201406|QIHU|11|21|290|49127|0|500|48627|49127|0|0|0|0|-.0054|.042|45558|.0208|.1|2969|.2|600|.017|0
T|TMLCO|201406|QINC|11|21|2|500|0|0|500|500|0|0|0|0|.0588|.0548|500|.0156|.2|0||0||
T|TMLCO|201406|QIWI|11|21|28|5519|0|300|4874|5174|0|0|0|0|-.0594|.0207|4944|.0308|.1|230|0|0||
T|TMLCO|201406|QLGC|11|21|8|1673|0|0|1673|1673|0|0|0|0|.0024|.0004|1673|.0054|0|0||0||
T|TMLCO|201406|TESS|11|21|3|825|0|0|825|825|0|0|0|0|.1716|.1788|825|.0338|.6|0||0||
T|TMLCO|201406|TEVA|11|21|206|40738|0|950|39788|40738|0|0|0|0|-.0013|.0045|37855|.0051|.1|2533|0|350|.0117|0
T|TMLCO|201406|TFSL|11|21|4|550|0|0|550|550|0|0|0|0|.0188|-.0103|550|.0138|.2|0||0||
T|TMLCO|201406|TGEN|11|21|4|625|0|0|625|625|0|0|0|0|.0169|.0449|625|.0033|0|0||0||
T|TMLCO|201406|TGTX|11|21|10|2650|0|200|2450|2650|0|0|0|0|.0187|.0128|2061|.011|.1|337|.4|252|.006|.2
T|TMLCO|201406|THGA|11|21|6|1614|0|0|1614|1614|0|0|0|0|.0089|.0312|1614|.0119|0|0||0||
T|TMLCO|201406|THHY|11|21|1|350|0|0|350|350|0|0|0|0|.2706|.2706|350|.0697|0|0||0||
T|TMLCO|201406|THLD|11|21|11|2198|0|100|2098|2198|0|0|0|0|.0197|.0033|1748|.0074|.1|450|0|0||
T|TMLCO|201406|THOR|11|21|7|2157|0|0|2157|2157|0|0|0|0|.0094|.0092|2157|.0084|.2|0||0||
T|TMLCO|201406|THRK|11|21|2|270|0|0|270|270|0|0|0|0|.2903|.2573|270|.0284|0|0||0||
T|TMLCO|201406|THRM|11|21|70|13995|0|453|13442|13895|0|0|0|0|-.0293|.019|12845|.0161|.1|1050|0|0||
T|TMLCO|201406|THRX|11|21|374|76267|0|1810|74457|75967|300|0|0|0|.0147|.0169|68427|.0116|.2|6190|.8|1650|.0162|.2
T|TMLCO|201406|TIBX|11|21|248|46893|0|4141|42752|46893|0|0|0|0|-.0066|.0036|42058|.0045|.1|3845|.2|990|.0239|.8
T|TMLCO|201406|TICC|11|21|13|2843|0|300|2543|2843|0|0|0|0|.0081|.0046|2625|.0029|.1|218|0|0||
T|TMLCO|201406|TIGR|11|21|1|351|0|0|351|351|0|0|0|0|.03|.02|351|.02|0|0||0||
T|TMLCO|201406|TILE|11|21|2|350|0|0|350|350|0|0|0|0|-.0344|.0571|350|.0086|0|0||0||
T|TMLCO|201406|TILT|11|21|2|410|0|0|410|410|0|0|0|0|.1658|.0653|410|.0183|0|0||0||
T|TMLCO|201406|TIME|11|21|51|9108|0|950|8158|9108|0|0|0|0|.0265|.005|7828|.008|0|1049|0|231|.0058|0
T|TMLCO|201406|TINY|11|21|3|400|0|100|300|400|0|0|0|0|.0012|.0062|400|.0082|.5|0||0||
T|TMLCO|201406|TIPT|11|21|2|298|0|0|298|298|0|0|0|0|-.0529|-.0529|298|.0566|0|0||0||
T|TMLCO|201406|TISI|11|21|3|850|0|0|850|850|0|0|0|0|.1117|.117|850|.0159|.5|0||0||
T|TMLCO|201406|TITN|11|21|9|1720|0|225|1495|1720|0|0|0|0|.0507|.0086|1495|.0129|.2|225|0|0||
T|TMLCO|201406|TIVO|11|21|15|4414|0|800|3614|4414|0|0|0|0|-.017|.0032|3647|.0041|0|767|.4|0||
T|TMLCO|201406|TKMR|11|21|21|4104|0|0|4104|4104|0|0|0|0|-.0166|.0724|3954|.0161|.3|150|0|0||
T|TMLCO|201406|TLLP|11|21|35|8533|0|0|8533|8533|0|0|0|0|.0123|.1541|8533|.02|.1|0||0||
T|TMLCO|201406|GCVRZ|11|21|4|660|0|0|660|660|0|0|0|0|.0073|.0066|400|.0002|0|260|0|0||
T|TMLCO|201406|GDP-C|11|21|2|200|0|0|200|100|0|0|100|0|.1313|.1313|200|.0069|58.5|0||0||
T|TMLCO|201406|GDV-A|11|21|1|200|0|0|200|200|0|0|0|0|.035|.045|200|.0225|0|0||0||
T|TMLCO|201406|GGP-A|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.1398|200|.0001|0|0||0||
T|TMLCO|201406|GNCMA|11|21|2|500|0|0|500|500|0|0|0|0|.0004|-.0236|500|.0258|0|0||0||
T|TMLCO|201406|GNE-A|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201406|GOOGL|11|21|198|31240|0|1200|29848|31048|0|0|0|0|.2641|.1631|29271|.0603|.1|964|.2|813|.1387|.1
T|TMLCO|201406|GPE-A|11|21|1|122|0|0|122|122|0|0|0|0|.3198|.3098|122|.0101|0|0||0||
T|TMLCO|201406|GPT-A|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201406|GRH-C|11|21|2|508|0|0|508|508|0|0|0|0|.1641|.15|508|.0111|0|0||0||
T|TMLCO|201406|GRT-G|11|21|1|200|0|0|200|200|0|0|0|0|.0317|.0317|200|.0042|1|0||0||
T|TMLCO|201406|GRX-A|11|21|1|300|0|0|300|300|0|0|0|0|.0087|.0087|300|.3007|0|0||0||
T|TMLCO|201406|GST-A|11|21|1|200|0|0|200|200|0|0|0|0|.058|.058|200|.021|0|0||0||
T|TMLCO|201406|GST-B|11|21|3|650|0|0|650|350|0|300|0|0|.0678|.1232|203|.0195|.3|147|1|300|.05|33
T|TMLCO|201406|GULTU|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|HAWKB|11|21|9|1148|0|0|1148|1148|0|0|0|0|-.0234|.0042|930|.0138|0|218|0|0||
T|TMLCO|201406|HCN-J|11|21|2|400|0|0|400|400|0|0|0|0|.2215|.1402|400|.0243|0|0||0||
T|TMLCO|201406|HPT-D|11|21|2|500|0|0|500|500|0|0|0|0|.0302|.0302|400|.0024|0|100|0|0||
T|TMLCO|201406|HTS-A|11|21|2|880|0|0|880|880|0|0|0|0|.0147|.0147|880|.0227|0|0||0||
T|TMLCO|201406|IMKTA|11|21|5|860|0|0|860|860|0|0|0|0|.0837|.0191|860|.0211|.5|0||0||
T|TMLCO|201406|IVR-A|11|21|2|400|0|0|400|400|0|0|0|0|-.0089|.0061|400|.007|.8|0||0||
T|TMLCO|201406|JPM-A|11|21|25|6835|0|0|6835|6835|0|0|0|0|.0046|.007|5625|.0057|0|1210|4.6|0||
T|TMLCO|201406|JPM-B|11|21|67|19015|0|0|19015|19015|0|0|0|0|.0125|.0098|17912|.0053|.1|1103|1|0||
T|TMLCO|201406|JPM-C|11|21|44|12089|0|0|12089|12089|0|0|0|0|.0109|.0098|11189|.0055|.1|900|0|0||
T|TMLCO|201406|JPM-D|11|21|32|7526|0|200|7326|6076|1450|0|0|0|.0082|.0077|6150|.007|3.7|1376|13|0||
T|TMLCO|201406|KBALB|11|21|2|410|0|0|410|410|0|0|0|0|.1344|-.0061|410|.0351|0|0||0||
T|TMLCO|201406|KELYA|11|21|3|700|0|0|700|700|0|0|0|0|-.0251|.0314|600|.0073|1|100|3|0||
T|TMLCO|201406|KIM-H|11|21|10|2350|0|0|2350|2350|0|0|0|0|-.0026|-.0018|2082|.0358|.3|268|0|0||
T|TMLCO|201406|KIM-I|11|21|40|12258|0|0|12258|11658|600|0|0|0|.0351|.0382|9613|.0182|.7|2475|2.5|170|.0159|0
T|TMLCO|201406|KIM-J|11|21|8|2019|0|0|2019|1619|400|0|0|0|.0275|.0209|1619|.0141|.2|300|20|100|.01|20
T|TMLCO|201406|KIM-K|11|21|5|1047|0|0|1047|815|232|0|0|0|.0452|.0416|815|.018|0|100|20|132|.0173|20
T|TMLCO|201406|KRC-G|11|21|1|400|0|0|400|400|0|0|0|0|.4398|.4198|400|.0001|0|0||0||
T|TMLCO|201406|KYN-E|11|21|3|1125|0|0|1125|1125|0|0|0|0|.0685|.065|1025|.0075|.4|100|0|0||
T|TMLCO|201406|BR|11|21|12|1945|0|0|1745|1745|0|0|0|0|.0231|.01|1445|.0082|.3|300|0|0||
T|TMLCO|201406|BT|11|21|11|1581|0|0|1581|1581|0|0|0|0|-.0136|.017|1411|.0119|0|170|0|0||
T|TMLCO|201406|BV|11|21|2|561|0|0|561|561|0|0|0|0|-.0011|-.0082|561|.0091|0|0||0||
T|TMLCO|201406|BX|11|21|631|139337|0|5073|134264|139337|0|0|0|0|-.0042|.0028|127632|.0054|.1|9941|.2|1764|.007|.1
T|TMLCO|201406|CA|11|21|43|8248|0|850|7398|8248|0|0|0|0|.0063|.0035|7378|.0039|.1|870|.1|0||
T|TMLCO|201406|CB|11|21|73|15234|0|0|15234|15234|0|0|0|0|-.0127|.007|14845|.0075|.1|389|0|0||
T|TMLCO|201406|CE|11|21|24|4625|0|400|4225|4625|0|0|0|0|.0377|.0039|4456|.0094|.1|169|0|0||
T|TMLCO|201406|CF|11|21|38|5865|0|0|5865|5865|0|0|0|0|.0557|.0695|5440|.0324|0|325|0|100|.0699|0
T|TMLCO|201406|CG|11|21|264|58292|0|100|58192|58292|0|0|0|0|.0414|.0343|53886|.0145|.1|4406|.6|0||
T|TMLCO|201406|CH|11|21|5|1021|0|0|1021|1021|0|0|0|0|.0041|.0069|710|.0168|.1|311|0|0||
T|TMLCO|201406|CI|11|21|93|16029|0|440|15589|16029|0|0|0|0|.0399|.0035|14938|.0106|.2|1091|.1|0||
T|TMLCO|201406|CL|11|21|230|47720|0|2412|45181|47593|0|0|0|0|.0031|.0031|44493|.0044|.1|3100|.1|0||
T|TMLCO|201406|CM|11|21|53|10865|0|0|10865|10865|0|0|0|0|-.0112|.0133|9230|.0099|.2|1205|.2|430|.0027|0
T|TMLCO|201406|CO|11|21|2|500|0|0|500|500|0|0|0|0|-.0107|-.0157|500|.0229|0|0||0||
T|TMLCO|201406|CP|11|21|64|10923|0|0|10923|10923|0|0|0|0|-.0032|.0602|10334|.0232|.1|339|0|250|.0159|0
T|TMLCO|201406|CR|11|21|11|2233|0|0|2233|2233|0|0|0|0|-.0031|.0221|2233|.0135|.5|0||0||
T|TMLCO|201406|CS|11|21|150|37299|0|807|36492|37299|0|0|0|0|.0031|.0032|33538|.0038|.1|3761|.1|0||
T|TMLCO|201406|CU|11|21|3|650|0|0|650|650|0|0|0|0|.1449|.1449|650|.0152|0|0||0||
T|TMLCO|201406|CW|11|21|120|22252|0|400|21552|21952|0|0|0|0|.041|.0503|20922|.0262|.1|305|0|725|.0132|0
T|TMLCO|201406|CX|11|21|82|19536|0|1545|17991|19536|0|0|0|0|.0013|.0018|18822|.0042|.1|714|0|0||
T|TMLCO|201406|CY|11|21|26|6312|0|850|5462|6312|0|0|0|0|.0044|.0004|5712|.0053|0|600|0|0||
T|TMLCO|201406|DB|11|21|111|20179|0|2675|17504|20179|0|0|0|0|.015|.0021|17329|.0052|.1|2550|.1|300|.0092|0
T|TMLCO|201406|DD|11|21|1567|307924|0|6879|299620|306499|0|0|0|0|-.0075|.0024|279109|.0055|.1|21994|.1|5396|.0084|.1
T|TMLCO|201406|AVP|11|21|138|27710|0|2584|25126|27710|0|0|0|0|-.001|.0013|26350|.0047|.1|1360|.1|0||
T|TMLCO|201406|AVT|11|21|36|7628|0|0|7628|7628|0|0|0|0|.03|.0088|7489|.0069|0|139|.8|0||
T|TMLCO|201406|AVV|11|21|7|2370|0|0|2370|2370|0|0|0|0|.02|.0174|1970|.011|.1|400|0|0||
T|TMLCO|201406|AVX|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|AVY|11|21|110|23635|0|300|23335|23635|0|0|0|0|-.0124|.0039|22138|.0075|.1|997|.4|500|.0067|.2
T|TMLCO|201406|AWF|11|21|49|13169|0|0|13169|13169|0|0|0|0|.0062|.0048|11142|.0045|0|2027|.5|0||
T|TMLCO|201406|AWH|11|21|5|1654|0|300|1354|1654|0|0|0|0|-.0094|-.0055|1654|.0099|.2|0||0||
T|TMLCO|201406|AWI|11|21|1|100|0|0|100|100|0|0|0|0|.0406|.0006|100|.0147|0|0||0||
T|TMLCO|201406|AWK|11|21|394|78092|0|922|77020|77942|0|0|0|0|.0058|.0057|75501|.0084|.1|2041|.1|400|.0051|0
T|TMLCO|201406|AWP|11|21|21|5176|0|0|5176|5176|0|0|0|0|.005|.0037|4136|.0045|.2|1040|.3|0||
T|TMLCO|201406|AWR|11|21|15|3365|0|0|3365|3365|0|0|0|0|.0221|.0333|3365|.0094|.1|0||0||
T|TMLCO|201406|AXE|11|21|1|250|0|0|250|250|0|0|0|0|.124|.064|250|.048|0|0||0||
T|TMLCO|201406|AXL|11|21|104|21564|0|0|21164|21164|0|0|0|0|-.0038|.0027|19690|.0061|.1|1234|.2|240|.004|0
T|TMLCO|201406|AXP|11|21|240|43735|0|800|42635|43435|0|0|0|0|-.0235|.0044|39990|.0087|.1|2451|.1|994|.0066|0
T|TMLCO|201406|AXS|11|21|13|2574|0|0|2574|2574|0|0|0|0|.0118|.0082|2174|.0078|.1|400|0|0||
T|TMLCO|201406|AXU|11|21|3|435|0|0|435|435|0|0|0|0|.002|.0019|435|.0025|0|0||0||
T|TMLCO|201406|AXX|11|21|5|500|0|0|500|500|0|0|0|0|.0143|.0103|500|.0049|0|0||0||
T|TMLCO|201406|AYI|11|21|8|1574|0|0|1574|1574|0|0|0|0|.008|.0866|1474|.0141|.3|100|1|0||
T|TMLCO|201406|AYR|11|21|9|1724|0|350|1374|1724|0|0|0|0|.004|.0063|1711|.0059|.1|13|0|0||
T|TMLCO|201406|AZC|11|21|3|300|0|0|300|300|0|0|0|0|.0007|.0007|300|.0096|0|0||0||
T|TMLCO|201406|AZN|11|21|161|31098|0|564|29999|30563|0|0|0|0|-.0045|.007|25731|.0066|0|3582|.1|1250|.0065|0
T|TMLCO|201406|AZO|11|21|5|670|0|0|670|670|0|0|0|0|.5687|.4501|670|.025|.1|0||0||
T|TMLCO|201406|AZZ|11|21|2|550|0|0|550|550|0|0|0|0|.1054|.1026|550|.0241|0|0||0||
T|TMLCO|201406|BAB|11|21|49|11694|0|410|11284|11694|0|0|0|0|.0236|.0256|11411|.01|.1|283|0|0||
T|TMLCO|201406|DCO|11|21|1|266|0|0|266|266|0|0|0|0|.1496|.1996|266|.0002|0|0||0||
T|TMLCO|201406|DCT|11|21|26|8705|0|2475|6230|8705|0|0|0|0|-.0014|-.0003|8305|.0054|0|400|0|0||
T|TMLCO|201406|DDC|11|21|3|895|0|0|895|895|0|0|0|0|-.1283|.0058|775|.0076|.5|120|0|0||
T|TMLCO|201406|DDD|11|21|685|124345|0|1456|122589|124045|0|0|0|0|-.0022|.0223|111488|.0162|.1|9995|.2|2562|.0145|0
T|TMLCO|201406|DDE|11|21|4|1035|0|0|1035|1035|0|0|0|0|.014|.014|1035|.012|0|0||0||
T|TMLCO|201406|DDF|11|21|4|949|0|400|549|949|0|0|0|0|.0194|.0194|949|.0027|0|0||0||
T|TMLCO|201406|DDM|11|21|28|4731|0|0|4731|4731|0|0|0|0|-.0421|.0086|4100|.0104|.1|511|.8|120|.01|1
T|TMLCO|201406|DDR|11|21|26|6430|0|781|5649|6430|0|0|0|0|.0142|.004|6080|.0032|.1|350|0|0||
T|TMLCO|201406|DDS|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0938|.0898|1500|.0338|0|0||0||
T|TMLCO|201406|DDT|11|21|3|556|0|0|556|556|0|0|0|0|.0902|.0749|556|.0287|0|0||0||
T|TMLCO|201406|DEF|11|21|18|3335|0|0|3335|3335|0|0|0|0|.0382|.0304|3163|.0101|.2|172|0|0||
T|TMLCO|201406|DEG|11|21|11|1895|0|100|1795|1895|0|0|0|0|.014|.0095|1654|.0089|.3|241|0|0||
T|TMLCO|201406|DEI|11|21|5|1231|0|0|1231|1231|0|0|0|0|.0113|.003|1131|.0047|0|100|0|0||
T|TMLCO|201406|DEJ|11|21|1|150|0|0|150|150|0|0|0|0|.0035|.0031|150|.0001|0|0||0||
T|TMLCO|201406|DEL|11|21|3|400|0|0|400|400|0|0|0|0|.2669|.1419|400|.0666|.2|0||0||
T|TMLCO|201406|DEM|11|21|214|47346|0|1000|46346|47346|0|0|0|0|.0097|.015|44953|.0096|.1|1973|0|420|.0027|0
T|TMLCO|201406|DEO|11|21|452|77786|0|848|76734|77582|0|0|0|0|.0076|.0158|66256|.0165|.1|9991|.2|1335|.0074|.4
T|TMLCO|201406|DES|11|21|56|11027|0|430|10212|10642|0|0|0|0|.0313|.0296|9632|.017|.1|375|0|635|.0051|0
T|TMLCO|201406|DEW|11|21|17|3433|0|0|3433|3433|0|0|0|0|.0501|.0491|3383|.0244|.1|50|0|0||
T|TMLCO|201406|DEX|11|21|9|2249|0|0|2249|2249|0|0|0|0|.0163|.0196|2149|.0072|.1|100|0|0||
T|TMLCO|201406|DFE|11|21|174|35889|0|1000|34509|35351|158|0|0|0|.0224|.0165|31450|.0124|.2|3542|.6|517|.0129|.4
T|TMLCO|201406|DFF|11|21|1|250|0|0|250|250|0|0|0|0|.54|.54|0|||250|0|0||
T|TMLCO|201406|DFJ|11|21|5|894|0|0|894|894|0|0|0|0|.037|.0461|790|.0249|.1|104|.1|0||
T|TMLCO|201406|DFP|11|21|6|1360|0|0|1360|1360|0|0|0|0|.024|.024|1260|.0014|0|100|0|0||
T|TMLCO|201406|DFS|11|21|141|27233|0|1000|26033|27033|0|0|0|0|.0117|.0018|25418|.0061|.1|1615|.4|0||
T|TMLCO|201406|DFT|11|21|13|3203|0|0|3203|3203|0|0|0|0|-.0149|.003|3203|.0049|.2|0||0||
T|TMLCO|201406|DGI|11|21|19|3831|0|0|3831|3831|0|0|0|0|.0706|.0142|3831|.0103|.1|0||0||
T|TMLCO|201406|DGS|11|21|51|11889|0|200|11689|11889|0|0|0|0|.0306|.0337|11201|.0117|.2|688|0|0||
T|TMLCO|201406|DGT|11|21|1|137|0|0|137|137|0|0|0|0|.183|.193|137|.0235|0|0||0||
T|TMLCO|201406|DGX|11|21|4682|938445|0|1410|936910|938320|0|0|0|0|-.0107|.0052|765445|.0091|.1|157020|.2|15855|.0113|.1
T|TMLCO|201406|FTT|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|FTY|11|21|9|2055|0|0|2055|2055|0|0|0|0|.0326|.0498|1897|.0039|0|158|0|0||
T|TMLCO|201406|FUL|11|21|4|855|0|0|655|655|0|0|0|0|-.0145|.0215|500|.0085|0|155|0|0||
T|TMLCO|201406|FUN|11|21|55|11237|0|0|11237|11237|0|0|0|0|.0404|.0502|9542|.0217|.1|1695|.2|0||
T|TMLCO|201406|FUR|11|21|2|300|0|0|300|300|0|0|0|0|.0069|.0069|100|.0046|1|200|0|0||
T|TMLCO|201406|FVD|11|21|34|8848|0|210|8638|8848|0|0|0|0|.012|.0106|8030|.005|.1|818|.8|0||
T|TMLCO|201406|FVE|11|21|4|813|0|100|713|813|0|0|0|0|-.0055|.0045|813|.0079|0|0||0||
T|TMLCO|201406|FWM|11|21|22|5499|0|0|5499|5499|0|0|0|0|.0166|.01|5499|.0056|0|0||0||
T|TMLCO|201406|FXA|11|21|8|1006|0|0|1006|1006|0|0|0|0|.0316|.0167|906|.0074|.2|100|0|0||
T|TMLCO|201406|FXB|11|21|2|300|0|0|300|300|0|0|0|0|.0027|.0261|300|.002|0|0||0||
T|TMLCO|201406|FXC|11|21|12|1885|0|0|1885|1885|0|0|0|0|.0202|.0076|1785|.0101|.2|100|0|0||
T|TMLCO|201406|FXD|11|21|32|7577|0|0|7577|7577|0|0|0|0|.0016|.011|7477|.0037|0|100|0|0||
T|TMLCO|201406|FXE|11|21|13|2670|0|200|2470|2670|0|0|0|0|-.0066|.0041|2150|.0048|0|520|0|0||
T|TMLCO|201406|FXF|11|21|4|642|0|0|642|642|0|0|0|0|.0025|.0008|642|.0202|.3|0||0||
T|TMLCO|201406|FXG|11|21|53|12179|0|0|12179|12179|0|0|0|0|.0152|.0086|11208|.0041|0|971|.1|0||
T|TMLCO|201406|FXH|11|21|76|16102|0|0|16102|16102|0|0|0|0|.0161|.0116|15727|.0082|.1|375|0|0||
T|TMLCO|201406|FXI|11|21|110|21670|0|4114|17556|21670|0|0|0|0|.0007|.0019|20708|.0044|0|562|0|400|.0087|0
T|TMLCO|201406|FXL|11|21|39|8891|0|0|8891|8891|0|0|0|0|.01|.0059|8511|.005|.1|380|0|0||
T|TMLCO|201406|FXN|11|21|67|16437|0|705|15732|16437|0|0|0|0|.015|.0067|15036|.0055|0|1135|.2|266|.005|0
T|TMLCO|201406|FXO|11|21|72|18253|0|0|18253|18253|0|0|0|0|.0058|.0047|17661|.0051|.1|592|.8|0||
T|TMLCO|201406|FXP|11|21|13|2512|0|0|2512|2512|0|0|0|0|.0679|.0452|2087|.0096|0|150|0|275|.01|0
T|TMLCO|201406|FXR|11|21|49|12420|0|1526|10894|12420|0|0|0|0|.0026|.0046|10476|.0069|.2|1744|.2|200|.01|2
T|TMLCO|201406|FXU|11|21|28|6030|0|0|6030|6030|0|0|0|0|-.0008|.0023|5605|.009|0|425|0|0||
T|TMLCO|201406|FXY|11|21|3|825|0|0|825|825|0|0|0|0|.0068|.0028|825|.0093|.3|0||0||
T|TMLCO|201406|FXZ|11|21|22|5367|0|0|5367|5367|0|0|0|0|.0117|.014|5007|.0045|.2|360|.3|0||
T|TMLCO|201406|FYC|11|21|1|150|0|0|150|150|0|0|0|0|.028|.038|150|.021|0|0||0||
T|TMLCO|201406|FYT|11|21|2|450|0|0|450|450|0|0|0|0|.0344|.0356|100|.0063|0|0||350|.0018|0
T|TMLCO|201406|FYX|11|21|22|4090|0|0|4090|4090|0|0|0|0|.0866|.0534|3621|.0097|0|469|3|0||
T|TMLCO|201406|GAB|11|21|20|3578|0|0|3578|3578|0|0|0|0|.0022|.0045|3293|.0046|0|285|0|0||
T|TMLCO|201406|GAF|11|21|1|200|0|0|200|200|0|0|0|0|.32|.32|200|.01|0|0||0||
T|TMLCO|201406|GAL|11|21|8|1698|0|770|928|1698|0|0|0|0|.0432|.0379|1698|.035|0|0||0||
T|TMLCO|201406|GAM|11|21|3|954|0|0|954|954|0|0|0|0|.0035|.0287|431|.0095|0|523|1|0||
T|TMLCO|201406|GAS|11|21|91|20538|0|200|20338|20538|0|0|0|0|-.0021|.0058|19963|.0093|.1|340|0|235|.0031|0
T|TMLCO|201406|GBL|11|21|2|434|0|0|434|434|0|0|0|0|.2952|.3338|434|.0184|0|0||0||
T|TMLCO|201406|GBR|11|21|5|1760|0|0|1760|1760|0|0|0|0|.0421|.0466|1460|.0171|.3|300|0|0||
T|TMLCO|201406|JPG|11|21|6|1261|0|0|1261|1261|0|0|0|0|.0268|.0272|1011|.0039|0|250|0|0||
T|TMLCO|201406|JPI|11|21|8|2050|0|0|2050|2050|0|0|0|0|.017|.0158|2050|.009|.1|0||0||
T|TMLCO|201406|JPM|11|21|1405|275178|0|25018|248488|273506|0|0|0|0|.0009|.0016|250491|.0047|.1|18824|.1|4191|.0063|0
T|TMLCO|201406|JPP|11|21|2|800|0|0|800|800|0|0|0|0|.0432|.0532|800|.0159|0|0||0||
T|TMLCO|201406|JPS|11|21|36|9021|0|0|9021|9021|0|0|0|0|.0031|.0034|8721|.0037|0|300|0|0||
T|TMLCO|201406|JPW|11|21|7|1755|0|0|1755|1755|0|0|0|0|.063|.0708|1755|.0109|.1|0||0||
T|TMLCO|201406|JPZ|11|21|5|1485|0|0|1485|1485|0|0|0|0|-.0003|.0033|1485|.0078|.5|0||0||
T|TMLCO|201406|JQC|11|21|19|4609|0|0|4609|4609|0|0|0|0|.0055|.005|3075|.0037|.1|1534|.2|0||
T|TMLCO|201406|JRI|11|21|10|1847|0|0|1847|1847|0|0|0|0|.0189|.0238|1647|.0177|.5|200|0|0||
T|TMLCO|201406|JRO|11|21|6|1742|0|0|1742|1742|0|0|0|0|.003|.0013|1342|.0056|0|400|0|0||
T|TMLCO|201406|JRS|11|21|9|2665|0|0|2665|2665|0|0|0|0|.0215|.0194|2169|.0027|.2|496|0|0||
T|TMLCO|201406|JSC|11|21|1|100|0|0|100|100|0|0|0|0|.2998|.2998|100|.0001|0|0||0||
T|TMLCO|201406|JSD|11|21|10|2650|0|0|2650|2650|0|0|0|0|.0189|.0219|2400|.0053|0|250|0|0||
T|TMLCO|201406|JSM|11|21|5|1033|0|0|1033|1033|0|0|0|0|.0884|.0855|563|.0207|0|470|.4|0||
T|TMLCO|201406|JSN|11|21|6|1438|0|0|1438|1438|0|0|0|0|.0045|.0094|1038|.0073|.2|400|0|0||
T|TMLCO|201406|JST|11|21|3|700|0|0|700|700|0|0|0|0|.033|.0859|500|.0069|.2|200|1|0||
T|TMLCO|201406|JTA|11|21|3|1174|0|0|1174|1174|0|0|0|0|.0363|.0324|855|.0094|0|319|.4|0||
T|TMLCO|201406|JTD|11|21|13|3320|0|0|3320|3320|0|0|0|0|.0067|.0049|3320|.0108|.2|0||0||
T|TMLCO|201406|JTP|11|21|14|3023|0|400|2623|3023|0|0|0|0|.0036|.0029|3023|.0035|.4|0||0||
T|TMLCO|201406|JVA|11|21|5|1500|0|0|1500|1500|0|0|0|0|.1108|.0524|1100|.0156|.2|0||400|.0001|0
T|TMLCO|201406|JWN|11|21|29|6189|0|500|5689|6189|0|0|0|0|-.0028|.0048|5889|.0104|.1|0||300|.007|0
T|TMLCO|201406|JXI|11|21|30|6268|0|0|6268|6268|0|0|0|0|.0417|.0377|6118|.0229|0|150|0|0||
T|TMLCO|201406|KAI|11|21|4|697|0|0|697|697|0|0|0|0|.239|.2901|697|.0118|.1|0||0||
T|TMLCO|201406|KAR|11|21|11|3371|0|0|3371|3371|0|0|0|0|.0179|-.0027|3349|.0081|0|22|1|0||
T|TMLCO|201406|KBE|11|21|21|4340|0|475|3865|4340|0|0|0|0|.0006|.0013|4340|.0043|.1|0||0||
T|TMLCO|201406|KBH|11|21|108|22491|0|1250|19841|21091|0|0|0|0|.0042|.0024|18741|.0043|.1|2350|.1|0||
T|TMLCO|201406|NNN|11|21|134|32993|0|1861|31132|32993|0|0|0|0|.0043|.0024|31306|.0049|.1|1487|.3|200|.0072|1
T|TMLCO|201406|NNP|11|21|6|1880|0|0|1880|1880|0|0|0|0|.0027|.002|1753|.0109|.3|127|0|0||
T|TMLCO|201406|NNY|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|NOA|11|21|2|200|0|0|200|200|0|0|0|0|.0049|-.0001|200|.0101|0|0||0||
T|TMLCO|201406|NOC|11|21|265|43804|0|200|43454|43654|0|0|0|0|.0093|.0186|40388|.0131|.1|2966|.3|300|.0144|0
T|TMLCO|201406|NOG|11|21|18|2698|0|0|2698|2698|0|0|0|0|.0238|.0063|2670|.0083|0|0||28|.01|0
T|TMLCO|201406|NOK|11|21|199|43091|0|18679|24412|43091|0|0|0|0|.0007|.0018|39508|.0045|.1|3583|.1|0||
T|TMLCO|201406|NOR|11|21|15|4044|0|100|3944|4044|0|0|0|0|.0059|.0053|3183|.0036|0|861|.3|0||
T|TMLCO|201406|NOV|11|21|275|50723|0|1170|49553|50723|0|0|0|0|.0189|.0044|46198|.0066|.1|3425|.2|1100|.008|.2
T|TMLCO|201406|NOW|11|21|50|8264|0|100|8164|8107|157|0|0|0|.0646|.023|7350|.0119|.1|550|.7|364|.0272|4.3
T|TMLCO|201406|NPD|11|21|2|200|0|0|200|200|0|0|0|0|.0048|.0097|200|.0027|.5|0||0||
T|TMLCO|201406|NPF|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|NPI|11|21|5|1393|0|0|1393|1393|0|0|0|0|-.0069|.0015|1293|.0054|0|100|0|0||
T|TMLCO|201406|NPK|11|21|10|2090|0|0|2090|2090|0|0|0|0|.202|.3042|2090|.0469|.1|0||0||
T|TMLCO|201406|NPM|11|21|6|1724|0|0|1724|1724|0|0|0|0|-.0014|.0065|1524|.002|.1|200|1|0||
T|TMLCO|201406|NPO|11|21|1|300|0|0|72|72|0|0|0|0|-.2|.06|72|.02|0|0||0||
T|TMLCO|201406|NPP|11|21|5|1571|0|0|1521|1521|0|0|0|0|.0121|.0092|900|.0074|0|621|.6|0||
T|TMLCO|201406|NPT|11|21|6|1534|0|0|1534|1534|0|0|0|0|.0084|.0077|1534|.0064|0|0||0||
T|TMLCO|201406|NPV|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.03|200|.03|0|0||0||
T|TMLCO|201406|NQI|11|21|2|437|0|0|437|437|0|0|0|0|-.0038|-.0038|437|.0092|0|0||0||
T|TMLCO|201406|NQJ|11|21|5|1539|0|0|1539|1539|0|0|0|0|.0152|.0113|1539|.0054|0|0||0||
T|TMLCO|201406|NQM|11|21|5|1445|0|0|1445|1445|0|0|0|0|.0022|.007|1145|.0081|0|0||300|.01|0
T|TMLCO|201406|NQP|11|21|4|785|0|0|785|785|0|0|0|0|-.0185|-.0027|560|.0121|.4|225|0|0||
T|TMLCO|201406|RTH|11|21|1|350|0|0|350|350|0|0|0|0|-.046|.014|350|.008|0|0||0||
T|TMLCO|201406|RTI|11|21|14|3724|0|0|3724|3724|0|0|0|0|.0341|.0419|3630|.0091|.1|94|0|0||
T|TMLCO|201406|RTK|11|21|11|3323|0|1509|1764|3273|0|0|0|0|-.0007|.0029|3273|.0035|0|0||0||
T|TMLCO|201406|RTL|11|21|1|100|0|0|100|100|0|0|0|0|.08|.06|0|||100|0|0||
T|TMLCO|201406|RTM|11|21|2|394|0|0|394|394|0|0|0|0|.0901|.0954|394|.0223|0|0||0||
T|TMLCO|201406|RTN|11|21|507|86885|0|600|85935|86535|0|0|0|0|.0187|.0103|81377|.0092|.1|3741|.2|1417|.0206|.2
T|TMLCO|201406|RTR|11|21|1|200|0|0|200|200|0|0|0|0|.0992|.0792|200|.0154|1|0||0||
T|TMLCO|201406|RUK|11|21|1|100|0|0|100|100|0|0|0|0|-.0084|.0216|100|.0342|0|0||0||
T|TMLCO|201406|RVM|11|21|1|110|0|0|110|110|0|0|0|0|.0194|.0194|110|.0003|0|0||0||
T|TMLCO|201406|RVP|11|21|1|200|0|0|200|200|0|0|0|0|.0898|.0698|200|.0001|0|0||0||
T|TMLCO|201406|RVT|11|21|14|3003|0|0|3003|3003|0|0|0|0|.0028|.0004|2903|.0089|.1|100|0|0||
T|TMLCO|201406|RWJ|11|21|65|16269|0|0|16269|15277|992|0|0|0|.0678|.0513|15033|.017|.5|854|4|382|.0099|0
T|TMLCO|201406|RWK|11|21|37|8010|0|0|8010|8010|0|0|0|0|.0535|.0577|7362|.0171|.2|648|3.9|0||
T|TMLCO|201406|RWL|11|21|32|6660|0|0|6660|6660|0|0|0|0|.0372|.0441|6660|.0177|0|0||0||
T|TMLCO|201406|RWM|11|21|29|5016|0|2690|2326|5016|0|0|0|0|.0021|.0018|4490|.0047|.1|406|0|120|.005|0
T|TMLCO|201406|RWO|11|21|45|10035|0|0|9751|9751|0|0|0|0|.0362|.0321|8785|.0104|.1|966|0|0||
T|TMLCO|201406|RWR|11|21|19|4005|0|0|4005|4005|0|0|0|0|.0547|.0197|3735|.0078|.1|0||270|.0326|0
T|TMLCO|201406|RWT|11|21|7|1439|0|200|1239|1439|0|0|0|0|.0561|.011|976|.0046|.5|163|0|300|.005|0
T|TMLCO|201406|RWW|11|21|4|765|0|0|765|765|0|0|0|0|.0456|.0481|765|.0076|1.3|0||0||
T|TMLCO|201406|RWX|11|21|37|7794|0|0|7794|7794|0|0|0|0|.0068|.0086|7652|.0081|.1|142|0|0||
T|TMLCO|201406|RXI|11|21|9|2411|0|0|2411|2411|0|0|0|0|.1938|.16|2411|.0135|0|0||0||
T|TMLCO|201406|RXL|11|21|1|105|0|0|105|105|0|0|0|0|.263|.283|105|.0235|1|0||0||
T|TMLCO|201406|RXN|11|21|228|59907|0|300|56651|56951|0|0|0|0|.0182|.008|49503|.0081|.1|6798|.2|650|.0088|.2
T|TMLCO|201406|RYE|11|21|21|3682|0|0|3682|3682|0|0|0|0|.0144|.0501|2739|.0157|.1|943|.2|0||
T|TMLCO|201406|RYF|11|21|3|650|0|0|650|650|0|0|0|0|-.0121|.0029|650|.007|0|0||0||
T|TMLCO|201406|RYH|11|21|10|1991|0|0|1991|1991|0|0|0|0|.0028|.0127|1770|.0208|.2|221|.5|0||
T|TMLCO|201406|RYL|11|21|15|2966|0|0|2966|2966|0|0|0|0|.0536|.0091|2498|.0158|0|368|.5|100|.01|0
T|TMLCO|201406|RYN|11|21|94|17670|0|0|17270|17270|0|0|0|0|.0018|.0069|15275|.0082|0|1190|.1|805|.0012|0
T|TMLCO|201406|RYT|11|21|54|11316|0|0|11316|11316|0|0|0|0|.0293|.0283|9620|.0171|.1|1216|0|480|.02|0
T|TMLCO|201406|RYU|11|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.03|0|0||0||
T|TMLCO|201406|RZV|11|21|8|1483|0|0|1483|1483|0|0|0|0|.0088|.0308|1483|.0742|0|0||0||
T|TMLCO|201406|SAH|11|21|32|6371|0|0|6371|6371|0|0|0|0|.032|.0142|6265|.0129|.1|106|0|0||
T|TMLCO|201406|SAM|11|21|13|1750|0|0|1750|1750|0|0|0|0|.4781|.4793|1725|.0568|.1|25|0|0||
T|TMLCO|201406|SAN|11|21|218|46989|0|10208|36781|46989|0|0|0|0|.0011|.0015|43623|.0046|.1|3366|0|0||
T|TMLCO|201406|VHC|11|21|24|4242|0|100|4142|4242|0|0|0|0|.0199|.025|3642|.0201|.5|600|.3|0||
T|TMLCO|201406|VHI|11|21|24|6298|0|416|5882|6298|0|0|0|0|.0053|.0134|5412|.0111|.1|886|0|0||
T|TMLCO|201406|VHT|11|21|53|9608|0|0|9608|9608|0|0|0|0|.0129|.0135|9102|.0105|.1|215|0|291|.0035|0
T|TMLCO|201406|VIA|11|21|1|200|0|0|200|200|0|0|0|0|-.08|.32|200|.01|0|0||0||
T|TMLCO|201406|VIG|11|21|803|164963|0|14982|149981|164963|0|0|0|0|.0063|.0026|155630|.0048|.1|7734|.2|1599|.0072|.1
T|TMLCO|201406|VIP|11|21|29|6368|0|100|6268|6368|0|0|0|0|-.0063|.0057|5564|.0027|0|804|0|0||
T|TMLCO|201406|VIS|11|21|174|32631|0|0|32631|32631|0|0|0|0|.0123|.0119|30073|.01|.2|2498|.4|60|.0006|1
T|TMLCO|201406|VIV|11|21|50|11085|0|550|10535|11085|0|0|0|0|-.0034|.0018|10175|.0045|0|910|.7|0||
T|TMLCO|201406|VKI|11|21|11|3068|0|0|2622|2622|0|0|0|0|-.0011|-.0014|2322|.0087|.1|300|0|0||
T|TMLCO|201406|VKQ|11|21|3|803|0|0|803|803|0|0|0|0|.0099|.0067|803|.0032|0|0||0||
T|TMLCO|201406|VLO|11|21|1326|254908|0|8616|244824|253440|0|0|0|0|.001|.0023|225058|.0062|.1|22506|.2|5876|.0099|0
T|TMLCO|201406|VLP|11|21|31|5448|0|245|5203|5448|0|0|0|0|.1118|.2047|5248|.0414|.1|100|0|100|.0099|0
T|TMLCO|201406|VLT|11|21|5|1111|0|0|1111|1111|0|0|0|0|-.0028|-.0001|1111|.0147|0|0||0||
T|TMLCO|201406|VLY|11|21|32|7834|0|1420|6414|7834|0|0|0|0|.0006|-.0007|7741|.0054|.1|93|0|0||
T|TMLCO|201406|VMC|11|21|23|3710|0|0|3710|3710|0|0|0|0|-.0079|.0191|3710|.0102|.3|0||0||
T|TMLCO|201406|VMM|11|21|1|360|0|0|360|360|0|0|0|0|.04|.03|360|.02|0|0||0||
T|TMLCO|201406|VMO|11|21|5|1371|0|0|1371|1371|0|0|0|0|.0118|.0129|1171|.0029|0|200|0|0||
T|TMLCO|201406|VMW|11|21|166|25536|0|400|25136|25536|0|0|0|0|.0372|.0303|24311|.018|.2|1181|0|44|.01|0
T|TMLCO|201406|VNM|11|21|12|2487|0|0|2487|2487|0|0|0|0|.0028|.0147|2487|.0092|0|0||0||
T|TMLCO|201406|VNO|11|21|16|2981|0|0|2981|2981|0|0|0|0|-.0036|.0031|2819|.0187|.1|162|0|0||
T|TMLCO|201406|VNQ|11|21|349|70736|0|3590|67043|70633|0|0|0|0|.0114|.0021|63999|.0047|.1|5946|.1|688|.0202|0
T|TMLCO|201406|VNR|11|21|116|27797|0|200|27597|27797|0|0|0|0|.0048|.0076|25412|.0081|.1|2385|.2|0||
T|TMLCO|201406|ARWR|11|21|114|25685|0|100|25585|25685|0|0|0|0|-.0022|.0126|22356|.01|.1|2554|.2|775|.0146|1.2
T|TMLCO|201406|ASBC|11|21|1|280|0|0|280|280|0|0|0|0|-.0102|.0098|280|.0001|0|0||0||
T|TMLCO|201406|ASEI|11|21|1|216|0|0|216|216|0|0|0|0|.32|.2|216|.04|0|0||0||
T|TMLCO|201406|ASGN|11|21|26|6246|0|0|6246|6246|0|0|0|0|.0386|.0201|5503|.0135|0|743|.4|0||
T|TMLCO|201406|ASHR|11|21|19|4287|0|0|4287|4287|0|0|0|0|-.0115|.0006|3687|.0076|.1|400|.2|200|.0008|1
T|TMLCO|201406|ASHS|11|21|3|800|0|0|800|800|0|0|0|0|.0301|.0276|800|.0012|.3|0||0||
T|TMLCO|201406|ASMI|11|21|1|230|0|0|230|230|0|0|0|0|.1856|.1956|230|.0022|0|0||0||
T|TMLCO|201406|ASML|11|21|12|1857|0|0|1857|1857|0|0|0|0|-.0023|.0125|1723|.013|0|134|0|0||
T|TMLCO|201406|ASNA|11|21|7|1151|0|0|1151|1151|0|0|0|0|.0055|.009|1051|.002|.2|100|0|0||
T|TMLCO|201406|ASPN|11|21|3|800|0|0|800|800|0|0|0|0|.1066|.0691|800|.0217|0|0||0||
T|TMLCO|201406|ASPS|11|21|2|300|0|0|300|300|0|0|0|0|.1136|-.0164|300|.1215|0|0||0||
T|TMLCO|201406|ASPX|11|21|3|877|0|0|877|877|0|0|0|0|.2663|.2327|877|.0035|0|0||0||
T|TMLCO|201406|ASTC|11|21|3|495|0|0|495|495|0|0|0|0|.0075|.0025|495|.0066|0|0||0||
T|TMLCO|201406|ASTE|11|21|1|175|0|0|175|175|0|0|0|0|.0926|.1726|175|.0237|0|0||0||
T|TMLCO|201406|ASTM|11|21|5|675|0|0|675|675|0|0|0|0|.0093|.0015|675|.0076|.2|0||0||
T|TMLCO|201406|ASUR|11|21|1|145|0|0|145|145|0|0|0|0|-.0292|-.0292|145|.0596|0|0||0||
T|TMLCO|201406|ASYS|11|21|3|790|0|0|790|790|0|0|0|0|-.3781|.0576|790|.0175|.1|0||0||
T|TMLCO|201406|ATAX|11|21|3|540|0|0|540|540|0|0|0|0|-.0107|-.0001|540|.0051|.8|0||0||
T|TMLCO|201406|ATEA|11|21|2|600|0|0|600|600|0|0|0|0|.1049|.0499|300|.0001|0|300|0|0||
T|TMLCO|201406|ATEN|11|21|72|12698|0|290|12408|12698|0|0|0|0|.0135|.0136|11921|.0093|.1|577|0|200|.0099|0
T|TMLCO|201406|ATHL|11|21|36|7011|0|0|7011|7011|0|0|0|0|-.0276|.0302|6711|.0096|.2|300|1|0||
T|TMLCO|201406|ATHM|11|21|19|3240|0|0|3228|3228|0|0|0|0|-.0312|.0196|3028|.0443|0|200|0|0||
T|TMLCO|201406|ATHN|11|21|23|3025|0|0|3025|3025|0|0|0|0|.1827|.1704|2825|.0383|.1|200|0|0||
T|TMLCO|201406|ATHX|11|21|9|2014|0|100|1914|2014|0|0|0|0|-.0053|.0036|1614|.004|.2|400|1|0||
T|TMLCO|201406|ATLS|11|21|29|6921|0|0|6921|6921|0|0|0|0|.0045|.0332|6257|.0124|.1|364|.7|300|.0099|0
T|TMLCO|201406|CUNB|11|21|4|817|0|0|817|817|0|0|0|0|.0977|.0928|817|.0431|0|0||0||
T|TMLCO|201406|CURE|11|21|18|3653|0|0|3653|3653|0|0|0|0|.1145|.0612|3303|.0155|.2|350|.9|0||
T|TMLCO|201406|CVBF|11|21|5|789|0|0|789|789|0|0|0|0|.0007|.0038|789|.0031|.4|0||0||
T|TMLCO|201406|CVCO|11|21|1|100|0|0|100|100|0|0|0|0|.05|1.43|100|.01|0|0||0||
T|TMLCO|201406|CVEO|11|21|10|2290|0|0|2290|2290|0|0|0|0|-.01|.0107|2290|.007|.2|0||0||
T|TMLCO|201406|CVGW|11|21|5|668|0|0|668|668|0|0|0|0|.1468|.0757|668|.0643|0|0||0||
T|TMLCO|201406|CVLT|11|21|12|2330|0|0|2330|2330|0|0|0|0|-.0763|.0343|1996|.0068|0|334|0|0||
T|TMLCO|201406|CVRR|11|21|81|15844|0|624|15220|15844|0|0|0|0|-.0073|.003|13807|.0095|.1|2037|.1|0||
T|TMLCO|201406|CWCO|11|21|39|8817|0|100|8717|8817|0|0|0|0|.0145|.0098|7629|.0143|.1|788|.5|400|.0099|0
T|TMLCO|201406|CWEI|11|21|1|150|0|0|150|150|0|0|0|0|-.4656|.3944|150|.0128|0|0||0||
T|TMLCO|201406|CWHO|11|21|2|300|0|0|300|300|0|0|0|0|-.0237|.033|300|.0202|0|0||0||
T|TMLCO|201406|CWST|11|21|1|100|0|0|100|100|0|0|0|0|.006|.026|100|.007|0|0||0||
T|TMLCO|201406|CXDC|11|21|70|16456|0|100|16356|16456|0|0|0|0|.0224|.0119|13697|.0143|.1|2065|0|694|.0169|0
T|TMLCO|201406|CYBE|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201406|CYBX|11|21|27|7901|0|0|7901|7901|0|0|0|0|.1188|.0564|7777|.0255|.1|100|0|24|.01|0
T|TMLCO|201406|CYNI|11|21|2|420|0|0|420|420|0|0|0|0|.0129|.01|0|||420|0|0||
T|TMLCO|201406|CYNO|11|21|3|745|0|0|745|745|0|0|0|0|-.0112|-.019|745|.0425|0|0||0||
T|TMLCO|201406|CYOU|11|21|19|2700|0|0|2700|2700|0|0|0|0|.0713|.0457|2200|.0101|.1|200|0|300|.0099|0
T|TMLCO|201406|CYTK|11|21|10|2690|0|300|2390|2690|0|0|0|0|.0065|.0004|2095|.0069|.2|595|0|0||
T|TMLCO|201406|CYTR|11|21|52|11765|0|800|10965|11765|0|0|0|0|-.0106|.0034|10865|.0037|.1|900|.1|0||
T|TMLCO|201406|CYTX|11|21|2|500|0|0|500|500|0|0|0|0|.0029|.0029|500|.0035|0|0||0||
T|TMLCO|201406|GSAT|11|21|60|13843|0|1025|12818|13843|0|0|0|0|-.0035|.0013|12267|.0053|.1|1576|0|0||
T|TMLCO|201406|GSBC|11|21|2|400|0|0|400|400|0|0|0|0|.1835|.3385|370|.0225|.5|30|1|0||
T|TMLCO|201406|GSIG|11|21|3|500|0|0|500|500|0|0|0|0|-.083|-.011|500|.0265|.2|0||0||
T|TMLCO|201406|GSIT|11|21|2|779|0|0|779|779|0|0|0|0|.0268|.0241|779|.0001|0|0||0||
T|TMLCO|201406|GSJK|11|21|2|300|0|0|300|300|0|0|0|0|.4079|.5446|300|.156|0|0||0||
T|TMLCO|201406|GSVC|11|21|17|4650|0|100|4550|4650|0|0|0|0|.0258|.0101|4550|.0076|.2|100|0|0||
T|TMLCO|201406|GTAT|11|21|527|107898|0|2000|105598|107598|0|0|0|0|-.0045|.0025|96721|.0053|.1|8807|.2|2070|.0089|.2
T|TMLCO|201406|GTIP|11|21|1|168|0|0|168|168|0|0|0|0|.052|.052|168|.024|0|0||0||
T|TMLCO|201406|GTIV|11|21|9|1831|0|238|1593|1831|0|0|0|0|.0487|.0337|1580|.0097|.3|251|0|0||
T|TMLCO|201406|GTLS|11|21|23|3645|0|100|3545|3645|0|0|0|0|.0969|.0991|3420|.0235|0|225|.4|0||
T|TMLCO|201406|GUID|11|21|2|649|0|0|649|649|0|0|0|0|.0266|.0331|649|.0196|0|0||0||
T|TMLCO|201406|GULF|11|21|14|2390|0|952|1438|2390|0|0|0|0|.0181|.0205|2390|.0136|.1|0||0||
T|TMLCO|201406|GUNR|11|21|5|1610|0|0|1610|1610|0|0|0|0|.0529|.0594|1610|.0042|0|0||0||
T|TMLCO|201406|GURE|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0109|.0069|800|.0057|0|200|0|0||
T|TMLCO|201406|GURU|11|21|22|5333|0|0|5333|5333|0|0|0|0|.0134|.0112|5333|.0057|0|0||0||
T|TMLCO|201406|GVAL|11|21|1|100|0|0|100|100|0|0|0|0|.016|.006|100|.012|0|0||0||
T|TMLCO|201406|GWPH|11|21|415|71641|0|100|71173|71273|0|0|0|0|.1272|.1299|61973|.0416|.1|7718|.2|1582|.0315|.3
T|TMLCO|201406|GWRE|11|21|8|1472|0|400|1072|1472|0|0|0|0|.0547|.0166|1340|.003|.2|132|0|0||
T|TMLCO|201406|GYLD|11|21|15|3379|0|725|2654|3379|0|0|0|0|.0176|.0178|3379|.0297|0|0||0||
T|TMLCO|201406|GYRO|11|21|1|220|0|0|220|220|0|0|0|0|.127|.147|220|.0265|0|0||0||
T|TMLCO|201406|HAFC|11|21|2|503|0|0|503|503|0|0|0|0|-.1862|.0441|503|.0222|0|0||0||
T|TMLCO|201406|HAIN|11|21|27|5247|0|500|4747|5247|0|0|0|0|-.006|.0051|4646|.0318|0|311|.2|290|.0019|0
T|TMLCO|201406|HALO|11|21|50|10795|0|0|10595|10595|0|0|0|0|.0153|.0031|9935|.0049|.3|410|0|250|.0056|0
T|TMLCO|201406|HART|11|21|6|1495|0|0|1495|1495|0|0|0|0|.0231|.0587|920|.0135|0|415|.2|160|.05|1
T|TMLCO|201406|HASI|11|21|75|19763|0|0|19563|19563|0|0|0|0|.0088|.0116|19563|.0092|.1|0||0||
T|TMLCO|201406|HAWK|11|21|13|2325|0|0|2325|2325|0|0|0|0|.0184|.0072|2325|.0118|.1|0||0||
T|TMLCO|201406|HAYN|11|21|4|760|0|300|460|760|0|0|0|0|.1235|.1403|760|.0872|0|0||0||
T|TMLCO|201406|MINT|11|21|88|20318|0|0|20318|20318|0|0|0|0|.0048|.0063|19337|.0048|0|981|.2|0||
T|TMLCO|201406|MITK|11|21|6|1514|0|0|1514|1514|0|0|0|0|-.0265|.0102|1264|.0027|.2|0||250|.01|0
T|TMLCO|201406|MITL|11|21|6|900|0|0|900|900|0|0|0|0|.0074|.0096|800|.0046|0|100|0|0||
T|TMLCO|201406|MITT|11|21|21|5409|0|100|5309|5409|0|0|0|0|-.0028|.0018|4449|.0067|0|960|0|0||
T|TMLCO|201406|MKSI|11|21|8|1660|0|0|1660|1660|0|0|0|0|.0401|.0418|1660|.0063|0|0||0||
T|TMLCO|201406|MKTO|11|21|17|2900|0|0|2900|2900|0|0|0|0|-.066|.0209|2900|.0075|.1|0||0||
T|TMLCO|201406|MKTX|11|21|5|828|0|0|828|828|0|0|0|0|.0474|.0272|828|.0343|.1|0||0||
T|TMLCO|201406|MLHR|11|21|11|2700|0|0|2700|2700|0|0|0|0|-.0188|.0219|2700|.0252|0|0||0||
T|TMLCO|201406|MLNK|11|21|4|950|0|100|850|950|0|0|0|0|-.0004|.0091|800|.0056|.4|150|0|0||
T|TMLCO|201406|MLNX|11|21|25|4191|0|200|3991|4191|0|0|0|0|.0025|.0149|3981|.0228|.1|200|.5|10|.02|1
T|TMLCO|201406|MLPA|11|21|10|2480|0|0|2480|2480|0|0|0|0|.0138|.0137|2290|.0087|0|190|0|0||
T|TMLCO|201406|MLPG|11|21|1|147|0|0|147|147|0|0|0|0|-.01|.08|0|||147|5|0||
T|TMLCO|201406|MLPI|11|21|1|108|0|0|108|108|0|0|0|0|.0364|.0264|108|.0068|0|0||0||
T|TMLCO|201406|MLPJ|11|21|2|639|0|0|639|639|0|0|0|0|.0599|.0605|339|.0001|0|300|0|0||
T|TMLCO|201406|MLPL|11|21|1|238|0|0|238|238|0|0|0|0|.0698|.0698|238|.0001|0|0||0||
T|TMLCO|201406|MLPN|11|21|2|482|0|0|482|482|0|0|0|0|-.0163|.0437|482|.0081|0|0||0||
T|TMLCO|201406|MLPX|11|21|15|3120|0|300|2820|2820|300|0|0|0|.027|.0192|1935|.011|.1|1185|3.6|0||
T|TMLCO|201406|MMLP|11|21|176|43204|0|400|42139|42539|0|0|0|0|.0464|.0542|38504|.0168|.1|2711|1.2|1324|.007|0
T|TMLCO|201406|MMTM|11|21|2|200|0|0|200|200|0|0|0|0|.1835|.1485|200|.0158|0|0||0||
T|TMLCO|201406|MMYT|11|21|13|1996|0|0|1996|1996|0|0|0|0|.1118|.0896|1896|.0257|.1|100|0|0||
T|TMLCO|201406|MNDL|11|21|2|250|0|0|250|250|0|0|0|0|.036|-.014|250|.014|0|0||0||
T|TMLCO|201406|MNDO|11|21|1|400|0|0|400|400|0|0|0|0|.0052|.0052|400|.0024|0|0||0||
T|TMLCO|201406|MNGA|11|21|2|500|0|0|500|500|0|0|0|0|.0755|.0055|500|.0023|0|0||0||
T|TMLCO|201406|MNKD|11|21|786|163091|0|10692|152399|163091|0|0|0|0|-.0007|.0038|130848|.0054|.1|27263|.1|4980|.0174|.2
T|TMLCO|201406|MNOV|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201406|MNRK|11|21|1|100|0|0|100|100|0|0|0|0|.0138|.0038|100|.0931|0|0||0||
T|TMLCO|201406|MNRO|11|21|2|459|0|0|459|459|0|0|0|0|-.0737|.06|459|.0233|0|0||0||
T|TMLCO|201406|MNST|11|21|32|6068|0|425|5643|6068|0|0|0|0|-.0114|.0061|5773|.0112|.1|295|0|0||
T|TMLCO|201406|MNTA|11|21|16|3354|0|0|3354|3354|0|0|0|0|-.0342|.0165|3354|.0057|.2|0||0||
T|TMLCO|201406|MNTG|11|21|1|140|0|0|140|140|0|0|0|0|.01|.01|0|||140|0|0||
T|TMLCO|201406|MNTX|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0247|.0318|1200|.0097|0|0||0||
T|TMLCO|201406|MOAT|11|21|37|7426|0|0|7426|7426|0|0|0|0|.0082|.0038|5900|.0075|.1|1526|.1|0||
T|TMLCO|201406|QLIK|11|21|12|2245|0|0|2245|2245|0|0|0|0|.014|.0254|1595|.0039|.1|500|0|150|.0233|0
T|TMLCO|201406|QLTY|11|21|4|850|0|0|850|850|0|0|0|0|-.0247|.0106|850|.0067|0|0||0||
T|TMLCO|201406|QLYS|11|21|6|1305|0|0|1305|1305|0|0|0|0|.2837|.0544|1305|.0059|0|0||0||
T|TMLCO|201406|QQEW|11|21|18|4240|0|0|4240|4240|0|0|0|0|.018|.0188|3340|.0021|.1|900|0|0||
T|TMLCO|201406|QQQC|11|21|2|365|0|0|365|365|0|0|0|0|.0584|.0653|365|.0258|0|0||0||
T|TMLCO|201406|QQQE|11|21|1|150|0|0|150|150|0|0|0|0|-.1002|.0198|150|.0001|0|0||0||
T|TMLCO|201406|QQQX|11|21|16|3100|0|0|3100|3100|0|0|0|0|.0105|.0205|2800|.018|.1|300|.7|0||
T|TMLCO|201406|QQXT|11|21|3|673|0|0|673|673|0|0|0|0|-.0138|.0034|673|.0093|.5|0||0||
T|TMLCO|201406|QRHC|11|21|1|100|0|0|100|100|0|0|0|0|-.17|.1|0|||100|0|0||
T|TMLCO|201406|QSII|11|21|10|1866|0|0|1866|1866|0|0|0|0|.0187|.0119|1866|.0037|0|0||0||
T|TMLCO|201406|QTEC|11|21|8|1843|0|0|1843|1843|0|0|0|0|.0084|.0137|1199|.0072|.1|350|6.4|294|.02|9
T|TMLCO|201406|QTNT|11|21|4|480|0|0|480|480|0|0|0|0|.0619|.1169|480|.1478|.3|0||0||
T|TMLCO|201406|QTWO|11|21|8|1870|0|0|1870|1870|0|0|0|0|.0643|.0489|1870|.0101|0|0||0||
T|TMLCO|201406|QTWW|11|21|27|5129|0|100|5029|5129|0|0|0|0|-.0338|.0109|4743|.0083|.1|386|0|0||
T|TMLCO|201406|QUAD|11|21|3|550|0|0|550|550|0|0|0|0|.0219|.0382|550|.0045|0|0||0||
T|TMLCO|201406|QUAL|11|21|6|1665|0|0|1665|1665|0|0|0|0|-.0419|.0092|1365|.0246|.1|200|0|100|.0099|0
T|TMLCO|201406|QUIK|11|21|8|1545|0|0|1545|1545|0|0|0|0|-.0012|.0038|1545|.004|.1|0||0||
T|TMLCO|201406|QUNR|11|21|34|6739|0|600|6139|6739|0|0|0|0|.0345|.0471|6164|.0158|.1|575|0|0||
T|TMLCO|201406|QURE|11|21|1|200|0|0|200|200|0|0|0|0|.3198|.1098|200|.0001|0|0||0||
T|TMLCO|201406|RAIL|11|21|3|300|0|0|300|300|0|0|0|0|.0232|.0332|300|.0334|0|0||0||
T|TMLCO|201406|RALS|11|21|1|115|0|0|115|115|0|0|0|0|.1798|.1698|115|.0001|0|0||0||
T|TMLCO|201406|RALY|11|21|81|18109|0|1591|16318|17909|0|0|0|0|.0269|.0041|14040|.0089|.1|3569|.1|300|.0071|0
T|TMLCO|201406|RARE|11|21|11|1548|0|0|1548|1548|0|0|0|0|.195|.2301|1548|.014|0|0||0||
T|TMLCO|201406|RATE|11|21|47|15273|0|200|15073|15273|0|0|0|0|.0134|.009|12209|.0081|.2|2864|0|200|.0199|0
T|TMLCO|201406|RAVN|11|21|8|1110|0|0|1110|1110|0|0|0|0|.014|.0358|1110|.0423|.1|0||0||
T|TMLCO|201406|RBCN|11|21|14|3145|0|100|3045|3145|0|0|0|0|-.0113|.0063|3015|.0062|.1|130|0|0||
T|TMLCO|201406|RCAP|11|21|388|102368|0|800|99328|100128|0|0|0|0|-.0273|.0069|80212|.0101|.1|18606|.2|1310|.0155|0
T|TMLCO|201406|TLMR|11|21|2|350|0|0|350|250|100|0|0|0|.0589|.0589|250|.0228|3.6|100|10|0||
T|TMLCO|201406|TLOG|11|21|1|335|0|0|335|335|0|0|0|0|-.0394|.0006|335|.0147|0|0||0||
T|TMLCO|201406|TLYS|11|21|3|730|0|0|730|730|0|0|0|0|.0253|.0044|730|.0083|.2|0||0||
T|TMLCO|201406|TMHC|11|21|6|900|0|0|900|900|0|0|0|0|.008|.0191|800|.0037|0|100|0|0||
T|TMLCO|201406|TMUS|11|21|76|14289|0|550|13739|14289|0|0|0|0|-.0093|.007|12034|.0056|.2|1655|.1|600|.0061|.3
T|TMLCO|201406|TNAV|11|21|1|400|0|0|400|400|0|0|0|0|.006|.006|400|.002|0|0||0||
T|TMLCO|201406|TNDM|11|21|10|2125|0|0|2125|2125|0|0|0|0|.0174|.0751|2125|.0157|.2|0||0||
T|TMLCO|201406|TNET|11|21|27|4597|0|0|4597|4597|0|0|0|0|.0091|.0426|4547|.0138|.1|50|0|0||
T|TMLCO|201406|TNGO|11|21|8|1684|0|0|1684|1684|0|0|0|0|-.0242|.0128|1684|.0079|0|0||0||
T|TMLCO|201406|TNXP|11|21|9|1550|0|0|1550|1550|0|0|0|0|.0267|.0461|1550|.0131|.1|0||0||
T|TMLCO|201406|TOLZ|11|21|5|813|0|0|813|813|0|0|0|0|.126|.11|713|.0113|.3|100|0|0||
T|TMLCO|201406|TOPS|11|21|5|1156|0|0|1156|1156|0|0|0|0|.065|.0182|416|.0062|.7|640|0|100|.0199|0
T|TMLCO|201406|TOUR|11|21|33|7442|0|0|7442|7442|0|0|0|0|.0602|.098|6591|.0264|.2|551|0|300|.0099|0
T|TMLCO|201406|TOWN|11|21|1|470|0|0|470|470|0|0|0|0|.0598|.0698|470|.0001|0|0||0||
T|TMLCO|201406|TOWR|11|21|5|1010|0|0|1010|1010|0|0|0|0|.1029|.0682|672|.0109|0|28|0|310|.0188|0
T|TMLCO|201406|TPLM|11|21|66|15061|0|100|14961|15061|0|0|0|0|-.0012|.0009|14348|.0052|.1|713|.4|0||
T|TMLCO|201406|TPRE|11|21|57|13212|0|0|13212|13212|0|0|0|0|.0016|.0056|12262|.0087|0|950|0|0||
T|TMLCO|201406|TPVG|11|21|1|198|0|0|198|198|0|0|0|0|.0998|.0998|198|.0001|0|0||0||
T|TMLCO|201406|TQNT|11|21|28|5341|0|1018|4323|5341|0|0|0|0|.0076|.0013|4591|.0054|.2|750|0|0||
T|TMLCO|201406|TQQQ|11|21|137|24792|0|0|24792|24792|0|0|0|0|.0312|.0049|21280|.0072|.1|2812|.1|700|.0096|0
T|TMLCO|201406|TRAK|11|21|2|400|0|0|400|400|0|0|0|0|-.0543|.0132|400|.0047|0|0||0||
T|TMLCO|201406|TRC+|11|21|1|143|0|0|143|143|0|0|0|0|.1998|.1998|143|.0001|0|0||0||
T|TMLCO|201406|TRCB|11|21|1|150|0|0|150|150|0|0|0|0|.124|.114|150|.013|0|0||0||
T|TMLCO|201406|TRCH|11|21|3|300|0|0|300|300|0|0|0|0|.0119|.0119|300|.0107|0|0||0||
T|TMLCO|201406|TREC|11|21|1|132|0|0|132|132|0|0|0|0|.0098|.0498|132|.0001|0|0||0||
T|TMLCO|201406|TREE|11|21|3|711|0|0|711|711|0|0|0|0|-.0364|.0646|711|.0036|0|0||0||
T|TMLCO|201406|TREX|11|21|10|1955|0|0|1955|1955|0|0|0|0|.0543|.0367|1755|.0073|0|0||200|.0199|0
T|TMLCO|201406|TRGP|11|21|20|3454|0|0|3454|3454|0|0|0|0|.0983|.0417|2904|.0168|.1|250|0|300|.0163|0
T|TMLCO|201406|KYN-F|11|21|16|2815|0|0|2815|2815|0|0|0|0|.0148|.0223|2215|.0171|.3|600|0|0||
T|TMLCO|201406|KYN-G|11|21|7|2305|0|0|2305|1505|800|0|0|0|.0216|.0332|615|.01|.3|1690|10.9|0||
T|TMLCO|201406|LBTYA|11|21|90|18448|0|200|18248|18448|0|0|0|0|-.0041|.0023|17706|.0041|.1|742|.4|0||
T|TMLCO|201406|LBTYK|11|21|19|3699|0|200|3499|3699|0|0|0|0|.0092|.006|3341|.0029|.1|124|0|234|.0099|0
T|TMLCO|201406|LEVYU|11|21|1|200|0|0|200|200|0|0|0|0|.1076|.1176|200|.0012|0|0||0||
T|TMLCO|201406|LINTA|11|21|11|2364|0|0|2364|2364|0|0|0|0|-.0076|.0036|2164|.0035|.1|200|0|0||
T|TMLCO|201406|LTS-A|11|21|6|1600|0|700|900|1600|0|0|0|0|.0064|.0051|1600|.0178|.1|0||0||
T|TMLCO|201406|LYG-A|11|21|9|2090|0|0|2090|2090|0|0|0|0|.0149|.009|1990|.0051|.1|100|0|0||
T|TMLCO|201406|MARPS|11|21|2|215|0|0|215|215|0|0|0|0|.1742|.1742|215|.0386|.5|0||0||
T|TMLCO|201406|MER-D|11|21|31|8765|0|400|8365|8765|0|0|0|0|.0116|.0114|8270|.0078|.2|300|.3|195|.0099|0
T|TMLCO|201406|MER-E|11|21|16|4175|0|450|3725|4175|0|0|0|0|.0033|.0122|3875|.0103|.1|300|0|0||
T|TMLCO|201406|MER-F|11|21|19|4776|0|100|4676|4776|0|0|0|0|.0068|.0089|3499|.0077|0|1277|1.4|0||
T|TMLCO|201406|MER-K|11|21|9|2300|0|0|2300|2300|0|0|0|0|.0099|.0099|1700|.0036|0|600|0|0||
T|TMLCO|201406|MER-M|11|21|17|4325|0|0|4075|4075|0|0|0|0|-.0041|.0006|4005|.0065|0|70|0|0||
T|TMLCO|201406|MER-P|11|21|20|4806|0|0|4806|4806|0|0|0|0|.0178|.0175|4480|.006|0|326|.3|0||
T|TMLCO|201406|MET-A|11|21|32|8350|0|0|8350|8350|0|0|0|0|.0478|.0499|4355|.0174|.1|3345|.3|650|.0111|.8
T|TMLCO|201406|MET-B|11|21|38|10172|0|0|10172|10172|0|0|0|0|.012|.0198|6226|.0107|.1|3946|.3|0||
T|TMLCO|201406|MFA-B|11|21|1|100|0|0|100|100|0|0|0|0|-.0682|.0018|100|.0441|1|0||0||
T|TMLCO|201406|MHO-A|11|21|1|225|0|0|225|225|0|0|0|0|-.07|-.07|225|.07|0|0||0||
T|TMLCO|201406|MHR-D|11|21|2|200|0|0|200|200|0|0|0|0|.0652|.0702|200|.0074|2.5|0||0||
T|TMLCO|201406|MRH-A|11|21|1|400|0|0|400|400|0|0|0|0|.1698|.1698|400|.0001|0|0||0||
T|TMLCO|201406|NBG-A|11|21|4|700|0|0|700|700|0|0|0|0|.0232|.0232|700|.072|.3|0||0||
T|TMLCO|201406|NCT-B|11|21|2|300|0|0|300|300|0|0|0|0|.0045|.0045|300|.0194|0|0||0||
T|TMLCO|201406|NCT-D|11|21|1|200|0|0|200|200|0|0|0|0|.26|.26|200|.01|0|0||0||
T|TMLCO|201406|NEE-C|11|21|8|2066|0|0|2066|2066|0|0|0|0|.0806|.0477|1866|.0143|0|200|0|0||
T|TMLCO|201406|NEE-G|11|21|19|6262|0|0|6262|6262|0|0|0|0|.0169|.0236|5062|.0128|.1|1200|0|0||
T|TMLCO|201406|NEE-H|11|21|55|15892|0|0|15692|15467|225|0|0|0|.0245|.0301|13338|.0102|.2|2354|1.6|0||
T|TMLCO|201406|DE|11|21|534|98095|0|950|96754|97704|0|0|0|0|-.0042|.0026|91006|.0067|.1|5326|.1|1372|.0095|.1
T|TMLCO|201406|DF|11|21|30|6060|0|1050|5010|6060|0|0|0|0|.0082|.0024|6060|.0038|.1|0||0||
T|TMLCO|201406|DG|11|21|132|24819|0|300|24519|24819|0|0|0|0|.0297|.0063|22186|.007|.1|1372|.5|1261|.0053|0
T|TMLCO|201406|DK|11|21|126|26044|0|750|24523|25273|0|0|0|0|.0058|.0081|23539|.0086|.1|1035|0|699|.0066|0
T|TMLCO|201406|DL|11|21|28|6022|0|100|5922|6022|0|0|0|0|.0209|.0213|5272|.017|.2|750|.2|0||
T|TMLCO|201406|DO|11|21|83|16110|0|1049|15061|16110|0|0|0|0|-.0119|.003|15428|.0089|.1|682|.2|0||
T|TMLCO|201406|DQ|11|21|3|1043|0|0|1043|1043|0|0|0|0|.0569|.0965|843|.0227|.2|200|0|0||
T|TMLCO|201406|DV|11|21|12|2546|0|0|2546|2546|0|0|0|0|-.0196|-.0009|2496|.0136|.3|50|0|0||
T|TMLCO|201406|DW|11|21|5|601|0|0|601|601|0|0|0|0|.0449|.1047|601|.0147|0|0||0||
T|TMLCO|201406|DX|11|21|13|2695|0|480|2215|2695|0|0|0|0|.0107|.0033|2287|.004|.1|408|0|0||
T|TMLCO|201406|DY|11|21|3|530|0|0|530|530|0|0|0|0|-.1033|.0195|430|.0139|0|100|0|0||
T|TMLCO|201406|EA|11|21|38|7293|0|400|6893|7293|0|0|0|0|.0009|.004|6593|.0041|0|700|0|0||
T|TMLCO|201406|EC|11|21|30|5977|0|100|5877|5977|0|0|0|0|-.0086|.0076|5270|.0085|.1|707|.1|0||
T|TMLCO|201406|ED|11|21|299|58098|0|1935|55863|57623|175|0|0|0|.0075|.0019|54016|.005|.2|3482|.1|300|.0051|0
T|TMLCO|201406|EE|11|21|1|250|0|0|250|250|0|0|0|0|.046|.106|150|.02|0|100|0|0||
T|TMLCO|201406|EJ|11|21|20|4249|0|100|4149|4249|0|0|0|0|.0104|.0015|3899|.0053|.1|350|.7|0||
T|TMLCO|201406|EL|11|21|26|5026|0|0|5026|5026|0|0|0|0|-.0342|.0067|4726|.0049|0|300|0|0||
T|TMLCO|201406|EV|11|21|10|2120|0|100|2020|2120|0|0|0|0|.0082|-.0001|2120|.0065|0|0||0||
T|TMLCO|201406|EW|11|21|26|3798|0|0|3798|3798|0|0|0|0|-.1196|.0174|3313|.0252|0|185|.6|300|.01|0
T|TMLCO|201406|FB|11|21|2805|541640|0|67415|469857|537272|0|0|0|0|-.0095|.0026|452395|.0053|.1|56819|.2|28058|.0105|0
T|TMLCO|201406|FC|11|21|1|446|0|0|446|446|0|0|0|0|.07|.1|0|||446|0|0||
T|TMLCO|201406|FE|11|21|319|71426|0|1574|69212|70786|0|0|0|0|.0049|.0022|67851|.005|.1|1703|.2|1232|.0138|.1
T|TMLCO|201406|FF|11|21|6|1504|0|0|1504|1504|0|0|0|0|.0123|.0148|1504|.0131|0|0||0||
T|TMLCO|201406|BAC|11|21|2243|500448|0|127041|372222|499263|0|0|0|0|.0032|.0018|444743|.0046|.1|53970|.1|550|.0082|0
T|TMLCO|201406|BAF|11|21|2|400|0|0|400|400|0|0|0|0|.0248|.0248|400|.0014|.8|0||0||
T|TMLCO|201406|BAH|11|21|37|8410|0|100|8085|8185|0|0|0|0|.0018|.0053|7685|.004|.1|400|0|100|.02|0
T|TMLCO|201406|BAK|11|21|3|597|0|100|497|597|0|0|0|0|.0058|.0075|584|.0031|0|13|0|0||
T|TMLCO|201406|BAM|11|21|15|3102|0|0|3102|3102|0|0|0|0|-.0303|.0006|2842|.0065|.1|260|0|0||
T|TMLCO|201406|BAP|11|21|5|1076|0|0|1076|1076|0|0|0|0|.0179|.1585|815|.0336|.2|161|1|100|.01|1
T|TMLCO|201406|BAS|11|21|26|4515|0|250|4265|4515|0|0|0|0|.0166|.0141|3797|.0074|0|669|.1|49|.03|1
T|TMLCO|201406|BAX|11|21|1690|321996|0|4982|316404|321386|0|0|0|0|.0062|.0031|299030|.0056|.1|19489|.2|2867|.0075|0
T|TMLCO|201406|BBD|11|21|25|5650|0|1363|4287|5650|0|0|0|0|.0004|.002|4882|.0046|.1|768|.1|0||
T|TMLCO|201406|BBF|11|21|4|1485|0|0|1485|1485|0|0|0|0|.0336|.029|1485|.0041|0|0||0||
T|TMLCO|201406|BBG|11|21|2|400|0|0|400|400|0|0|0|0|-.0398|.0052|400|.0037|0|0||0||
T|TMLCO|201406|BBH|11|21|28|5010|0|0|5010|5010|0|0|0|0|.0285|.0688|4610|.0122|.2|400|.2|0||
T|TMLCO|201406|BBK|11|21|2|600|0|0|600|600|0|0|0|0|.0167|.02|200|.02|0|400|0|0||
T|TMLCO|201406|BBL|11|21|22|3283|0|100|3183|3283|0|0|0|0|.0076|.0066|3083|.0069|0|200|0|0||
T|TMLCO|201406|BBN|11|21|130|34292|0|0|34292|34292|0|0|0|0|.0072|.0094|30830|.0061|.1|2862|.2|600|.0079|.2
T|TMLCO|201406|BBT|11|21|92|19503|0|1407|17968|19375|0|0|0|0|.0036|.0027|17580|.0042|.2|1645|.1|150|.01|0
T|TMLCO|201406|BBW|11|21|14|3356|0|0|3356|3356|0|0|0|0|.0312|.0362|2632|.0067|0|620|.5|104|.0092|1
T|TMLCO|201406|BBX|11|21|2|200|0|0|200|200|0|0|0|0|-.1109|.0141|200|.018|0|0||0||
T|TMLCO|201406|BBY|11|21|264|54303|0|3866|50437|54303|0|0|0|0|.0012|.0025|48422|.0047|.1|4998|.2|883|.0093|0
T|TMLCO|201406|BCC|11|21|43|9822|0|300|9522|9822|0|0|0|0|-.0002|.0046|9695|.0103|.2|127|0|0||
T|TMLCO|201406|BCE|11|21|229|43076|0|200|42762|42962|0|0|0|0|.002|.0013|40362|.0054|.1|2282|.3|318|.01|.6
T|TMLCO|201406|BCF|11|21|18|4643|0|0|4643|4643|0|0|0|0|.0027|.0033|3789|.0041|.1|854|0|0||
T|TMLCO|201406|BCH|11|21|9|1613|0|0|1613|1613|0|0|0|0|.0086|.0625|1613|.0673|.7|0||0||
T|TMLCO|201406|BCO|11|21|5|1046|0|0|1046|1046|0|0|0|0|.0068|.0177|1046|.007|.2|0||0||
T|TMLCO|201406|DHF|11|21|7|1586|0|100|1486|1586|0|0|0|0|-.0002|-.0002|1486|.0055|0|100|0|0||
T|TMLCO|201406|DHG|11|21|2|496|0|375|121|496|0|0|0|0|.0097|.0097|496|.0076|0|0||0||
T|TMLCO|201406|DHI|11|21|125|28848|0|1400|27148|28548|0|0|0|0|-.0094|.0013|26926|.0047|.1|1622|.1|0||
T|TMLCO|201406|DHR|11|21|198|36722|0|740|35982|36722|0|0|0|0|-.0048|.0016|34629|.0063|.1|1843|.2|250|.0064|0
T|TMLCO|201406|DHS|11|21|33|8450|0|325|8125|8450|0|0|0|0|.0286|.0384|8150|.0183|.2|300|.3|0||
T|TMLCO|201406|DHT|11|21|7|1659|0|100|1559|1659|0|0|0|0|.0002|-.0027|1659|.0071|0|0||0||
T|TMLCO|201406|DHY|11|21|10|1941|0|0|1941|1941|0|0|0|0|-.0013|.0034|1941|.0041|.1|0||0||
T|TMLCO|201406|DIA|11|21|178|32782|0|4537|28245|32782|0|0|0|0|.0035|.0017|29579|.0055|.1|2248|0|955|.0074|0
T|TMLCO|201406|DIG|11|21|34|8203|0|0|8203|8203|0|0|0|0|-.0195|.05|6645|.0132|.1|950|.2|608|.0084|.7
T|TMLCO|201406|DIM|11|21|6|1562|0|0|1562|1562|0|0|0|0|.1479|.1495|1562|.0291|.2|0||0||
T|TMLCO|201406|DIN|11|21|9|1814|0|0|1814|1814|0|0|0|0|.143|.0555|1614|.0315|.3|200|0|0||
T|TMLCO|201406|DIS|11|21|1129|207953|0|7079|200574|207653|0|0|0|0|.0012|.0026|186131|.0054|.1|16312|.1|5210|.0074|.1
T|TMLCO|201406|DIV|11|21|24|6040|0|600|5440|6040|0|0|0|0|.0156|.0177|4817|.0114|.2|873|0|350|.01|0
T|TMLCO|201406|DJP|11|21|4|848|0|0|848|848|0|0|0|0|.0054|.001|848|.0089|0|0||0||
T|TMLCO|201406|DKL|11|21|33|7539|0|0|7539|7539|0|0|0|0|.1711|.1699|7248|.0522|.7|191|0|100|.0099|0
T|TMLCO|201406|DKS|11|21|716|140433|0|2364|137695|140059|0|0|0|0|.0068|.0032|133853|.007|.1|5216|.1|990|.008|0
T|TMLCO|201406|DKT|11|21|5|1571|0|0|1571|1571|0|0|0|0|.0708|.015|1571|.0024|0|0||0||
T|TMLCO|201406|DLA|11|21|3|770|0|0|770|770|0|0|0|0|.0854|.1013|770|.0049|0|0||0||
T|TMLCO|201406|DLB|11|21|5|942|0|0|942|942|0|0|0|0|.0094|.0222|942|.006|.4|0||0||
T|TMLCO|201406|DLN|11|21|36|6680|0|0|6680|6680|0|0|0|0|.0107|.0121|6357|.0137|.1|323|0|0||
T|TMLCO|201406|DLR|11|21|349|69476|0|1250|67907|69157|0|0|0|0|.0033|.0064|66785|.008|.1|1872|.4|500|.014|0
T|TMLCO|201406|DLS|11|21|25|5686|0|0|5686|5686|0|0|0|0|.1078|.1026|5686|.0134|.1|0||0||
T|TMLCO|201406|DLX|11|21|18|4818|0|0|4818|4818|0|0|0|0|.0187|.0541|4408|.022|.1|0||410|.069|0
T|TMLCO|201406|DMB|11|21|3|705|0|100|605|705|0|0|0|0|.0051|.014|705|.003|0|0||0||
T|TMLCO|201406|DMD|11|21|15|3909|0|0|3909|3909|0|0|0|0|.005|.0042|3527|.0045|.2|382|0|0||
T|TMLCO|201406|DMF|11|21|3|492|0|0|492|492|0|0|0|0|.0073|.0032|492|.0095|0|0||0||
T|TMLCO|201406|DMO|11|21|10|2566|0|0|2566|2566|0|0|0|0|.0181|.022|2566|.0146|0|0||0||
T|TMLCO|201406|GBX|11|21|229|47426|0|1902|45524|47426|0|0|0|0|.0123|.0291|44265|.0205|.1|1601|.4|1560|.0124|0
T|TMLCO|201406|GCA|11|21|19|5044|0|0|5044|5044|0|0|0|0|.0137|.0032|4407|.0046|.2|637|0|0||
T|TMLCO|201406|GCC|11|21|2|400|0|0|400|400|0|0|0|0|.0149|.0174|400|.0126|0|0||0||
T|TMLCO|201406|GCI|11|21|107|22397|0|200|21847|22047|0|0|0|0|-.0071|.0032|19680|.0048|.1|2067|.2|300|.0199|0
T|TMLCO|201406|GCO|11|21|3|410|0|116|294|410|0|0|0|0|.1686|.0818|376|.0109|.3|34|0|0||
T|TMLCO|201406|GCV|11|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201406|GDF|11|21|1|316|0|0|316|316|0|0|0|0|.0098|.0098|316|.0001|0|0||0||
T|TMLCO|201406|GDL|11|21|25|6475|0|0|6475|6475|0|0|0|0|.0073|.0105|4537|.0044|.1|1738|0|200|.0099|0
T|TMLCO|201406|GDO|11|21|11|3256|0|0|3256|3256|0|0|0|0|.0074|.0155|3018|.0072|.2|238|1|0||
T|TMLCO|201406|GDP|11|21|49|12390|0|214|12176|12390|0|0|0|0|-.0315|.0077|11990|.0119|.1|400|0|0||
T|TMLCO|201406|GDV|11|21|105|29210|0|100|29110|29210|0|0|0|0|.0067|.0092|27608|.0081|.1|1502|.1|100|.0099|0
T|TMLCO|201406|GDX|11|21|396|90136|0|16685|73451|90136|0|0|0|0|.0032|.0017|82719|.0046|.1|6867|.1|550|.0092|0
T|TMLCO|201406|GEB|11|21|21|5794|0|0|5794|5794|0|0|0|0|.0123|.018|5046|.0088|.1|748|0|0||
T|TMLCO|201406|GEF|11|21|9|2124|0|0|2124|2124|0|0|0|0|-.1787|-.0283|2124|.0531|0|0||0||
T|TMLCO|201406|GEH|11|21|19|5640|0|0|5640|5640|0|0|0|0|.0195|.0237|5225|.0079|0|415|0|0||
T|TMLCO|201406|GEK|11|21|27|8207|0|509|7298|7807|0|0|0|0|.0349|.0179|7407|.0062|.1|400|0|0||
T|TMLCO|201406|GEL|11|21|15|3215|0|0|3215|3215|0|0|0|0|.0555|.06|3055|.0119|.1|160|0|0||
T|TMLCO|201406|GEO|11|21|22|4278|0|0|4278|4278|0|0|0|0|.0094|.0065|4138|.0053|.2|100|0|40|.0002|0
T|TMLCO|201406|GEQ|11|21|14|3505|0|0|3505|3505|0|0|0|0|.0128|.0158|3505|.0137|.3|0||0||
T|TMLCO|201406|GES|11|21|11|2965|0|0|2965|2965|0|0|0|0|-.013|.006|2965|.0036|0|0||0||
T|TMLCO|201406|GEX|11|21|4|654|0|0|654|654|0|0|0|0|.1176|.1181|521|.0047|.3|133|0|0||
T|TMLCO|201406|GFA|11|21|7|2224|0|740|1484|2224|0|0|0|0|.0063|.0018|1624|.0044|.2|600|.7|0||
T|TMLCO|201406|KBR|11|21|40|9439|0|415|9024|9439|0|0|0|0|.0057|.0034|8539|.0044|.1|900|.3|0||
T|TMLCO|201406|KCE|11|21|4|1054|0|0|1054|1054|0|0|0|0|.0541|.0146|654|.0281|0|400|0|0||
T|TMLCO|201406|KCG|11|21|1|210|0|0|210|210|0|0|0|0|-.0188|.0012|210|.0044|0|0||0||
T|TMLCO|201406|KED|11|21|5|991|0|0|991|991|0|0|0|0|.0532|.0272|991|.0479|.1|0||0||
T|TMLCO|201406|KEG|11|21|28|6987|0|300|6687|6987|0|0|0|0|.0048|.005|5514|.0038|.1|1473|0|0||
T|TMLCO|201406|KEM|11|21|11|2690|0|0|2690|2690|0|0|0|0|.0338|.0074|2690|.011|0|0||0||
T|TMLCO|201406|KEP|11|21|23|4378|0|0|4378|4378|0|0|0|0|.008|.0001|3443|.0085|.1|935|.1|0||
T|TMLCO|201406|KEX|11|21|30|7000|0|0|7000|7000|0|0|0|0|.1026|.0837|6658|.0257|.1|162|0|180|.0099|0
T|TMLCO|201406|KEY|11|21|108|24733|0|3916|20817|24733|0|0|0|0|.0059|.0022|22581|.0043|.2|2052|.1|100|.0099|0
T|TMLCO|201406|KFH|11|21|1|200|0|0|200|200|0|0|0|0|.0248|.0348|200|.0076|0|0||0||
T|TMLCO|201406|KFI|11|21|3|500|0|0|500|500|0|0|0|0|.3611|.3571|500|.0234|0|0||0||
T|TMLCO|201406|KFS|11|21|1|100|0|0|100|100|0|0|0|0|-.0788|.0012|100|.0044|0|0||0||
T|TMLCO|201406|KFX|11|21|6|1360|0|0|1360|1360|0|0|0|0|.0146|.0197|960|.0026|0|400|6.8|0||
T|TMLCO|201406|KFY|11|21|39|8004|0|200|7804|8004|0|0|0|0|.0968|.0138|6774|.0119|0|1230|0|0||
T|TMLCO|201406|KGC|11|21|50|10537|0|4002|6535|10537|0|0|0|0|-.0011|.0012|10137|.0045|0|400|.5|0||
T|TMLCO|201406|KHI|11|21|2|510|0|200|310|510|0|0|0|0|-.0061|-.0061|510|.008|0|0||0||
T|TMLCO|201406|KIE|11|21|11|2168|0|0|2168|2168|0|0|0|0|.0296|.0188|2168|.0038|0|0||0||
T|TMLCO|201406|KIM|11|21|33|8234|0|1518|6716|8234|0|0|0|0|.0119|.002|7700|.0051|.1|534|0|0||
T|TMLCO|201406|KIN|11|21|4|850|0|0|850|850|0|0|0|0|.0323|.0994|850|.0294|2.1|0||0||
T|TMLCO|201406|KIO|11|21|1|100|0|0|100|100|0|0|0|0|.035|.035|100|.0175|0|0||0||
T|TMLCO|201406|KKD|11|21|80|15565|0|0|15315|15315|0|0|0|0|.0125|.0026|14609|.0058|.1|506|0|200|.0056|0
T|TMLCO|201406|KKR|11|21|361|84898|0|9266|75632|84898|0|0|0|0|-.0021|.0028|78110|.0048|.1|5568|.1|1220|.0121|.6
T|TMLCO|201406|KLD|11|21|11|2408|0|0|2408|2408|0|0|0|0|.0495|.0314|1938|.018|0|200|0|270|.0099|0
T|TMLCO|201406|KMB|11|21|461|83863|0|975|82535|83510|0|0|0|0|-.0031|.0081|78345|.0083|.1|3594|.2|1571|.0114|0
T|TMLCO|201406|KMF|11|21|31|7041|0|162|6879|7041|0|0|0|0|.0001|.0131|6075|.0229|.1|816|0|150|.01|0
T|TMLCO|201406|NQS|11|21|2|448|0|0|448|448|0|0|0|0|.0043|.0043|127|.01|0|321|0|0||
T|TMLCO|201406|NQU|11|21|6|1734|0|0|1734|1734|0|0|0|0|.01|.0085|1474|.0022|0|260|0|0||
T|TMLCO|201406|NRF|11|21|53|11146|0|1586|9560|11146|0|0|0|0|-.0012|.0022|10145|.0047|.1|701|0|300|.0099|0
T|TMLCO|201406|NRG|11|21|151|35326|0|1400|33926|35326|0|0|0|0|-.0001|.0012|34506|.0051|.1|520|0|300|.01|0
T|TMLCO|201406|NRK|11|21|11|3327|0|0|3327|3327|0|0|0|0|.0046|.0098|3067|.0035|0|260|0|0||
T|TMLCO|201406|NRO|11|21|8|3159|0|0|3159|3159|0|0|0|0|.001|.001|3159|.0045|.2|0||0||
T|TMLCO|201406|NRP|11|21|89|19105|0|450|18655|19105|0|0|0|0|-.0068|.0048|18000|.0098|.1|852|.1|253|.0072|.4
T|TMLCO|201406|NRT|11|21|6|1256|0|0|1256|1256|0|0|0|0|.1226|.1066|926|.0556|.1|330|.3|0||
T|TMLCO|201406|NRZ|11|21|20|4134|0|1239|2895|4134|0|0|0|0|.0016|.0016|3634|.0048|.3|500|.2|0||
T|TMLCO|201406|NSC|11|21|689|126112|0|590|125522|126112|0|0|0|0|-.0025|.0114|118626|.0095|.1|5411|.1|2075|.0169|.1
T|TMLCO|201406|NSH|11|21|5|1357|0|0|1357|1357|0|0|0|0|.0585|.0551|1057|.0577|0|0||300|.0099|0
T|TMLCO|201406|NSM|11|21|7|1230|0|0|1230|1230|0|0|0|0|.0099|.0141|1127|.0103|.1|103|0|0||
T|TMLCO|201406|NSP|11|21|1|200|0|0|200|200|0|0|0|0|.1234|.0734|200|.0183|0|0||0||
T|TMLCO|201406|NSR|11|21|33|8540|0|400|8140|8540|0|0|0|0|-.0086|.0029|7193|.0072|.2|1347|.3|0||
T|TMLCO|201406|NTC|11|21|4|950|0|0|950|950|0|0|0|0|-.0018|.0045|700|.0087|0|250|1|0||
T|TMLCO|201406|NTG|11|21|47|12176|0|0|12176|12176|0|0|0|0|.0212|.025|9872|.0161|.1|1881|.7|423|.01|.5
T|TMLCO|201406|NTI|11|21|114|23435|0|100|23335|23435|0|0|0|0|.028|.0148|21516|.008|.1|1919|.2|0||
T|TMLCO|201406|NTL|11|21|3|600|0|0|600|600|0|0|0|0|-.1656|.1644|600|.0061|0|0||0||
T|TMLCO|201406|NTP|11|21|6|1500|0|0|1500|1500|0|0|0|0|-.0224|.0116|600|.0038|0|900|.1|0||
T|TMLCO|201406|NTT|11|21|39|8033|0|0|8033|8033|0|0|0|0|.0108|.0048|7760|.0057|.1|273|0|0||
T|TMLCO|201406|SAP|11|21|57|10009|0|100|9909|10009|0|0|0|0|.0087|.0042|9080|.0074|.1|514|.4|415|.0058|.5
T|TMLCO|201406|SAR|11|21|3|974|0|0|974|974|0|0|0|0|.0997|.0984|974|.041|0|0||0||
T|TMLCO|201406|SBH|11|21|20|4672|0|0|4672|4672|0|0|0|0|.0324|.0105|4477|.0026|.2|195|0|0||
T|TMLCO|201406|SBI|11|21|1|250|0|0|250|250|0|0|0|0|.0074|.0074|250|.0063|0|0||0||
T|TMLCO|201406|SBR|11|21|23|5097|0|100|4997|5097|0|0|0|0|.1179|.126|4276|.0405|0|821|.2|0||
T|TMLCO|201406|SBS|11|21|66|14148|0|400|13648|14048|0|0|0|0|.0014|.002|13596|.0042|.2|293|0|159|.0056|0
T|TMLCO|201406|SBW|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|SBY|11|21|44|10064|0|300|9764|10064|0|0|0|0|.0107|.0063|9461|.0049|.2|603|.4|0||
T|TMLCO|201406|SCD|11|21|11|2215|0|0|2215|2215|0|0|0|0|-.0014|.0033|1780|.0143|0|435|0|0||
T|TMLCO|201406|SCG|11|21|113|26728|0|0|26401|26401|0|0|0|0|-.004|.0037|24913|.0071|.1|514|.4|974|.0109|0
T|TMLCO|201406|SCI|11|21|6|1067|0|0|1067|1067|0|0|0|0|.0236|.0037|805|.0042|.1|262|0|0||
T|TMLCO|201406|SCJ|11|21|2|218|0|0|218|218|0|0|0|0|.0761|.0707|218|.0046|0|0||0||
T|TMLCO|201406|SCL|11|21|2|399|0|0|399|399|0|0|0|0|.1258|.0573|399|.0195|0|0||0||
T|TMLCO|201406|SCM|11|21|3|540|0|0|540|540|0|0|0|0|.022|.022|540|.0045|0|0||0||
T|TMLCO|201406|SCO|11|21|80|15737|0|2000|13737|15737|0|0|0|0|.0014|.0031|14219|.0041|.1|1150|.1|368|.0056|0
T|TMLCO|201406|SCS|11|21|18|4139|0|0|4139|4139|0|0|0|0|-.0005|-.0001|3639|.0092|.1|500|.4|0||
T|TMLCO|201406|SCZ|11|21|30|6392|0|0|6392|6392|0|0|0|0|.0086|.0096|6192|.0099|0|200|1|0||
T|TMLCO|201406|SDK|11|21|1|200|0|0|200|200|0|0|0|0|.042|.042|200|.029|0|0||0||
T|TMLCO|201406|SDP|11|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0498|400|.0101|0|0||0||
T|TMLCO|201406|SDR|11|21|42|9586|0|100|9486|9586|0|0|0|0|.007|.0061|8136|.0049|.1|1450|.2|0||
T|TMLCO|201406|SDS|11|21|263|53040|0|16705|36335|53040|0|0|0|0|.0021|.0015|47350|.0047|.1|5590|.1|100|.005|0
T|TMLCO|201406|SDT|11|21|26|6062|0|0|6062|6062|0|0|0|0|.01|.0052|5162|.0068|.3|900|0|0||
T|TMLCO|201406|SDY|11|21|348|71211|0|1668|67443|69111|0|0|0|0|.0101|.0055|65408|.007|.1|2871|.2|832|.0091|.2
T|TMLCO|201406|SEA|11|21|10|2090|0|0|2090|2090|0|0|0|0|-.0002|.0105|1960|.0222|.2|130|0|0||
T|TMLCO|201406|VOC|11|21|15|3116|0|0|3116|3116|0|0|0|0|.0238|.0201|3116|.0066|0|0||0||
T|TMLCO|201406|VOD|11|21|3252|751116|0|56172|692112|748284|0|0|0|0|.0021|.0032|693230|.0037|.1|53592|.1|1462|.0175|0
T|TMLCO|201406|VOE|11|21|66|13302|0|0|12954|12954|0|0|0|0|.0158|.0131|12389|.0069|.1|565|0|0||
T|TMLCO|201406|VOO|11|21|166|32217|0|200|32017|32217|0|0|0|0|.0112|.005|27840|.0065|.1|3751|.1|626|.0108|0
T|TMLCO|201406|VOT|11|21|39|7161|0|0|7061|7061|0|0|0|0|.0303|.0154|5939|.008|.1|1122|0|0||
T|TMLCO|201406|VOX|11|21|67|11775|0|0|11775|11775|0|0|0|0|.0235|.0225|10740|.0117|0|765|.2|270|.0099|0
T|TMLCO|201406|VPL|11|21|32|6428|0|0|6428|6428|0|0|0|0|.0103|.01|6323|.0066|.1|105|0|0||
T|TMLCO|201406|VPU|11|21|46|8164|0|0|8164|8164|0|0|0|0|-.0047|.0215|7129|.0094|.1|881|0|154|.0032|0
T|TMLCO|201406|VPV|11|21|6|1066|0|0|1066|1066|0|0|0|0|-.0036|.0118|779|.0055|0|287|0|0||
T|TMLCO|201406|VRA|11|21|10|1850|0|0|1850|1850|0|0|0|0|.0178|.01|1850|.0099|0|0||0||
T|TMLCO|201406|VRP|11|21|3|950|0|0|950|950|0|0|0|0|-.1747|.02|341|.0087|.1|609|1|0||
T|TMLCO|201406|VRX|11|21|78|12045|0|200|11845|12045|0|0|0|0|-.1241|.0262|11745|.0172|.1|100|0|200|.035|0
T|TMLCO|201406|VSH|11|21|9|1823|0|100|1723|1823|0|0|0|0|-.0022|.0055|1823|.0023|.1|0||0||
T|TMLCO|201406|VSI|11|21|10|1753|0|0|1753|1753|0|0|0|0|.0776|.0239|1753|.018|0|0||0||
T|TMLCO|201406|VSS|11|21|13|2060|0|0|2060|2060|0|0|0|0|.0374|.0243|2060|.0545|0|0||0||
T|TMLCO|201406|VTA|11|21|30|5508|0|0|5408|5408|0|0|0|0|.0017|.0012|5408|.0049|.1|0||0||
T|TMLCO|201406|VTG|11|21|14|3735|0|1191|2544|3735|0|0|0|0|.0032|.0021|3191|.0046|.2|544|.2|0||
T|TMLCO|201406|VTI|11|21|394|79568|0|9190|69639|78829|0|0|0|0|.0063|.0016|70345|.0052|.1|7727|.1|757|.0126|.2
T|TMLCO|201406|VTL|11|21|160|27289|0|200|27089|26904|385|0|0|0|.378|.3377|26015|.0669|.3|983|2|291|.0874|5.5
T|TMLCO|201406|VTN|11|21|3|750|0|0|750|750|0|0|0|0|.0173|.0213|250|.0041|0|500|0|0||
T|TMLCO|201406|VTR|11|21|555|103423|0|2940|99776|102716|0|0|0|0|.0046|.0038|97128|.0068|.1|4412|.1|1176|.0079|0
T|TMLCO|201406|ATML|11|21|47|10087|0|1910|8177|10087|0|0|0|0|-.0014|.0028|9408|.0039|.1|679|0|0||
T|TMLCO|201406|ATNM|11|21|8|1300|0|100|1200|1300|0|0|0|0|-.0375|.0222|962|.0165|0|338|0|0||
T|TMLCO|201406|ATOS|11|21|4|700|0|0|700|700|0|0|0|0|-.001|.0062|700|.0069|0|0||0||
T|TMLCO|201406|ATRC|11|21|3|750|0|0|750|750|0|0|0|0|.1273|.1213|750|.0133|0|0||0||
T|TMLCO|201406|ATRO|11|21|5|1035|0|100|935|1035|0|0|0|0|.2127|.1075|865|.0415|.2|0||170|.01|0
T|TMLCO|201406|ATRS|11|21|9|2047|0|0|2047|2047|0|0|0|0|.0067|.0043|1607|.0036|.2|440|0|0||
T|TMLCO|201406|ATSG|11|21|4|950|0|0|950|950|0|0|0|0|.0349|.0107|950|.0033|0|0||0||
T|TMLCO|201406|ATVI|11|21|159|33653|0|2368|31285|33653|0|0|0|0|-.0015|.0041|30719|.0035|.1|2447|0|487|.0099|0
T|TMLCO|201406|AUBN|11|21|1|100|0|0|100|100|0|0|0|0|.19|.19|100|.24|0|0||0||
T|TMLCO|201406|AUDC|11|21|7|1890|0|0|1890|1890|0|0|0|0|.0073|.0026|1600|.0099|.2|290|0|0||
T|TMLCO|201406|AUNZ|11|21|1|200|0|0|200|200|0|0|0|0|.06|.06|200|.01|0|0||0||
T|TMLCO|201406|AUSE|11|21|3|662|0|0|662|662|0|0|0|0|.0507|.0507|662|.0524|0|0||0||
T|TMLCO|201406|AUXL|11|21|61|14975|0|200|14775|14975|0|0|0|0|.0073|.0088|12765|.0074|.3|1650|.8|560|.0141|.4
T|TMLCO|201406|AVAV|11|21|54|10519|0|500|10019|10519|0|0|0|0|.0792|.0312|10294|.0205|0|225|.4|0||
T|TMLCO|201406|AVEO|11|21|9|2471|0|300|2171|2471|0|0|0|0|.0111|.0055|2208|.0025|0|263|0|0||
T|TMLCO|201406|AVGO|11|21|244|41580|0|1190|40390|41580|0|0|0|0|.0034|.0112|39030|.0104|.1|1876|.3|674|.0098|0
T|TMLCO|201406|AVIV|11|21|47|11383|0|1040|10143|11183|0|0|0|0|.0282|.0145|10783|.0095|.2|400|.8|0||
T|TMLCO|201406|AVNR|11|21|13|3075|0|0|3075|3075|0|0|0|0|.0002|.0023|3075|.0039|.1|0||0||
T|TMLCO|201406|AVNW|11|21|6|948|0|200|748|948|0|0|0|0|-.0015|.0016|848|.0059|0|100|0|0||
T|TMLCO|201406|AWAY|11|21|33|7000|0|100|6900|7000|0|0|0|0|-.0227|.0139|5715|.0067|.1|1285|1.2|0||
T|TMLCO|201406|AWRE|11|21|8|1688|0|0|1688|1688|0|0|0|0|.0293|.0074|1488|.0086|.4|200|0|0||
T|TMLCO|201406|DAKT|11|21|3|300|0|0|300|300|0|0|0|0|.0352|.0152|300|.0074|0|0||0||
T|TMLCO|201406|DANG|11|21|174|37116|0|300|36630|36930|0|0|0|0|.0056|.0048|33310|.0064|.1|3620|0|0||
T|TMLCO|201406|DARA|11|21|2|312|0|0|312|312|0|0|0|0|.0098|.0098|312|.0001|0|0||0||
T|TMLCO|201406|DATA|11|21|91|16738|0|400|16338|16738|0|0|0|0|.0178|.0337|15919|.021|0|154|0|665|.0062|0
T|TMLCO|201406|DATE|11|21|1|250|0|0|250|250|0|0|0|0|.0524|.0024|250|.0088|0|0||0||
T|TMLCO|201406|DAVE|11|21|6|1015|0|0|1015|1015|0|0|0|0|.1672|.2067|1015|.0023|1.6|0||0||
T|TMLCO|201406|DBBR|11|21|1|300|0|0|300|300|0|0|0|0|.0932|.0432|300|.0434|0|0||0||
T|TMLCO|201406|DBEF|11|21|26|6769|0|0|6769|6769|0|0|0|0|.0236|.0298|5515|.0084|0|1254|.3|0||
T|TMLCO|201406|DBEM|11|21|1|385|0|0|385|385|0|0|0|0|.1076|.1076|385|.0762|0|0||0||
T|TMLCO|201406|DBEU|11|21|4|998|0|0|998|998|0|0|0|0|.0424|.0308|998|.0041|0|0||0||
T|TMLCO|201406|DBGR|11|21|6|1054|0|0|1054|1054|0|0|0|0|.0083|.0019|1054|.0425|.2|0||0||
T|TMLCO|201406|DBJP|11|21|23|4261|0|0|4261|4261|0|0|0|0|.0191|.0338|4261|.0087|.2|0||0||
T|TMLCO|201406|DCIX|11|21|9|2128|0|100|2028|2128|0|0|0|0|.0047|.0014|2128|.0048|.1|0||0||
T|TMLCO|201406|DCOM|11|21|1|160|0|0|160|160|0|0|0|0|.0104|.0004|160|.0098|0|0||0||
T|TMLCO|201406|DCTH|11|21|6|1815|0|0|1815|1815|0|0|0|0|.0197|.0203|1189|.0118|0|626|0|0||
T|TMLCO|201406|DCUA|11|21|3|900|0|0|900|500|400|0|0|0|.1072|.0839|500|.1065|0|0||400|.02|29
T|TMLCO|201406|DCUB|11|21|1|220|0|0|220|220|0|0|0|0|.07|.08|220|.025|0|0||0||
T|TMLCO|201406|DD-B|11|21|6|1150|0|0|1150|1150|0|0|0|0|.7805|.777|1150|.1674|0|0||0||
T|TMLCO|201406|DECK|11|21|38|6824|0|100|6724|6824|0|0|0|0|.0086|.0593|6424|.017|.2|300|0|100|.0092|0
T|TMLCO|201406|DENN|11|21|4|800|0|0|800|800|0|0|0|0|.0026|.0026|800|.0037|0|0||0||
T|TMLCO|201406|DEPO|11|21|32|6257|0|400|5857|6257|0|0|0|0|.0211|.0137|5707|.0058|.1|350|.4|200|.0056|0
T|TMLCO|201406|DEST|11|21|5|1118|0|0|1118|1118|0|0|0|0|.2626|.0394|817|.0323|.2|301|0|0||
T|TMLCO|201406|DFRG|11|21|1|100|0|0|100|100|0|0|0|0|.0052|.0052|100|.0024|0|0||0||
T|TMLCO|201406|DGAS|11|21|1|400|0|0|400|400|0|0|0|0|.1024|.1024|400|.0288|0|0||0||
T|TMLCO|201406|DGAZ|11|21|6|1010|0|0|1010|1010|0|0|0|0|-.0024|.0016|730|.0058|.1|280|0|0||
T|TMLCO|201406|DGII|11|21|2|500|0|100|400|500|0|0|0|0|-.042|.016|100|.015|1|400|0|0||
T|TMLCO|201406|DGLY|11|21|1|120|0|0|120|120|0|0|0|0|.116|.146|120|.027|0|0||0||
T|TMLCO|201406|DGRE|11|21|5|1316|0|0|1316|1316|0|0|0|0|.0459|.0459|1316|.0138|.2|0||0||
T|TMLCO|201406|DGRO|11|21|5|609|0|0|609|609|0|0|0|0|.0411|.0214|609|.0027|0|0||0||
T|TMLCO|201406|DGRS|11|21|6|850|0|0|850|850|0|0|0|0|.0578|.0504|850|.0138|.2|0||0||
T|TMLCO|201406|DGRW|11|21|23|5399|0|0|5399|5199|200|0|0|0|.0239|.0201|5299|.0151|.4|100|0|0||
T|TMLCO|201406|DHRM|11|21|22|4976|0|0|4976|4976|0|0|0|0|-.0158|.0164|4676|.0206|0|300|0|0||
T|TMLCO|201406|HBAN|11|21|120|29778|0|6859|22919|29778|0|0|0|0|.0038|.0031|27474|.0037|.1|2304|.1|0||
T|TMLCO|201406|HBCP|11|21|1|100|0|0|100|100|0|0|0|0|.1284|.0584|100|.0258|0|0||0||
T|TMLCO|201406|HBHC|11|21|9|1779|0|0|1779|1779|0|0|0|0|.0138|.024|1679|.0197|0|100|0|0||
T|TMLCO|201406|HBIO|11|21|2|450|0|0|450|450|0|0|0|0|-.0013|-.0013|450|.0057|0|0||0||
T|TMLCO|201406|HBNC|11|21|4|1080|0|100|980|1080|0|0|0|0|.1225|.1386|1080|.015|0|0||0||
T|TMLCO|201406|HCBK|11|21|10|2561|0|390|2171|2561|0|0|0|0|.0134|.0026|2361|.004|.4|200|0|0||
T|TMLCO|201406|HCKT|11|21|1|100|0|0|100|100|0|0|0|0|.0092|.0092|100|.0054|1|0||0||
T|TMLCO|201406|HCLP|11|21|324|67146|0|100|66946|67046|0|0|0|0|.058|.0823|62020|.0266|.1|3740|.4|1286|.0187|.3
T|TMLCO|201406|HCSG|11|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0298|300|.0001|0|0||0||
T|TMLCO|201406|HDGE|11|21|1|350|0|0|350|350|0|0|0|0|-.01|.01|0|||350|0|0||
T|TMLCO|201406|HDNG|11|21|13|3109|0|0|3109|3109|0|0|0|0|-.0008|.0268|2452|.0037|0|657|1.8|0||
T|TMLCO|201406|HDSN|11|21|2|600|0|0|600|600|0|0|0|0|-.0095|.0055|600|.0023|0|0||0||
T|TMLCO|201406|HEAR|11|21|3|591|0|0|591|591|0|0|0|0|.0079|.0045|591|.0044|.2|0||0||
T|TMLCO|201406|HEDJ|11|21|152|32125|0|940|31124|32064|0|0|0|0|.006|.0055|26262|.0116|.1|5663|0|139|.01|0
T|TMLCO|201406|HEES|11|21|4|550|0|0|550|550|0|0|0|0|.0636|.0518|550|.0291|0|0||0||
T|TMLCO|201406|HELE|11|21|2|324|0|0|324|324|0|0|0|0|.176|.0693|324|.0161|0|0||0||
T|TMLCO|201406|HELI|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0005|.0075|1200|.0046|0|0||0||
T|TMLCO|201406|HERO|11|21|79|15189|0|2650|12539|15039|0|150|0|0|.0011|.0029|14089|.0038|.8|1100|.2|0||
T|TMLCO|201406|HIBB|11|21|6|1603|0|0|1603|1603|0|0|0|0|-.0047|.0662|1186|.0046|0|300|1|117|.03|1
T|TMLCO|201406|HIIQ|11|21|39|8965|0|100|8865|8965|0|0|0|0|.0422|.0534|8865|.0191|.1|0||100|.04|0
T|TMLCO|201406|HILL|11|21|7|1653|0|0|1653|1653|0|0|0|0|-.0261|.0023|1336|.0087|0|317|0|0||
T|TMLCO|201406|HILO|11|21|3|720|0|0|720|720|0|0|0|0|.0158|.0158|720|.0073|.4|0||0||
T|TMLCO|201406|HIMX|11|21|196|46229|0|2641|43588|46229|0|0|0|0|.0118|.0025|41505|.0042|.1|4724|.1|0||
T|TMLCO|201406|HITT|11|21|2|510|0|0|510|510|0|0|0|0|.008|-.0076|500|.009|0|10|0|0||
T|TMLCO|201406|MOBI|11|21|25|5157|0|0|5157|5157|0|0|0|0|-.0637|.0169|4457|.0112|.1|300|3|400|.0105|0
T|TMLCO|201406|MOBL|11|21|29|6852|0|0|6552|6552|0|0|0|0|.0102|.0258|6092|.0143|.2|460|0|0||
T|TMLCO|201406|MODN|11|21|7|1175|0|0|1175|1175|0|0|0|0|-.0048|-.0082|1175|.0215|.1|0||0||
T|TMLCO|201406|MOKO|11|21|1|300|0|0|300|300|0|0|0|0|.18|.07|0|||300|0|0||
T|TMLCO|201406|MONT|11|21|12|2700|0|150|2550|2700|0|0|0|0|.012|.0101|2474|.0082|0|226|0|0||
T|TMLCO|201406|MORN|11|21|3|570|0|0|570|570|0|0|0|0|.2821|.1173|570|.0267|0|0||0||
T|TMLCO|201406|MORT|11|21|22|4702|0|620|4082|4702|0|0|0|0|.0067|.0113|4052|.0141|.1|650|.4|0||
T|TMLCO|201406|MOSY|11|21|6|1005|0|0|1005|1005|0|0|0|0|-.0021|.0028|905|.004|0|100|0|0||
T|TMLCO|201406|MOVE|11|21|3|455|0|0|455|455|0|0|0|0|.3582|.0043|455|.0116|0|0||0||
T|TMLCO|201406|MPAA|11|21|9|1494|0|0|1494|1494|0|0|0|0|.0803|.0404|1325|.0056|.2|0||169|.0008|0
T|TMLCO|201406|MPEL|11|21|278|54806|0|1151|53325|54476|0|0|0|0|.0273|.0053|48943|.0066|.1|4875|.2|658|.0086|0
T|TMLCO|201406|MPLX|11|21|7|1474|0|0|1474|1474|0|0|0|0|.3141|.2517|1174|.0078|.2|250|0|50|.01|0
T|TMLCO|201406|MPWR|11|21|11|2568|0|0|2568|2568|0|0|0|0|.0365|.0363|2435|.0116|.1|133|0|0||
T|TMLCO|201406|MRCC|11|21|2|283|0|0|283|283|0|0|0|0|-.0559|-.1141|283|.1141|0|0||0||
T|TMLCO|201406|MRCY|11|21|2|408|0|0|408|408|0|0|0|0|.0074|-.0075|408|.0137|0|0||0||
T|TMLCO|201406|MRGE|11|21|3|740|0|0|740|740|0|0|0|0|.0001|.0001|740|.005|.3|0||0||
T|TMLCO|201406|MRIN|11|21|3|900|0|0|900|900|0|0|0|0|-.0006|.0027|800|.0097|0|100|0|0||
T|TMLCO|201406|MRKT|11|21|236|45747|0|0|45647|45647|0|0|0|0|.0218|.0223|39884|.0108|.1|5036|.1|727|.0152|0
T|TMLCO|201406|MRLN|11|21|7|1906|0|0|1906|1906|0|0|0|0|.0788|.0733|1716|.0383|.1|190|1|0||
T|TMLCO|201406|MRTX|11|21|1|100|0|0|100|100|0|0|0|0|-.37|-.26|100|.37|0|0||0||
T|TMLCO|201406|MRVL|11|21|44|9040|0|2050|6990|9040|0|0|0|0|-.0034|.0016|8565|.0045|.1|475|0|0||
T|TMLCO|201406|MS-A|11|21|23|6639|0|0|6639|6639|0|0|0|0|.0295|.0265|4264|.0119|.1|2375|.3|0||
T|TMLCO|201406|RCII|11|21|8|2108|0|0|2108|2108|0|0|0|0|.0041|.0119|1964|.0053|.1|144|0|0||
T|TMLCO|201406|RCON|11|21|7|1348|0|0|1348|1348|0|0|0|0|.0448|.0318|1200|.011|0|148|0|0||
T|TMLCO|201406|RCPI|11|21|3|600|0|100|500|600|0|0|0|0|.0015|.0008|600|.0017|.7|0||0||
T|TMLCO|201406|RCPT|11|21|10|1465|0|100|1365|1465|0|0|0|0|.1033|.0706|1465|.0293|0|0||0||
T|TMLCO|201406|RDEN|11|21|14|2449|0|0|2449|2449|0|0|0|0|.0122|.0132|2309|.0122|.1|140|0|0||
T|TMLCO|201406|RDHL|11|21|3|600|0|0|600|600|0|0|0|0|.2627|.251|150|.0213|0|450|0|0||
T|TMLCO|201406|RDIV|11|21|24|6891|0|0|6891|6218|673|0|0|0|.0296|.0218|6238|.012|1.2|653|5.7|0||
T|TMLCO|201406|RDNT|11|21|10|2543|0|0|2543|2543|0|0|0|0|.0091|.0005|2543|.0057|.1|0||0||
T|TMLCO|201406|RDUS|11|21|4|955|0|0|955|955|0|0|0|0|-.054|.0566|955|.0217|.1|0||0||
T|TMLCO|201406|RDWR|11|21|1|400|0|0|400|400|0|0|0|0|.0014|.0014|400|.0043|0|0||0||
T|TMLCO|201406|RECN|11|21|3|808|0|0|808|808|0|0|0|0|.0093|.0193|808|.0283|0|0||0||
T|TMLCO|201406|REDF|11|21|5|950|0|0|950|950|0|0|0|0|.0073|.0173|400|.0057|0|550|0|0||
T|TMLCO|201406|REED|11|21|4|750|0|0|750|750|0|0|0|0|-.0022|.0178|750|.0108|.1|0||0||
T|TMLCO|201406|REGI|11|21|16|3367|0|100|3267|3367|0|0|0|0|-.0167|.004|3367|.0057|.3|0||0||
T|TMLCO|201406|REGN|11|21|147|23556|0|280|23276|23556|0|0|0|0|-.0881|.2543|22582|.0597|.1|328|.2|646|.2758|.6
T|TMLCO|201406|REIS|11|21|3|300|0|0|300|300|0|0|0|0|.1102|.1669|300|.0349|.3|0||0||
T|TMLCO|201406|RELL|11|21|1|300|0|0|300|300|0|0|0|0|-.0067|.0133|300|.0134|0|0||0||
T|TMLCO|201406|REMX|11|21|2|504|0|0|504|504|0|0|0|0|.1363|.1363|377|.046|0|127|0|0||
T|TMLCO|201406|RENN|11|21|13|2748|0|0|2748|2748|0|0|0|0|-.0017|.0012|2748|.0049|0|0||0||
T|TMLCO|201406|RENT|11|21|1|400|0|0|400|0|400|0|0|0|.27|.44|0|||0||400|.16|10
T|TMLCO|201406|REPH|11|21|1|200|0|0|200|200|0|0|0|0|.058|.058|200|.021|0|0||0||
T|TMLCO|201406|RESI|11|21|4|1080|0|0|1080|1080|0|0|0|0|.0098|.0292|980|.0116|0|100|0|0||
T|TMLCO|201406|RESN|11|21|1|200|0|0|200|200|0|0|0|0|-.1|-.1|200|.1|0|0||0||
T|TMLCO|201406|RETL|11|21|2|350|0|150|200|350|0|0|0|0|.0981|.171|350|.2502|0|0||0||
T|TMLCO|201406|REXI|11|21|4|706|0|0|706|706|0|0|0|0|-.1053|.012|706|.0446|.2|0||0||
T|TMLCO|201406|TRGT|11|21|2|228|0|0|228|228|0|0|0|0|.0046|.0046|228|.0049|0|0||0||
T|TMLCO|201406|TRIB|11|21|9|2692|0|0|2692|2692|0|0|0|0|.1025|.0709|2227|.0024|0|465|0|0||
T|TMLCO|201406|TRIP|11|21|91|15943|0|100|15843|15943|0|0|0|0|-.029|.0479|15278|.0212|.1|579|.2|86|.08|1
T|TMLCO|201406|TRIV|11|21|1|100|0|0|100|100|0|0|0|0|.6408|.7008|100|.0146|0|0||0||
T|TMLCO|201406|TRLA|11|21|27|4718|0|200|4518|4718|0|0|0|0|-.0278|.0345|3918|.0134|.1|600|.5|200|.0097|0
T|TMLCO|201406|TRMB|11|21|21|4318|0|0|3818|3818|0|0|0|0|-.0087|.0056|3618|.01|.1|200|0|0||
T|TMLCO|201406|TRMK|11|21|6|1353|0|0|1353|1353|0|0|0|0|.0423|.0188|1353|.0045|0|0||0||
T|TMLCO|201406|TRMR|11|21|7|1516|0|0|1516|1516|0|0|0|0|-.0056|.0006|1416|.0066|.3|100|0|0||
T|TMLCO|201406|TRND|11|21|2|538|0|0|538|538|0|0|0|0|.0227|.0365|538|.0052|0|0||0||
T|TMLCO|201406|TRNM|11|21|2|438|0|0|438|438|0|0|0|0|.0765|.0765|438|.0147|0|0||0||
T|TMLCO|201406|TRNX|11|21|36|6867|0|156|6711|6867|0|0|0|0|-.0104|.0216|6258|.0104|.1|582|1.4|27|.01|0
T|TMLCO|201406|TROV|11|21|4|722|0|0|722|722|0|0|0|0|-.0078|.0078|722|.0096|0|0||0||
T|TMLCO|201406|TROW|11|21|118|19822|0|325|19297|19622|0|0|0|0|.016|.0096|19335|.0111|.1|262|0|25|.01|0
T|TMLCO|201406|TROX|11|21|7|1859|0|0|1859|1859|0|0|0|0|.0505|.017|1659|.0029|.1|200|0|0||
T|TMLCO|201406|TRST|11|21|5|653|0|0|653|653|0|0|0|0|.0231|.0093|425|.0047|.3|228|0|0||
T|TMLCO|201406|TRUE|11|21|39|9029|0|200|8829|7674|1355|0|0|0|-.004|.0241|7613|.0207|2.3|1416|3.7|0||
T|TMLCO|201406|TRVN|11|21|1|350|0|0|350|350|0|0|0|0|.0012|.0012|350|.0044|0|0||0||
T|TMLCO|201406|TRXC|11|21|10|1955|0|100|1855|1955|0|0|0|0|.0089|.0292|1855|.0108|0|100|0|0||
T|TMLCO|201406|TSCO|11|21|227|49936|0|200|49376|49576|0|0|0|0|.0013|.0099|44656|.0098|.1|4210|.1|710|.0086|0
T|TMLCO|201406|TSLA|11|21|876|150637|0|2266|147491|149757|0|0|0|0|-.0201|.1063|135066|.0338|.1|7323|.2|7368|.0322|0
T|TMLCO|201406|TSLX|11|21|96|20947|0|105|20572|20677|0|0|0|0|.0195|.0226|19049|.0119|.2|751|.1|877|.013|0
T|TMLCO|201406|NEE-I|11|21|19|4750|0|0|4750|4750|0|0|0|0|.0131|.0254|4650|.0075|.3|100|0|0||
T|TMLCO|201406|NEE-J|11|21|8|1982|0|0|1782|1782|0|0|0|0|.0066|.0071|1582|.012|.1|200|1|0||
T|TMLCO|201406|NLY-A|11|21|3|800|0|0|800|800|0|0|0|0|.0274|.0324|800|.0201|0|0||0||
T|TMLCO|201406|NLY-C|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0039|.0046|1350|.0194|0|0||0||
T|TMLCO|201406|NLY-D|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|NNN-D|11|21|3|800|0|0|800|800|0|0|0|0|.0727|.069|800|.0312|0|0||0||
T|TMLCO|201406|NNN-E|11|21|17|4950|0|0|4950|4950|0|0|0|0|.0626|.0615|4750|.0119|.5|200|0|0||
T|TMLCO|201406|NRF-B|11|21|2|600|0|0|600|600|0|0|0|0|-.0111|-.0111|600|.0205|0|0||0||
T|TMLCO|201406|NRF-D|11|21|2|425|0|100|325|425|0|0|0|0|.0531|.0161|325|.0122|0|100|1|0||
T|TMLCO|201406|NWBOW|11|21|1|200|0|0|200|200|0|0|0|0|.56|.5|200|.05|0|0||0||
T|TMLCO|201406|OFG-A|11|21|1|100|0|0|100|100|0|0|0|0|.152|.152|100|.114|0|0||0||
T|TMLCO|201406|OXLCO|11|21|1|200|0|0|200|200|0|0|0|0|.057|.057|200|.0265|0|0||0||
T|TMLCO|201406|PBI-A|11|21|8|2200|0|0|2200|2200|0|0|0|0|.0691|.0691|2133|.0748|.2|67|0|0||
T|TMLCO|201406|PBI-B|11|21|3|700|0|0|700|700|0|0|0|0|.0483|.0483|700|.0294|.2|0||0||
T|TMLCO|201406|PCG-A|11|21|2|475|0|0|475|475|0|0|0|0|.2152|.2268|375|.1261|.2|100|1|0||
T|TMLCO|201406|PCG-B|11|21|1|100|0|0|100|100|0|0|0|0|.65|.65|100|.05|0|0||0||
T|TMLCO|201406|PCG-H|11|21|1|100|0|0|100|100|0|0|0|0|.383|.383|100|.0235|0|0||0||
T|TMLCO|201406|PEB-C|11|21|1|200|0|0|200|200|0|0|0|0|.04|.04|200|.01|0|0||0||
T|TMLCO|201406|PEI-B|11|21|1|400|0|0|400|400|0|0|0|0|.2198|.2698|0|||0||400|.0099|0
T|TMLCO|201406|PFG-B|11|21|2|300|0|0|300|300|0|0|0|0|.0745|.0612|300|.0061|.3|0||0||
T|TMLCO|201406|PNC-P|11|21|19|5315|0|0|5315|5315|0|0|0|0|.0183|.0202|4632|.0065|0|683|.1|0||
T|TMLCO|201406|PNC-Q|11|21|20|5850|0|0|5850|5450|400|0|0|0|.0141|.0253|5350|.0083|.1|500|16|0||
T|TMLCO|201406|PRE-D|11|21|6|1100|0|0|1100|1100|0|0|0|0|-.0008|.0146|700|.0121|0|400|0|0||
T|TMLCO|201406|PRE-E|11|21|4|950|0|0|950|950|0|0|0|0|.021|.0031|750|.0131|0|200|0|0||
T|TMLCO|201406|PRE-F|11|21|33|10770|0|0|10770|10770|0|0|0|0|.0344|.0369|9860|.0096|.2|810|.8|100|.0247|1
T|TMLCO|201406|PSA-O|11|21|13|3430|0|0|3430|3430|0|0|0|0|.0308|.0397|2815|.0091|.1|615|0|0||
T|TMLCO|201406|PSA-P|11|21|5|1530|0|0|1530|1530|0|0|0|0|.035|.035|1530|.0137|.3|0||0||
T|TMLCO|201406|PSA-R|11|21|27|7946|0|0|7946|7946|0|0|0|0|.0174|.0262|7139|.0087|.1|407|0|400|.003|0
T|TMLCO|201406|PSA-S|11|21|19|6092|0|0|6092|5692|400|0|0|0|.0279|.0302|5392|.0088|.1|700|11.6|0||
T|TMLCO|201406|PSA-T|11|21|9|2514|0|0|2514|2514|0|0|0|0|.02|.0199|2414|.0127|.2|100|0|0||
T|TMLCO|201406|FI|11|21|8|1300|0|0|1300|1300|0|0|0|0|.0182|.0236|1150|.0097|0|150|.3|0||
T|TMLCO|201406|FL|11|21|79|15057|0|325|14732|15057|0|0|0|0|.0264|.0082|13762|.0066|.2|945|.6|350|.0186|0
T|TMLCO|201406|FM|11|21|56|10475|0|1055|9420|10475|0|0|0|0|.0202|.0223|9585|.0143|.1|300|1|590|.0084|0
T|TMLCO|201406|FN|11|21|1|200|0|0|200|200|0|0|0|0|-.06|.03|200|.02|0|0||0||
T|TMLCO|201406|FR|11|21|5|960|0|0|960|960|0|0|0|0|-.0147|.0057|671|.0031|.4|289|0|0||
T|TMLCO|201406|FT|11|21|3|851|0|0|851|851|0|0|0|0|.0045|.0056|851|.0072|0|0||0||
T|TMLCO|201406|FV|11|21|41|10854|0|0|10854|10854|0|0|0|0|.013|.0167|9276|.0089|.1|1578|.3|0||
T|TMLCO|201406|GA|11|21|7|1373|0|575|798|1373|0|0|0|0|.0016|.0016|1179|.0049|0|194|1|0||
T|TMLCO|201406|GB|11|21|1|100|0|0|100|100|0|0|0|0|-.07|-.04|100|.04|0|0||0||
T|TMLCO|201406|GD|11|21|532|92955|0|825|91430|92255|0|0|0|0|-.008|.0103|87138|.0102|.1|3305|.2|1812|.0096|0
T|TMLCO|201406|GE|11|21|3417|747029|0|199766|543496|743262|0|0|0|0|.002|.0017|677585|.0045|.1|63856|.1|1821|.0056|0
T|TMLCO|201406|GF|11|21|4|1390|0|0|1390|1390|0|0|0|0|.0259|.0225|1242|.0157|0|148|0|0||
T|TMLCO|201406|GG|11|21|198|42222|0|5819|35953|41772|0|0|0|0|-.0003|.0019|39498|.0043|.1|2174|.2|100|.0056|0
T|TMLCO|201406|GK|11|21|2|531|0|0|531|531|0|0|0|0|.1236|.1263|531|.0349|0|0||0||
T|TMLCO|201406|GM|11|21|1771|373377|0|41682|330826|372508|0|0|0|0|.0022|.0018|338243|.0047|.1|30562|.1|3703|.0093|0
T|TMLCO|201406|GS|11|21|228|36673|0|842|35831|36673|0|0|0|0|-.0103|.0167|34243|.0135|.1|1420|.2|1010|.037|0
T|TMLCO|201406|GT|11|21|98|20076|0|2205|17571|19776|0|0|0|0|-.0072|.0021|18386|.0049|.1|690|0|700|.0071|0
T|TMLCO|201406|GY|11|21|11|2250|0|0|2250|2250|0|0|0|0|.0027|.0023|1950|.0072|0|300|1|0||
T|TMLCO|201406|HA|11|21|31|7137|0|100|7037|7137|0|0|0|0|.0129|.0021|6287|.0087|0|650|0|200|.0018|0
T|TMLCO|201406|HD|11|21|1100|201398|122|11373|189376|200749|0|0|0|0|-.005|.002|187797|.0051|.1|11081|.1|1871|.0103|0
T|TMLCO|201406|HE|11|21|40|7836|0|200|7636|7836|0|0|0|0|.0061|.0008|7736|.0066|.1|100|1|0||
T|TMLCO|201406|BCR|11|21|19|4238|0|0|4238|4238|0|0|0|0|.1168|.0262|4228|.0212|0|10|0|0||
T|TMLCO|201406|BCS|11|21|494|105425|0|12136|93089|105225|0|0|0|0|.0005|.0015|94225|.0048|.1|10489|.2|511|.007|0
T|TMLCO|201406|BCX|11|21|29|7373|0|0|7373|7373|0|0|0|0|.0016|.0044|7153|.0051|.2|220|0|0||
T|TMLCO|201406|BDC|11|21|4|664|0|0|664|664|0|0|0|0|.1015|.1259|664|.0006|0|0||0||
T|TMLCO|201406|BDE|11|21|1|327|0|0|327|327|0|0|0|0|.0098|.0098|327|.0001|1|0||0||
T|TMLCO|201406|BDJ|11|21|27|6184|0|0|6184|6184|0|0|0|0|0|.0013|5834|.0046|.1|350|0|0||
T|TMLCO|201406|BDN|11|21|5|1300|0|300|1000|1300|0|0|0|0|.0115|.0008|1300|.0046|0|0||0||
T|TMLCO|201406|BDX|11|21|19|3812|0|0|3812|3812|0|0|0|0|-.0715|.006|3812|.0142|.1|0||0||
T|TMLCO|201406|BEE|11|21|12|2720|0|0|2720|2720|0|0|0|0|-.0019|.0074|2020|.0018|0|700|0|0||
T|TMLCO|201406|BEN|11|21|63|11591|0|223|11368|11591|0|0|0|0|.0128|-.0001|10970|.0083|0|621|0|0||
T|TMLCO|201406|BEP|11|21|3|605|0|0|605|605|0|0|0|0|.0371|.0371|355|.0175|0|250|0|0||
T|TMLCO|201406|BFK|11|21|7|1709|0|0|1709|1709|0|0|0|0|-.0116|-.0046|1709|.0105|0|0||0||
T|TMLCO|201406|BFO|11|21|2|636|0|0|636|636|0|0|0|0|.0289|.0289|636|.0182|0|0||0||
T|TMLCO|201406|BFR|11|21|25|5382|0|0|5382|5382|0|0|0|0|.0229|.0284|2592|.0067|.3|2290|.1|500|.02|0
T|TMLCO|201406|BFS|11|21|2|600|0|0|600|600|0|0|0|0|.1653|.1486|300|.0881|0|300|0|0||
T|TMLCO|201406|BFZ|11|21|6|1408|0|0|1408|1408|0|0|0|0|.0133|.0164|498|.0071|0|910|0|0||
T|TMLCO|201406|BGB|11|21|22|5219|0|100|5119|5219|0|0|0|0|.0093|.0067|4819|.0059|.2|400|0|0||
T|TMLCO|201406|BGC|11|21|12|2312|0|100|2212|2312|0|0|0|0|.0411|.016|2094|.0078|.1|25|1|193|.0196|3
T|TMLCO|201406|BGG|11|21|20|3860|0|0|3860|3860|0|0|0|0|.0074|.0042|3860|.0062|.1|0||0||
T|TMLCO|201406|BGH|11|21|49|13245|0|0|13145|13145|0|0|0|0|.0133|.0167|10505|.0116|.2|2540|.2|100|.02|0
T|TMLCO|201406|BGR|11|21|51|12608|0|0|12608|12608|0|0|0|0|.013|.0126|12258|.0101|.2|350|.3|0||
T|TMLCO|201406|BGS|11|21|69|13536|0|0|13536|13536|0|0|0|0|-.0033|.009|12648|.0114|.1|888|0|0||
T|TMLCO|201406|BGT|11|21|6|1628|0|0|1628|1628|0|0|0|0|.0059|.0041|1333|.0048|.2|295|0|0||
T|TMLCO|201406|DNB|11|21|5|1076|0|0|1076|1076|0|0|0|0|-.0475|.016|1076|.0227|0|0||0||
T|TMLCO|201406|DNI|11|21|4|983|0|0|983|983|0|0|0|0|.0114|.009|983|.0124|0|0||0||
T|TMLCO|201406|DNL|11|21|4|1019|0|0|1019|1019|0|0|0|0|.1183|.1021|1019|.0086|.4|0||0||
T|TMLCO|201406|DNN|11|21|3|744|0|200|544|744|0|0|0|0|-.0021|-.0021|744|.0061|0|0||0||
T|TMLCO|201406|DNP|11|21|60|15322|0|100|15222|15322|0|0|0|0|.001|.005|14210|.0036|.1|1112|0|0||
T|TMLCO|201406|DNR|11|21|86|19173|0|1643|17530|19173|0|0|0|0|.003|.0025|18435|.004|.1|613|.4|125|.0056|0
T|TMLCO|201406|DOC|11|21|143|31800|0|100|31020|31120|0|0|0|0|.0055|.0102|29258|.0068|.1|1412|.3|450|.0026|0
T|TMLCO|201406|DOG|11|21|26|5505|0|1050|4455|5505|0|0|0|0|.01|.0025|5105|.004|0|400|0|0||
T|TMLCO|201406|DOL|11|21|20|5547|0|0|5547|5547|0|0|0|0|.0621|.0553|5172|.0162|0|375|0|0||
T|TMLCO|201406|DOM|11|21|34|9253|0|0|9253|9253|0|0|0|0|.0445|.0326|8218|.0086|0|1035|0|0||
T|TMLCO|201406|DON|11|21|51|10474|0|900|9574|10474|0|0|0|0|.0255|.0212|10356|.0141|.1|118|0|0||
T|TMLCO|201406|DOO|11|21|13|2604|0|0|2604|2604|0|0|0|0|.0252|.0264|2404|.0145|.1|200|0|0||
T|TMLCO|201406|DOV|11|21|71|15850|0|350|14900|15250|0|0|0|0|.0212|.0199|14650|.0136|.2|500|.2|100|.001|0
T|TMLCO|201406|DOW|11|21|687|146335|0|8268|137967|146235|0|0|0|0|.0021|.0014|135732|.005|.1|7351|.2|3152|.0095|0
T|TMLCO|201406|DOX|11|21|4|1189|0|0|1189|1189|0|0|0|0|.0233|.0022|1189|.0039|0|0||0||
T|TMLCO|201406|DPD|11|21|18|5345|0|0|5345|5345|0|0|0|0|.0261|.0211|4471|.0095|.3|474|0|400|.0008|0
T|TMLCO|201406|DPG|11|21|32|7209|0|0|7209|7209|0|0|0|0|.0016|.0099|7159|.0099|.1|50|0|0||
T|TMLCO|201406|DPM|11|21|67|15490|0|0|15490|15490|0|0|0|0|.0403|.0413|14097|.0127|.1|1393|0|0||
T|TMLCO|201406|DPO|11|21|21|5375|0|0|5155|5155|0|0|0|0|.0091|.0105|4385|.0089|0|770|.1|0||
T|TMLCO|201406|DPS|11|21|46|7883|0|600|7283|7883|0|0|0|0|-.0053|.0043|7883|.0053|.1|0||0||
T|TMLCO|201406|DPZ|11|21|29|4632|0|0|4632|4632|0|0|0|0|-.0015|.0268|4407|.0144|.1|225|.8|0||
T|TMLCO|201406|DRC|11|21|10|1921|0|0|1921|1921|0|0|0|0|-.0088|.0143|1921|.0087|.1|0||0||
T|TMLCO|201406|DRD|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0101|-.0111|1000|.0206|.1|0||0||
T|TMLCO|201406|DRE|11|21|13|3032|0|500|2110|2610|0|0|0|0|-.0033|-.0014|2610|.0057|0|0||0||
T|TMLCO|201406|GFF|11|21|3|458|0|0|458|458|0|0|0|0|.0034|.003|458|.0035|.2|0||0||
T|TMLCO|201406|GFI|11|21|19|3874|0|810|3064|3874|0|0|0|0|.007|.0013|3480|.0046|0|394|0|0||
T|TMLCO|201406|GFN|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|GFY|11|21|1|221|0|0|221|221|0|0|0|0|.0298|.0298|221|.0001|0|0||0||
T|TMLCO|201406|GGB|11|21|11|1460|0|300|1160|1460|0|0|0|0|.0073|.0007|1060|.0064|.2|400|0|0||
T|TMLCO|201406|GGE|11|21|11|1893|0|0|1893|1893|0|0|0|0|.0056|.0084|1585|.0245|.2|308|0|0||
T|TMLCO|201406|GGG|11|21|2|422|0|0|422|422|0|0|0|0|-.0564|.056|422|.007|0|0||0||
T|TMLCO|201406|GGM|11|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|1|0||0||
T|TMLCO|201406|GGN|11|21|64|15768|0|100|15668|15768|0|0|0|0|.008|.0043|14071|.0048|.1|1697|.2|0||
T|TMLCO|201406|GGP|11|21|18|3583|0|613|2970|3583|0|0|0|0|.0107|.0018|3283|.0045|0|300|0|0||
T|TMLCO|201406|GGT|11|21|11|2498|0|100|2198|2298|0|0|0|0|-.0021|.0077|1898|.0065|.1|400|0|0||
T|TMLCO|201406|GGZ|11|21|24|4715|0|0|4615|4615|0|0|0|0|.0406|.0437|2414|.0189|0|2201|.3|0||
T|TMLCO|201406|GHI|11|21|3|683|0|0|683|683|0|0|0|0|.0075|.0092|383|.0036|0|300|0|0||
T|TMLCO|201406|GHL|11|21|7|1427|0|0|1427|1427|0|0|0|0|.0443|.0423|1227|.0059|.1|200|0|0||
T|TMLCO|201406|GHM|11|21|1|100|0|0|100|100|0|0|0|0|-.2|-.13|100|.13|0|0||0||
T|TMLCO|201406|GHY|11|21|39|10521|0|0|10521|10521|0|0|0|0|.0128|.0095|9521|.0103|.2|1000|0|0||
T|TMLCO|201406|GIB|11|21|1|300|0|0|300|300|0|0|0|0|.0898|.0498|300|.0001|0|0||0||
T|TMLCO|201406|GIG|11|21|3|566|0|0|566|566|0|0|0|0|-.0081|-.0034|266|.0242|0|300|0|0||
T|TMLCO|201406|GIL|11|21|5|935|0|0|935|935|0|0|0|0|-.0538|.0235|935|.01|0|0||0||
T|TMLCO|201406|GIM|11|21|20|5359|0|0|5359|5359|0|0|0|0|.004|.005|4623|.0035|.1|736|0|0||
T|TMLCO|201406|GIS|11|21|406|80812|0|5555|74367|79922|0|0|0|0|-.0028|.0013|75807|.0048|.1|3692|.3|423|.0068|.2
T|TMLCO|201406|GLD|11|21|683|126734|0|13335|112907|126242|0|0|0|0|.0061|.0025|113408|.0048|.2|10328|0|2506|.0078|.2
T|TMLCO|201406|GLF|11|21|4|795|0|0|795|795|0|0|0|0|-.0974|.0029|795|.033|0|0||0||
T|TMLCO|201406|GLL|11|21|18|3142|0|110|3032|3142|0|0|0|0|-.1068|.0439|2942|.0429|.1|100|0|100|.0099|0
T|TMLCO|201406|GLO|11|21|103|30173|0|100|30073|30173|0|0|0|0|.0048|.0077|27922|.0064|.1|2086|.1|165|.01|0
T|TMLCO|201406|GLP|11|21|29|6349|0|203|6146|6349|0|0|0|0|.1485|.1447|6149|.0434|.2|200|0|0||
T|TMLCO|201406|GLQ|11|21|16|4791|0|0|4791|4791|0|0|0|0|.0265|.0268|4691|.0085|.1|100|0|0||
T|TMLCO|201406|GLT|11|21|2|308|0|0|308|308|0|0|0|0|.0084|-.0235|308|.0235|.4|0||0||
T|TMLCO|201406|KMI|11|21|390|81929|0|11316|70513|81829|0|0|0|0|.0061|.0012|74975|.005|.1|6000|.2|854|.0138|0
T|TMLCO|201406|KMM|11|21|1|325|0|100|225|325|0|0|0|0|.0008|.0008|325|.0046|0|0||0||
T|TMLCO|201406|KMP|11|21|1206|247339|0|6219|240490|246709|0|0|0|0|.009|.0074|229444|.0091|.1|14485|.1|2780|.0096|0
T|TMLCO|201406|KMR|11|21|99|21309|0|100|21109|21209|0|0|0|0|-.0188|.0131|18717|.0127|.1|1861|0|631|.0098|0
T|TMLCO|201406|KMT|11|21|11|2744|0|0|2744|2744|0|0|0|0|.0156|.014|2744|.006|.4|0||0||
T|TMLCO|201406|KMX|11|21|86|15616|0|600|14816|15416|0|0|0|0|.0112|.0044|14282|.0076|.1|870|.1|264|.0235|0
T|TMLCO|201406|KND|11|21|11|2570|0|0|2570|2570|0|0|0|0|.0057|.001|2350|.0072|.1|220|0|0||
T|TMLCO|201406|KNL|11|21|3|570|0|0|570|570|0|0|0|0|-.046|-.0437|340|.08|0|230|0|0||
T|TMLCO|201406|KNX|11|21|44|10005|0|100|9905|10005|0|0|0|0|-.0121|.0055|9741|.0058|.1|264|.6|0||
T|TMLCO|201406|KOF|11|21|4|500|0|0|500|500|0|0|0|0|-.1161|.1399|500|.0101|.2|0||0||
T|TMLCO|201406|KOG|11|21|205|45592|0|5210|40282|45492|0|0|0|0|.0088|.0029|43110|.0038|.1|2382|0|0||
T|TMLCO|201406|KOL|11|21|21|3646|0|0|3646|3646|0|0|0|0|.0119|.0135|3546|.0116|.1|100|0|0||
T|TMLCO|201406|KOP|11|21|6|1052|0|0|1052|1052|0|0|0|0|.0185|.0135|1052|.0285|.2|0||0||
T|TMLCO|201406|KRA|11|21|5|1400|0|0|1400|1400|0|0|0|0|.02|.0036|863|.0142|0|537|0|0||
T|TMLCO|201406|KRC|11|21|6|1530|0|0|1530|1530|0|0|0|0|-.0275|.0009|1530|.0115|.1|0||0||
T|TMLCO|201406|KRE|11|21|96|19407|0|2831|16576|19407|0|0|0|0|-.0111|.0033|18261|.0037|.1|775|0|371|.0056|0
T|TMLCO|201406|KRG|11|21|9|2162|0|0|2162|2162|0|0|0|0|.0147|.0068|1700|.002|0|462|0|0||
T|TMLCO|201406|KRO|11|21|4|401|0|0|401|401|0|0|0|0|.043|.0153|300|.0049|0|101|0|0||
T|TMLCO|201406|KSM|11|21|3|925|0|0|925|925|0|0|0|0|-.0027|.0093|770|.0054|0|155|0|0||
T|TMLCO|201406|KSS|11|21|134|25667|0|615|24747|25362|0|0|0|0|-.0048|.0044|24074|.006|.1|968|.1|320|.029|.3
T|TMLCO|201406|KST|11|21|3|581|0|0|581|581|0|0|0|0|.0156|.0156|581|.003|0|0||0||
T|TMLCO|201406|KSU|11|21|61|10825|0|100|10725|10825|0|0|0|0|.0171|.026|9700|.016|.2|1000|.2|125|.0024|0
T|TMLCO|201406|KTF|11|21|6|890|0|0|890|890|0|0|0|0|.0054|.0065|490|.0055|0|400|0|0||
T|TMLCO|201406|KTN|11|21|2|413|0|0|413|413|0|0|0|0|.2008|.2008|413|.0246|0|0||0||
T|TMLCO|201406|KTP|11|21|1|400|0|0|400|400|0|0|0|0|.15|.15|400|.025|1|0||0||
T|TMLCO|201406|KWK|11|21|12|3310|0|100|3210|3310|0|0|0|0|.0072|.0055|3310|.0022|.2|0||0||
T|TMLCO|201406|NTZ|11|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201406|NUC|11|21|2|300|0|100|200|300|0|0|0|0|-.0067|-.0067|300|.01|0|0||0||
T|TMLCO|201406|NUE|11|21|302|60624|0|1185|59279|60464|0|0|0|0|.0092|.0018|57322|.0063|.1|2682|.2|460|.0069|0
T|TMLCO|201406|NUJ|11|21|2|700|0|0|700|700|0|0|0|0|.0231|.0231|700|.0092|0|0||0||
T|TMLCO|201406|NUO|11|21|5|1395|0|0|1395|1395|0|0|0|0|.0134|.0164|1295|.012|0|100|0|0||
T|TMLCO|201406|NUS|11|21|123|23826|0|0|23826|23826|0|0|0|0|.0355|.0291|23147|.0165|.2|341|.6|338|.007|0
T|TMLCO|201406|NUV|11|21|16|4151|0|0|4151|4151|0|0|0|0|.0028|.0034|3751|.0041|0|400|0|0||
T|TMLCO|201406|NUW|11|21|5|1583|0|0|1583|1583|0|0|0|0|.0112|.0112|933|.0094|0|650|0|0||
T|TMLCO|201406|NVC|11|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201406|NVG|11|21|4|1026|0|0|1026|1026|0|0|0|0|.0005|.0044|1026|.0038|0|0||0||
T|TMLCO|201406|NVO|11|21|187|35915|0|1877|34038|35915|0|0|0|0|.0091|.0048|34274|.0046|.1|1260|.3|381|.0069|0
T|TMLCO|201406|NVR|11|21|2|500|0|0|500|500|0|0|0|0|3.9617|5.7977|500|2.4821|0|0||0||
T|TMLCO|201406|NVS|11|21|92|16382|0|797|15585|16382|0|0|0|0|.0157|.0015|15117|.0063|.1|915|.1|350|.0058|.6
T|TMLCO|201406|NVX|11|21|2|437|0|0|437|437|0|0|0|0|.035|.035|437|.0025|0|0||0||
T|TMLCO|201406|NWL|11|21|191|40308|0|977|39331|40308|0|0|0|0|.0019|.0019|38008|.005|.1|1375|.3|925|.0125|0
T|TMLCO|201406|NWN|11|21|23|5602|0|0|5602|5602|0|0|0|0|.0081|.0145|5302|.0226|0|300|.7|0||
T|TMLCO|201406|NWS|11|21|15|3088|0|0|3088|3088|0|0|0|0|.0066|.0012|2843|.0053|.2|100|0|145|.0056|0
T|TMLCO|201406|NWY|11|21|1|100|0|0|100|100|0|0|0|0|.016|.006|100|.012|0|0||0||
T|TMLCO|201406|NXP|11|21|7|2135|0|0|2135|2135|0|0|0|0|.0177|.0138|1935|.0056|.2|200|1|0||
T|TMLCO|201406|NXQ|11|21|6|1569|0|0|1569|1569|0|0|0|0|-.0053|-.0041|1569|.0164|0|0||0||
T|TMLCO|201406|NXR|11|21|1|361|0|0|361|361|0|0|0|0|0|.01|0|||361|1|0||
T|TMLCO|201406|NYC|11|21|1|170|0|0|170|170|0|0|0|0|-.0002|.0498|170|.0001|1|0||0||
T|TMLCO|201406|NYF|11|21|7|1326|0|480|846|1326|0|0|0|0|.066|.0706|1326|.049|.2|0||0||
T|TMLCO|201406|NYT|11|21|6|1225|0|0|1225|1225|0|0|0|0|.0191|.0016|1025|.0072|0|200|0|0||
T|TMLCO|201406|NYV|11|21|1|200|0|0|200|200|0|0|0|0|.27|.26|200|.02|0|0||0||
T|TMLCO|201406|NZF|11|21|1|126|0|0|126|126|0|0|0|0|.0198|.0298|126|.0001|0|0||0||
T|TMLCO|201406|NZH|11|21|2|450|0|100|350|450|0|0|0|0|.0156|.0156|100|.01|0|350|0|0||
T|TMLCO|201406|O-E|11|21|11|2427|0|0|2427|2427|0|0|0|0|.0348|.043|2196|.0085|.3|231|0|0||
T|TMLCO|201406|O-F|11|21|5|770|0|0|770|770|0|0|0|0|.1634|.0646|431|.0101|.3|339|0|0||
T|TMLCO|201406|OAK|11|21|157|35210|0|4673|30337|35010|0|0|0|0|.0353|.0311|31906|.0191|.1|2449|.1|655|.0103|.3
T|TMLCO|201406|SEE|11|21|74|16936|0|359|16577|16936|0|0|0|0|-.0021|.0024|15815|.0046|.1|821|0|300|.0056|0
T|TMLCO|201406|SEF|11|21|4|900|0|0|900|900|0|0|0|0|-.014|-.0006|900|.0053|0|0||0||
T|TMLCO|201406|SEM|11|21|11|2736|0|350|2386|2736|0|0|0|0|-.0102|.007|2736|.0021|0|0||0||
T|TMLCO|201406|SEP|11|21|17|3852|0|0|3852|3852|0|0|0|0|.1279|.0809|3652|.0284|.1|200|0|0||
T|TMLCO|201406|SFB|11|21|11|2860|0|0|2860|2860|0|0|0|0|.0258|.0286|2431|.0146|.2|429|.3|0||
T|TMLCO|201406|SFE|11|21|5|1348|0|0|1348|1348|0|0|0|0|-.0051|.0303|1348|.0143|0|0||0||
T|TMLCO|201406|SFL|11|21|21|4410|0|0|4410|4410|0|0|0|0|-.0026|.0024|3689|.0076|.2|521|.2|200|.003|0
T|TMLCO|201406|SFM|11|21|97|19084|0|954|17980|18934|0|0|0|0|.0219|.0126|18122|.0082|.1|512|.3|300|.0084|0
T|TMLCO|201406|SFN|11|21|2|500|0|0|500|500|0|0|0|0|.064|.046|500|.083|0|0||0||
T|TMLCO|201406|SFY|11|21|12|1915|0|0|1915|1915|0|0|0|0|.0313|-.0014|1615|.0083|.3|300|.3|0||
T|TMLCO|201406|SGC|11|21|1|120|0|0|120|120|0|0|0|0|.072|.072|120|.044|0|0||0||
T|TMLCO|201406|SGF|11|21|2|300|0|0|300|300|0|0|0|0|.1031|.0965|300|.0001|0|0||0||
T|TMLCO|201406|SGG|11|21|1|200|0|0|200|200|0|0|0|0|-.11|-.05|200|.05|0|0||0||
T|TMLCO|201406|SGI|11|21|6|1909|0|0|1909|1909|0|0|0|0|.1661|.0147|1909|.0061|.4|0||0||
T|TMLCO|201406|SGL|11|21|1|132|0|0|132|132|0|0|0|0|.0062|.0062|132|.0019|0|0||0||
T|TMLCO|201406|SGM|11|21|8|1422|0|0|1422|1422|0|0|0|0|-.0658|.0034|1256|.014|.3|132|0|34|.02|1
T|TMLCO|201406|SGU|11|21|6|1360|0|0|1360|1360|0|0|0|0|.0093|.0073|1360|.005|0|0||0||
T|TMLCO|201406|SGY|11|21|5|1000|0|0|1000|1000|0|0|0|0|.1182|.0232|800|.0317|0|0||200|.0099|0
T|TMLCO|201406|SHG|11|21|3|696|0|0|696|696|0|0|0|0|.0495|.0619|696|.0081|0|0||0||
T|TMLCO|201406|SHI|11|21|11|2000|0|0|2000|2000|0|0|0|0|.041|.0473|1447|.0109|0|553|0|0||
T|TMLCO|201406|SHM|11|21|74|18680|0|985|17695|18680|0|0|0|0|.0044|.0037|17788|.0034|.1|892|0|0||
T|TMLCO|201406|SHO|11|21|4|952|0|0|952|952|0|0|0|0|-.0002|.0033|952|.0033|0|0||0||
T|TMLCO|201406|SHV|11|21|62|12696|0|0|12696|12696|0|0|0|0|.0014|.0013|11889|.0046|.1|807|0|0||
T|TMLCO|201406|SHW|11|21|6|1050|0|0|1050|1050|0|0|0|0|.1945|.1683|750|.019|0|0||300|.0829|0
T|TMLCO|201406|SHY|11|21|237|49208|0|2624|46584|49208|0|0|0|0|.0015|.0023|44284|.0044|.1|4778|.1|146|.01|0
T|TMLCO|201406|SID|11|21|14|3097|0|400|2697|3097|0|0|0|0|.0016|.0044|3097|.0028|0|0||0||
T|TMLCO|201406|SIG|11|21|1|317|0|0|317|317|0|0|0|0|-.1838|.0662|317|.0069|0|0||0||
T|TMLCO|201406|SIL|11|21|32|6601|0|0|6601|6601|0|0|0|0|.0162|.0125|6301|.0099|.1|300|.3|0||
T|TMLCO|201406|SIM|11|21|1|289|0|0|289|289|0|0|0|0|.0198|.0198|289|.0001|0|0||0||
T|TMLCO|201406|SIR|11|21|59|15568|0|0|15453|15453|0|0|0|0|-.0038|.0029|13953|.0061|.1|1100|0|400|.0077|0
T|TMLCO|201406|VTV|11|21|503|111311|0|6727|104584|111311|0|0|0|0|.0064|.0043|101637|.0059|.1|8717|.1|957|.0089|0
T|TMLCO|201406|VUG|11|21|542|111602|0|200|111402|111602|0|0|0|0|.012|.0092|104186|.0066|.2|6236|.3|1180|.0082|.2
T|TMLCO|201406|VVC|11|21|31|6564|0|100|6314|6414|0|0|0|0|.009|.0152|6179|.0061|.2|235|1|0||
T|TMLCO|201406|VVR|11|21|46|11434|0|0|11434|11434|0|0|0|0|.0027|.003|10174|.0039|0|1260|0|0||
T|TMLCO|201406|VWO|11|21|429|89093|0|11948|76883|88831|0|0|0|0|.0025|.0009|84001|.0048|.1|4730|0|100|.0062|0
T|TMLCO|201406|VXF|11|21|47|8651|0|0|8651|8651|0|0|0|0|-.0218|.0142|8152|.012|.1|499|0|0||
T|TMLCO|201406|VXX|11|21|21|3760|0|0|3660|3660|0|0|0|0|-.0475|.0005|3160|.0055|.2|500|.4|0||
T|TMLCO|201406|VYM|11|21|250|57218|0|1548|55370|56918|0|0|0|0|-.0026|.0025|53838|.006|.1|2977|.1|103|.0075|0
T|TMLCO|201406|VZA|11|21|22|6373|0|0|6373|6373|0|0|0|0|.0212|.018|5998|.0081|.1|375|0|0||
T|TMLCO|201406|WAB|11|21|20|2972|0|200|2667|2867|0|0|0|0|.0815|.0506|2291|.0112|0|460|0|116|.0141|0
T|TMLCO|201406|WAC|11|21|3|300|0|0|300|300|0|0|0|0|-.0709|.0057|300|.0188|0|0||0||
T|TMLCO|201406|WAG|11|21|232|44347|0|1542|42402|43944|0|0|0|0|-.0104|.0058|40637|.0079|.1|2102|.1|1205|.0096|0
T|TMLCO|201406|WAL|11|21|1|370|0|0|370|370|0|0|0|0|-.0812|.0088|370|.0056|0|0||0||
T|TMLCO|201406|WAT|11|21|11|1895|0|0|1895|1895|0|0|0|0|.0146|-.0027|1895|.0168|.1|0||0||
T|TMLCO|201406|WBC|11|21|8|1634|0|205|1429|1634|0|0|0|0|-.0356|.0295|1634|.0243|0|0||0||
T|TMLCO|201406|WBK|11|21|23|4975|0|0|4975|4975|0|0|0|0|.0118|.0054|4915|.0144|0|60|0|0||
T|TMLCO|201406|WBS|11|21|8|1124|0|0|1124|1124|0|0|0|0|.0339|.0001|844|.0128|0|200|0|80|.01|0
T|TMLCO|201406|WCC|11|21|3|453|0|0|453|453|0|0|0|0|-.0994|.0348|350|.0064|.3|100|1|3|.01|1
T|TMLCO|201406|WCG|11|21|16|2606|0|0|2606|2606|0|0|0|0|-.017|.0382|2506|.0163|.1|0||100|.0099|0
T|TMLCO|201406|WCN|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201406|WDC|11|21|59|11004|0|250|10754|11004|0|0|0|0|.0181|.0127|10143|.0131|0|721|0|140|.0057|0
T|TMLCO|201406|WDR|11|21|208|43117|0|200|42733|42933|0|0|0|0|.0259|.0145|41052|.0089|.1|1525|.2|356|.0076|0
T|TMLCO|201406|WEA|11|21|6|1655|0|0|1655|1655|0|0|0|0|.0484|.0467|1167|.0074|0|488|0|0||
T|TMLCO|201406|WEC|11|21|103|22321|0|700|21621|22321|0|0|0|0|.0044|.0035|20147|.0057|.1|1959|.2|215|.0096|0
T|TMLCO|201406|WEN|11|21|85|19584|0|3729|15455|19184|0|0|0|0|.005|.002|17622|.0044|.1|1412|.1|150|.01|0
T|TMLCO|201406|AXAS|11|21|33|6854|0|400|6454|6854|0|0|0|0|.0018|.0029|5879|.0043|.2|975|.1|0||
T|TMLCO|201406|AXDX|11|21|19|4631|0|100|4531|4631|0|0|0|0|.0712|.1065|4253|.0337|.1|200|.5|178|.0099|0
T|TMLCO|201406|AXGN|11|21|1|300|0|0|300|300|0|0|0|0|-.03|-.03|300|.03|0|0||0||
T|TMLCO|201406|AXJL|11|21|2|271|0|0|271|271|0|0|0|0|.2149|.2371|271|.0096|0|0||0||
T|TMLCO|201406|AXLL|11|21|41|7481|0|0|7153|7153|0|0|0|0|.0074|.0177|6400|.0088|.2|252|0|501|.0172|0
T|TMLCO|201406|AXTI|11|21|1|355|0|0|355|355|0|0|0|0|-.04|-.03|355|.03|0|0||0||
T|TMLCO|201406|AZPN|11|21|2|447|0|0|447|447|0|0|0|0|-.0225|.0172|447|.0001|0|0||0||
T|TMLCO|201406|BABS|11|21|12|2557|0|200|2357|2557|0|0|0|0|.0993|.0961|2407|.0184|.1|100|1|50|.06|1
T|TMLCO|201406|BABY|11|21|7|1529|0|0|1529|1529|0|0|0|0|.01|.0084|1429|.0121|0|100|0|0||
T|TMLCO|201406|BAGL|11|21|2|532|0|0|532|532|0|0|0|0|-.0198|.0051|532|.0093|0|0||0||
T|TMLCO|201406|BAGR|11|21|1|475|0|0|475|475|0|0|0|0|.0198|.0298|475|.0001|0|0||0||
T|TMLCO|201406|BALT|11|21|5|1130|0|0|1130|1130|0|0|0|0|-.0034|.0051|1030|.0027|0|100|0|0||
T|TMLCO|201406|BANC|11|21|106|21225|0|0|20465|20465|0|0|0|0|.0061|.0047|19646|.0067|.1|644|0|175|.0099|0
T|TMLCO|201406|BANF|11|21|1|100|0|0|100|100|0|0|0|0|.212|.382|100|.034|0|0||0||
T|TMLCO|201406|BANX|11|21|1|401|0|0|401|401|0|0|0|0|.0798|.2398|401|.0001|0|0||0||
T|TMLCO|201406|BAXS|11|21|5|1003|0|600|403|1003|0|0|0|0|.0206|.0011|850|.0057|.4|153|0|0||
T|TMLCO|201406|BBBY|11|21|238|41603|0|2230|39173|41403|0|0|0|0|.0335|.0045|36310|.0049|.1|4343|.2|750|.014|0
T|TMLCO|201406|BBCN|11|21|3|898|0|0|898|898|0|0|0|0|.001|.0143|898|.0048|0|0||0||
T|TMLCO|201406|BBEP|11|21|161|40077|0|600|39377|39177|800|0|0|0|.0048|.0071|36802|.0068|.2|2218|1.4|957|.0158|5.9
T|TMLCO|201406|BBOX|11|21|4|1019|0|0|1019|1019|0|0|0|0|-.1145|-.0642|1019|.1397|0|0||0||
T|TMLCO|201406|BBRC|11|21|32|8215|0|0|8215|8215|0|0|0|0|.0475|.0431|8215|.012|.1|0||0||
T|TMLCO|201406|BBRG|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.03|100|.03|0|0||0||
T|TMLCO|201406|BBRY|11|21|320|68221|0|20777|47244|68021|0|0|0|0|.0074|.0029|58162|.0042|.1|9129|.1|730|.0071|0
T|TMLCO|201406|BBSI|11|21|2|400|0|0|400|400|0|0|0|0|.227|.1695|372|.0661|0|28|0|0||
T|TMLCO|201406|DIOD|11|21|18|4792|0|200|4592|4792|0|0|0|0|.1316|.0747|4199|.013|.1|293|0|300|.1644|0
T|TMLCO|201406|DISH|11|21|41|6991|0|115|6876|6991|0|0|0|0|-.0063|.0028|6716|.0085|.1|0||275|.0099|0
T|TMLCO|201406|DLHC|11|21|1|180|0|0|180|180|0|0|0|0|.03|.03|180|.01|0|0||0||
T|TMLCO|201406|DLIA|11|21|3|540|0|0|540|540|0|0|0|0|.0139|.0022|490|.0041|.4|50|0|0||
T|TMLCO|201406|DLLR|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|DLNG|11|21|417|105454|0|625|101426|102051|0|0|0|0|.0505|.0514|84312|.0224|.2|16609|.2|1130|.0322|0
T|TMLCO|201406|DLPH|11|21|40|8199|0|0|8199|8199|0|0|0|0|.0045|.0046|7826|.0073|.1|347|0|26|.03|0
T|TMLCO|201406|DLTR|11|21|101|18469|0|579|17890|18469|0|0|0|0|.0261|.005|17021|.0055|.1|1230|.3|218|.0151|.5
T|TMLCO|201406|DMLP|11|21|8|1950|0|0|1950|1950|0|0|0|0|.0626|.0821|1950|.0255|.2|0||0||
T|TMLCO|201406|DMND|11|21|37|6208|0|200|6008|6208|0|0|0|0|-.0273|.0195|5955|.0121|0|53|0|200|.0041|0
T|TMLCO|201406|DMRC|11|21|57|7711|0|200|7511|7711|0|0|0|0|.288|.2583|7270|.0438|.3|400|2|41|.01|3
T|TMLCO|201406|DNDN|11|21|42|8442|0|2200|6242|8442|0|0|0|0|.005|.003|7487|.0039|.2|955|0|0||
T|TMLCO|201406|DNKN|11|21|182|32496|0|1300|31196|32496|0|0|0|0|.017|.0112|28947|.0064|.1|2799|.2|750|.0075|0
T|TMLCO|201406|DNOW|11|21|204|37597|0|1766|35731|37497|0|0|0|0|.0156|.0076|33711|.0095|.2|3786|.3|0||
T|TMLCO|201406|DORM|11|21|4|693|0|0|693|693|0|0|0|0|-.1357|.1576|693|.0143|0|0||0||
T|TMLCO|201406|DPRX|11|21|1|100|0|0|100|100|0|0|0|0|.1598|.1598|100|.0001|0|0||0||
T|TMLCO|201406|DRAM|11|21|2|521|0|0|521|521|0|0|0|0|.005|.005|521|.0125|0|0||0||
T|TMLCO|201406|DRIV|11|21|3|550|0|0|550|550|0|0|0|0|-.0153|-.0008|550|.0168|0|0||0||
T|TMLCO|201406|DRNA|11|21|24|4961|0|0|4961|4961|0|0|0|0|.0461|.1267|4761|.0369|.1|200|0|0||
T|TMLCO|201406|DRRX|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|DRTX|11|21|62|13258|100|200|12958|13158|0|0|0|0|.0087|.0164|12442|.0112|.2|716|.3|0||
T|TMLCO|201406|DRWI|11|21|9|1751|0|0|1751|1751|0|0|0|0|-.0097|.0035|1251|.0074|.2|200|0|300|.0083|0
T|TMLCO|201406|HIVE|11|21|47|8865|0|324|8541|8865|0|0|0|0|.0365|.0257|7465|.0166|.2|1100|.2|300|.01|0
T|TMLCO|201406|HKTV|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201406|HLIT|11|21|7|1324|0|100|1224|1324|0|0|0|0|-.0037|-.0023|1324|.0061|0|0||0||
T|TMLCO|201406|HLSS|11|21|49|12103|0|2308|9795|12103|0|0|0|0|.0114|.0016|11042|.0065|0|1061|.3|0||
T|TMLCO|201406|HMIN|11|21|7|1561|0|0|1561|1561|0|0|0|0|.0022|.0357|1150|.0061|0|411|.1|0||
T|TMLCO|201406|HMNF|11|21|1|300|0|0|300|300|0|0|0|0|.0816|.0816|300|.0192|0|0||0||
T|TMLCO|201406|HMNY|11|21|1|200|0|0|200|200|0|0|0|0|.0988|.0988|200|.0456|0|0||0||
T|TMLCO|201406|HMPR|11|21|1|311|0|0|311|311|0|0|0|0|.0098|.0098|311|.0001|0|0||0||
T|TMLCO|201406|HMST|11|21|1|480|0|0|480|480|0|0|0|0|.0364|.0264|480|.0118|0|0||0||
T|TMLCO|201406|HMSY|11|21|24|4961|0|0|4961|4961|0|0|0|0|-.02|.0148|4361|.004|.2|600|.3|0||
T|TMLCO|201406|HNSN|11|21|6|875|0|100|775|875|0|0|0|0|.0059|.0059|775|.0023|0|100|0|0||
T|TMLCO|201406|HOLI|11|21|20|5153|0|0|5153|5153|0|0|0|0|-.0341|.0328|4653|.0063|.1|400|1|100|.01|0
T|TMLCO|201406|HOLX|11|21|23|4600|0|300|4300|4600|0|0|0|0|-.0058|.0022|4400|.0055|0|200|.5|0||
T|TMLCO|201406|HOMB|11|21|4|700|0|0|700|700|0|0|0|0|-.0484|.0345|700|.0178|.3|0||0||
T|TMLCO|201406|HOTR|11|21|2|700|0|0|700|700|0|0|0|0|.0239|.0239|700|.0109|0|0||0||
T|TMLCO|201406|HPTX|11|21|2|200|0|0|200|200|0|0|0|0|-.0897|.0603|200|.0149|0|0||0||
T|TMLCO|201406|HRTG|11|21|7|1680|0|0|1680|1680|0|0|0|0|.0358|.0398|1430|.0174|0|250|0|0||
T|TMLCO|201406|HRTX|11|21|1|100|0|0|100|100|0|0|0|0|.0402|-.0698|100|.0699|0|0||0||
T|TMLCO|201406|HRZN|11|21|12|2439|0|0|2439|2439|0|0|0|0|.0245|.0326|2439|.0122|0|0||0||
T|TMLCO|201406|HSBC|11|21|316|70551|0|2295|68256|70551|0|0|0|0|.0064|.0022|66159|.0043|.2|3791|.1|601|.0063|.5
T|TMLCO|201406|HSEA|11|21|11|2302|0|0|2302|2302|0|0|0|0|.0062|.0079|2302|.004|0|0||0||
T|TMLCO|201406|HSEB|11|21|13|3002|0|0|3002|3002|0|0|0|0|.0091|.0111|2227|.0045|.1|500|0|275|.0209|0
T|TMLCO|201406|HSIC|11|21|5|1111|0|0|1111|1111|0|0|0|0|-.0355|-.001|811|.0287|0|300|0|0||
T|TMLCO|201406|HSOL|11|21|9|1630|0|0|1630|1630|0|0|0|0|-.0036|.0059|1530|.0032|.1|100|0|0||
T|TMLCO|201406|HSTM|11|21|3|400|0|0|400|400|0|0|0|0|.0631|.1144|250|.0256|0|0||150|.0035|0
T|TMLCO|201406|HT-C|11|21|2|395|0|0|395|395|0|0|0|0|.1701|.16|395|.0077|0|0||0||
T|TMLCO|201406|HTBI|11|21|1|100|0|0|100|100|0|0|0|0|.0302|.0002|100|.0049|0|0||0||
T|TMLCO|201406|MS-E|11|21|11|3360|0|0|3360|3360|0|0|0|0|.0316|.0365|3260|.0072|0|100|0|0||
T|TMLCO|201406|MS-F|11|21|3|800|0|0|800|800|0|0|0|0|.0341|.0366|800|.0092|0|0||0||
T|TMLCO|201406|MS-G|11|21|4|1242|0|0|1242|1242|0|0|0|0|.0187|.0187|842|.0027|0|400|0|0||
T|TMLCO|201406|MSCC|11|21|36|10226|0|0|10226|10226|0|0|0|0|.0143|.0419|9172|.005|.2|810|2.1|244|.0915|.1
T|TMLCO|201406|MSCI|11|21|1|140|0|0|140|140|0|0|0|0|.041|.031|140|.0095|0|0||0||
T|TMLCO|201406|MSEX|11|21|12|2090|0|250|1840|2090|0|0|0|0|.0508|.0249|2090|.0264|.1|0||0||
T|TMLCO|201406|MSFG|11|21|1|400|0|0|400|400|0|0|0|0|-.0788|.0012|400|.0044|0|0||0||
T|TMLCO|201406|MSFT|11|21|1732|369419|0|71926|295585|367511|0|0|0|0|0|.0026|345862|.004|.1|18862|.1|2787|.0079|.1
T|TMLCO|201406|MSLI|11|21|2|450|0|0|450|450|0|0|0|0|.0099|.0154|450|.0062|0|0||0||
T|TMLCO|201406|MSTX|11|21|1|140|0|0|140|140|0|0|0|0|.0063|.0063|140|.0001|0|0||0||
T|TMLCO|201406|MTCN|11|21|2|800|0|0|800|800|0|0|0|0|.0263|.0263|400|.0087|0|400|0|0||
T|TMLCO|201406|MTDR|11|21|44|9070|0|200|8870|9070|0|0|0|0|-.0111|.0107|8820|.0091|.1|250|.4|0||
T|TMLCO|201406|MTGE|11|21|15|2549|0|0|2549|2549|0|0|0|0|-.003|.0038|2349|.005|.2|100|0|100|.0056|0
T|TMLCO|201406|MTLS|11|21|7|1150|0|200|950|1150|0|0|0|0|-.0004|.0174|300|.03|0|850|0|0||
T|TMLCO|201406|MTOR|11|21|18|3873|0|0|3873|3873|0|0|0|0|.0382|.0026|3270|.0046|0|603|0|0||
T|TMLCO|201406|MTRN|11|21|16|3065|0|400|2665|3065|0|0|0|0|.1034|.0762|2997|.0142|0|15|0|53|.01|0
T|TMLCO|201406|MTRX|11|21|39|8086|0|0|7786|7786|0|0|0|0|.0514|.0584|6836|.0161|0|750|.8|200|.0167|0
T|TMLCO|201406|MTSN|11|21|4|1100|0|200|900|1100|0|0|0|0|.0103|.0012|1100|.0044|0|0||0||
T|TMLCO|201406|MTUM|11|21|7|1806|0|0|1806|1806|0|0|0|0|.0382|.0226|1806|.013|0|0||0||
T|TMLCO|201406|MUAC|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201406|MUAD|11|21|6|1206|0|0|1206|1206|0|0|0|0|.0249|.0276|1206|.0211|.1|0||0||
T|TMLCO|201406|MUAE|11|21|14|3561|0|470|3091|3561|0|0|0|0|.039|.0336|3133|.0056|.2|428|.3|0||
T|TMLCO|201406|MUAF|11|21|17|4204|0|0|4204|4204|0|0|0|0|.0226|.0327|3890|.0169|.2|314|1|0||
T|TMLCO|201406|MUAG|11|21|4|800|0|100|700|800|0|0|0|0|.0238|.0263|600|.0266|0|200|0|0||
T|TMLCO|201406|REXR|11|21|6|1146|0|0|1146|1146|0|0|0|0|.0024|.0115|1068|.0045|0|78|0|0||
T|TMLCO|201406|REXX|11|21|14|3481|0|0|3481|3481|0|0|0|0|.055|.0144|3106|.0057|0|375|0|0||
T|TMLCO|201406|RF-A|11|21|11|2732|0|0|2732|2732|0|0|0|0|.0265|.0286|2732|.0027|.2|0||0||
T|TMLCO|201406|RFIL|11|21|4|800|0|0|800|800|0|0|0|0|.0133|.007|800|.0059|.6|0||0||
T|TMLCO|201406|RFMD|11|21|138|33995|0|5820|28175|33995|0|0|0|0|.0048|.0023|30471|.0043|.1|3524|.2|0||
T|TMLCO|201406|RGDO|11|21|8|2441|0|0|2441|2441|0|0|0|0|.0126|.0078|1551|.0085|0|890|0|0||
T|TMLCO|201406|RGEN|11|21|27|5547|0|300|5247|5547|0|0|0|0|.0268|.0181|5298|.0064|0|49|0|200|.0056|0
T|TMLCO|201406|RGLD|11|21|49|8113|0|0|8113|8113|0|0|0|0|.1158|.0351|7669|.0175|0|344|0|100|.01|0
T|TMLCO|201406|RGLS|11|21|5|1085|0|100|985|1085|0|0|0|0|.0456|.0305|1085|.0044|0|0||0||
T|TMLCO|201406|RGSE|11|21|2|500|0|0|500|500|0|0|0|0|.0158|.0158|400|.0001|0|100|0|0||
T|TMLCO|201406|RICE|11|21|34|6660|0|0|6660|6660|0|0|0|0|.0359|.0314|5965|.0108|.2|695|0|0||
T|TMLCO|201406|RICK|11|21|5|1314|0|0|1314|1314|0|0|0|0|.025|.0163|1314|.0138|0|0||0||
T|TMLCO|201406|RIGL|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|RING|11|21|7|1797|0|0|1797|1797|0|0|0|0|.0106|.0279|1797|.0114|0|0||0||
T|TMLCO|201406|RIOM|11|21|1|183|0|0|183|183|0|0|0|0|.0004|.0004|183|.0098|0|0||0||
T|TMLCO|201406|RJET|11|21|10|2385|0|0|2385|2385|0|0|0|0|-.0034|.0113|2385|.0043|.2|0||0||
T|TMLCO|201406|RKUS|11|21|27|6696|0|400|6296|6696|0|0|0|0|-.0142|.0028|5771|.0042|.1|925|.5|0||
T|TMLCO|201406|RLGY|11|21|27|5985|0|300|5685|5985|0|0|0|0|-.0245|.0083|5778|.004|.1|207|0|0||
T|TMLCO|201406|TSPT|11|21|5|1255|0|450|805|1255|0|0|0|0|.005|.0033|1255|.0062|.5|0||0||
T|TMLCO|201406|TSRA|11|21|45|10329|0|0|10329|10329|0|0|0|0|.013|.0104|8920|.007|0|1170|0|239|.005|0
T|TMLCO|201406|TSRE|11|21|3|565|0|0|565|565|0|0|0|0|-.1072|.0202|565|.0079|.6|0||0||
T|TMLCO|201406|TSRO|11|21|5|865|0|0|865|865|0|0|0|0|-.0083|.0653|865|.0211|.2|0||0||
T|TMLCO|201406|TSYS|11|21|2|320|0|0|320|320|0|0|0|0|-.0051|.0024|320|.0038|0|0||0||
T|TMLCO|201406|TTEC|11|21|5|1380|0|123|1257|1380|0|0|0|0|.0328|.0427|1380|.041|0|0||0||
T|TMLCO|201406|TTEK|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0514|.0156|1000|.0112|0|0||0||
T|TMLCO|201406|TTFS|11|21|2|986|0|0|986|986|0|0|0|0|.0729|.0379|986|.0086|0|0||0||
T|TMLCO|201406|TTGT|11|21|2|350|0|0|350|350|0|0|0|0|.0241|.0098|350|.0001|0|0||0||
T|TMLCO|201406|TTHI|11|21|6|825|0|300|525|825|0|0|0|0|-.0159|.0013|825|.036|0|0||0||
T|TMLCO|201406|TTMI|11|21|2|450|0|0|450|450|0|0|0|0|-.0247|.0019|450|.004|.7|0||0||
T|TMLCO|201406|TTPH|11|21|10|1740|0|200|1540|1740|0|0|0|0|-.0018|.0147|1640|.0193|.1|100|0|0||
T|TMLCO|201406|TTWO|11|21|374|97830|0|625|97205|97830|0|0|0|0|-.0078|.0029|91342|.0046|.1|5928|.3|560|.0079|0
T|TMLCO|201406|TUES|11|21|4|844|0|0|844|844|0|0|0|0|-.1045|.0005|634|.0073|.7|210|5|0||
T|TMLCO|201406|TUMI|11|21|6|1125|0|0|1025|1025|0|0|0|0|.0034|.012|825|.0033|0|200|0|0||
T|TMLCO|201406|TVIX|11|21|1|400|0|0|400|400|0|0|0|0|-.0188|.0012|400|.0044|0|0||0||
T|TMLCO|201406|TWER|11|21|1|415|0|0|415|415|0|0|0|0|.0094|.0094|415|.0053|0|0||0||
T|TMLCO|201406|TWGP|11|21|12|2202|0|100|2102|2202|0|0|0|0|-.0065|.0039|2202|.0031|0|0||0||
T|TMLCO|201406|TWIN|11|21|2|500|0|0|500|500|0|0|0|0|.0796|.1436|400|.0265|0|100|0|0||
T|TMLCO|201406|TWMC|11|21|1|196|0|0|196|196|0|0|0|0|-.01|-.01|196|.01|0|0||0||
T|TMLCO|201406|TWOU|11|21|2|800|0|0|800|800|0|0|0|0|.1219|.0669|800|.0191|.5|0||0||
T|TMLCO|201406|TWTC|11|21|9|1461|0|0|1461|1461|0|0|0|0|-.0428|.0058|1261|.0056|0|200|0|0||
T|TMLCO|201406|TWTR|11|21|1936|367444|0|14611|351338|365949|0|0|0|0|.0062|.0024|310090|.0057|.1|42620|.1|13239|.0119|0
T|TMLCO|201406|TXMD|11|21|24|5487|0|410|5077|5487|0|0|0|0|.0174|.0075|4832|.0025|.2|655|0|0||
T|TMLCO|201406|TXRH|11|21|20|5285|0|100|5185|5285|0|0|0|0|-.0021|.0071|5285|.0076|0|0||0||
T|TMLCO|201406|TXTR|11|21|10|2200|0|0|2200|2200|0|0|0|0|-.0264|.0532|2100|.0167|.4|100|1|0||
T|TMLCO|201406|PSA-U|11|21|22|5991|0|0|5591|5591|0|0|0|0|.0298|.0255|5349|.0131|.1|242|0|0||
T|TMLCO|201406|PSA-V|11|21|12|3592|0|0|3592|3592|0|0|0|0|.0134|.0123|3592|.0079|.5|0||0||
T|TMLCO|201406|PSA-W|11|21|29|8968|0|0|8668|8668|0|0|0|0|.0207|.0204|8278|.0102|.1|390|0|0||
T|TMLCO|201406|PSA-X|11|21|6|1523|0|0|1523|1523|0|0|0|0|.0084|.0095|1166|.0123|0|357|0|0||
T|TMLCO|201406|PSA-Y|11|21|15|3992|0|0|3992|3992|0|0|0|0|.0235|.0213|3492|.0083|.1|500|0|0||
T|TMLCO|201406|PSA-Z|11|21|16|3950|0|0|3950|3750|200|0|0|0|-.0042|-.0015|3500|.0134|0|450|13.9|0||
T|TMLCO|201406|PSB-R|11|21|2|275|0|0|275|275|0|0|0|0|.1041|.1041|275|.022|0|0||0||
T|TMLCO|201406|PSB-S|11|21|5|1202|0|0|1202|1202|0|0|0|0|.0893|.0893|935|.0365|0|267|0|0||
T|TMLCO|201406|PSB-T|11|21|3|1100|0|0|1100|1100|0|0|0|0|.0137|.0139|1100|.008|0|0||0||
T|TMLCO|201406|PSB-U|11|21|12|2700|0|0|2700|2700|0|0|0|0|.0527|.0369|2204|.0192|.1|350|.3|146|.0163|1
T|TMLCO|201406|PSB-V|11|21|11|2750|0|0|2750|2750|0|0|0|0|.0572|.065|2421|.0246|.2|300|.7|29|.1|2
T|TMLCO|201406|PUK-A|11|21|8|2454|0|0|2454|2454|0|0|0|0|.0172|.0146|2254|.0168|0|200|0|0||
T|TMLCO|201406|PVTBP|11|21|1|100|0|0|100|100|0|0|0|0|.16|.16|100|.02|0|0||0||
T|TMLCO|201406|RBPAA|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.03|200|.03|0|0||0||
T|TMLCO|201406|RBS-E|11|21|2|750|0|0|750|750|0|0|0|0|-.0094|.0006|750|.0117|.6|0||0||
T|TMLCO|201406|RBS-F|11|21|2|775|0|0|775|775|0|0|0|0|-.0106|-.0006|575|.0554|0|200|0|0||
T|TMLCO|201406|RBS-G|11|21|11|3178|0|0|3178|3178|0|0|0|0|.0151|.0132|2978|.0064|.2|200|0|0||
T|TMLCO|201406|RBS-H|11|21|2|860|0|0|860|860|0|0|0|0|.0221|.0221|860|.0083|0|0||0||
T|TMLCO|201406|RBS-I|11|21|1|150|0|0|150|150|0|0|0|0||-.02|150|.02|0|0||0||
T|TMLCO|201406|RBS-L|11|21|6|1310|0|0|1310|960|350|0|0|0|.0139|.015|1060|.0071|1.7|250|14|0||
T|TMLCO|201406|RBS-M|11|21|6|1610|0|0|1610|1610|0|0|0|0|-.0068|-.0012|1610|.0117|.7|0||0||
T|TMLCO|201406|RBS-N|11|21|5|1435|0|0|1435|1435|0|0|0|0|.0089|.0089|1435|.0157|.1|0||0||
T|TMLCO|201406|RBS-P|11|21|3|914|0|0|914|914|0|0|0|0|.0327|.0266|914|.0146|0|0||0||
T|TMLCO|201406|RBS-Q|11|21|3|892|0|0|892|892|0|0|0|0|.0026|.0026|692|.0134|0|200|0|0||
T|TMLCO|201406|RBS-R|11|21|6|2015|0|0|2015|2015|0|0|0|0|.0142|.0169|2015|.0126|0|0||0||
T|TMLCO|201406|RBS-S|11|21|4|1110|0|0|1110|1110|0|0|0|0|.0062|.0098|910|.0141|0|200|0|0||
T|TMLCO|201406|RBS-T|11|21|5|1225|0|0|1225|1225|0|0|0|0|.006|.0039|1125|.0132|.2|100|0|0||
T|TMLCO|201406|RNR-C|11|21|9|2367|0|0|2367|2367|0|0|0|0|.059|.0609|2367|.0121|.2|0||0||
T|TMLCO|201406|CZNC|11|21|1|163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HL|11|21|60|14271|0|2666|11605|14271|0|0|0|0|.0036|.0033|13063|.0037|0|1208|.3|0||
T|TMLCO|201406|HP|11|21|70|11320|0|0|11320|11320|0|0|0|0|-.0251|.0194|10632|.0173|.1|588|.2|100|.005|0
T|TMLCO|201406|HR|11|21|6|1388|0|0|1388|1388|0|0|0|0|.0093|.0058|1388|.0039|0|0||0||
T|TMLCO|201406|HT|11|21|3|620|0|475|145|620|0|0|0|0|-.0097|.0016|620|.0042|0|0||0||
T|TMLCO|201406|HW|11|21|6|1395|0|0|1395|1395|0|0|0|0|.0412|.0045|1105|.0048|0|190|0|100|.01|0
T|TMLCO|201406|HY|11|21|4|1030|0|0|1030|1030|0|0|0|0|.0182|.4235|857|.0126|0|173|0|0||
T|TMLCO|201406|IF|11|21|9|1907|0|0|1907|1907|0|0|0|0|.0159|.0167|1716|.0091|0|191|5.4|0||
T|TMLCO|201406|IG|11|21|8|1718|0|168|1550|1718|0|0|0|0|.0199|.004|1718|.0059|0|0||0||
T|TMLCO|201406|IL|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|IM|11|21|7|832|0|200|632|832|0|0|0|0|-.029|.0062|832|.0038|0|0||0||
T|TMLCO|201406|IO|11|21|5|893|0|100|793|893|0|0|0|0|-.0109|.0063|659|.0025|0|234|1|0||
T|TMLCO|201406|IP|11|21|293|59330|0|1360|57770|59130|0|0|0|0|.007|.003|51767|.0049|.1|6893|.1|470|.01|0
T|TMLCO|201406|IR|11|21|60|12448|0|0|12448|12448|0|0|0|0|.0358|.0046|11468|.0072|.1|580|.2|400|.0028|0
T|TMLCO|201406|IT|11|21|4|815|0|0|815|815|0|0|0|0|.0451|.0119|715|.0057|0|100|0|0||
T|TMLCO|201406|JD|11|21|650|133392|0|1200|128487|129687|0|0|0|0|.0045|.0123|110374|.0096|.1|15179|.2|4134|.0096|0
T|TMLCO|201406|JE|11|21|40|9271|0|400|8871|9271|0|0|0|0|.0059|.0043|8351|.0036|0|920|.2|0||
T|TMLCO|201406|JO|11|21|1|200|0|0|200|200|0|0|0|0|.0494|.0294|200|.0003|0|0||0||
T|TMLCO|201406|KB|11|21|3|676|0|0|676|676|0|0|0|0|-.0057|.0176|676|.0066|0|0||0||
T|TMLCO|201406|KF|11|21|7|1383|0|0|1383|1383|0|0|0|0|.0507|.0392|783|.0239|0|600|0|0||
T|TMLCO|201406|KN|11|21|77|13264|0|456|12508|12964|0|0|0|0|.023|.017|12427|.0107|.1|537|.5|0||
T|TMLCO|201406|KO|11|21|1495|311998|0|52590|258133|310723|0|0|0|0|.0023|.0017|289922|.0045|.1|19292|.1|1509|.0063|0
T|TMLCO|201406|HF|11|21|5|1638|0|0|1638|1638|0|0|0|0|.0088|.0355|1438|.0048|.2|200|0|0||
T|TMLCO|201406|HI|11|21|6|1417|0|0|1417|1417|0|0|0|0|.1146|.0233|1395|.0135|0|22|0|0||
T|TMLCO|201406|HK|11|21|127|26586|0|4648|21438|26086|0|0|0|0|.0026|.0025|22317|.0044|.1|3719|0|50|.01|1
T|TMLCO|201406|BGX|11|21|5|1645|0|0|1645|1645|0|0|0|0|.0251|.013|1645|.0171|0|0||0||
T|TMLCO|201406|BGY|11|21|20|5319|0|879|4440|5319|0|0|0|0|.0023|.003|5122|.0036|.1|197|0|0||
T|TMLCO|201406|BHI|11|21|92|15963|0|100|15713|15813|0|0|0|0|-.0018|.0039|14555|.0056|.1|1258|.2|0||
T|TMLCO|201406|BHK|11|21|10|2982|0|0|2982|2982|0|0|0|0|.0024|.0062|2552|.0065|.1|430|0|0||
T|TMLCO|201406|BHL|11|21|25|7321|0|0|7321|7321|0|0|0|0|.0065|.0114|6921|.0094|0|400|1|0||
T|TMLCO|201406|BHP|11|21|237|45097|0|1425|43572|44997|0|0|0|0|-.0014|.0031|41921|.0056|.1|2426|.2|650|.0075|0
T|TMLCO|201406|BIB|11|21|65|13198|0|0|13198|13198|0|0|0|0|.1846|.1204|11900|.0246|.1|1098|.2|200|.03|.5
T|TMLCO|201406|BID|11|21|23|4054|0|200|3854|4054|0|0|0|0|-.0155|.0087|3449|.0088|.1|555|0|50|.02|0
T|TMLCO|201406|BIE|11|21|3|834|0|0|834|834|0|0|0|0|.0033|.0049|834|.01|0|0||0||
T|TMLCO|201406|BIG|11|21|14|2396|0|0|2396|2396|0|0|0|0|-.021|.0134|2146|.008|0|0||250|.0188|0
T|TMLCO|201406|BIK|11|21|21|4559|0|500|4059|4559|0|0|0|0|.0097|.0122|4559|.0082|.1|0||0||
T|TMLCO|201406|BIL|11|21|77|17401|0|0|17401|17401|0|0|0|0|.0034|.0034|12802|.0045|.1|4599|0|0||
T|TMLCO|201406|BIP|11|21|27|5216|0|200|5016|5216|0|0|0|0|.029|.0248|4466|.0131|.2|550|.2|200|.035|1
T|TMLCO|201406|BIS|11|21|16|4452|0|100|4352|4452|0|0|0|0|.0118|.0192|4152|.0057|.1|300|0|0||
T|TMLCO|201406|BIT|11|21|35|7912|0|261|7651|7912|0|0|0|0|.0042|.0069|6638|.0099|.1|1274|0|0||
T|TMLCO|201406|BIV|11|21|397|77739|0|1075|76664|77739|0|0|0|0|.018|.0153|67550|.0104|.1|9529|.1|660|.0153|.5
T|TMLCO|201406|BJK|11|21|5|1166|0|0|1166|1166|0|0|0|0|.1563|.1654|1166|.0111|0|0||0||
T|TMLCO|201406|BJZ|11|21|7|2067|0|0|2067|2067|0|0|0|0|.005|.0324|2000|.0153|.1|67|1|0||
T|TMLCO|201406|BKD|11|21|23|6077|0|200|5877|6077|0|0|0|0|-.0093|.0058|5887|.0054|.1|190|0|0||
T|TMLCO|201406|BKE|11|21|6|1925|0|0|1925|1925|0|0|0|0|.0067|.0263|1925|.0149|0|0||0||
T|TMLCO|201406|BKF|11|21|26|5587|0|100|5487|5587|0|0|0|0|.0407|.0157|5587|.0104|.1|0||0||
T|TMLCO|201406|BKH|11|21|7|1643|0|0|1643|1643|0|0|0|0|-.0064|.0071|1643|.0181|.1|0||0||
T|TMLCO|201406|BKK|11|21|8|2207|0|0|2207|2207|0|0|0|0|.0244|.0287|2007|.0054|0|100|1|100|.02|1
T|TMLCO|201406|BKN|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0112|.0045|1152|.0114|.3|148|1|0||
T|TMLCO|201406|DRI|11|21|106|20019|0|275|19744|20019|0|0|0|0|-.0075|.0026|19500|.0088|.1|519|.6|0||
T|TMLCO|201406|DRL|11|21|30|7070|0|100|6970|7070|0|0|0|0|.058|.0116|5802|.0142|0|1018|.1|250|.0018|0
T|TMLCO|201406|DRN|11|21|21|3681|0|0|3681|3681|0|0|0|0|.0717|.0317|3131|.0136|.1|550|.4|0||
T|TMLCO|201406|DRQ|11|21|44|7472|0|0|7472|7472|0|0|0|0|.0633|.1163|7087|.0364|.1|205|.5|180|.0099|0
T|TMLCO|201406|DRR|11|21|2|570|0|0|570|570|0|0|0|0|.2609|.1938|570|.0317|0|0||0||
T|TMLCO|201406|DRU|11|21|17|3076|0|0|3076|3076|0|0|0|0|.001|.0017|2976|.0068|0|100|0|0||
T|TMLCO|201406|DRV|11|21|4|740|0|0|740|740|0|0|0|0|-.0664|.0177|540|.0181|0|200|.5|0||
T|TMLCO|201406|DRW|11|21|4|1166|0|400|766|1166|0|0|0|0|.064|.0589|1166|.0073|.1|0||0||
T|TMLCO|201406|DSI|11|21|8|2094|0|0|2094|2094|0|0|0|0|.0909|.0496|1199|.0173|0|895|0|0||
T|TMLCO|201406|DSL|11|21|78|19933|0|550|18958|19508|0|0|0|0|.0042|.0049|19198|.0088|.1|310|.5|0||
T|TMLCO|201406|DSM|11|21|8|1658|0|0|1658|1658|0|0|0|0|.0042|.002|1558|.005|0|100|0|0||
T|TMLCO|201406|DSS|11|21|5|1744|0|0|1744|1744|0|0|0|0|-.0042|-.0042|1744|.0085|0|0||0||
T|TMLCO|201406|DST|11|21|125|25084|0|100|24384|24484|0|0|0|0|.0621|.0412|23242|.0184|.1|882|.1|360|.0099|0
T|TMLCO|201406|DSU|11|21|10|2706|0|200|2506|2706|0|0|0|0|.0043|.0043|2475|.0031|0|231|0|0||
T|TMLCO|201406|DSW|11|21|92|18034|0|950|16984|17934|0|0|0|0|.01|.0057|15742|.0069|.1|1942|0|250|.022|0
T|TMLCO|201406|DSX|11|21|17|3526|0|0|3526|3526|0|0|0|0|.0118|.0055|3426|.0035|.2|100|0|0||
T|TMLCO|201406|DTD|11|21|31|6344|0|345|5999|6344|0|0|0|0|.0441|.0575|5894|.016|.1|450|0|0||
T|TMLCO|201406|DTE|11|21|65|12949|0|375|12574|12949|0|0|0|0|-.0346|.0036|11839|.0097|.1|979|.1|131|.005|0
T|TMLCO|201406|DTH|11|21|22|5108|0|300|4808|5108|0|0|0|0|.0274|.0356|4708|.0216|.1|400|.5|0||
T|TMLCO|201406|DTK|11|21|17|4160|0|0|4160|3900|260|0|0|0|.0093|.007|3735|.0081|.1|425|12.8|0||
T|TMLCO|201406|DTN|11|21|35|6528|0|0|6528|6528|0|0|0|0|.0156|.0114|5944|.0097|0|584|.2|0||
T|TMLCO|201406|DTO|11|21|1|400|0|0|400|400|0|0|0|0|.0536|.0236|400|.0082|0|0||0||
T|TMLCO|201406|DTQ|11|21|9|1903|0|0|1903|1903|0|0|0|0|.0202|.024|1903|.0165|.1|0||0||
T|TMLCO|201406|DTT|11|21|10|2000|0|0|2000|2000|0|0|0|0|.0204|-.0002|2000|.0124|.1|0||0||
T|TMLCO|201406|GLU|11|21|1|400|0|0|400|400|0|0|0|0|-.02|-.02|400|.02|0|0||0||
T|TMLCO|201406|GLV|11|21|16|3959|0|0|3959|3959|0|0|0|0|.0324|.0283|3617|.0087|.1|205|0|137|.01|0
T|TMLCO|201406|GLW|11|21|405|89833|0|18489|69285|87774|0|0|0|0|.0016|.0017|83200|.0044|.1|4106|.2|468|.0063|0
T|TMLCO|201406|GME|11|21|257|52722|0|1125|51597|52722|0|0|0|0|.0104|.004|47163|.0072|.1|4068|.2|1491|.0101|.2
T|TMLCO|201406|GMF|11|21|3|620|0|0|620|620|0|0|0|0|.0161|.0964|620|.0687|0|0||0||
T|TMLCO|201406|GMK|11|21|4|428|0|0|428|428|0|0|0|0|.1348|.0854|379|.027|.2|49|.8|0||
T|TMLCO|201406|GML|11|21|5|889|0|0|889|889|0|0|0|0|.2024|.198|889|.0265|2.7|0||0||
T|TMLCO|201406|GMM|11|21|5|1226|0|0|1226|1226|0|0|0|0|.1618|.1673|1076|.0189|0|105|1|45|.07|1
T|TMLCO|201406|GMO|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|GMT|11|21|23|4666|0|0|4666|4666|0|0|0|0|-.0195|.0148|4666|.0112|.1|0||0||
T|TMLCO|201406|GMZ|11|21|84|21976|0|300|21376|21676|0|0|0|0|.0167|.0152|20558|.0083|.1|968|.3|150|.0067|0
T|TMLCO|201406|GNC|11|21|145|31295|0|920|30375|31295|0|0|0|0|-.0102|.0037|29110|.0068|.1|1995|.4|190|.0077|0
T|TMLCO|201406|GNE|11|21|4|700|0|100|600|700|0|0|0|0|.0239|.0096|700|.0045|.1|0||0||
T|TMLCO|201406|GNI|11|21|6|1578|0|0|1578|1578|0|0|0|0|.0867|.0914|1278|.0361|0|300|.3|0||
T|TMLCO|201406|GNR|11|21|5|1163|0|0|1163|1163|0|0|0|0|.0602|.0608|863|.0183|.5|300|0|0||
T|TMLCO|201406|GNT|11|21|26|6577|0|0|6577|6577|0|0|0|0|-.0008|.003|5727|.007|.1|850|0|0||
T|TMLCO|201406|GNW|11|21|70|15444|0|2820|12624|15444|0|0|0|0|-.0015|.0022|15190|.004|0|154|1|100|.005|0
T|TMLCO|201406|GOF|11|21|20|4574|0|950|3624|4574|0|0|0|0|.0234|.02|4574|.0097|.1|0||0||
T|TMLCO|201406|GOL|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.01|100|.01|0|0||0||
T|TMLCO|201406|GOV|11|21|19|4213|0|0|4213|4213|0|0|0|0|-.0063|.0065|4060|.0106|0|153|0|0||
T|TMLCO|201406|GPC|11|21|429|75720|0|250|75470|75720|0|0|0|0|.0121|.0148|69898|.0116|.1|4742|.3|1080|.0299|.8
T|TMLCO|201406|GPI|11|21|5|805|0|0|805|805|0|0|0|0|-.006|.0319|650|.0028|0|155|1|0||
T|TMLCO|201406|GPK|11|21|128|28816|0|1322|27494|28816|0|0|0|0|-.0036|.002|26162|.0044|.1|2654|.1|0||
T|TMLCO|201406|GPM|11|21|8|2021|0|300|1721|2021|0|0|0|0|.0153|.005|1821|.009|0|200|0|0||
T|TMLCO|201406|GPN|11|21|3|635|0|0|635|635|0|0|0|0|-.0113|.0081|635|.0072|0|0||0||
T|TMLCO|201406|KWT|11|21|4|650|0|0|650|650|0|0|0|0|.6031|.9831|450|.0201|0|200|0|0||
T|TMLCO|201406|KXI|11|21|33|5741|0|0|5741|5741|0|0|0|0|.0867|.0968|5641|.0197|.1|100|0|0||
T|TMLCO|201406|KYE|11|21|17|4153|0|0|4153|4153|0|0|0|0|.033|.0263|3853|.0066|0|300|0|0||
T|TMLCO|201406|KYN|11|21|693|170345|0|5830|164477|170307|0|0|0|0|.0168|.019|155567|.0112|.1|13466|.2|1274|.0086|.1
T|TMLCO|201406|KYO|11|21|7|1802|0|0|1602|1602|0|0|0|0|.0219|.0468|1602|.0142|0|0||0||
T|TMLCO|201406|LAD|11|21|38|7098|0|0|7098|7098|0|0|0|0|.0576|.071|6538|.0249|.1|437|.7|123|.0099|0
T|TMLCO|201406|LAG|11|21|11|2498|0|0|2498|2498|0|0|0|0|.0053|.0129|2498|.0109|.1|0||0||
T|TMLCO|201406|LAQ|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.08|200|.08|0|0||0||
T|TMLCO|201406|LAS|11|21|2|276|0|0|276|276|0|0|0|0|.1204|.046|276|.0134|0|0||0||
T|TMLCO|201406|LAZ|11|21|22|3788|0|100|3688|3788|0|0|0|0|-.0157|.0272|3488|.019|0|300|0|0||
T|TMLCO|201406|LBF|11|21|2|624|0|0|624|624|0|0|0|0|.0033|.0037|624|.0057|1|0||0||
T|TMLCO|201406|LBJ|11|21|3|600|0|0|600|600|0|0|0|0|.0798|.1798|600|.0021|.4|0||0||
T|TMLCO|201406|LBY|11|21|1|100|0|0|100|100|0|0|0|0|.1162|.0462|100|.0119|0|0||0||
T|TMLCO|201406|LCI|11|21|58|11329|0|0|11174|11174|0|0|0|0|.0211|.0241|10392|.02|.2|363|0|419|.0148|.5
T|TMLCO|201406|LCM|11|21|8|1107|0|0|1107|1107|0|0|0|0|-.009|-.0099|1107|.0178|.3|0||0||
T|TMLCO|201406|LDF|11|21|1|404|0|0|404|404|0|0|0|0|.095|.095|100|.01|0|304|0|0||
T|TMLCO|201406|LDL|11|21|2|300|0|0|300|300|0|0|0|0|-.1261|-.0311|300|.0506|0|0||0||
T|TMLCO|201406|LDP|11|21|72|22165|0|0|22165|22165|0|0|0|0|.0184|.0187|20801|.0096|.1|1164|.1|200|.0018|0
T|TMLCO|201406|LDR|11|21|4|700|0|0|700|700|0|0|0|0|.2219|.1005|700|.0276|.1|0||0||
T|TMLCO|201406|LEA|11|21|31|5030|0|0|4630|4630|0|0|0|0|.0925|.0345|4148|.0152|.1|482|0|0||
T|TMLCO|201406|LEE|11|21|9|2145|0|0|2145|2145|0|0|0|0|-.0022|.0009|1945|.0058|.2|200|0|0||
T|TMLCO|201406|LEG|11|21|42|10964|0|0|10964|10964|0|0|0|0|.0166|.0033|10432|.0047|0|532|0|0||
T|TMLCO|201406|LEI|11|21|3|500|0|0|500|500|0|0|0|0|.0094|.0101|200|.0001|.5|300|0|0||
T|TMLCO|201406|LEN|11|21|27|4657|0|300|4357|4657|0|0|0|0|.0109|.0041|4546|.0047|.1|111|0|0||
T|TMLCO|201406|LEO|11|21|6|1025|0|0|1025|1025|0|0|0|0|.002|.002|968|.0062|0|57|0|0||
T|TMLCO|201406|LFC|11|21|6|850|0|0|850|850|0|0|0|0|.0198|.0162|850|.0072|.1|0||0||
T|TMLCO|201406|LFL|11|21|8|1995|0|0|1995|1995|0|0|0|0|-.0016|.002|1995|.0078|.1|0||0||
T|TMLCO|201406|LGF|11|21|108|20824|0|200|20624|20824|0|0|0|0|.0006|.0064|19243|.0054|.1|1581|.1|0||
T|TMLCO|201406|LGI|11|21|5|1464|0|0|1464|1464|0|0|0|0|.0237|.0221|1261|.0138|0|203|1|0||
T|TMLCO|201406|LGP|11|21|5|1405|0|0|1405|1405|0|0|0|0|.0467|.0393|900|.0162|.1|505|1|0||
T|TMLCO|201406|OAS|11|21|31|5104|0|100|5004|5104|0|0|0|0|-.0185|.0089|4869|.0116|.2|235|.3|0||
T|TMLCO|201406|OCN|11|21|138|25470|0|600|24870|25470|0|0|0|0|.0169|.0024|24290|.0084|.1|1180|.3|0||
T|TMLCO|201406|OCR|11|21|11|1855|0|0|1855|1855|0|0|0|0|.0389|.0004|1855|.0101|0|0||0||
T|TMLCO|201406|ODP|11|21|84|17648|0|3759|13889|17648|0|0|0|0|.0018|.0023|15298|.0044|.1|2350|.2|0||
T|TMLCO|201406|OEF|11|21|87|17851|0|130|17721|17851|0|0|0|0|.0023|.0054|16859|.0046|.2|747|0|245|.0069|0
T|TMLCO|201406|OEH|11|21|2|278|0|0|278|278|0|0|0|0|.0225|.0078|278|.0058|.5|0||0||
T|TMLCO|201406|OFC|11|21|13|2265|0|0|2265|2265|0|0|0|0|.0286|.0092|2265|.003|.1|0||0||
T|TMLCO|201406|OFG|11|21|2|554|0|0|554|554|0|0|0|0|.0108|.0063|554|.0068|0|0||0||
T|TMLCO|201406|OGE|11|21|15|3097|0|100|2997|3097|0|0|0|0|.0395|.0032|3062|.0035|.2|35|0|0||
T|TMLCO|201406|OGS|11|21|22|4508|0|100|4408|4508|0|0|0|0|.0441|.0417|3858|.0075|.1|417|0|233|.0157|0
T|TMLCO|201406|OHI|11|21|88|16315|0|250|16065|16315|0|0|0|0|.0085|.0079|15315|.0051|.1|600|0|400|.0022|0
T|TMLCO|201406|OIA|11|21|5|1060|0|0|1060|1060|0|0|0|0|.011|.011|940|.0006|0|120|0|0||
T|TMLCO|201406|OIH|11|21|59|11945|0|1769|10176|11945|0|0|0|0|.0024|.002|11295|.0042|.1|650|0|0||
T|TMLCO|201406|OII|11|21|13|1845|0|0|1845|1845|0|0|0|0|.0827|.0212|1545|.0103|.2|200|.5|100|.01|1
T|TMLCO|201406|OIL|11|21|2|440|0|0|440|440|0|0|0|0|-.034|-.0049|440|.0075|0|0||0||
T|TMLCO|201406|OIS|11|21|7|1181|0|0|1181|1181|0|0|0|0|.0848|.0096|1081|.008|.2|100|0|0||
T|TMLCO|201406|OKE|11|21|42|8579|0|1200|7379|8579|0|0|0|0|.0398|.0067|7610|.0068|0|219|0|750|.0077|0
T|TMLCO|201406|OKS|11|21|97|21351|0|1050|20111|21161|0|0|0|0|-.0039|.0143|21036|.0151|.1|125|1|0||
T|TMLCO|201406|OLN|11|21|19|4054|0|0|4054|4054|0|0|0|0|.0075|.0032|4054|.0062|0|0||0||
T|TMLCO|201406|OLP|11|21|1|100|0|0|100|100|0|0|0|0|-.15|-.04|100|.04|0|0||0||
T|TMLCO|201406|OMC|11|21|5|941|0|0|941|941|0|0|0|0|-.0019|.0037|941|.0081|.1|0||0||
T|TMLCO|201406|OME|11|21|3|643|0|0|643|643|0|0|0|0|.0015|.0098|643|.0048|.2|0||0||
T|TMLCO|201406|OMG|11|21|4|859|0|0|859|859|0|0|0|0|-.0286|.0274|359|.0034|0|500|0|0||
T|TMLCO|201406|OMI|11|21|10|2203|0|0|2203|2203|0|0|0|0|-.0184|-.0017|2203|.0115|0|0||0||
T|TMLCO|201406|OMN|11|21|2|470|0|0|470|470|0|0|0|0|.0264|.0034|470|.0033|.4|0||0||
T|TMLCO|201406|ONB|11|21|4|965|0|0|965|965|0|0|0|0|-.0568|.0023|965|.0039|0|0||0||
T|TMLCO|201406|ONE|11|21|5|907|0|0|907|907|0|0|0|0|.0079|-.0031|807|.0074|0|100|0|0||
T|TMLCO|201406|OPK|11|21|77|15815|0|620|15195|15815|0|0|0|0|.0048|.0016|15068|.0044|0|747|0|0||
T|TMLCO|201406|SIX|11|21|15|2000|0|0|2000|2000|0|0|0|0|.0094|.0085|1825|.0055|.1|175|.9|0||
T|TMLCO|201406|SJB|11|21|2|475|0|0|475|475|0|0|0|0|.0277|.0398|475|.0264|0|0||0||
T|TMLCO|201406|SJI|11|21|11|2897|0|0|2897|2897|0|0|0|0|.0295|.0379|2897|.0216|0|0||0||
T|TMLCO|201406|SJM|11|21|43|7740|0|200|7250|7450|0|0|0|0|.083|.0148|7220|.0149|.1|230|0|0||
T|TMLCO|201406|SJR|11|21|10|1895|0|0|1895|1895|0|0|0|0|-.0082|.0034|1895|.0044|.1|0||0||
T|TMLCO|201406|SJT|11|21|15|2967|0|0|2767|2767|0|0|0|0|.0005|.0288|2365|.013|0|402|.3|0||
T|TMLCO|201406|SJW|11|21|5|1379|0|0|1379|1379|0|0|0|0|.0679|.0617|1379|.0247|0|0||0||
T|TMLCO|201406|SKF|11|21|8|1010|0|0|1010|1010|0|0|0|0|.0215|.0161|710|.002|0|300|0|0||
T|TMLCO|201406|SKH|11|21|1|150|0|0|150|150|0|0|0|0|.0296|.0096|150|.0052|0|0||0||
T|TMLCO|201406|SKM|11|21|49|8798|0|100|8698|8798|0|0|0|0|.0001|.0019|8384|.0041|.1|414|0|0||
T|TMLCO|201406|SKT|11|21|6|1780|0|0|1780|1780|0|0|0|0|-.0118|.0086|1780|.0054|.2|0||0||
T|TMLCO|201406|SKX|11|21|35|6042|0|0|6042|6042|0|0|0|0|-.0379|.0135|6009|.0106|.1|33|0|0||
T|TMLCO|201406|SLA|11|21|2|439|0|0|439|439|0|0|0|0|.0111|.0111|339|.0044|0|100|0|0||
T|TMLCO|201406|SLB|11|21|627|108746|0|2645|105805|108450|0|0|0|0|.0044|.0037|98998|.0077|.1|6679|.1|2773|.0069|.1
T|TMLCO|201406|SLF|11|21|32|7287|0|0|7287|7287|0|0|0|0|-.0031|.0056|6615|.0084|.1|672|0|0||
T|TMLCO|201406|SLG|11|21|18|2710|0|0|2710|2710|0|0|0|0|.0695|.0466|2569|.0172|.1|141|0|0||
T|TMLCO|201406|SLI|11|21|2|630|0|0|630|630|0|0|0|0|.6289|.6768|421|.067|0|209|0|0||
T|TMLCO|201406|SLM|11|21|91|22840|0|850|21990|22840|0|0|0|0|.0034|.0032|21152|.0039|.2|1330|0|358|.0099|0
T|TMLCO|201406|SLP|11|21|4|650|0|0|650|650|0|0|0|0|.0532|.0478|282|.0326|0|368|0|0||
T|TMLCO|201406|SLV|11|21|505|107244|0|25620|81624|107244|0|0|0|0|.0014|.0012|100386|.0047|.1|6858|.1|0||
T|TMLCO|201406|SLW|11|21|341|71610|0|3103|68377|71480|0|0|0|0|.0084|.0016|65712|.0048|.1|5008|.1|760|.0081|0
T|TMLCO|201406|SLX|11|21|12|2252|0|0|2252|2102|150|0|0|0|.0382|.0279|2002|.0137|.1|250|6|0||
T|TMLCO|201406|SLY|11|21|10|1858|0|100|1758|1858|0|0|0|0|.2063|.1766|1858|.0352|.1|0||0||
T|TMLCO|201406|SMA|11|21|1|445|0|0|445|445|0|0|0|0|.0092|.0092|445|.0054|0|0||0||
T|TMLCO|201406|SMB|11|21|13|2466|0|100|2366|2466|0|0|0|0|.0054|.0106|1903|.0074|.1|563|0|0||
T|TMLCO|201406|SMF|11|21|4|527|0|0|527|527|0|0|0|0|.0366|.0312|527|.0046|.3|0||0||
T|TMLCO|201406|SMG|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0739|.0177|1050|.0114|0|0||0||
T|TMLCO|201406|SMH|11|21|19|3323|0|100|3223|3323|0|0|0|0|.0073|.0011|3223|.0046|.1|100|0|0||
T|TMLCO|201406|SMI|11|21|4|1336|0|100|1236|1336|0|0|0|0|-.0001|.007|1336|.0048|0|0||0||
T|TMLCO|201406|SMM|11|21|42|11573|0|0|11573|11573|0|0|0|0|.0453|.0416|11434|.0126|0|139|0|0||
T|TMLCO|201406|SMN|11|21|2|225|0|0|225|225|0|0|0|0|.0586|.012|225|.0096|0|0||0||
T|TMLCO|201406|SMP|11|21|5|731|0|0|731|731|0|0|0|0|.1763|.161|506|.0047|0|100|1|125|.09|1
T|TMLCO|201406|SMT|11|21|6|1649|0|0|1649|1649|0|0|0|0|.008|.0083|1500|.0057|0|149|0|0||
T|TMLCO|201406|WES|11|21|21|3847|0|0|3847|3847|0|0|0|0|-.0016|.0478|3171|.0381|.1|196|0|480|.0199|0
T|TMLCO|201406|WEX|11|21|10|2430|0|0|2430|2430|0|0|0|0|.2746|.2063|2330|.0252|.1|0||100|.0099|0
T|TMLCO|201406|WFC|11|21|970|191536|0|24920|166160|191080|0|0|0|0|-.0012|.0019|177397|.0044|.1|12183|.1|1500|.0093|0
T|TMLCO|201406|WFM|11|21|1637|312523|0|9296|302677|311973|0|0|0|0|.0105|.0036|282128|.0044|.1|24193|.2|5652|.0112|.1
T|TMLCO|201406|WFT|11|21|216|52820|0|4236|47909|52145|0|0|0|0|-.0043|.0023|48659|.0043|.1|2507|.1|979|.0076|0
T|TMLCO|201406|WGL|11|21|40|10560|0|220|10340|10560|0|0|0|0|.0137|.0162|10029|.0146|.1|531|0|0||
T|TMLCO|201406|WGO|11|21|12|2596|0|100|2496|2596|0|0|0|0|.098|.0238|2296|.0177|0|100|1|200|.0044|0
T|TMLCO|201406|WGP|11|21|6|1115|0|0|1115|1115|0|0|0|0|.1016|.1905|1115|.0367|.2|0||0||
T|TMLCO|201406|WHF|11|21|2|300|0|0|300|300|0|0|0|0|.0507|.084|300|.018|.6|0||0||
T|TMLCO|201406|WHR|11|21|641|112555|0|1213|111242|112455|0|0|0|0|.0155|.0371|104612|.0209|.1|4521|.2|3322|.0131|.3
T|TMLCO|201406|WHX|11|21|11|1524|0|0|1524|1524|0|0|0|0|-.0037|.0055|1120|.006|0|404|.5|0||
T|TMLCO|201406|WHZ|11|21|59|12304|0|0|12304|12304|0|0|0|0|.0044|.0067|11619|.0073|.2|450|0|235|.0199|0
T|TMLCO|201406|WIA|11|21|4|601|0|0|601|601|0|0|0|0|.0007|.0023|501|.0046|.2|100|0|0||
T|TMLCO|201406|WIN|11|21|322|72750|0|8463|63865|72328|0|0|0|0|.0017|.0025|67289|.004|.1|5039|.1|0||
T|TMLCO|201406|WIP|11|21|15|3043|0|0|3043|3043|0|0|0|0|.0569|.0469|3043|.0102|.1|0||0||
T|TMLCO|201406|WIT|11|21|8|1300|0|100|1200|1300|0|0|0|0|.0028|-.0011|1300|.0055|.1|0||0||
T|TMLCO|201406|WIW|11|21|19|5366|0|0|5366|5366|0|0|0|0|.0006|.0018|4566|.0069|.2|800|.1|0||
T|TMLCO|201406|WIX|11|21|31|6174|0|0|6174|6174|0|0|0|0|-.0177|.0208|6174|.0314|0|0||0||
T|TMLCO|201406|WLB|11|21|5|718|0|100|618|718|0|0|0|0|-.092|.0332|696|.0449|.4|22|0|0||
T|TMLCO|201406|WLH|11|21|6|1250|0|0|1250|1250|0|0|0|0|.0263|.0075|1150|.0118|0|0||100|.01|0
T|TMLCO|201406|WLK|11|21|14|3182|0|0|3182|3182|0|0|0|0|.0341|.0118|2982|.0148|.1|200|.5|0||
T|TMLCO|201406|WLL|11|21|252|47409|0|700|46709|47409|0|0|0|0|.0066|.0178|43629|.0127|.1|2265|.1|1515|.0093|0
T|TMLCO|201406|BBVA|11|21|23|5879|0|582|5297|5879|0|0|0|0|.0033|.002|5072|.0047|.3|807|0|0||
T|TMLCO|201406|BCEI|11|21|16|3266|0|0|3266|3266|0|0|0|0|-.1263|.0257|3066|.0099|.1|100|1|100|.02|1
T|TMLCO|201406|BCHP|11|21|1|250|0|0|250|250|0|0|0|0|.0039|.0039|250|.0081|0|0||0||
T|TMLCO|201406|BCOR|11|21|8|1517|0|0|1517|1517|0|0|0|0|.0101|.0119|1517|.0054|0|0||0||
T|TMLCO|201406|BCOV|11|21|6|1399|0|0|1399|1399|0|0|0|0|.0228|.0039|1399|.0073|0|0||0||
T|TMLCO|201406|BCPC|11|21|1|117|0|0|117|117|0|0|0|0|-.0042|.5458|100|.02|0|17|0|0||
T|TMLCO|201406|BCRX|11|21|34|7577|0|0|7577|7577|0|0|0|0|.0346|.0215|6319|.0058|0|1058|0|200|.03|0
T|TMLCO|201406|BCS-|11|21|14|4105|0|0|4105|3705|400|0|0|0|.0048|.0106|3305|.0075|.3|726|7.2|74|.01|16
T|TMLCO|201406|BDBD|11|21|13|2793|0|100|2693|2793|0|0|0|0|-.0241|.0124|2543|.0078|.1|250|0|0||
T|TMLCO|201406|BDCL|11|21|1|100|0|0|100|100|0|0|0|0|.0508|.0508|100|.0096|0|0||0||
T|TMLCO|201406|BDGE|11|21|2|796|0|0|796|796|0|0|0|0|.1235|.1796|796|.0027|0|0||0||
T|TMLCO|201406|BDSI|11|21|44|10307|0|400|9907|10307|0|0|0|0|-.0104|.0055|9127|.0102|0|930|0|250|.0075|0
T|TMLCO|201406|BEAT|11|21|5|1005|0|0|1005|1005|0|0|0|0|.0322|.0091|705|.0006|.4|300|0|0||
T|TMLCO|201406|BEAV|11|21|46|8845|0|350|8495|8845|0|0|0|0|.0607|.0209|7867|.0108|.1|878|0|100|.0095|0
T|TMLCO|201406|BECN|11|21|4|532|0|0|532|532|0|0|0|0|.0739|.0301|532|.0091|.6|0||0||
T|TMLCO|201406|BERY|11|21|38|8142|0|0|8142|8142|0|0|0|0|.0049|.0054|7789|.0048|.1|245|0|108|.0056|0
T|TMLCO|201406|BFAM|11|21|1|100|0|0|100|100|0|0|0|0|.1664|.0264|100|.0068|0|0||0||
T|TMLCO|201406|BFIN|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.0998|100|.0001|0|0||0||
T|TMLCO|201406|BFOR|11|21|9|1725|0|0|1725|1725|0|0|0|0|-.0054|-.0001|1625|.0233|.1|100|0|0||
T|TMLCO|201406|BGCA|11|21|1|100|0|0|100|100|0|0|0|0|.1656|.1656|100|.0372|0|0||0||
T|TMLCO|201406|BGCP|11|21|5|1191|0|750|441|1191|0|0|0|0|.0014|.0014|1141|.0045|.1|50|0|0||
T|TMLCO|201406|BGFV|11|21|3|906|0|0|906|906|0|0|0|0|.0691|-.0015|906|.008|0|0||0||
T|TMLCO|201406|BHLB|11|21|3|1236|0|0|786|786|0|0|0|0|.0043|.0285|786|.0208|0|0||0||
T|TMLCO|201406|BIDU|11|21|313|52892|0|2300|50592|52892|0|0|0|0|.0673|.0646|49451|.0251|.1|2091|.2|1350|.0664|0
T|TMLCO|201406|BIIB|11|21|130|22450|0|778|21472|22250|0|0|0|0|.5097|.2151|21889|.0635|.1|361|.3|0||
T|TMLCO|201406|BIND|11|21|10|1775|0|0|1675|1675|0|0|0|0|.0754|.0292|1675|.02|.2|0||0||
T|TMLCO|201406|DRYS|11|21|63|15560|0|6165|9395|15560|0|0|0|0|.001|.0022|14893|.0041|.1|667|.7|0||
T|TMLCO|201406|DSCO|11|21|2|320|0|0|320|320|0|0|0|0|.0053|-.0041|320|.007|0|0||0||
T|TMLCO|201406|DSUM|11|21|7|1334|0|0|1334|1334|0|0|0|0|.0298|.0283|854|.0056|0|480|0|0||
T|TMLCO|201406|DSWL|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|DTLK|11|21|5|1360|0|0|1360|1360|0|0|0|0|-.0164|.0005|1360|.0158|0|0||0||
T|TMLCO|201406|DTSI|11|21|4|555|0|0|555|555|0|0|0|0|.0082|.0149|555|.021|.4|0||0||
T|TMLCO|201406|DUKH|11|21|13|3849|0|0|3549|3549|0|0|0|0|.0309|.0195|3116|.0085|.1|433|.5|0||
T|TMLCO|201406|DUST|11|21|285|54593|0|300|54293|54593|0|0|0|0|.0108|.009|48743|.0091|.1|5210|.1|640|.0076|.8
T|TMLCO|201406|DVAX|11|21|4|832|0|0|832|832|0|0|0|0|.0049|.0025|832|.0037|0|0||0||
T|TMLCO|201406|DVCR|11|21|3|420|0|0|420|420|0|0|0|0|.2691|.2016|370|.0492|.4|50|0|0||
T|TMLCO|201406|DVYA|11|21|3|610|0|0|610|610|0|0|0|0|.1608|.1575|610|.0125|0|0||0||
T|TMLCO|201406|DVYE|11|21|12|2510|0|0|2510|2510|0|0|0|0|.0681|.0738|2510|.0207|0|0||0||
T|TMLCO|201406|DWAS|11|21|35|7324|0|0|7324|7324|0|0|0|0|.0604|.05|6560|.0128|.1|764|.3|0||
T|TMLCO|201406|DWCH|11|21|3|800|0|0|800|800|0|0|0|0|.0787|.0087|800|.0238|0|0||0||
T|TMLCO|201406|DWRE|11|21|1|200|0|0|200|200|0|0|0|0|-.193|-.003|200|.0165|0|0||0||
T|TMLCO|201406|DWSN|11|21|3|600|0|0|600|600|0|0|0|0|.1764|.1014|600|.0197|.6|0||0||
T|TMLCO|201406|DX-A|11|21|2|386|0|0|386|386|0|0|0|0|.0199|.0499|193|.0001|0|193|0|0||
T|TMLCO|201406|DX-B|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201406|DXCM|11|21|22|3461|0|100|3361|3461|0|0|0|0|.0089|.0267|3015|.0095|.1|446|0|0||
T|TMLCO|201406|DXGE|11|21|2|294|0|0|294|294|0|0|0|0|.0729|.0729|294|.0035|0|0||0||
T|TMLCO|201406|DXJF|11|21|1|250|0|0|250|250|0|0|0|0|-.0072|.0328|150|.006|0|100|0|0||
T|TMLCO|201406|DXJR|11|21|1|160|0|0|160|160|0|0|0|0|.0239|.0139|160|.013|0|0||0||
T|TMLCO|201406|DXJS|11|21|3|762|0|0|762|762|0|0|0|0|.0936|.0962|762|.0026|.1|0||0||
T|TMLCO|201406|DXKW|11|21|1|100|0|0|100|100|0|0|0|0|.1098|.1198|100|.0001|0|0||0||
T|TMLCO|201406|DXLG|11|21|1|100|0|0|100|100|0|0|0|0|.1206|.0006|100|.0147|0|0||0||
T|TMLCO|201406|DXPE|11|21|9|1300|0|0|1300|1300|0|0|0|0|.0988|.1096|1300|.0133|.2|0||0||
T|TMLCO|201406|DXPS|11|21|1|300|0|0|300|300|0|0|0|0|.1089|.0989|200|.0308|0|100|0|0||
T|TMLCO|201406|DYAX|11|21|18|4080|0|100|3580|3680|0|0|0|0|.0318|-.0007|3315|.0068|0|365|0|0||
T|TMLCO|201406|HTGC|11|21|42|9489|0|0|9489|9489|0|0|0|0|.0051|-.0001|8744|.0072|.1|745|0|0||
T|TMLCO|201406|HTHT|11|21|1|150|0|0|150|150|0|0|0|0|-.22|.05|0|||150|0|0||
T|TMLCO|201406|HTWR|11|21|4|400|0|0|400|400|0|0|0|0|.0417|.1317|400|.0254|0|0||0||
T|TMLCO|201406|HURC|11|21|2|475|0|0|475|475|0|0|0|0|-.3862|.1243|475|.0573|0|0||0||
T|TMLCO|201406|HURN|11|21|1|100|0|0|100|100|0|0|0|0|.02|-.08|100|.08|1|0||0||
T|TMLCO|201406|HVPW|11|21|3|410|0|0|410|410|0|0|0|0|-.0221|-.0111|410|.0291|.5|0||0||
T|TMLCO|201406|HWCC|11|21|2|539|0|0|539|539|0|0|0|0|.0266|.0266|539|.0039|0|0||0||
T|TMLCO|201406|HWKN|11|21|2|300|0|0|300|300|0|0|0|0|.0746|.1179|300|.021|0|0||0||
T|TMLCO|201406|HYEM|11|21|6|1450|0|0|1450|1450|0|0|0|0|.016|.016|1450|.0137|.2|0||0||
T|TMLCO|201406|HYGH|11|21|1|400|0|0|400|400|0|0|0|0|.09|.08|100|.0001|0|300|0|0||
T|TMLCO|201406|HYGS|11|21|26|5315|0|200|5115|5315|0|0|0|0|.0171|.0638|4575|.0264|.2|740|.3|0||
T|TMLCO|201406|HYLD|11|21|1|176|0|0|176|176|0|0|0|0|.0098|.0098|176|.0001|0|0||0||
T|TMLCO|201406|HYLS|11|21|3|755|0|0|755|755|0|0|0|0|.0829|.0863|755|.017|.3|0||0||
T|TMLCO|201406|HYMB|11|21|24|5149|0|710|4439|5149|0|0|0|0|.0499|.031|4949|.0068|.1|200|0|0||
T|TMLCO|201406|HZNP|11|21|45|9353|0|200|9153|9353|0|0|0|0|.003|.007|8749|.0079|.2|404|0|200|.01|0
T|TMLCO|201406|IACI|11|21|23|5073|0|300|4773|5073|0|0|0|0|.0285|.0167|5073|.016|.1|0||0||
T|TMLCO|201406|IART|11|21|2|524|0|0|524|524|0|0|0|0|-.0936|.1055|524|.008|0|0||0||
T|TMLCO|201406|IBCP|11|21|2|530|0|0|530|530|0|0|0|0|-.0159|.0048|530|.0117|0|0||0||
T|TMLCO|201406|IBDA|11|21|3|496|0|0|496|496|0|0|0|0|.3969|.3969|496|.0487|0|0||0||
T|TMLCO|201406|IBDB|11|21|5|764|0|0|764|764|0|0|0|0|.2292|.2638|764|.0943|.5|0||0||
T|TMLCO|201406|IBDC|11|21|6|1344|0|0|1344|1344|0|0|0|0|.3658|.3684|1344|.0332|.3|0||0||
T|TMLCO|201406|IBDD|11|21|6|1097|0|0|1097|1097|0|0|0|0|.3296|.3526|983|.0317|0|114|0|0||
T|TMLCO|201406|IBKC|11|21|6|840|0|0|840|840|0|0|0|0|.1173|.1039|840|.012|.2|0||0||
T|TMLCO|201406|IBKR|11|21|10|2525|0|0|2525|2525|0|0|0|0|-.0068|-.0096|2175|.0199|0|350|.3|0||
T|TMLCO|201406|IBND|11|21|17|3718|0|0|3718|3718|0|0|0|0|.0381|.037|3288|.0135|.1|430|.5|0||
T|TMLCO|201406|IBOC|11|21|2|325|0|0|325|325|0|0|0|0|.0054|-.0315|325|.05|0|0||0||
T|TMLCO|201406|IBTX|11|21|6|1723|0|0|1723|1723|0|0|0|0|.0827|.1369|1723|.0241|.2|0||0||
T|TMLCO|201406|ICAD|11|21|4|1430|0|0|1430|1430|0|0|0|0|.0037|.0099|1195|.0051|0|235|0|0||
T|TMLCO|201406|ICCC|11|21|1|100|0|0|100|100|0|0|0|0|.1998|.1998|100|.0001|0|0||0||
T|TMLCO|201406|ICEL|11|21|1|400|0|0|400|400|0|0|0|0|.0496|.0496|400|.0002|0|0||0||
T|TMLCO|201406|ICGE|11|21|1|401|0|0|401|401|0|0|0|0|.1224|.0324|401|.0138|0|0||0||
T|TMLCO|201406|ICLD|11|21|43|9588|0|0|9488|9488|0|0|0|0|-.0176|.0112|8500|.0083|.1|988|0|0||
T|TMLCO|201406|ICLN|11|21|7|2394|0|0|2394|2394|0|0|0|0|.0136|.0165|2394|.0075|0|0||0||
T|TMLCO|201406|MUAH|11|21|6|1695|0|0|1695|1695|0|0|0|0|.0214|.0232|995|.0139|.4|700|0|0||
T|TMLCO|201406|MUNI|11|21|16|3881|0|300|3581|3881|0|0|0|0|.0981|.0964|3344|.019|.2|0||537|.0536|0
T|TMLCO|201406|MUSA|11|21|14|2474|0|0|2474|2474|0|0|0|0|.0478|.0573|2111|.0183|.2|363|0|0||
T|TMLCO|201406|MVCB|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0001|0|0||0||
T|TMLCO|201406|MVIS|11|21|10|2726|0|300|2426|2451|275|0|0|0|.0032|.0022|2451|.0043|.1|275|10|0||
T|TMLCO|201406|MVNR|11|21|11|2344|0|0|2344|2344|0|0|0|0|.0104|.0088|1952|.0297|0|392|0|0||
T|TMLCO|201406|MWIV|11|21|7|1174|0|0|1174|1174|0|0|0|0|.4188|.4761|1174|.0528|.4|0||0||
T|TMLCO|201406|MXIM|11|21|15|3761|0|0|3761|3761|0|0|0|0|.0254|.0026|3761|.0042|.1|0||0||
T|TMLCO|201406|MXWL|11|21|23|3830|0|0|3830|3830|0|0|0|0|.0465|.0188|3285|.0096|.1|545|0|0||
T|TMLCO|201406|MYCC|11|21|256|39616|0|100|38621|38721|0|0|0|0|.0053|.0065|33178|.0079|.1|4903|.2|640|.0073|0
T|TMLCO|201406|MYGN|11|21|47|8061|0|583|7478|8061|0|0|0|0|.0487|.0097|7175|.0108|.2|786|.2|100|.01|0
T|TMLCO|201406|MYRG|11|21|3|824|0|0|824|824|0|0|0|0|.1004|.0528|824|.0096|0|0||0||
T|TMLCO|201406|MZOR|11|21|10|2200|0|0|1900|1900|0|0|0|0|.086|.0481|1300|.0144|.2|600|0|0||
T|TMLCO|201406|NADL|11|21|39|8383|0|0|8383|8383|0|0|0|0|.0034|.0024|7983|.0071|.1|400|0|0||
T|TMLCO|201406|NANO|11|21|1|100|0|100|0|100|0|0|0|0|-.02|-.01|100|.035|0|0||0||
T|TMLCO|201406|NATI|11|21|4|525|0|100|425|525|0|0|0|0|-.0495|.0184|525|.0066|0|0||0||
T|TMLCO|201406|NATR|11|21|7|1981|0|200|1781|1981|0|0|0|0|-.0472|-.0082|1656|.1001|.1|325|.3|0||
T|TMLCO|201406|NAUH|11|21|1|200|0|0|200|200|0|0|0|0|.0174|.0174|200|.0063|0|0||0||
T|TMLCO|201406|NAVB|11|21|17|4084|0|200|3884|4084|0|0|0|0|.0142|.0031|3704|.0042|.1|380|0|0||
T|TMLCO|201406|NAVG|11|21|1|300|0|0|300|300|0|0|0|0|.149|.089|300|.0455|0|0||0||
T|TMLCO|201406|NAVI|11|21|93|23174|0|100|23074|23174|0|0|0|0|.0008|.0022|22786|.0042|.2|337|0|51|.03|0
T|TMLCO|201406|NBBC|11|21|1|225|0|0|225|225|0|0|0|0|-.005|.005|225|.0125|1|0||0||
T|TMLCO|201406|NBIX|11|21|2|400|0|0|400|400|0|0|0|0|.034|.019|400|.003|0|0||0||
T|TMLCO|201406|NBTB|11|21|2|388|0|0|388|388|0|0|0|0|.0495|.0206|388|.0039|0|0||0||
T|TMLCO|201406|NCLH|11|21|8|1086|0|100|986|1086|0|0|0|0|-.0533|.0106|986|.0118|.4|100|0|0||
T|TMLCO|201406|NCMI|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|NCTY|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0798|200|.0001|0|0||0||
T|TMLCO|201406|NDAQ|11|21|25|4544|0|0|4544|4544|0|0|0|0|-.0197|.0062|3994|.0047|.1|100|0|450|.0122|0
T|TMLCO|201406|NDLS|11|21|37|6190|0|200|5990|6190|0|0|0|0|.043|.0703|5378|.0259|.1|812|0|0||
T|TMLCO|201406|RLOC|11|21|4|1175|0|0|1175|1175|0|0|0|0|.0009|.003|1175|.0046|.2|0||0||
T|TMLCO|201406|RLYP|11|21|68|14263|0|350|13663|14013|0|0|0|0|.0069|.0674|13863|.0202|.1|150|0|0||
T|TMLCO|201406|RMAX|11|21|9|1450|0|0|1450|1450|0|0|0|0|.0789|.0827|1450|.0126|.1|0||0||
T|TMLCO|201406|RMBS|11|21|34|7389|0|0|7389|7389|0|0|0|0|.0227|.0028|7089|.0063|.2|300|.3|0||
T|TMLCO|201406|RMCF|11|21|1|200|0|0|200|200|0|0|0|0|.0222|.0222|200|.0089|0|0||0||
T|TMLCO|201406|RMGN|11|21|11|2278|0|0|2278|2278|0|0|0|0|.0047|.0167|1861|.0066|.3|167|0|250|.0199|0
T|TMLCO|201406|RMTI|11|21|8|1946|0|162|1784|1946|0|0|0|0|.0168|.0075|1946|.0182|0|0||0||
T|TMLCO|201406|RNDY|11|21|26|6590|0|400|6190|6590|0|0|0|0|.0016|.0011|6440|.0049|.1|150|0|0||
T|TMLCO|201406|RNST|11|21|5|1401|0|0|1401|1051|350|0|0|0|.0253|.0303|826|.0772|.3|525|6.6|50|.01|10
T|TMLCO|201406|ROIA|11|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|1|0||
T|TMLCO|201406|ROIC|11|21|6|1243|0|300|943|1243|0|0|0|0|-.0074|.0039|1150|.0033|0|93|0|0||
T|TMLCO|201406|ROLL|11|21|10|2300|0|0|2300|2300|0|0|0|0|.0688|.0949|2073|.0385|.2|227|0|0||
T|TMLCO|201406|ROOF|11|21|15|3617|0|0|3617|3617|0|0|0|0|.0312|.034|3617|.0156|.1|0||0||
T|TMLCO|201406|ROSE|11|21|67|13734|0|0|13734|13495|239|0|0|0|.0159|.0255|12898|.0121|.1|276|8|560|.0117|0
T|TMLCO|201406|ROSG|11|21|9|2125|0|100|2025|2125|0|0|0|0|.0181|.0136|2125|.009|0|0||0||
T|TMLCO|201406|ROST|11|21|108|14618|0|225|14393|14618|0|0|0|0|.0174|.0055|13700|.0056|.1|818|.3|100|.0077|0
T|TMLCO|201406|ROVI|11|21|4|696|0|0|696|696|0|0|0|0|-.0107|.0082|696|.0038|0|0||0||
T|TMLCO|201406|ROYL|11|21|13|3410|0|0|3410|3410|0|0|0|0|.0143|.0084|2920|.0039|.4|490|2.9|0||
T|TMLCO|201406|ROYT|11|21|43|9984|0|0|9984|9984|0|0|0|0|-.0003|.0065|9078|.0059|0|906|0|0||
T|TMLCO|201406|TYPE|11|21|1|152|0|0|152|152|0|0|0|0|.0434|.0334|100|.005|1|52|1|0||
T|TMLCO|201406|TZOO|11|21|1|255|0|0|255|255|0|0|0|0|.08|.05|0|||255|0|0||
T|TMLCO|201406|UBIC|11|21|1|300|0|0|300|300|0|0|0|0|.232|.232|300|.084|0|0||0||
T|TMLCO|201406|UBNK|11|21|3|639|0|0|639|639|0|0|0|0|.0841|.0245|539|.0001|0|100|0|0||
T|TMLCO|201406|UBNT|11|21|466|93217|0|982|91835|92817|0|0|0|0|.0411|.0266|86240|.0129|.1|5095|.3|1482|.0098|.1
T|TMLCO|201406|UBSH|11|21|1|200|0|0|200|200|0|0|0|0|-.0692|.0008|200|.0196|0|0||0||
T|TMLCO|201406|UBSI|11|21|2|400|0|0|400|400|0|0|0|0|.0219|-.0044|400|.0153|.4|0||0||
T|TMLCO|201406|UCBI|11|21|4|852|0|0|852|852|0|0|0|0|-.061|.0076|577|.0183|.4|275|0|0||
T|TMLCO|201406|UCTT|11|21|6|1150|0|200|950|1150|0|0|0|0|-.0045|.0008|1150|.007|0|0||0||
T|TMLCO|201406|UDOW|11|21|21|3773|0|0|3773|3773|0|0|0|0|-.054|.0179|3373|.0137|.1|400|.5|0||
T|TMLCO|201406|UEIC|11|21|5|600|0|0|600|600|0|0|0|0|.1699|.0965|600|.0251|.2|0||0||
T|TMLCO|201406|UEPS|11|21|5|1187|0|0|1187|1187|0|0|0|0|.0458|.0075|1187|.006|0|0||0||
T|TMLCO|201406|UFCS|11|21|4|957|0|0|957|957|0|0|0|0|.0225|.0676|937|.0208|0|20|1|0||
T|TMLCO|201406|UFPI|11|21|1|100|0|0|100|100|0|0|0|0|.0716|.0716|100|.0192|0|0||0||
T|TMLCO|201406|UGLD|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|UHAL|11|21|10|1411|0|0|1411|1411|0|0|0|0|1.0872|1.2214|1266|.0901|.1|145|.3|0||
T|TMLCO|201406|UIHC|11|21|28|5987|0|100|5887|5987|0|0|0|0|.004|.0137|5459|.0111|.2|528|.6|0||
T|TMLCO|201406|ULST|11|21|4|999|0|0|999|999|0|0|0|0|.0238|.0291|312|.09|0|687|0|0||
T|TMLCO|201406|ULTA|11|21|43|8146|0|200|7946|8146|0|0|0|0|.0771|.0335|6582|.0224|.1|989|.1|575|.0038|0
T|TMLCO|201406|ULTI|11|21|4|600|0|0|600|600|0|0|0|0|.0474|.299|600|.0147|.5|0||0||
T|TMLCO|201406|ULTR|11|21|1|100|0|0|100|100|0|0|0|0|.0004|.0004|100|.0098|0|0||0||
T|TMLCO|201406|UMBF|11|21|7|1842|0|0|1842|1842|0|0|0|0|.1568|.0816|1842|.018|0|0||0||
T|TMLCO|201406|UMDD|11|21|7|1500|0|0|1500|1500|0|0|0|0|.1152|.0992|1500|.0231|0|0||0||
T|TMLCO|201406|UMPQ|11|21|9|1601|0|0|1601|1601|0|0|0|0|.0342|-.0005|1476|.0066|1.2|125|1|0||
T|TMLCO|201406|UNFI|11|21|49|8735|0|375|8360|8735|0|0|0|0|-.0233|.0736|7935|.0164|0|500|0|300|.0199|0
T|TMLCO|201406|UNIS|11|21|3|750|0|0|750|750|0|0|0|0|.006|.006|650|.0023|0|100|0|0||
T|TMLCO|201406|UNTD|11|21|3|435|0|0|435|435|0|0|0|0|-.0026|.0076|400|.0013|0|35|0|0||
T|TMLCO|201406|UNTK|11|21|2|760|0|0|760|760|0|0|0|0|.0362|.0395|400|.0002|0|360|0|0||
T|TMLCO|201406|UNXL|11|21|42|10314|0|100|10114|10214|0|0|0|0|.0728|.019|7594|.0104|.2|2420|.5|200|.01|0
T|TMLCO|201406|UPIP|11|21|6|1070|0|0|1070|1070|0|0|0|0|.0029|.0029|970|.0039|0|100|0|0||
T|TMLCO|201406|UPRO|11|21|109|25624|0|0|25624|25624|0|0|0|0|.0085|.0149|20708|.0125|.1|2847|.1|2069|.0103|0
T|TMLCO|201406|RNR-E|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0182|.0208|1150|.0183|0|0||0||
T|TMLCO|201406|ROIAK|11|21|1|200|0|100|100|200|0|0|0|0|-.015|-.005|200|.0075|0|0||0||
T|TMLCO|201406|RPT-D|11|21|1|100|0|0|100|100|0|0|0|0|.9698|.7398|100|.0001|0|0||0||
T|TMLCO|201406|RSO-B|11|21|1|300|0|0|300|300|0|0|0|0|.0166|.0166|100|.0051|0|200|0|0||
T|TMLCO|201406|RUSHA|11|21|4|1525|0|200|1325|1525|0|0|0|0|.1698|.0607|1525|.0079|0|0||0||
T|TMLCO|201406|RYAAY|11|21|1|200|0|0|200|200|0|0|0|0|.035|.025|200|.0025|0|0||0||
T|TMLCO|201406|SAN-A|11|21|1|150|0|0|150|150|0|0|0|0|.1|.12|150|.02|0|0||0||
T|TMLCO|201406|SAN-B|11|21|2|400|0|0|400|400|0|0|0|0|.0099|.0249|400|.0051|1|0||0||
T|TMLCO|201406|SAN-C|11|21|1|220|0|0|220|220|0|0|0|0|.0042|.0042|220|.1029|0|0||0||
T|TMLCO|201406|SAN-E|11|21|7|1780|0|0|1580|1580|0|0|0|0|.0072|.0072|1580|.0099|.1|0||0||
T|TMLCO|201406|SAN-I|11|21|2|350|0|0|350|350|0|0|0|0|.1343|.0914|150|.01|0|200|0|0||
T|TMLCO|201406|SCE-F|11|21|17|5090|0|0|5090|5090|0|0|0|0|.0092|.0059|4520|.0173|.1|470|.6|100|.0015|0
T|TMLCO|201406|SCE-G|11|21|13|3320|0|0|3320|2985|335|0|0|0|.0166|.0189|2943|.007|1.6|377|7|0||
T|TMLCO|201406|SLG-I|11|21|1|221|0|0|221|221|0|0|0|0|.042|.042|221|.014|0|0||0||
T|TMLCO|201406|SLMAP|11|21|1|380|0|0|380|380|0|0|0|0|.0298|.0298|380|.0001|0|0||0||
T|TMLCO|201406|SPG-J|11|21|1|100|0|0|100|100|0|0|0|0|1.016|1.016|100|.027|0|0||0||
T|TMLCO|201406|SSW-C|11|21|4|580|0|0|580|580|0|0|0|0|-.0143|-.0074|580|.0194|0|0||0||
T|TMLCO|201406|STI-A|11|21|1|325|0|0|325|325|0|0|0|0|.5198|.4698|325|.0001|0|0||0||
T|TMLCO|201406|STI-E|11|21|10|3155|0|0|3155|3155|0|0|0|0|-.0027|-.0046|2616|.0281|.2|539|.2|0||
T|TMLCO|201406|STRZA|11|21|13|2354|0|0|2354|2354|0|0|0|0|.0864|.0203|1934|.0092|0|120|0|300|.02|0
T|TMLCO|201406|STT-C|11|21|10|2625|0|0|2625|2625|0|0|0|0|.02|.0189|2425|.0083|0|200|0|0||
T|TMLCO|201406|SUI-A|11|21|1|100|0|0|100|100|0|0|0|0|.1352|.1352|100|.0274|0|0||0||
T|TMLCO|201406|TCB-C|11|21|1|199|0|0|199|199|0|0|0|0|.0912|.0912|199|.0094|0|0||0||
T|TMLCO|201406|TCBIP|11|21|1|300|0|0|300|300|0|0|0|0|.0252|.0352|300|.0374|1|0||0||
T|TMLCO|201406|TCO-J|11|21|2|300|0|0|300|300|0|0|0|0|.0725|.0725|300|.0054|.7|0||0||
T|TMLCO|201406|TCO-K|11|21|1|100|0|0|100|100|0|0|0|0|.0898|.2498|100|.0001|0|0||0||
T|TMLCO|201406|TMK-B|11|21|6|1430|0|0|1430|1430|0|0|0|0|.0285|.0285|1430|.0104|.4|0||0||
T|TMLCO|201406|TROVW|11|21|1|100|0|0|100|100|0|0|0|0||.19|100|.04|0|0||0||
T|TMLCO|201406|TYG-B|11|21|1|475|0|0|475|475|0|0|0|0|.0332|.0432|475|.0084|0|0||0||
T|TMLCO|201406|USB-H|11|21|19|5563|0|0|5563|5563|0|0|0|0|.0086|.0007|4913|.0214|.1|650|2.5|0||
T|TMLCO|201406|KR|11|21|499|122737|0|1100|121637|122737|0|0|0|0|.0006|.0024|109008|.0057|.1|7835|.1|5894|.0083|0
T|TMLCO|201406|KS|11|21|90|17580|0|500|17080|17580|0|0|0|0|-.0244|.0072|16035|.0087|.1|1286|.1|259|.0139|.8
T|TMLCO|201406|KT|11|21|2|409|0|0|409|409|0|0|0|0|.0049|.0049|409|.0026|0|0||0||
T|TMLCO|201406|KW|11|21|2|363|0|0|363|363|0|0|0|0|.0462|.0044|363|.0064|0|0||0||
T|TMLCO|201406|LB|11|21|15|2891|0|100|2791|2891|0|0|0|0|.0087|.0026|2891|.0069|.1|0||0||
T|TMLCO|201406|LE|11|21|13|2550|0|0|2550|2550|0|0|0|0|.008|.034|2550|.0236|0|0||0||
T|TMLCO|201406|LF|11|21|19|3453|0|100|3353|3453|0|0|0|0|.0012|.0012|2745|.0058|.1|708|0|0||
T|TMLCO|201406|LG|11|21|527|111277|0|1850|107697|109547|0|0|0|0|-.0077|.0087|92327|.0095|.1|15284|.2|1936|.0216|.2
T|TMLCO|201406|LH|11|21|13|2038|0|0|2038|2038|0|0|0|0|-.014|.0374|1768|.0079|0|270|0|0||
T|TMLCO|201406|LL|11|21|26|5042|0|750|4292|5042|0|0|0|0|.0734|.0236|4542|.0237|.1|300|0|200|.02|0
T|TMLCO|201406|LM|11|21|29|8031|0|0|8031|8031|0|0|0|0|-.0128|.0077|7981|.0083|.1|50|0|0||
T|TMLCO|201406|LO|11|21|330|63582|0|1150|62257|63407|0|0|0|0|-.018|.0094|59875|.0092|.1|2837|0|695|.0124|0
T|TMLCO|201406|LQ|11|21|106|21449|0|150|20409|20559|0|0|0|0|-.0031|.0086|18499|.0046|.1|1760|.1|300|.0036|0
T|TMLCO|201406|MA|11|21|333|60688|0|660|60028|60688|0|0|0|0|.0062|.0043|56146|.006|.1|2367|.3|2175|.0081|0
T|TMLCO|201406|MC|11|21|18|3600|0|150|3450|3600|0|0|0|0|.0172|.0395|3550|.0235|.1|50|0|0||
T|TMLCO|201406|MD|11|21|23|5485|0|100|5385|5485|0|0|0|0|.0446|.0201|5361|.0108|.1|24|0|100|.001|0
T|TMLCO|201406|MG|11|21|20|4242|0|0|3942|3942|0|0|0|0|.0372|.0466|3392|.0173|.2|300|0|250|.01|0
T|TMLCO|201406|MM|11|21|9|1892|0|100|1792|1892|0|0|0|0|-.0163|.0027|1892|.0036|0|0||0||
T|TMLCO|201406|MN|11|21|1|100|0|100|0|100|0|0|0|0|.03|.05|100|.02|0|0||0||
T|TMLCO|201406|MO|11|21|1320|265545|0|35800|228064|263614|250|0|0|0|.0044|.0018|250128|.0044|.1|12446|.1|1290|.0078|.4
T|TMLCO|201406|MR|11|21|8|1410|0|0|1410|1410|0|0|0|0|.0245|-.0005|1410|.0162|0|0||0||
T|TMLCO|201406|MS|11|21|216|43120|0|5764|37106|42870|0|0|0|0|-.0066|.0021|39017|.0044|.1|3508|.1|345|.0079|0
T|TMLCO|201406|BKS|11|21|46|10526|0|0|10526|10526|0|0|0|0|-.019|.0014|9826|.0098|.1|700|0|0||
T|TMLCO|201406|BKT|11|21|10|2976|0|0|2976|2976|0|0|0|0|-.0001|-.0001|2650|.0063|.2|326|.8|0||
T|TMLCO|201406|BKU|11|21|2|492|0|0|492|492|0|0|0|0|-.0171|.0029|492|.0035|0|0||0||
T|TMLCO|201406|BKW|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201406|BLE|11|21|9|1749|0|0|1749|1749|0|0|0|0|.0107|.0103|1749|.0057|.2|0||0||
T|TMLCO|201406|BLK|11|21|73|13490|0|100|13390|13490|0|0|0|0|.1838|.1481|13282|.0499|.1|208|0|0||
T|TMLCO|201406|BLL|11|21|97|18649|0|100|18549|18649|0|0|0|0|.0055|.011|17159|.0066|.1|607|0|883|.005|0
T|TMLCO|201406|BLT|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0029|.0182|1200|.0008|0|200|0|0||
T|TMLCO|201406|BLV|11|21|15|2816|0|0|2816|2816|0|0|0|0|.0961|.062|2465|.0105|.1|251|0|100|.0099|0
T|TMLCO|201406|BLW|11|21|19|5502|0|0|5502|5502|0|0|0|0|.0094|.008|5262|.006|.2|240|0|0||
T|TMLCO|201406|BLX|11|21|8|1478|0|519|959|1478|0|0|0|0|-.0164|.0203|1478|.0094|0|0||0||
T|TMLCO|201406|BMA|11|21|75|8813|0|0|8813|8813|0|0|0|0|.0703|.0788|6957|.0169|.1|1756|.2|100|.0099|0
T|TMLCO|201406|BME|11|21|55|15349|0|0|15349|15349|0|0|0|0|.1736|.1701|14436|.0419|.1|498|.2|415|.0099|0
T|TMLCO|201406|BMO|11|21|27|4509|0|0|4509|4509|0|0|0|0|.0166|.0062|3978|.0083|.1|431|0|100|.0012|0
T|TMLCO|201406|BMR|11|21|5|1351|0|200|1151|1351|0|0|0|0|.0286|-.0006|1351|.0053|0|0||0||
T|TMLCO|201406|BMS|11|21|6|1313|0|0|1313|1313|0|0|0|0|.0267|.0041|1313|.0036|.1|0||0||
T|TMLCO|201406|BMY|11|21|2805|571176|0|23787|545905|569692|0|0|0|0|-.0031|.0015|515138|.0051|.1|48050|.1|6504|.0092|.1
T|TMLCO|201406|BNA|11|21|7|2080|0|0|2080|2080|0|0|0|0|-.0017|.0046|1500|.006|0|580|0|0||
T|TMLCO|201406|BND|11|21|180|41808|0|3660|37788|41448|0|0|0|0|-.001|.0019|38729|.0046|.1|2719|.2|0||
T|TMLCO|201406|BNJ|11|21|3|730|0|0|730|730|0|0|0|0|-.0015|.0169|598|.041|0|132|0|0||
T|TMLCO|201406|BNO|11|21|1|175|0|0|175|175|0|0|0|0|.0158|.0258|175|.0021|0|0||0||
T|TMLCO|201406|BNS|11|21|86|16638|0|100|16438|16538|0|0|0|0|.0033|.0064|16016|.0083|.1|472|.4|50|.0099|0
T|TMLCO|201406|BNY|11|21|3|865|0|0|865|865|0|0|0|0|.0087|.0087|865|.0124|.4|0||0||
T|TMLCO|201406|BOE|11|21|41|11644|0|0|11644|11644|0|0|0|0|.0047|.0029|11119|.0047|.2|525|0|0||
T|TMLCO|201406|BOH|11|21|9|1962|0|0|1962|1962|0|0|0|0|.0407|.0207|1762|.0361|0|200|0|0||
T|TMLCO|201406|BOI|11|21|11|2570|0|0|2570|2570|0|0|0|0|.0195|.0183|1920|.0141|.1|650|0|0||
T|TMLCO|201406|DTV|11|21|104|19951|0|100|19851|19951|0|0|0|0|-.0128|.0049|17524|.0069|.1|1863|.3|564|.0117|0
T|TMLCO|201406|DTZ|11|21|20|5707|0|0|5707|5707|0|0|0|0|.0224|.0195|5517|.0082|.1|190|1|0||
T|TMLCO|201406|DUA|11|21|18|4870|0|0|4870|4705|165|0|0|0|.0031|.0038|4705|.0065|0|165|19|0||
T|TMLCO|201406|DUC|11|21|2|443|0|0|443|443|0|0|0|0|-.0063|-.0063|443|.0175|.4|0||0||
T|TMLCO|201406|DUG|11|21|13|2130|0|0|2130|2130|0|0|0|0|.0005|.0131|1730|.0111|.3|400|0|0||
T|TMLCO|201406|DUK|11|21|430|86847|0|1583|84748|86331|0|0|0|0|.0021|.0028|81664|.0057|.1|3665|.2|1002|.0099|0
T|TMLCO|201406|DVA|11|21|190|36198|0|300|35898|36198|0|0|0|0|-.0135|.0068|35320|.0076|.1|542|.2|336|.0102|0
T|TMLCO|201406|DVD|11|21|4|900|0|0|900|900|0|0|0|0|.0166|.0144|900|.0245|.4|0||0||
T|TMLCO|201406|DVN|11|21|618|114239|0|2375|111376|113751|0|0|0|0|-.0203|.004|106301|.0081|.1|5735|.3|1715|.0106|0
T|TMLCO|201406|DVR|11|21|5|875|0|325|550|875|0|0|0|0|.002|.002|875|.004|0|0||0||
T|TMLCO|201406|DVY|11|21|380|79406|0|100|79306|79406|0|0|0|0|.0034|.0062|72247|.0074|.1|6156|.1|1003|.0098|0
T|TMLCO|201406|DWA|11|21|59|10232|0|100|10132|10232|0|0|0|0|-.0309|.0068|8902|.0058|0|650|0|680|.0056|0
T|TMLCO|201406|DWM|11|21|10|2798|0|0|2798|2798|0|0|0|0|.0479|.0428|2420|.008|0|278|0|100|.005|0
T|TMLCO|201406|DWX|11|21|187|35076|0|2253|32823|35076|0|0|0|0|.0147|.0147|32001|.0094|.1|2895|.4|180|.0292|1
T|TMLCO|201406|DXD|11|21|74|14709|0|1950|12759|14709|0|0|0|0|.0048|.0007|13809|.005|.1|900|0|0||
T|TMLCO|201406|DXJ|11|21|361|77403|0|6344|70831|77175|0|0|0|0|.0062|.0015|71975|.0046|.1|4500|.1|700|.005|0
T|TMLCO|201406|DXM|11|21|9|1340|0|120|1220|1340|0|0|0|0|-.0413|-.0063|1240|.0175|.1|100|0|0||
T|TMLCO|201406|DYN|11|21|12|2664|0|278|2386|2664|0|0|0|0|.0127|.0035|2653|.0043|.1|11|0|0||
T|TMLCO|201406|DZK|11|21|3|493|0|0|493|493|0|0|0|0|.0206|.1058|493|.017|0|0||0||
T|TMLCO|201406|EAA|11|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201406|EAB|11|21|5|1725|0|0|1725|1725|0|0|0|0|-.0076|.009|1525|.0235|.1|0||200|.01|1
T|TMLCO|201406|EAC|11|21|4|620|0|0|620|620|0|0|0|0|.055|.0864|620|.0128|0|0||0||
T|TMLCO|201406|EAD|11|21|7|1646|0|0|1646|1646|0|0|0|0|.0123|.0076|1546|.0019|0|100|0|0||
T|TMLCO|201406|GPS|11|21|123|24775|0|580|24195|24775|0|0|0|0|.009|.0008|24113|.0052|.1|662|.2|0||
T|TMLCO|201406|GPT|11|21|47|12418|0|640|11778|12418|0|0|0|0|.0011|.0013|11896|.0049|.1|222|0|300|.01|0
T|TMLCO|201406|GRA|11|21|13|2249|0|0|2249|2249|0|0|0|0|.0183|.033|2030|.0093|0|219|0|0||
T|TMLCO|201406|GRC|11|21|3|771|0|0|771|771|0|0|0|0|.2063|.1735|521|.0379|.2|250|.2|0||
T|TMLCO|201406|GRH|11|21|11|2806|0|100|2706|2806|0|0|0|0|-.0232|.0137|2806|.0052|.2|0||0||
T|TMLCO|201406|GRI|11|21|3|650|0|0|650|650|0|0|0|0|.1341|.1149|650|.036|0|0||0||
T|TMLCO|201406|GRT|11|21|3|750|0|0|750|750|0|0|0|0|-.0109|-.0055|750|.0078|.3|0||0||
T|TMLCO|201406|GRX|11|21|6|950|0|0|950|950|0|0|0|0|.0263|.0263|950|.0074|0|0||0||
T|TMLCO|201406|GSF|11|21|23|5918|0|0|5918|5618|300|0|0|0|.0077|.0101|5414|.0096|0|504|12.5|0||
T|TMLCO|201406|GSG|11|21|12|2310|0|192|2118|2310|0|0|0|0|.0299|.0211|2045|.0083|.1|265|0|0||
T|TMLCO|201406|GSH|11|21|10|1907|0|0|1907|1907|0|0|0|0|-.0055|.0051|1707|.0156|.1|200|0|0||
T|TMLCO|201406|GSI|11|21|4|700|0|0|700|700|0|0|0|0|.0029|.0015|600|.01|.2|100|0|0||
T|TMLCO|201406|GSJ|11|21|14|4247|0|400|3847|4247|0|0|0|0|-.0079|-.0011|4247|.0151|0|0||0||
T|TMLCO|201406|GSK|11|21|1557|327158|0|26764|299016|325780|0|0|0|0|-.0001|.0017|299628|.0046|.1|25203|.2|949|.0058|0
T|TMLCO|201406|GSM|11|21|1|100|0|0|100|100|0|0|0|0|-.01|0|100|.01|0|0||0||
T|TMLCO|201406|GSP|11|21|2|390|0|0|390|390|0|0|0|0|.0378|.0278|390|.0161|0|0||0||
T|TMLCO|201406|GST|11|21|17|4435|0|0|4435|4435|0|0|0|0|.0308|.0061|3860|.005|.2|575|.3|0||
T|TMLCO|201406|GSY|11|21|27|5969|0|0|5969|5969|0|0|0|0|.002|.0026|5849|.0056|.1|120|0|0||
T|TMLCO|201406|GTE|11|21|4|782|0|200|582|782|0|0|0|0|.0112|.006|782|.002|.1|0||0||
T|TMLCO|201406|GTI|11|21|15|2610|0|100|2510|2610|0|0|0|0|.0023|.0026|2310|.0055|0|200|.5|100|.01|1
T|TMLCO|201406|GTN|11|21|1|100|0|0|100|100|0|0|0|0|.5858|.0258|100|.0221|0|0||0||
T|TMLCO|201406|GTS|11|21|1|110|0|110|0|110|0|0|0|0|.1|0|110|.005|0|0||0||
T|TMLCO|201406|GTT|11|21|1|200|0|0|200|200|0|0|0|0|-.09|.03|200|.01|0|0||0||
T|TMLCO|201406|GTU|11|21|6|1318|0|0|1318|1318|0|0|0|0|.0493|.0463|1318|.0095|.2|0||0||
T|TMLCO|201406|GTY|11|21|5|800|0|0|800|800|0|0|0|0|.0306|.0344|700|.0075|0|100|0|0||
T|TMLCO|201406|LHO|11|21|11|2061|0|0|2061|2061|0|0|0|0|.0263|.0064|1711|.008|.3|350|0|0||
T|TMLCO|201406|LII|11|21|3|370|0|0|370|370|0|0|0|0|-.0011|.0133|370|.0262|.3|0||0||
T|TMLCO|201406|LIN|11|21|4|866|0|0|866|866|0|0|0|0|.0025|-.0434|794|.0522|0|2|0|70|.01|0
T|TMLCO|201406|LIT|11|21|12|2815|0|0|2714|2714|0|0|0|0|.047|.0476|2564|.0114|0|0||150|.03|0
T|TMLCO|201406|LKQ|11|21|51|11238|0|100|11138|11238|0|0|0|0|-.0018|.0018|10838|.0047|.1|400|.5|0||
T|TMLCO|201406|LLL|11|21|24|4750|0|100|4650|4750|0|0|0|0|.0109|.0187|4530|.0088|0|220|0|0||
T|TMLCO|201406|LLY|11|21|2327|466301|0|10221|453286|463507|0|0|0|0|-.0024|.0022|417496|.0055|.1|41470|.2|4541|.0076|0
T|TMLCO|201406|LMT|11|21|279|42667|0|1590|40877|42267|200|0|0|0|.0111|.0182|40970|.0153|.1|833|1.3|664|.0046|0
T|TMLCO|201406|LNC|11|21|190|37027|0|532|36185|36717|0|0|0|0|.0005|.0035|34646|.0064|.1|1456|.2|615|.0093|0
T|TMLCO|201406|LND|11|21|1|200|0|0|200|200|0|0|0|0|.123|.123|200|.0235|0|0||0||
T|TMLCO|201406|LNG|11|21|168|31232|0|1510|29722|31232|0|0|0|0|.021|.0207|27396|.0113|.1|2986|.2|850|.0425|0
T|TMLCO|201406|LNN|11|21|11|1730|0|0|1730|1730|0|0|0|0|.0607|.1004|1730|.051|.1|0||0||
T|TMLCO|201406|LNT|11|21|17|3089|0|0|3089|3089|0|0|0|0|.005|.007|2688|.0124|0|201|0|200|.008|0
T|TMLCO|201406|LOR|11|21|10|2995|0|0|2995|2995|0|0|0|0|.0112|.01|2545|.0102|.2|450|0|0||
T|TMLCO|201406|LOV|11|21|2|489|0|0|489|489|0|0|0|0|.007|.015|489|.0055|0|0||0||
T|TMLCO|201406|LOW|11|21|269|53471|0|5551|47820|53371|0|0|0|0|.0004|.0013|50070|.0048|.1|2644|0|657|.0052|0
T|TMLCO|201406|LPG|11|21|10|2000|0|0|2000|2000|0|0|0|0|-.0122|.0266|1400|.0285|.2|600|.3|0||
T|TMLCO|201406|LPI|11|21|53|10459|0|250|10209|10459|0|0|0|0|.012|.0035|9572|.0071|.1|562|0|325|.0056|0
T|TMLCO|201406|LPL|11|21|25|5557|0|360|5197|5557|0|0|0|0|.0026|.0011|5107|.0055|.1|450|1|0||
T|TMLCO|201406|LPT|11|21|5|1080|0|0|1080|1080|0|0|0|0|.0277|.0051|950|.0028|.1|130|0|0||
T|TMLCO|201406|LPX|11|21|38|8854|0|995|7658|8653|0|0|0|0|.0061|.0011|8403|.0046|.2|250|0|0||
T|TMLCO|201406|LQD|11|21|333|60974|0|2650|58324|60974|0|0|0|0|.0006|.0023|55971|.0061|.1|4053|.1|950|.0069|0
T|TMLCO|201406|LRE|11|21|10|2000|0|100|1900|2000|0|0|0|0|.006|.0078|1950|.0076|.1|50|0|0||
T|TMLCO|201406|LRN|11|21|3|411|0|0|411|411|0|0|0|0|-.0196|-.0096|411|.0122|0|0||0||
T|TMLCO|201406|LSC|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|LTC|11|21|5|870|0|0|870|870|0|0|0|0|-.0355|.0186|870|.0125|0|0||0||
T|TMLCO|201406|LTM|11|21|15|3090|0|0|2150|2150|0|0|0|0|-.0042|-.0088|2150|.0171|.3|0||0||
T|TMLCO|201406|ORA|11|21|2|300|0|0|300|300|0|0|0|0|-.096|-.036|300|.0855|0|0||0||
T|TMLCO|201406|ORB|11|21|18|4045|0|0|4045|4045|0|0|0|0|.0511|.0202|4045|.0083|.1|0||0||
T|TMLCO|201406|ORC|11|21|23|5617|0|615|4802|5417|0|0|0|0|.0249|.0195|3974|.0075|0|1343|0|100|.0099|0
T|TMLCO|201406|ORI|11|21|35|8695|0|703|7992|8695|0|0|0|0|.0125|.0035|7462|.0038|0|1233|0|0||
T|TMLCO|201406|ORM|11|21|1|280|0|0|280|280|0|0|0|0|-.2102|.1798|280|.0001|0|0||0||
T|TMLCO|201406|ORN|11|21|3|872|0|0|872|872|0|0|0|0|.0408|.0108|872|.0031|0|0||0||
T|TMLCO|201406|OSK|11|21|33|5754|0|500|5054|5554|0|0|0|0|.0252|.0199|5554|.0132|.1|0||0||
T|TMLCO|201406|OSM|11|21|5|1472|0|0|1022|622|400|0|0|0|.0808|.0747|653|.0281|1|369|17|0||
T|TMLCO|201406|OSN|11|21|2|400|0|0|400|400|0|0|0|0|.0381|.0381|400|.0135|0|0||0||
T|TMLCO|201406|OWW|11|21|18|4648|0|200|4448|4648|0|0|0|0|-.0051|.0013|4149|.0063|.2|499|0|0||
T|TMLCO|201406|OXM|11|21|8|1700|0|200|1500|1700|0|0|0|0|.1606|.1065|1700|.037|0|0||0||
T|TMLCO|201406|OXY|11|21|1125|194551|0|5765|188392|194157|0|0|0|0|.0075|.0051|180490|.0072|.1|11010|.1|2657|.0079|.1
T|TMLCO|201406|OZM|11|21|395|100284|0|100|99984|100084|0|0|0|0|.0042|.0052|89200|.0063|.1|9063|.1|1821|.0109|0
T|TMLCO|201406|PAA|11|21|259|58469|0|660|57409|58069|0|0|0|0|.005|.0125|55846|.0112|.1|1703|0|520|.0173|.2
T|TMLCO|201406|PAC|11|21|1|300|0|0|300|300|0|0|0|0|.0006|.0406|300|.0147|0|0||0||
T|TMLCO|201406|PAF|11|21|1|252|0|0|252|252|0|0|0|0|.106|.116|252|.042|0|0||0||
T|TMLCO|201406|PAG|11|21|27|5555|0|0|5555|5555|0|0|0|0|-.0348|.0213|5455|.0129|.2|100|0|0||
T|TMLCO|201406|PAH|11|21|9|1895|0|0|1895|1895|0|0|0|0|-.0535|.0063|1795|.0043|0|100|0|0||
T|TMLCO|201406|PAI|11|21|4|840|0|0|840|840|0|0|0|0|.0107|.0045|606|.0193|0|234|0|0||
T|TMLCO|201406|PAL|11|21|1|200|0|0|200|200|0|0|0|0|.0034|.0034|0|||200|0|0||
T|TMLCO|201406|PAM|11|21|8|1559|0|0|1559|1559|0|0|0|0|.0864|.0278|900|.0057|.3|659|.2|0||
T|TMLCO|201406|PAY|11|21|64|11262|0|400|10862|11262|0|0|0|0|-.0157|.0066|10462|.0118|.1|500|.4|300|.01|0
T|TMLCO|201406|SMU|11|21|1|228|0|0|228|228|0|0|0|0|.1|.12|0|||228|1|0||
T|TMLCO|201406|SNA|11|21|7|1562|0|0|1562|1562|0|0|0|0|-.0254|.0267|1462|.0176|0|100|1|0||
T|TMLCO|201406|SNE|11|21|207|45190|0|4824|40366|45190|0|0|0|0|.0029|.0018|40701|.0046|.1|4489|.1|0||
T|TMLCO|201406|SNH|11|21|45|10264|0|500|9364|9864|0|0|0|0|.0048|.0009|9496|.0047|.1|368|0|0||
T|TMLCO|201406|SNI|11|21|24|5289|0|0|5289|5289|0|0|0|0|.0313|.0001|5289|.0123|0|0||0||
T|TMLCO|201406|SNN|11|21|30|5935|0|270|5665|5935|0|0|0|0|.2109|.068|5735|.0191|.1|200|0|0||
T|TMLCO|201406|SNP|11|21|37|7558|0|0|7558|7558|0|0|0|0|.012|.0352|7323|.0202|0|100|0|135|.0099|0
T|TMLCO|201406|SNV|11|21|49|11233|0|911|10322|11233|0|0|0|0|.0111|.0021|10521|.0056|.1|526|0|186|.0099|0
T|TMLCO|201406|SNX|11|21|93|16980|0|300|16680|16980|0|0|0|0|-.0299|.0786|15533|.0332|.1|882|.5|565|.0186|0
T|TMLCO|201406|SNY|11|21|234|47058|0|1286|45622|46908|0|0|0|0|.0135|.0098|42648|.0073|.1|3814|.3|446|.0231|0
T|TMLCO|201406|SOL|11|21|25|4303|0|300|4003|4303|0|0|0|0|-.0005|.0017|3933|.0046|0|370|0|0||
T|TMLCO|201406|SON|11|21|35|6780|0|0|6780|6780|0|0|0|0|.0097|.0063|6447|.0129|.2|333|1|0||
T|TMLCO|201406|SOQ|11|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201406|SOR|11|21|4|855|0|0|637|637|0|0|0|0|.017|.0255|637|.0743|0|0||0||
T|TMLCO|201406|SPA|11|21|3|714|0|0|714|714|0|0|0|0|.0579|.0483|714|.0158|0|0||0||
T|TMLCO|201406|SPB|11|21|6|1468|0|0|1468|1468|0|0|0|0|-.1196|.0321|1468|.0056|.3|0||0||
T|TMLCO|201406|SPF|11|21|116|28143|0|1109|27034|28143|0|0|0|0|-.0001|.0019|26996|.0042|.1|1147|.1|0||
T|TMLCO|201406|SPG|11|21|30|5180|0|0|5180|5180|0|0|0|0|-.0699|.0321|4734|.0099|.3|331|0|115|.0099|1
T|TMLCO|201406|SPH|11|21|137|27933|0|100|27583|27683|0|0|0|0|.0117|.0339|26884|.0176|.1|699|.1|100|.01|0
T|TMLCO|201406|SPN|11|21|18|4929|0|100|4829|4929|0|0|0|0|-.0206|-.0013|4679|.0078|.1|200|0|50|.02|0
T|TMLCO|201406|SPR|11|21|47|9806|0|400|9106|9506|0|0|0|0|.0282|.0055|8718|.0057|.1|588|0|200|.0078|0
T|TMLCO|201406|SPU|11|21|1|180|0|0|180|180|0|0|0|0|.01|.01|180|.015|0|0||0||
T|TMLCO|201406|SPW|11|21|10|2326|0|315|2011|2326|0|0|0|0|.0657|.0448|2176|.0318|.1|0||150|.0072|0
T|TMLCO|201406|SPY|11|21|913|178619|0|20372|158123|178495|0|0|0|0|.0012|.002|156928|.0048|.1|15553|.1|6014|.0074|0
T|TMLCO|201406|WLP|11|21|51|9899|0|0|9899|9899|0|0|0|0|.0797|.0038|9699|.0151|.1|200|0|0||
T|TMLCO|201406|WLT|11|21|108|24461|0|800|23661|24461|0|0|0|0|-.0036|.0013|23521|.0045|.1|940|0|0||
T|TMLCO|201406|WMB|11|21|375|75615|0|1700|72315|74015|0|0|0|0|-.0331|.0019|64138|.006|.1|8807|.2|1070|.0079|.2
T|TMLCO|201406|WMC|11|21|56|12180|0|0|12180|12180|0|0|0|0|.0198|.0044|10830|.0049|.1|1350|.1|0||
T|TMLCO|201406|WMK|11|21|1|267|0|0|267|267|0|0|0|0|.5718|.5718|243|.01|0|24|0|0||
T|TMLCO|201406|WMT|11|21|1727|342705|0|11324|324688|336012|0|0|0|0|.0018|.0016|312305|.005|.1|20313|.2|3394|.0049|0
T|TMLCO|201406|WNC|11|21|6|1105|0|100|1005|1105|0|0|0|0|-.0114|.0085|805|.0043|.2|0||300|.0054|0
T|TMLCO|201406|WNR|11|21|27|5328|0|0|5328|5328|0|0|0|0|.0376|.0102|4978|.0099|0|350|1|0||
T|TMLCO|201406|WNS|11|21|2|475|0|0|475|475|0|0|0|0|.0243|.0432|475|.021|0|0||0||
T|TMLCO|201406|WOR|11|21|9|1110|0|0|1110|1110|0|0|0|0|.0067|-.0018|940|.0113|.1|170|.1|0||
T|TMLCO|201406|WPC|11|21|50|10129|0|775|9354|10129|0|0|0|0|.0215|.0177|8949|.0112|.1|1180|.3|0||
T|TMLCO|201406|WPG|11|21|121|22771|0|742|22029|22771|0|0|0|0|.0065|.0032|20209|.005|.1|2562|0|0||
T|TMLCO|201406|WPS|11|21|2|524|0|0|524|524|0|0|0|0|.0913|.1013|120|.0075|0|300|0|104|.0099|0
T|TMLCO|201406|WPT|11|21|11|2455|0|0|2455|2455|0|0|0|0|.1419|.1672|1955|.0099|.3|500|0|0||
T|TMLCO|201406|WPX|11|21|47|10824|0|700|10124|10824|0|0|0|0|.0199|.0023|10032|.0054|.2|757|0|35|.01|0
T|TMLCO|201406|WPZ|11|21|223|51113|0|2133|48980|51113|0|0|0|0|.0007|.0126|46082|.0089|.1|3481|.3|1550|.0087|.3
T|TMLCO|201406|WRB|11|21|32|6370|0|0|6370|6370|0|0|0|0|.0056|.0104|6370|.003|0|0||0||
T|TMLCO|201406|WRD|11|21|1|250|0|0|250|250|0|0|0|0|-.03|-.03|250|.03|0|0||0||
T|TMLCO|201406|WRE|11|21|8|2645|0|0|2645|2645|0|0|0|0|-.0345|.0001|2645|.0122|0|0||0||
T|TMLCO|201406|WRI|11|21|17|4258|0|0|4258|4258|0|0|0|0|-.0036|.0021|4258|.006|0|0||0||
T|TMLCO|201406|WSH|11|21|2|496|0|117|379|496|0|0|0|0|.0175|.0046|417|.0046|0|79|0|0||
T|TMLCO|201406|WSM|11|21|13|2399|0|0|2399|2399|0|0|0|0|.0416|.0109|2299|.0139|.1|100|0|0||
T|TMLCO|201406|WSO|11|21|2|300|0|0|300|300|0|0|0|0|-.2391|.1209|300|.0046|0|0||0||
T|TMLCO|201406|WSR|11|21|10|2250|0|100|2150|2250|0|0|0|0|-.0066|.0149|2150|.0052|.2|100|0|0||
T|TMLCO|201406|WST|11|21|19|3672|0|100|3572|3672|0|0|0|0|-.0025|.0082|3672|.0163|.1|0||0||
T|TMLCO|201406|BIOA|11|21|1|200|0|0|200|200|0|0|0|0|.143|.103|200|.0235|0|0||0||
T|TMLCO|201406|BIOC|11|21|5|730|0|0|730|730|0|0|0|0|.0466|.0384|730|.0172|.5|0||0||
T|TMLCO|201406|BIOD|11|21|4|1364|0|0|1364|1364|0|0|0|0|.0091|.0127|1364|.0028|0|0||0||
T|TMLCO|201406|BIOF|11|21|13|1982|0|0|1982|1982|0|0|0|0|.025|.0129|1932|.0259|.1|50|0|0||
T|TMLCO|201406|BIOL|11|21|2|724|0|0|724|724|0|0|0|0|-.0013|.0065|724|.0018|0|0||0||
T|TMLCO|201406|BIOS|11|21|9|1849|0|300|1549|1849|0|0|0|0|.0202|.0053|1849|.0023|.1|0||0||
T|TMLCO|201406|BITA|11|21|104|21635|0|600|21035|21635|0|0|0|0|-.043|.0466|19763|.0259|.1|777|0|1095|.0191|0
T|TMLCO|201406|BIZD|11|21|9|1379|0|0|1379|1379|0|0|0|0|.0026|.0082|1379|.0182|0|0||0||
T|TMLCO|201406|BJRI|11|21|6|825|0|0|825|825|0|0|0|0|.028|.0134|825|.0119|.1|0||0||
T|TMLCO|201406|BK-C|11|21|9|2656|0|0|2656|2656|0|0|0|0|-.0021|.0174|2556|.0146|.2|100|0|0||
T|TMLCO|201406|BKCC|11|21|43|8187|0|700|7487|8187|0|0|0|0|-.0024|.0054|6212|.0042|.1|1975|.5|0||
T|TMLCO|201406|BKEP|11|21|1|128|0|0|128|128|0|0|0|0|.1498|.1498|128|.0001|1|0||0||
T|TMLCO|201406|BKLN|11|21|200|47824|0|6146|41678|47699|125|0|0|0|.0018|.0017|44290|.0045|.1|3534|.5|0||
T|TMLCO|201406|BKMU|11|21|1|255|0|0|255|255|0|0|0|0|.03|-.01|255|.01|0|0||0||
T|TMLCO|201406|BLDP|11|21|81|17045|0|1650|15195|16845|0|0|0|0|.0093|.0046|14277|.0035|.1|2168|.2|400|.0056|0
T|TMLCO|201406|BLDR|11|21|15|2726|0|300|2426|2726|0|0|0|0|.0022|.0011|2576|.0051|0|150|0|0||
T|TMLCO|201406|BLFS|11|21|2|290|0|0|290|290|0|0|0|0|.0091|.0056|290|.0039|0|0||0||
T|TMLCO|201406|BLKB|11|21|7|1678|0|0|1678|1678|0|0|0|0|.195|.0952|1546|.0211|.1|0||132|.0062|0
T|TMLCO|201406|BLMN|11|21|62|15261|0|770|14341|15111|0|0|0|0|-.0018|.0015|13976|.0075|.1|1135|.4|0||
T|TMLCO|201406|BLMT|11|21|3|650|0|0|650|650|0|0|0|0|-.0453|.0217|450|.1527|0|200|1|0||
T|TMLCO|201406|BLOX|11|21|63|11383|0|0|11383|11383|0|0|0|0|-.0035|.0048|9748|.0052|.1|1435|.1|200|.0029|0
T|TMLCO|201406|DYN+|11|21|1|106|0|0|106|106|0|0|0|0|.16|.16|106|.02|0|0||0||
T|TMLCO|201406|EARN|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0074|.0034|900|.0142|0|100|0|0||
T|TMLCO|201406|EBAY|11|21|936|172729|0|20000|152304|172304|0|0|0|0|-.004|.0024|159305|.0042|.1|12074|.1|925|.0063|0
T|TMLCO|201406|EBIX|11|21|51|10121|0|100|10021|10121|0|0|0|0|-.0033|.007|8891|.0053|.1|930|.4|300|.0056|1
T|TMLCO|201406|EBND|11|21|2|625|0|0|625|625|0|0|0|0|.049|.049|625|.0001|.5|0||0||
T|TMLCO|201406|ECHO|11|21|2|447|0|0|447|447|0|0|0|0|-.0517|.0154|447|.004|0|0||0||
T|TMLCO|201406|ECNS|11|21|1|300|0|0|300|300|0|0|0|0|.1056|.1056|300|.0272|0|0||0||
T|TMLCO|201406|ECOL|11|21|11|3240|0|0|2925|2925|0|0|0|0|.1156|.0867|2852|.0383|0|73|0|0||
T|TMLCO|201406|ECOM|11|21|24|4612|0|0|4612|4612|0|0|0|0|.0116|.0178|4235|.011|.1|305|1|72|.02|1
T|TMLCO|201406|ECON|11|21|158|32188|0|0|32188|32188|0|0|0|0|.0184|.021|30425|.007|.1|1463|.3|300|.0099|0
T|TMLCO|201406|ECTE|11|21|4|1056|0|0|1056|1056|0|0|0|0|.024|.0015|756|.0188|0|300|0|0||
T|TMLCO|201406|ECYT|11|21|24|5580|0|0|5580|5580|0|0|0|0|-.0092|.0037|4580|.0046|.2|1000|.2|0||
T|TMLCO|201406|EDAP|11|21|7|1475|0|0|1475|1475|0|0|0|0|.0099|.0054|1475|.007|0|0||0||
T|TMLCO|201406|EDGW|11|21|2|200|0|0|200|200|0|0|0|0|-.0101|.0599|100|.0001|0|100|0|0||
T|TMLCO|201406|EDIV|11|21|46|8922|0|0|8922|8922|0|0|0|0|.0284|.028|8922|.0108|0|0||0||
T|TMLCO|201406|EDMC|11|21|1|120|0|0|120|120|0|0|0|0|.0198|.0098|120|.0001|0|0||0||
T|TMLCO|201406|EDOG|11|21|14|2782|0|0|2782|2782|0|0|0|0|.1127|.0769|2262|.0655|1.5|520|0|0||
T|TMLCO|201406|EDUC|11|21|2|278|0|0|278|278|0|0|0|0|.0386|.0386|278|.0207|0|0||0||
T|TMLCO|201406|EEFT|11|21|2|200|0|0|200|200|0|0|0|0|-.0174|-.0124|100|.07|0|0||100|.0026|0
T|TMLCO|201406|EELV|11|21|3|745|0|0|745|745|0|0|0|0|.043|.0383|745|.0185|0|0||0||
T|TMLCO|201406|EEMS|11|21|3|650|0|0|650|650|0|0|0|0|.4457|.4534|650|.0929|.6|0||0||
T|TMLCO|201406|EEMV|11|21|43|8733|0|0|8733|8509|224|0|0|0|.0242|.0355|7636|.009|.2|897|1.9|200|.006|0
T|TMLCO|201406|EFAV|11|21|36|7590|0|200|7390|7590|0|0|0|0|.065|.0478|6888|.0248|.1|225|0|477|.015|0
T|TMLCO|201406|EFII|11|21|5|750|0|0|750|750|0|0|0|0|-.0095|.0425|750|.0084|0|0||0||
T|TMLCO|201406|EGAN|11|21|2|800|0|0|800|800|0|0|0|0|.04|.01|500|.012|1|300|5|0||
T|TMLCO|201406|EGAS|11|21|11|2180|0|100|2080|2180|0|0|0|0|.0045|.0081|2130|.0093|0|50|0|0||
T|TMLCO|201406|EGBN|11|21|11|2350|0|0|2350|2350|0|0|0|0|.0648|.0605|2350|.0164|0|0||0||
T|TMLCO|201406|EGHT|11|21|62|14241|0|300|13941|14241|0|0|0|0|.0003|.0026|13891|.0042|.1|350|0|0||
T|TMLCO|201406|ICLR|11|21|8|1492|0|400|1092|1492|0|0|0|0|.0453|.0207|1492|.019|.1|0||0||
T|TMLCO|201406|ICOL|11|21|4|998|0|0|998|998|0|0|0|0|.2781|.2645|828|.0364|.6|170|1|0||
T|TMLCO|201406|ICON|11|21|8|1542|0|0|1196|1196|0|0|0|0|-.0562|.0073|1196|.013|0|0||0||
T|TMLCO|201406|ICPT|11|21|313|49349|0|1030|48119|49082|67|0|0|0|.7297|.7233|45609|.1154|.1|2840|.2|700|.1083|0
T|TMLCO|201406|ICUI|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.1398|100|.0201|0|0||0||
T|TMLCO|201406|IDCC|11|21|37|6627|0|100|6527|6627|0|0|0|0|-.08|.0388|5627|.0157|.1|1000|0|0||
T|TMLCO|201406|IDHQ|11|21|2|210|0|0|210|210|0|0|0|0|.0848|.075|210|.0074|0|0||0||
T|TMLCO|201406|IDIX|11|21|47|10999|0|1700|9299|10999|0|0|0|0|.0019|.0024|8414|.005|.1|2385|.1|200|.0089|0
T|TMLCO|201406|IDLV|11|21|14|3719|0|400|3319|3719|0|0|0|0|.0266|.0313|3524|.0178|.2|195|.5|0||
T|TMLCO|201406|IDOG|11|21|53|13784|0|0|13784|13784|0|0|0|0|.025|.0231|13684|.0148|.1|100|0|0||
T|TMLCO|201406|IDRA|11|21|21|5236|0|275|4961|5236|0|0|0|0|.009|.0053|4346|.0028|0|890|0|0||
T|TMLCO|201406|IDTI|11|21|21|3857|0|100|3757|3857|0|0|0|0|.0182|-.0002|3507|.0059|0|350|0|0||
T|TMLCO|201406|IDXJ|11|21|2|200|0|0|200|200|0|0|0|0|.0749|.0199|200|.0051|0|0||0||
T|TMLCO|201406|IDXX|11|21|17|3467|0|0|3467|3467|0|0|0|0|-.0425|.0481|3190|.0258|.3|157|0|120|.01|4
T|TMLCO|201406|IEFA|11|21|29|6977|0|400|6577|6977|0|0|0|0|-.0156|.0166|6145|.0099|.1|832|0|0||
T|TMLCO|201406|IEMG|11|21|260|51192|0|1355|49528|50883|0|0|0|0|.0046|.0031|45835|.0056|.1|4433|.1|615|.0091|0
T|TMLCO|201406|IEUR|11|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.065|0|0||0||
T|TMLCO|201406|IFEU|11|21|3|809|0|0|609|609|0|0|0|0|.1288|.2005|609|.0257|0|0||0||
T|TMLCO|201406|IFGL|11|21|44|9123|0|466|8657|9123|0|0|0|0|.0136|.0152|8783|.0093|.1|340|0|0||
T|TMLCO|201406|IFMI|11|21|1|362|0|0|362|362|0|0|0|0|-.0152|.0048|362|.0576|0|0||0||
T|TMLCO|201406|IFON|11|21|1|200|0|0|200|200|0|0|0|0|.0194|.0094|200|.0053|0|0||0||
T|TMLCO|201406|IFSM|11|21|1|423|0|0|423|423|0|0|0|0|.3698|.4298|423|.0001|0|0||0||
T|TMLCO|201406|IGLD|11|21|1|200|0|0|200|200|0|0|0|0|.0699|.0799|200|.0351|0|0||0||
T|TMLCO|201406|IGOV|11|21|5|1308|0|0|1308|1308|0|0|0|0|.1623|.1149|1308|.0336|.3|0||0||
T|TMLCO|201406|IGTE|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.1198|100|.0001|0|0||0||
T|TMLCO|201406|IILG|11|21|6|1334|0|0|1334|1334|0|0|0|0|.0233|.0096|1134|.0062|0|200|0|0||
T|TMLCO|201406|IIVI|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0236|-.0026|1000|.0098|0|0||0||
T|TMLCO|201406|IJNK|11|21|1|156|0|0|156|156|0|0|0|0|.0191|.0191|85|.01|0|71|0|0||
T|TMLCO|201406|IKAN|11|21|1|110|0|0|110|110|0|0|0|0|.0214|.0472|0|||110|0|0||
T|TMLCO|201406|IKGH|11|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201406|ILMN|11|21|167|25504|0|950|24554|25504|0|0|0|0|.0253|.1007|24334|.0431|.1|707|.1|463|.0255|0
T|TMLCO|201406|ILTB|11|21|3|543|0|0|543|543|0|0|0|0|.2965|.3038|543|.0835|0|0||0||
T|TMLCO|201406|IMAX|11|21|19|4308|0|0|4308|4308|0|0|0|0|-.0039|.0137|4019|.0056|0|289|0|0||
T|TMLCO|201406|IMGN|11|21|37|9136|0|0|9136|9136|0|0|0|0|.0098|.0033|8336|.0069|.2|800|0|0||
T|TMLCO|201406|NDRO|11|21|5|1350|0|100|1175|1275|0|0|0|0|-.0165|.0148|950|.0045|.5|325|0|0||
T|TMLCO|201406|NDSN|11|21|9|2139|0|0|2139|2139|0|0|0|0|.0037|.0467|1939|.0146|0|200|0|0||
T|TMLCO|201406|NECB|11|21|1|190|0|0|190|190|0|0|0|0|.1695|.1595|100|.01|0|90|0|0||
T|TMLCO|201406|NEOG|11|21|8|1556|0|0|1556|1556|0|0|0|0|-.0098|.0955|1556|.0198|.2|0||0||
T|TMLCO|201406|NEON|11|21|21|6505|0|0|6505|6505|0|0|0|0|.0109|.005|5575|.0044|.1|930|.1|0||
T|TMLCO|201406|NEPT|11|21|3|900|0|0|900|900|0|0|0|0|.0088|.0043|900|.0051|.4|0||0||
T|TMLCO|201406|NEWL|11|21|91|19545|0|0|19545|19545|0|0|0|0|.0055|.0024|11175|.0016|.2|8190|.1|180|.0001|0
T|TMLCO|201406|NEWM|11|21|12|2176|0|0|2176|2176|0|0|0|0|.016|.0033|2176|.0053|.1|0||0||
T|TMLCO|201406|NEWP|11|21|1|100|0|0|100|100|0|0|0|0|-.0186|.0714|100|.0143|0|0||0||
T|TMLCO|201406|NEWS|11|21|1|300|0|0|300|300|0|0|0|0|.01|.03|0|||300|0|0||
T|TMLCO|201406|NFBK|11|21|2|558|0|0|558|558|0|0|0|0|.0334|.0016|558|.0042|.8|0||0||
T|TMLCO|201406|NFEC|11|21|9|1540|0|0|1540|1540|0|0|0|0|-.0018|.0109|1274|.0116|.3|266|0|0||
T|TMLCO|201406|NFLX|11|21|400|77700|0|1950|75750|77700|0|0|0|0|.1005|.1849|72904|.0625|.1|2926|.2|1870|.0266|0
T|TMLCO|201406|NGHC|11|21|4|914|0|0|914|914|0|0|0|0|.0014|.0382|214|.0078|0|700|0|0||
T|TMLCO|201406|NGLS|11|21|140|29456|0|200|29056|29256|0|0|0|0|.0216|.0491|26336|.0225|.2|1730|.5|1190|.0098|.3
T|TMLCO|201406|NGPC|11|21|2|200|0|0|200|200|0|0|0|0|-.0088|-.0088|200|.0144|0|0||0||
T|TMLCO|201406|NGVC|11|21|12|2302|0|0|2302|2302|0|0|0|0|-.0319|.008|2302|.0242|.3|0||0||
T|TMLCO|201406|NHTB|11|21|1|400|0|0|400|400|0|0|0|0|.0798|.0798|400|.0001|0|0||0||
T|TMLCO|201406|NICE|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.05|100|.05|0|0||0||
T|TMLCO|201406|NIHD|11|21|25|4851|0|100|4751|4851|0|0|0|0|-.0003|.0003|3076|.001|.1|1775|.2|0||
T|TMLCO|201406|NILE|11|21|6|1350|0|0|1350|1350|0|0|0|0|.0253|.0856|1300|.0346|.6|50|1|0||
T|TMLCO|201406|RPAI|11|21|4|957|0|0|957|957|0|0|0|0|.0119|-.0021|957|.006|0|0||0||
T|TMLCO|201406|RPRX|11|21|59|12895|0|158|12637|12245|550|0|0|0|.0174|.0276|11579|.0175|.3|1216|3.2|0||
T|TMLCO|201406|RPTP|11|21|14|2957|0|100|2857|2957|0|0|0|0|-.0213|.013|2675|.0092|.2|282|0|0||
T|TMLCO|201406|RPXC|11|21|5|1184|0|0|1184|1184|0|0|0|0|.03|.029|1184|.0085|0|0||0||
T|TMLCO|201406|RRGB|11|21|9|1243|0|0|1043|1043|0|0|0|0|.091|.1758|1001|.0354|.1|0||42|.04|1
T|TMLCO|201406|RRMS|11|21|5|1460|0|0|1460|1460|0|0|0|0|.5042|.3038|1460|.0195|.2|0||0||
T|TMLCO|201406|RRTS|11|21|4|712|0|0|712|712|0|0|0|0|.1025|.1033|712|.0069|0|0||0||
T|TMLCO|201406|RSCO|11|21|1|250|0|0|250|250|0|0|0|0|.2448|.2448|250|.0576|0|0||0||
T|TMLCO|201406|RSPP|11|21|27|5881|0|200|5681|5881|0|0|0|0|-.0537|.0343|5779|.0142|.2|102|0|0||
T|TMLCO|201406|RSTI|11|21|1|200|0|0|200|200|0|0|0|0|.09|-.03|200|.03|0|0||0||
T|TMLCO|201406|RSXJ|11|21|16|3123|0|0|3123|3123|0|0|0|0|.139|.1373|3123|.0054|.2|0||0||
T|TMLCO|201406|RTEC|11|21|2|400|0|0|400|400|0|0|0|0|.0477|.0102|400|.0199|0|0||0||
T|TMLCO|201406|RTIX|11|21|1|129|0|0|129|129|0|0|0|0|.0098|.0098|129|.0001|0|0||0||
T|TMLCO|201406|RTRX|11|21|12|2326|0|0|2326|2326|0|0|0|0|-.0281|.0062|2226|.0228|.1|0||100|.0014|0
T|TMLCO|201406|RUBI|11|21|23|5125|0|0|5125|5125|0|0|0|0|.1032|.0463|5025|.0172|0|100|0|0||
T|TMLCO|201406|RUSL|11|21|16|3564|0|0|3564|3564|0|0|0|0|.0359|.0128|2814|.0105|.3|750|0|0||
T|TMLCO|201406|RUSS|11|21|20|3480|0|0|3480|3480|0|0|0|0|.0197|.0114|3090|.0064|0|390|0|0||
T|TMLCO|201406|RUTH|11|21|5|905|0|0|905|905|0|0|0|0|.019|.0174|905|.0037|0|0||0||
T|TMLCO|201406|RVBD|11|21|24|6342|0|0|6342|6342|0|0|0|0|.0009|.0049|6142|.0052|.2|200|1|0||
T|TMLCO|201406|RVLT|11|21|3|625|0|0|625|625|0|0|0|0|-.0054|.0098|425|.0031|0|200|0|0||
T|TMLCO|201406|RVNC|11|21|4|720|0|0|720|720|0|0|0|0|.2244|.1746|700|.0138|0|0||20|.01|0
T|TMLCO|201406|RXDX|11|21|2|500|0|0|500|500|0|0|0|0|.14|-.048|500|.17|0|0||0||
T|TMLCO|201406|RXII|11|21|6|1600|0|0|1600|1600|0|0|0|0|.023|.0165|1600|.0041|.1|0||0||
T|TMLCO|201406|SAAS|11|21|2|300|0|0|300|300|0|0|0|0|-.0643|.0024|300|.0071|0|0||0||
T|TMLCO|201406|SABR|11|21|105|26114|0|100|26014|26114|0|0|0|0|.0205|.0092|23716|.0077|.2|1834|0|564|.0078|0
T|TMLCO|201406|SAEX|11|21|1|150|0|0|150|150|0|0|0|0|.1899|.1799|50|.0001|0|100|0|0||
T|TMLCO|201406|SAFM|11|21|16|2609|0|500|2109|2609|0|0|0|0|.0341|.0485|2609|.0585|.2|0||0||
T|TMLCO|201406|SAFT|11|21|9|1936|0|0|1936|1936|0|0|0|0|.102|.0911|1837|.0273|1|99|0|0||
T|TMLCO|201406|URBN|11|21|105|18483|0|800|17683|18483|0|0|0|0|-.0078|.0025|17181|.0053|.1|794|.2|508|.0091|0
T|TMLCO|201406|URTY|11|21|41|7000|0|0|7000|7000|0|0|0|0|.0311|.0388|5805|.0164|.1|675|0|520|.0094|0
T|TMLCO|201406|USAC|11|21|5|850|0|0|750|750|0|0|0|0|.01|.028|650|.0181|0|100|0|0||
T|TMLCO|201406|USAK|11|21|2|450|0|0|450|450|0|0|0|0|.0203|.0381|450|.0187|0|0||0||
T|TMLCO|201406|USAT|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|USCI|11|21|12|1998|0|100|1898|1998|0|0|0|0|.0131|.0146|1648|.0071|0|350|0|0||
T|TMLCO|201406|USCR|11|21|3|600|0|0|600|600|0|0|0|0|.0815|.0815|600|.0693|.3|0||0||
T|TMLCO|201406|USDU|11|21|1|100|0|0|100|100|0|0|0|0|.0604|.0504|100|.0098|1|0||0||
T|TMLCO|201406|USEG|11|21|1|100|0|0|100|100|0|0|0|0|.0092|.0192|100|.0054|0|0||0||
T|TMLCO|201406|USLV|11|21|8|1772|0|0|1772|1772|0|0|0|0|-.0144|.0379|1101|.0325|.5|671|.6|0||
T|TMLCO|201406|USMD|11|21|1|450|0|200|250|450|0|0|0|0|-.0922|-.1222|450|.1711|0|0||0||
T|TMLCO|201406|USMO|11|21|2|542|0|200|342|542|0|0|0|0|-.0043|.0209|200|.02|0|0||342|.0016|0
T|TMLCO|201406|USMV|11|21|85|19636|0|340|19296|19636|0|0|0|0|.0076|.0047|18281|.0048|.1|1355|0|0||
T|TMLCO|201406|UTEK|11|21|16|3600|0|0|3600|3600|0|0|0|0|-.0683|.0249|2761|.0044|.3|839|0|0||
T|TMLCO|201406|UTHR|11|21|24|4178|0|0|4178|4178|0|0|0|0|.1474|.1067|3383|.0423|0|795|2.5|0||
T|TMLCO|201406|UTIW|11|21|3|600|0|0|600|600|0|0|0|0|-.0274|.0076|400|.0055|.2|200|0|0||
T|TMLCO|201406|UTMD|11|21|1|100|0|0|100|100|0|0|0|0|.47|.46|100|.05|0|0||0||
T|TMLCO|201406|UTSI|11|21|1|133|0|0|133|133|0|0|0|0|.0098|.0098|133|.0001|0|0||0||
T|TMLCO|201406|UUUU|11|21|3|445|0|0|445|445|0|0|0|0|.0481|.0093|445|.012|.3|0||0||
T|TMLCO|201406|UVSP|11|21|1|100|0|0|100|100|0|0|0|0|.06|-.19|100|.275|0|0||0||
T|TMLCO|201406|UVXY|11|21|11|2155|0|0|1955|1955|0|0|0|0|-.0697|.0147|1455|.0044|.2|500|0|0||
T|TMLCO|201406|VALE|11|21|734|163138|0|49107|113831|162938|0|0|0|0|-.0002|.0021|154721|.0041|.1|8117|.1|100|.0076|0
T|TMLCO|201406|VALU|11|21|1|110|0|0|110|110|0|0|0|0|.0248|.3248|110|.1276|0|0||0||
T|TMLCO|201406|VCIT|11|21|73|15540|0|385|15155|15265|275|0|0|0|.0288|.0303|15084|.0088|.3|456|1.2|0||
T|TMLCO|201406|VCLT|11|21|25|4621|0|0|4621|4621|0|0|0|0|.0866|.072|4041|.0144|.1|580|0|0||
T|TMLCO|201406|VCRA|11|21|2|500|0|0|500|500|0|0|0|0|.036|-.004|500|.028|0|0||0||
T|TMLCO|201406|VCSH|11|21|213|45607|0|3223|42384|45607|0|0|0|0|.0025|.0027|41537|.0049|.1|4070|.2|0||
T|TMLCO|201406|VCYT|11|21|7|910|0|0|910|910|0|0|0|0|.0587|.0394|910|.0194|.1|0||0||
T|TMLCO|201406|VDSI|11|21|9|2580|0|0|2580|2580|0|0|0|0|-.0207|.0125|1630|.0148|0|650|0|300|.0037|0
T|TMLCO|201406|USB-M|11|21|18|4130|0|0|4130|4130|0|0|0|0|.0075|.0245|3730|.012|.2|400|0|0||
T|TMLCO|201406|USB-N|11|21|6|1700|0|0|1500|1500|0|0|0|0|.0053|.0216|1100|.0142|.1|400|.5|0||
T|TMLCO|201406|USB-O|11|21|11|2378|0|0|2378|2378|0|0|0|0|.0076|.0113|2378|.0162|0|0||0||
T|TMLCO|201406|UTX-A|11|21|8|1855|0|0|1855|1855|0|0|0|0|.2207|.2371|1225|.0404|.2|380|.6|250|.01|0
T|TMLCO|201406|VLCCF|11|21|44|9223|0|0|9223|9223|0|0|0|0|-.0216|.0056|8703|.0093|.1|420|0|100|.01|0
T|TMLCO|201406|VLGEA|11|21|1|200|0|0|200|200|0|0|0|0|.075|.345|50|.05|0|150|0|0||
T|TMLCO|201406|VLYWW|11|21|1|149|0|0|149|149|0|0|0|0|.182|.182|0|||149|0|0||
T|TMLCO|201406|VNO-G|11|21|3|695|0|0|545|545|0|0|0|0|.1099|.1246|545|.012|0|0||0||
T|TMLCO|201406|VNO-I|11|21|2|650|0|0|650|650|0|0|0|0|.0313|.039|450|.0163|0|200|0|0||
T|TMLCO|201406|VNO-J|11|21|18|4497|0|0|4497|4497|0|0|0|0|.0352|.0414|4430|.0148|0|67|0|0||
T|TMLCO|201406|VNO-K|11|21|3|475|0|0|475|475|0|0|0|0|-.0043|.0346|475|.0066|.4|0||0||
T|TMLCO|201406|VNO-L|11|21|18|4175|0|0|4175|3010|1065|100|0|0|.0215|.0357|1860|.0292|2.2|2215|10.7|100|.02|7
T|TMLCO|201406|VNRAP|11|21|3|650|0|0|650|650|0|0|0|0|.0337|.046|650|.0093|0|0||0||
T|TMLCO|201406|VNRBP|11|21|2|800|0|0|800|800|0|0|0|0|-.0047|.0103|400|.0147|0|400|0|0||
T|TMLCO|201406|WFC-J|11|21|18|3970|0|0|3970|3970|0|0|0|0|.0194|.0172|3970|.0079|.1|0||0||
T|TMLCO|201406|WFC-L|11|21|5|920|0|0|920|920|0|0|0|0|2.6186|2.387|444|.1587|0|476|.2|0||
T|TMLCO|201406|WFC-N|11|21|14|3340|0|39|3301|3340|0|0|0|0|.0071|.0129|3240|.0066|.1|100|0|0||
T|TMLCO|201406|WFC-O|11|21|15|4690|0|0|4690|4690|0|0|0|0|.0061|.0082|4690|.0106|.1|0||0||
T|TMLCO|201406|WFC-P|11|21|13|4559|0|0|4559|4559|0|0|0|0|.0236|.0265|4259|.0068|.2|300|0|0||
T|TMLCO|201406|WFC-Q|11|21|31|7205|0|0|7205|7205|0|0|0|0|.0002|.0036|6987|.0112|.2|218|2.2|0||
T|TMLCO|201406|WFC-R|11|21|3|700|0|0|700|700|0|0|0|0|.0088|.0031|700|.0077|.3|0||0||
T|TMLCO|201406|WHLRW|11|21|1|300|0|0|300|300|0|0|0|0|.102|.102|300|.014|0|0||0||
T|TMLCO|201406|WLRHU|11|21|2|400|0|0|400|400|0|0|0|0|.0334|.0334|400|.0058|0|0||0||
T|TMLCO|201406|WPPGY|11|21|8|1935|0|0|1935|1935|0|0|0|0|.0525|.0862|1596|.0432|0|200|0|139|.0099|0
T|TMLCO|201406|WRB-B|11|21|9|2340|0|0|2340|2340|0|0|0|0|.036|.0587|2050|.0332|.1|290|0|0||
T|TMLCO|201406|MT|11|21|95|20847|0|3473|17074|20547|0|0|0|0|.0028|.0023|19682|.004|0|865|0|0||
T|TMLCO|201406|MU|11|21|1131|231863|0|29141|202222|231363|0|0|0|0|-.0024|.0024|200329|.0047|.1|25825|.1|5209|.0089|0
T|TMLCO|201406|MW|11|21|30|6083|0|0|6083|6083|0|0|0|0|-.0232|.0105|5741|.0166|.2|0||342|.006|0
T|TMLCO|201406|MX|11|21|5|925|0|0|925|925|0|0|0|0|-.0268|-.0057|675|.0234|0|250|0|0||
T|TMLCO|201406|MY|11|21|5|969|0|0|969|969|0|0|0|0|.0104|.005|969|.0036|0|0||0||
T|TMLCO|201406|NE|11|21|671|161987|0|2271|159716|161987|0|0|0|0|-.004|.0015|149105|.005|.1|11507|.2|1375|.013|0
T|TMLCO|201406|NG|11|21|26|6006|0|300|5706|6006|0|0|0|0|.0031|.0045|5708|.0032|.1|298|0|0||
T|TMLCO|201406|NI|11|21|33|6377|0|200|6177|6377|0|0|0|0|.0021|.0009|6159|.005|.1|25|0|193|.01|0
T|TMLCO|201406|NJ|11|21|7|1643|0|0|1643|1643|0|0|0|0|-.0019|.0011|1543|.0153|0|100|0|0||
T|TMLCO|201406|NL|11|21|2|441|0|0|441|441|0|0|0|0|.0542|.0619|441|.0045|0|0||0||
T|TMLCO|201406|NM|11|21|11|2442|0|545|1897|2442|0|0|0|0|.042|.0024|2442|.0044|0|0||0||
T|TMLCO|201406|NP|11|21|1|413|0|0|413|413|0|0|0|0|.1198|.1098|413|.0001|0|0||0||
T|TMLCO|201406|NQ|11|21|290|65178|0|600|64478|65078|0|0|0|0|.0188|.0059|56199|.007|.1|8269|.1|610|.0107|0
T|TMLCO|201406|NR|11|21|1|141|0|0|141|141|0|0|0|0|-.0196|.0004|141|.0098|0|0||0||
T|TMLCO|201406|NS|11|21|28|6089|0|0|6089|6089|0|0|0|0|.0301|.0308|5949|.0126|.2|100|1|40|.02|1
T|TMLCO|201406|NU|11|21|71|15068|0|0|15068|15068|0|0|0|0|.0097|.0025|14250|.0056|.1|366|0|452|.0061|.4
T|TMLCO|201406|NX|11|21|2|320|0|120|200|320|0|0|0|0|.019|.0003|320|.008|.4|0||0||
T|TMLCO|201406|OB|11|21|3|590|0|0|590|590|0|0|0|0|.078|.0314|590|.0018|0|0||0||
T|TMLCO|201406|OC|11|21|26|4757|0|150|4607|4757|0|0|0|0|.0033|.0052|4307|.0086|.2|450|.4|0||
T|TMLCO|201406|OI|11|21|84|16331|0|0|16331|16331|0|0|0|0|.008|.0037|15113|.0046|.1|918|.1|300|.0056|0
T|TMLCO|201406|PB|11|21|5|1172|0|0|1172|1172|0|0|0|0|.0208|.065|1122|.005|0|50|0|0||
T|TMLCO|201406|BPI|11|21|5|1065|0|0|1065|1065|0|0|0|0|.0343|.0324|965|.0039|0|100|0|0||
T|TMLCO|201406|BPK|11|21|6|1852|0|0|1852|1852|0|0|0|0|-.0046|.009|1652|.0143|.3|200|0|0||
T|TMLCO|201406|BPL|11|21|251|48225|0|842|46122|46964|0|0|0|0|.053|.0558|45499|.0214|.1|812|.5|653|.0127|0
T|TMLCO|201406|BPO|11|21|1|400|0|0|400|400|0|0|0|0|.015|.005|400|.0125|0|0||0||
T|TMLCO|201406|BPT|11|21|116|20314|0|0|20314|20314|0|0|0|0|.1725|.1448|19633|.0295|.1|451|.4|230|.0121|0
T|TMLCO|201406|BPY|11|21|5|1108|0|0|1108|1108|0|0|0|0|.012|.0102|1108|.0047|0|0||0||
T|TMLCO|201406|BQH|11|21|1|150|0|0|150|150|0|0|0|0|-.01|-.01|150|.01|0|0||0||
T|TMLCO|201406|BQR|11|21|14|2865|0|0|2865|2865|0|0|0|0|.0092|.0107|2605|.0083|0|260|0|0||
T|TMLCO|201406|BQY|11|21|4|1217|0|0|1217|1217|0|0|0|0|.019|.0215|1017|.0118|0|200|0|0||
T|TMLCO|201406|BRC|11|21|31|6662|0|0|6662|6662|0|0|0|0|.0434|.0153|6112|.0096|.1|450|.8|100|.01|0
T|TMLCO|201406|BRF|11|21|12|2299|0|0|1999|1999|0|0|0|0|.0716|.0668|1999|.0145|.1|0||0||
T|TMLCO|201406|BRO|11|21|5|1446|0|0|1086|1086|0|0|0|0|.0361|.0032|1086|.0088|0|0||0||
T|TMLCO|201406|BRS|11|21|9|2000|0|0|2000|2000|0|0|0|0|-.0198|.1019|2000|.016|.5|0||0||
T|TMLCO|201406|BRT|11|21|1|123|0|0|123|123|0|0|0|0|.04|.04|0|||123|0|0||
T|TMLCO|201406|BRX|11|21|225|56885|0|300|55625|55925|0|0|0|0|.0034|.0036|39586|.0062|.1|15059|.1|1280|.0098|0
T|TMLCO|201406|BSE|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|BSL|11|21|17|4412|0|0|4412|4412|0|0|0|0|.0061|.0071|3696|.0134|0|716|0|0||
T|TMLCO|201406|BSV|11|21|601|128713|0|4220|124493|128713|0|0|0|0|.0016|.0019|119077|.0045|.1|9636|.1|0||
T|TMLCO|201406|BSX|11|21|97|20820|0|3641|17179|20820|0|0|0|0|.0078|.0024|19854|.004|.1|966|0|0||
T|TMLCO|201406|BTE|11|21|42|7467|0|0|7467|7467|0|0|0|0|.0234|.0097|6703|.0094|0|664|0|100|.01|0
T|TMLCO|201406|BTF|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.01|300|.01|0|0||0||
T|TMLCO|201406|BTG|11|21|2|400|0|0|400|400|0|0|0|0|.001|.001|400|.0045|.8|0||0||
T|TMLCO|201406|BTH|11|21|2|400|0|0|400|400|0|0|0|0|.02|.025|300|.0134|0|100|0|0||
T|TMLCO|201406|BTI|11|21|36|6093|0|100|5993|6093|0|0|0|0|.0377|.0533|5437|.0133|0|106|0|550|.0099|0
T|TMLCO|201406|EAT|11|21|6|1488|0|0|1488|1488|0|0|0|0|.0453|.0125|1488|.0064|0|0||0||
T|TMLCO|201406|EBF|11|21|5|944|0|0|944|944|0|0|0|0|.0663|.012|840|.018|0|104|0|0||
T|TMLCO|201406|EBR|11|21|8|1619|0|400|1219|1619|0|0|0|0|-.0007|.0014|1519|.0046|0|100|0|0||
T|TMLCO|201406|EBS|11|21|6|1270|0|0|1270|1270|0|0|0|0|.0702|.0387|1270|.0079|0|0||0||
T|TMLCO|201406|ECA|11|21|65|16086|0|3300|12786|16086|0|0|0|0|.0104|.0023|15786|.0041|.1|100|1|200|.0056|0
T|TMLCO|201406|ECH|11|21|10|1732|0|0|1732|1732|0|0|0|0|.0324|.0438|1470|.019|0|0||262|.0005|0
T|TMLCO|201406|ECL|11|21|61|11325|0|200|11125|11325|0|0|0|0|.0022|.0131|10401|.0127|0|664|0|260|.0116|0
T|TMLCO|201406|ECR|11|21|6|1250|0|0|1250|1250|0|0|0|0|.0252|.0344|1050|.0238|0|200|1|0||
T|TMLCO|201406|ECT|11|21|11|2100|0|0|2100|2100|0|0|0|0|.0096|.0063|2100|.0059|.2|0||0||
T|TMLCO|201406|EDC|11|21|45|9343|0|460|8883|9343|0|0|0|0|-.0267|.0035|7789|.0045|.2|1354|0|200|.0073|0
T|TMLCO|201406|EDD|11|21|82|21476|0|100|21376|21476|0|0|0|0|.009|.0044|20215|.0049|0|1261|.2|0||
T|TMLCO|201406|EDE|11|21|5|1105|0|0|1105|1105|0|0|0|0|.0161|-.0074|1105|.0159|.1|0||0||
T|TMLCO|201406|EDF|11|21|17|4092|0|0|4092|4092|0|0|0|0|.0423|.0359|3617|.0135|.1|475|0|0||
T|TMLCO|201406|EDI|11|21|3|750|0|0|750|750|0|0|0|0|.0617|.0571|550|.0556|0|200|0|0||
T|TMLCO|201406|EDN|11|21|11|2480|0|300|2180|2480|0|0|0|0|.0542|.0295|1870|.0132|.2|610|.2|0||
T|TMLCO|201406|EDR|11|21|19|4950|0|450|4500|4950|0|0|0|0|-.0025|.0038|4950|.0031|.1|0||0||
T|TMLCO|201406|EDS|11|21|1|200|0|0|200|200|0|0|0|0|.04|.03|200|.01|0|0||0||
T|TMLCO|201406|EDU|11|21|6|930|0|0|930|930|0|0|0|0|.1078|.0151|830|.0089|.1|100|0|0||
T|TMLCO|201406|EDV|11|21|8|1601|0|0|1601|1601|0|0|0|0|.1132|.1693|1601|.0244|0|0||0||
T|TMLCO|201406|EDZ|11|21|39|8104|0|0|8104|8104|0|0|0|0|-.0011|.0033|7296|.006|.1|408|.2|400|.0105|0
T|TMLCO|201406|EEA|11|21|4|1150|0|0|1150|1150|0|0|0|0|.033|.0494|1011|.0043|.2|139|0|0||
T|TMLCO|201406|EEB|11|21|11|2322|0|0|2322|2322|0|0|0|0|.0725|.0647|2002|.0078|0|0||320|.0038|0
T|TMLCO|201406|EEI|11|21|1|200|0|0|200|200|0|0|0|0|.3498|.3498|200|.0001|0|0||0||
T|TMLCO|201406|EEM|11|21|513|114107|0|12259|101733|113992|0|0|0|0|.0019|.0015|108332|.0045|.1|5460|.1|200|.0056|0
T|TMLCO|201406|EEP|11|21|362|99665|0|1600|98065|99665|0|0|0|0|.0056|.0081|85330|.0085|.1|11920|.2|2415|.0096|0
T|TMLCO|201406|EEQ|11|21|13|3219|0|0|3219|3219|0|0|0|0|-.0122|.0213|2707|.0142|.1|512|.7|0||
T|TMLCO|201406|GUA|11|21|3|668|0|0|668|668|0|0|0|0|.094|.1016|668|.0354|0|0||0||
T|TMLCO|201406|GUR|11|21|2|520|0|0|520|520|0|0|0|0|.1495|.1472|520|.026|0|0||0||
T|TMLCO|201406|GUT|11|21|5|1219|0|0|1219|1219|0|0|0|0|-.0061|.0054|1219|.0028|.3|0||0||
T|TMLCO|201406|GVA|11|21|10|2566|0|100|2466|2566|0|0|0|0|.0877|.044|2417|.0117|0|149|0|0||
T|TMLCO|201406|GVI|11|21|4|700|0|0|700|700|0|0|0|0|.1101|.1065|700|.0031|0|0||0||
T|TMLCO|201406|GVP|11|21|1|141|0|0|141|141|0|0|0|0|.0798|.0198|141|.0001|0|0||0||
T|TMLCO|201406|GWL|11|21|20|4904|0|0|4904|4904|0|0|0|0|.0178|.0154|4904|.0072|.2|0||0||
T|TMLCO|201406|GWR|11|21|28|4392|0|0|4392|4392|0|0|0|0|.1048|.087|4077|.0142|0|100|0|215|.0267|0
T|TMLCO|201406|GWW|11|21|11|1943|0|0|1943|1943|0|0|0|0|-.0233|.1403|1943|.0385|.1|0||0||
T|TMLCO|201406|GWX|11|21|4|988|0|0|988|988|0|0|0|0|.0213|.0254|988|.0094|.6|0||0||
T|TMLCO|201406|GXC|11|21|10|1197|0|0|1197|1197|0|0|0|0|-.0167|-.0018|1097|.0463|.2|0||100|.0099|0
T|TMLCO|201406|GXF|11|21|1|200|0|0|200|200|0|0|0|0|.0325|.0425|175|.0271|1|25|1|0||
T|TMLCO|201406|GXG|11|21|5|1615|0|0|1615|1615|0|0|0|0|.0305|.0441|1615|.0096|0|0||0||
T|TMLCO|201406|GXP|11|21|146|36152|0|0|36152|36152|0|0|0|0|-.0024|.003|33126|.0043|.1|2115|.3|911|.005|0
T|TMLCO|201406|GZT|11|21|1|183|0|0|183|183|0|0|0|0||.0138|183|.0081|0|0||0||
T|TMLCO|201406|HAE|11|21|1|246|0|0|246|246|0|0|0|0|.0326|.0126|246|.0087|0|0||0||
T|TMLCO|201406|HAL|11|21|510|97543|0|2503|95040|97543|0|0|0|0|.006|.0035|88620|.0054|.1|7638|.1|1285|.0064|.1
T|TMLCO|201406|HAO|11|21|5|808|0|0|808|808|0|0|0|0|.0203|.0079|708|.0168|0|100|0|0||
T|TMLCO|201406|HAP|11|21|6|609|0|100|509|609|0|0|0|0|.07|.0736|509|.0159|.2|100|0|0||
T|TMLCO|201406|HAR|11|21|32|5623|0|190|5433|5623|0|0|0|0|.0631|.0434|5023|.0213|.2|200|0|400|.0099|0
T|TMLCO|201406|HAS|11|21|17|4362|0|0|4362|4362|0|0|0|0|.0476|.0088|4362|.0046|.2|0||0||
T|TMLCO|201406|HAV|11|21|1|250|0|0|250|250|0|0|0|0|.018|.018|250|.006|0|0||0||
T|TMLCO|201406|HBI|11|21|23|3584|0|0|3584|3584|0|0|0|0|-.0134|.0346|3027|.0124|.1|157|0|400|.01|0
T|TMLCO|201406|HBM|11|21|3|1120|0|0|1120|1120|0|0|0|0|.0557|.0048|1120|.0093|0|0||0||
T|TMLCO|201406|HBP|11|21|2|755|0|0|755|755|0|0|0|0|.084|.084|468|.0164|0|287|0|0||
T|TMLCO|201406|HCA|11|21|174|38351|0|400|37951|38351|0|0|0|0|-.0124|.0041|36115|.007|.1|1451|.1|785|.015|0
T|TMLCO|201406|HCC|11|21|2|351|0|0|351|351|0|0|0|0|.0137|.0075|351|.0047|0|0||0||
T|TMLCO|201406|HCI|11|21|5|625|0|0|625|625|0|0|0|0|.0817|.056|525|.0202|0|100|1|0||
T|TMLCO|201406|HCJ|11|21|1|225|0|0|225|225|0|0|0|0|.1866|.1866|125|.0481|1|100|1|0||
T|TMLCO|201406|HCN|11|21|305|64046|0|1693|60918|62611|0|0|0|0|-.0003|.0033|57177|.0058|.2|4284|.2|1150|.0153|0
T|TMLCO|201406|HCP|11|21|126|26875|0|1000|25875|26875|0|0|0|0|-.0032|.0032|25485|.004|.1|1191|.5|199|.0075|.5
T|TMLCO|201406|HCT|11|21|5|750|0|100|650|750|0|0|0|0|.0459|-.0021|750|.006|0|0||0||
T|TMLCO|201406|HDB|11|21|46|7784|0|150|7634|7784|0|0|0|0|-.0222|-.0017|7364|.0095|.1|420|0|0||
T|TMLCO|201406|HDG|11|21|2|206|0|0|206|206|0|0|0|0|-.0447|-.0396|206|.0469|0|0||0||
T|TMLCO|201406|HDS|11|21|191|46138|0|500|43243|43743|0|0|0|0|.0024|.0051|40999|.0058|.1|1424|.1|1320|.0091|0
T|TMLCO|201406|LTS|11|21|5|1400|0|100|1300|1400|0|0|0|0|.0018|-.0043|1400|.0072|.2|0||0||
T|TMLCO|201406|LUB|11|21|3|300|0|0|300|300|0|0|0|0|.0191|.0091|300|.0071|0|0||0||
T|TMLCO|201406|LUK|11|21|75|13397|0|300|12546|12846|0|0|0|0|-.0044|.0017|11713|.0047|.1|1133|0|0||
T|TMLCO|201406|LUV|11|21|355|72601|0|9126|62938|72064|0|0|0|0|-.006|.0018|67659|.0044|.1|4296|0|109|.0002|0
T|TMLCO|201406|LUX|11|21|78|13458|0|0|13458|13458|0|0|0|0|.0484|.0585|7451|.0297|0|5807|.2|200|.02|.5
T|TMLCO|201406|LVL|11|21|18|3828|0|0|3828|3828|0|0|0|0|.0045|.0059|3460|.0099|.1|368|1|0||
T|TMLCO|201406|LVS|11|21|735|129155|0|2979|125476|128455|0|0|0|0|.0126|.0091|118763|.0082|.1|6724|.1|2968|.009|.1
T|TMLCO|201406|LWC|11|21|4|745|0|0|745|745|0|0|0|0|.0894|.0859|745|.0071|0|0||0||
T|TMLCO|201406|LXK|11|21|7|1321|0|0|1321|1321|0|0|0|0|-.0308|.0073|1321|.0063|0|0||0||
T|TMLCO|201406|LXP|11|21|50|11542|0|1300|10242|11542|0|0|0|0|.0043|.003|11043|.0038|.1|499|.2|0||
T|TMLCO|201406|LXU|11|21|3|900|0|0|900|900|0|0|0|0|.1205|.125|900|.0031|.2|0||0||
T|TMLCO|201406|LYB|11|21|102|16889|0|203|16686|16889|0|0|0|0|-.016|.0044|15231|.0077|.1|808|1|850|.0069|0
T|TMLCO|201406|LYG|11|21|68|14905|0|6890|8015|14905|0|0|0|0|.0026|.0012|14455|.0045|.1|450|0|0||
T|TMLCO|201406|LYV|11|21|5|1444|0|0|1444|1444|0|0|0|0|.0105|-.002|1444|.0084|0|0||0||
T|TMLCO|201406|LZB|11|21|26|5081|0|200|4881|5081|0|0|0|0|.0184|.0114|4781|.0089|.1|300|0|0||
T|TMLCO|201406|MAA|11|21|14|3249|0|0|3249|3249|0|0|0|0|.0853|.0073|3249|.0166|.1|0||0||
T|TMLCO|201406|MAC|11|21|5|965|0|100|865|965|0|0|0|0|.0087|.0015|965|.0142|.3|0||0||
T|TMLCO|201406|MAN|11|21|22|4168|0|0|4168|4168|0|0|0|0|.0591|.0445|3353|.0153|.1|815|0|0||
T|TMLCO|201406|MAR|11|21|50|10226|0|400|9826|10226|0|0|0|0|-.0064|.0042|9826|.0054|.1|400|0|0||
T|TMLCO|201406|MAS|11|21|196|49032|0|2442|46590|49032|0|0|0|0|.005|.0015|46997|.0045|.1|1685|0|350|.0061|0
T|TMLCO|201406|MAT|11|21|51|9307|0|100|9207|9307|0|0|0|0|-.0054|.0046|8194|.0044|.1|398|.5|715|.0064|0
T|TMLCO|201406|MAV|11|21|1|160|0|0|160|160|0|0|0|0|-.0076|.0024|160|.0088|0|0||0||
T|TMLCO|201406|MBB|11|21|236|49294|0|107|49187|49294|0|0|0|0|.024|.0197|47375|.0101|.1|1766|.2|153|.0048|0
T|TMLCO|201406|MBI|11|21|69|14980|0|700|14280|14780|200|0|0|0|-.0121|.0023|13167|.0044|.3|1713|.1|100|.0099|0
T|TMLCO|201406|PBA|11|21|28|6621|0|300|6321|6621|0|0|0|0|-.005|.0127|5468|.0069|.1|980|.2|173|.0199|0
T|TMLCO|201406|PBD|11|21|3|649|0|0|649|649|0|0|0|0|.0882|.0329|649|.0132|0|0||0||
T|TMLCO|201406|PBE|11|21|27|5126|0|0|5126|5126|0|0|0|0|.0086|.0359|4796|.0109|.1|330|.3|0||
T|TMLCO|201406|PBF|11|21|84|18306|0|550|17756|18306|0|0|0|0|-.0324|.0021|16681|.0063|.1|1225|.2|400|.0058|0
T|TMLCO|201406|PBH|11|21|2|400|0|0|400|400|0|0|0|0|-.06|-.015|400|.015|0|0||0||
T|TMLCO|201406|PBI|11|21|35|7811|0|500|7311|7811|0|0|0|0|.0101|.0019|6381|.0066|.2|1430|0|0||
T|TMLCO|201406|PBJ|11|21|4|851|0|0|851|851|0|0|0|0|.0116|.0199|851|.0021|0|0||0||
T|TMLCO|201406|PBP|11|21|17|4090|0|0|4090|4090|0|0|0|0|.0172|.014|3690|.0062|.1|400|0|0||
T|TMLCO|201406|PBR|11|21|400|86541|0|17108|69433|86541|0|0|0|0|.0043|.0011|78666|.0049|.1|7363|.2|512|.007|0
T|TMLCO|201406|PBS|11|21|8|1570|0|0|1570|1570|0|0|0|0|.0208|.0136|1570|.0045|.1|0||0||
T|TMLCO|201406|PBT|11|21|19|4278|0|0|4278|4278|0|0|0|0|.0113|.0102|3880|.0042|.2|378|0|20|.03|0
T|TMLCO|201406|PBW|11|21|25|5899|0|400|5499|5899|0|0|0|0|.0029|.0022|5899|.0047|0|0||0||
T|TMLCO|201406|PBY|11|21|9|1885|0|0|1885|1885|0|0|0|0|-.0009|-.0042|1485|.0164|0|200|0|200|.0051|0
T|TMLCO|201406|PCF|11|21|3|872|0|0|872|872|0|0|0|0|.0037|.0037|872|.0032|0|0||0||
T|TMLCO|201406|PCG|11|21|164|33060|0|825|32117|32942|0|0|0|0|-.0045|.0023|32180|.0051|.1|562|.5|200|.0064|0
T|TMLCO|201406|PCH|11|21|3|624|0|0|624|624|0|0|0|0|.0184|.0203|624|.0134|.6|0||0||
T|TMLCO|201406|PCI|11|21|162|48004|0|2745|45259|48004|0|0|0|0|.0057|.0056|45248|.0063|.1|2756|.2|0||
T|TMLCO|201406|PCK|11|21|3|350|0|0|350|350|0|0|0|0|.0091|.0091|250|.0066|0|100|0|0||
T|TMLCO|201406|PCL|11|21|80|15930|0|393|15537|15930|0|0|0|0|.0043|.0045|14837|.0077|.2|693|0|400|.0041|0
T|TMLCO|201406|PCM|11|21|1|415|0|0|415|415|0|0|0|0|-.0102|.0098|415|.0001|0|0||0||
T|TMLCO|201406|PCN|11|21|21|4902|0|0|4902|4902|0|0|0|0|.0072|.0037|4528|.0111|.1|315|0|59|.0016|0
T|TMLCO|201406|PCO|11|21|1|480|0|0|480|480|0|0|0|0|.001|.001|480|.0045|0|0||0||
T|TMLCO|201406|PCP|11|21|46|7190|0|0|7190|7190|0|0|0|0|.043|.0654|6990|.0445|.1|0||200|.0052|0
T|TMLCO|201406|PCQ|11|21|6|1100|0|0|1100|1100|0|0|0|0|.0017|.0035|1100|.0092|.2|0||0||
T|TMLCO|201406|SQI|11|21|6|1240|0|0|1240|1240|0|0|0|0|.0446|.027|1240|.0083|.1|0||0||
T|TMLCO|201406|SQM|11|21|10|2188|0|0|2188|2188|0|0|0|0|-.0159|.0319|1738|.0078|0|450|.7|0||
T|TMLCO|201406|SRC|11|21|39|10118|0|2425|7693|10118|0|0|0|0|-.0058|.0019|8817|.0047|.2|1301|.2|0||
T|TMLCO|201406|SRE|11|21|81|16130|0|0|16130|16130|0|0|0|0|.0046|.015|15693|.0094|.1|245|.1|192|.0156|1
T|TMLCO|201406|SRF|11|21|7|1286|0|0|1286|1286|0|0|0|0|.035|.0391|1236|.0124|0|50|1|0||
T|TMLCO|201406|SRS|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0069|.001|1350|.0064|0|0||0||
T|TMLCO|201406|SRV|11|21|6|1659|0|0|1659|1659|0|0|0|0|-.0121|-.0073|1659|.0109|.2|0||0||
T|TMLCO|201406|SSD|11|21|2|310|0|0|310|310|0|0|0|0|.0016|-.0329|310|.0329|0|0||0||
T|TMLCO|201406|SSH|11|21|2|250|0|0|250|250|0|0|0|0|-.0095|-.0175|250|.0198|0|0||0||
T|TMLCO|201406|SSI|11|21|3|663|0|0|663|663|0|0|0|0|.0017|.0138|663|.0074|.4|0||0||
T|TMLCO|201406|SSL|11|21|11|2093|0|300|1793|2093|0|0|0|0|-.0281|.0176|2001|.0096|.1|92|0|0||
T|TMLCO|201406|SSO|11|21|92|17817|0|200|17617|17817|0|0|0|0|-.0313|.0055|14449|.0053|.2|1975|0|1393|.0082|0
T|TMLCO|201406|SSP|11|21|16|4882|0|0|4882|4882|0|0|0|0|.0094|.0111|4304|.0082|0|209|.5|369|.003|1
T|TMLCO|201406|SSS|11|21|14|2656|0|0|2656|2656|0|0|0|0|-.0045|.0192|2656|.0148|.1|0||0||
T|TMLCO|201406|SST|11|21|1|109|0|0|109|109|0|0|0|0|.0592|.0592|109|.0104|1|0||0||
T|TMLCO|201406|SSW|11|21|63|18168|0|200|17968|18168|0|0|0|0|.0102|.0109|17268|.0095|.1|600|.3|300|.01|0
T|TMLCO|201406|STB|11|21|10|1725|0|0|1725|1725|0|0|0|0|-.0011|-.0005|1625|.0063|.1|100|0|0||
T|TMLCO|201406|STC|11|21|1|275|0|0|275|275|0|0|0|0|-.04|-.04|275|.04|0|0||0||
T|TMLCO|201406|STE|11|21|7|1466|0|0|1466|1466|0|0|0|0|-.0734|.0082|1466|.0196|.1|0||0||
T|TMLCO|201406|STI|11|21|147|25830|0|2555|23275|25830|0|0|0|0|-.0042|.0016|23911|.0048|.1|1819|0|100|.0056|0
T|TMLCO|201406|STJ|11|21|302|55487|0|2292|53070|55362|0|0|0|0|-.0103|.004|50318|.008|.1|4344|.2|700|.0049|0
T|TMLCO|201406|STK|11|21|25|7743|0|0|7743|7743|0|0|0|0|.0314|.0248|7153|.0122|.2|200|.5|390|.0075|.3
T|TMLCO|201406|STL|11|21|2|600|0|0|600|600|0|0|0|0|.0188|.0055|600|.0039|0|0||0||
T|TMLCO|201406|STM|11|21|22|4214|0|1570|2644|4214|0|0|0|0|.0049|.0026|4079|.0038|.2|135|0|0||
T|TMLCO|201406|STN|11|21|1|230|0|0|230|230|0|0|0|0|.0724|.0324|230|.0388|1|0||0||
T|TMLCO|201406|WTI|11|21|13|2827|0|0|2827|2827|0|0|0|0|.016|-.0004|2827|.0063|.2|0||0||
T|TMLCO|201406|WTR|11|21|42|9453|0|0|9453|9453|0|0|0|0|.009|.0033|9353|.0059|0|100|0|0||
T|TMLCO|201406|WTS|11|21|3|425|0|0|425|425|0|0|0|0|.1253|.0582|225|.0314|0|100|1|100|.0268|1
T|TMLCO|201406|WTW|11|21|36|5713|0|0|5713|5713|0|0|0|0|.0177|.0081|5513|.0065|.1|200|.5|0||
T|TMLCO|201406|WWD|11|21|7|1643|0|0|1643|1643|0|0|0|0|.0591|-.0144|1540|.0563|.1|103|0|0||
T|TMLCO|201406|WWE|11|21|55|11176|0|100|10876|10976|0|0|0|0|.0035|.0085|10370|.0054|.1|406|.7|200|.0056|0
T|TMLCO|201406|WWW|11|21|9|1512|0|0|1137|1137|0|0|0|0|.0656|.0212|1054|.006|.3|83|1|0||
T|TMLCO|201406|WYN|11|21|68|13495|0|224|13014|13238|0|0|0|0|-.0065|.0021|12766|.0109|.1|472|0|0||
T|TMLCO|201406|WYY|11|21|8|1590|0|0|1590|1590|0|0|0|0|.0019|.0057|1490|.0026|.4|100|0|0||
T|TMLCO|201406|XAA|11|21|5|1495|0|0|1495|1495|0|0|0|0|.0391|.0221|1495|.0044|.3|0||0||
T|TMLCO|201406|XAR|11|21|4|593|0|0|593|493|100|0|0|0|.0929|.0813|593|.0289|1.7|0||0||
T|TMLCO|201406|XBI|11|21|66|9694|0|100|9594|9694|0|0|0|0|.0615|.0845|9334|.0364|.1|260|.4|100|.0199|0
T|TMLCO|201406|XCO|11|21|31|7101|0|600|6501|7101|0|0|0|0|-.0116|.0018|6701|.0043|0|400|0|0||
T|TMLCO|201406|XEC|11|21|18|2464|0|100|2364|2464|0|0|0|0|.1581|.0549|2464|.0191|.1|0||0||
T|TMLCO|201406|XEL|11|21|116|25828|0|1020|24658|25678|0|0|0|0|.0067|.0025|23636|.0042|.2|1638|.2|404|.0072|0
T|TMLCO|201406|XES|11|21|24|5027|0|0|5027|5027|0|0|0|0|.0165|.0105|3904|.0119|.2|963|0|160|.0011|0
T|TMLCO|201406|XHB|11|21|84|16677|0|2367|14210|16577|0|0|0|0|-.0019|.0013|16063|.0045|.1|514|0|0||
T|TMLCO|201406|XHE|11|21|6|1063|0|0|788|788|0|0|0|0|.1107|.0974|788|.0243|0|0||0||
T|TMLCO|201406|XHS|11|21|4|502|0|0|502|502|0|0|0|0|.044|.0552|502|.0523|.3|0||0||
T|TMLCO|201406|XIN|11|21|3|344|0|0|344|344|0|0|0|0|.0015|.0015|344|.0043|0|0||0||
T|TMLCO|201406|XIV|11|21|9|1539|0|0|1539|1539|0|0|0|0|.002|.0075|864|.0089|.1|675|0|0||
T|TMLCO|201406|XLB|11|21|127|24160|0|2489|21471|23960|0|0|0|0|.0033|.0019|22269|.0043|.1|1691|0|0||
T|TMLCO|201406|XLE|11|21|526|92297|0|9691|82506|92197|0|0|0|0|-.0147|.0024|80888|.0047|.1|8522|.2|2787|.0088|.1
T|TMLCO|201406|XLF|11|21|480|106775|0|13077|93393|106470|0|0|0|0|.0011|.0017|102125|.0043|.1|4345|.1|0||
T|TMLCO|201406|BLUE|11|21|212|48331|0|931|47286|48217|0|0|0|0|.0862|.098|43527|.0312|.1|2963|0|1727|.049|.2
T|TMLCO|201406|BMRN|11|21|64|11266|0|1000|10266|11266|0|0|0|0|-.1036|.0266|10636|.0151|.1|630|.6|0||
T|TMLCO|201406|BNCL|11|21|4|1085|0|0|1085|1085|0|0|0|0|-.0372|.0091|1085|.0096|0|0||0||
T|TMLCO|201406|BNCN|11|21|3|1125|0|300|825|1125|0|0|0|0|-.012|.0234|1125|.0133|.3|0||0||
T|TMLCO|201406|BNDX|11|21|26|5978|0|100|5878|5978|0|0|0|0|.0146|.0129|5482|.0115|.1|496|0|0||
T|TMLCO|201406|BNFT|11|21|11|1612|0|0|1612|1612|0|0|0|0|.1302|.2117|1512|.0124|.1|0||100|.12|0
T|TMLCO|201406|BNNY|11|21|36|5272|0|0|5272|5272|0|0|0|0|-.0204|.027|4929|.0166|.1|243|0|100|.012|0
T|TMLCO|201406|BOBE|11|21|18|3234|0|340|2894|3234|0|0|0|0|.0595|.0281|3134|.0212|.1|100|0|0||
T|TMLCO|201406|BODY|11|21|6|1508|0|0|1508|1508|0|0|0|0|-.0102|.0067|1308|.0024|0|200|0|0||
T|TMLCO|201406|BOFI|11|21|22|2995|0|200|2795|2795|200|0|0|0|.0937|.057|2910|.0354|.8|85|0|0||
T|TMLCO|201406|BOIL|11|21|37|6373|0|0|6373|6373|0|0|0|0|.0913|.1126|6170|.0232|.1|203|0|0||
T|TMLCO|201406|BOKF|11|21|5|952|0|0|952|952|0|0|0|0|-.0624|.0169|952|.0583|.2|0||0||
T|TMLCO|201406|BOLT|11|21|1|110|0|0|110|110|0|0|0|0|-.11|-.1|110|.1|0|0||0||
T|TMLCO|201406|BONA|11|21|8|1373|0|0|1373|1373|0|0|0|0|.0094|.0144|746|.0048|.3|627|.3|0||
T|TMLCO|201406|BOND|11|21|67|12412|0|0|12177|12177|0|0|0|0|.0141|.0211|11866|.0118|.1|311|0|0||
T|TMLCO|201406|BONT|11|21|3|600|0|100|500|600|0|0|0|0|-.1432|.0001|600|.0058|0|0||0||
T|TMLCO|201406|BOOM|11|21|3|400|0|100|300|400|0|0|0|0|-.0802|.0174|400|.0263|0|0||0||
T|TMLCO|201406|BOTA|11|21|14|3032|0|100|2932|3032|0|0|0|0|.0153|.0183|2501|.0054|0|531|0|0||
T|TMLCO|201406|BPFH|11|21|1|400|0|0|400|400|0|0|0|0|-.0388|.0012|400|.0044|0|0||0||
T|TMLCO|201406|BPOP|11|21|9|2629|0|0|2629|2629|0|0|0|0|-.0524|.0119|2089|.0064|0|400|0|140|.0099|0
T|TMLCO|201406|EGLE|11|21|3|947|0|0|947|947|0|0|0|0|.0429|.0235|947|.0027|0|0||0||
T|TMLCO|201406|EGLT|11|21|1|200|0|0|200|200|0|0|0|0|.07|.02|200|.02|0|0||0||
T|TMLCO|201406|EGOV|11|21|3|720|0|0|720|720|0|0|0|0|.0253|.0209|720|.007|0|0||0||
T|TMLCO|201406|EGPT|11|21|2|365|0|0|365|365|0|0|0|0|.6547|.6299|365|.0977|.3|0||0||
T|TMLCO|201406|EGRW|11|21|1|200|0|0|200|200|0|0|0|0|.38|.38|200|.05|0|0||0||
T|TMLCO|201406|EGRX|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0776|.0692|900|.0223|0|400|0|0||
T|TMLCO|201406|EHTH|11|21|41|8273|0|0|8273|8273|0|0|0|0|-.0079|.0423|6848|.0255|.1|750|.3|675|.0321|1.2
T|TMLCO|201406|EIDO|11|21|33|8137|0|295|7542|7837|0|0|0|0|.0033|.0063|7637|.0101|.1|200|0|0||
T|TMLCO|201406|EIGI|11|21|7|1800|0|0|1800|1800|0|0|0|0|.1267|-.0061|1800|.0204|0|0||0||
T|TMLCO|201406|EIRL|11|21|5|592|0|0|592|592|0|0|0|0|.111|.1149|453|.0172|0|139|0|0||
T|TMLCO|201406|ELGX|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|100|.005|1|0||0||
T|TMLCO|201406|ELLI|11|21|2|200|0|0|200|200|0|0|0|0|-.0025|.0375|200|.0138|0|0||0||
T|TMLCO|201406|ELMD|11|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0||
T|TMLCO|201406|ELNK|11|21|7|1300|0|0|1300|1300|0|0|0|0|.0143|.0066|600|.007|0|700|0|0||
T|TMLCO|201406|ELON|11|21|4|650|0|0|650|650|0|0|0|0|.0148|.0017|650|.0065|.2|0||0||
T|TMLCO|201406|ELRC|11|21|4|1700|0|400|1300|1700|0|0|0|0|.0585|.0138|1678|.0276|2.3|22|9|0||
T|TMLCO|201406|EMAN|11|21|3|800|0|0|800|800|0|0|0|0|-.0131|-.0131|800|.0381|0|0||0||
T|TMLCO|201406|EMCB|11|21|5|1109|0|0|1109|1109|0|0|0|0|.2151|.2085|1109|.048|.2|0||0||
T|TMLCO|201406|EMES|11|21|621|112701|0|600|110663|111263|0|0|0|0|.0624|.1946|101254|.0434|.1|6953|.3|3056|.0699|.4
T|TMLCO|201406|EMFM|11|21|2|323|0|0|323|323|0|0|0|0|.1003|.1003|143|.0135|0|180|0|0||
T|TMLCO|201406|EMIF|11|21|1|316|0|0|316|316|0|0|0|0|-.008|.022|316|.024|0|0||0||
T|TMLCO|201406|EMKR|11|21|1|200|0|0|200|200|0|0|0|0|.0016|.0116|200|.0042|0|0||0||
T|TMLCO|201406|EMLC|11|21|108|20229|0|0|20229|20229|0|0|0|0|.0107|.0104|19172|.0063|.2|1057|4.3|0||
T|TMLCO|201406|EMLP|11|21|13|3356|0|0|3356|3356|0|0|0|0|.0154|.0137|3256|.0063|0|100|0|0||
T|TMLCO|201406|EMMS|11|21|14|3954|0|0|3954|3954|0|0|0|0|.0021|.0021|3424|.0051|.1|530|0|0||
T|TMLCO|201406|EMXX|11|21|1|225|0|0|225|225|0|0|0|0|.0266|.0286|225|.0001|0|0||0||
T|TMLCO|201406|ENBL|11|21|60|11988|0|400|11588|11988|0|0|0|0|.0077|.02|10886|.0168|.2|1102|.7|0||
T|TMLCO|201406|ENDP|11|21|31|7463|0|200|7263|7463|0|0|0|0|.0628|.0108|7030|.013|.1|433|.6|0||
T|TMLCO|201406|ENFR|11|21|6|1678|0|265|1413|1678|0|0|0|0|.0299|.0147|1678|.0423|.4|0||0||
T|TMLCO|201406|ENLC|11|21|3|700|0|0|700|700|0|0|0|0|.0117|.0875|300|.0195|0|0||400|.0099|0
T|TMLCO|201406|ENLK|11|21|52|12817|0|0|12817|12817|0|0|0|0|-.0136|.0149|12428|.0104|.1|389|.5|0||
T|TMLCO|201406|IMMR|11|21|4|600|0|0|600|600|0|0|0|0|.0095|-.0022|600|.0119|.3|0||0||
T|TMLCO|201406|IMMU|11|21|11|2248|0|0|2248|2248|0|0|0|0|.0051|.0019|2148|.0042|0|100|0|0||
T|TMLCO|201406|IMMY|11|21|1|200|0|0|200|200|0|0|0|0|.21|.24|200|.02|0|0||0||
T|TMLCO|201406|IMOS|11|21|5|850|0|0|850|850|0|0|0|0|-.179|.0222|850|.0104|.7|0||0||
T|TMLCO|201406|IMPV|11|21|38|9195|0|0|9195|9195|0|0|0|0|.0274|.0334|8412|.0133|.1|783|0|0||
T|TMLCO|201406|IMRS|11|21|3|750|0|0|750|750|0|0|0|0|.0039|.0039|750|.006|0|0||0||
T|TMLCO|201406|IMUC|11|21|7|1629|0|450|1179|1629|0|0|0|0|-.0033|-.0033|1629|.0066|.4|0||0||
T|TMLCO|201406|INAP|11|21|2|580|0|0|580|580|0|0|0|0|.0051|.0099|280|.0001|0|300|0|0||
T|TMLCO|201406|INBK|11|21|7|1100|0|0|1100|1100|0|0|0|0|.1461|.1543|1000|.0486|.3|100|0|0||
T|TMLCO|201406|INCO|11|21|3|700|0|0|700|700|0|0|0|0|.1957|.1957|700|.0321|0|0||0||
T|TMLCO|201406|INCY|11|21|148|30219|0|400|29519|29919|0|0|0|0|-.012|.0287|28264|.0153|.1|1105|.1|550|.0095|.4
T|TMLCO|201406|INDL|11|21|30|4520|0|0|4520|4520|0|0|0|0|.0741|.1788|4320|.0217|.1|200|.5|0||
T|TMLCO|201406|INDY|11|21|2|500|0|0|500|500|0|0|0|0|-.0044|-.0044|500|.0072|.5|0||0||
T|TMLCO|201406|INFA|11|21|4|900|0|0|900|900|0|0|0|0|-.0424|-.0007|800|.0079|0|100|0|0||
T|TMLCO|201406|INFI|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0166|-.0016|1400|.0079|.2|0||0||
T|TMLCO|201406|INFN|11|21|16|3926|0|100|3826|3926|0|0|0|0|.0003|.0041|2831|.0041|0|1095|.3|0||
T|TMLCO|201406|INFY|11|21|24|4654|0|100|4554|4654|0|0|0|0|.0282|.0074|3774|.0144|0|500|.4|380|.01|0
T|TMLCO|201406|INGR|11|21|16|2700|0|0|2500|2500|0|0|0|0|-.0748|.007|2400|.0266|.1|100|0|0||
T|TMLCO|201406|ININ|11|21|5|1154|0|0|940|940|0|0|0|0|.0913|.1012|932|.0422|.2|8|1|0||
T|TMLCO|201406|INKM|11|21|32|4971|0|0|4971|4971|0|0|0|0|.0265|.0272|4847|.014|.2|124|0|0||
T|TMLCO|201406|INSM|11|21|46|9040|0|0|9040|9040|0|0|0|0|.0139|.0074|8940|.0142|0|100|0|0||
T|TMLCO|201406|INSY|11|21|46|7772|0|431|7341|7772|0|0|0|0|.094|.0576|6932|.024|.1|740|0|100|.009|0
T|TMLCO|201406|NKSH|11|21|1|315|0|0|315|315|0|0|0|0|-.027|.003|315|.0735|0|0||0||
T|TMLCO|201406|NKTR|11|21|35|6560|0|0|6560|6560|0|0|0|0|-.0012|.0108|5685|.008|.1|875|0|0||
T|TMLCO|201406|NLNK|11|21|6|1000|0|0|1000|1000|0|0|0|0|.122|.0346|900|.0246|.2|100|0|0||
T|TMLCO|201406|NLSN|11|21|47|9229|0|230|8999|9229|0|0|0|0|.0007|.0005|8892|.0055|.1|337|0|0||
T|TMLCO|201406|NMBL|11|21|85|15376|0|200|15176|15376|0|0|0|0|.0268|.0347|14261|.0177|.1|215|.3|900|.0067|0
T|TMLCO|201406|NMFC|11|21|37|8649|0|0|8406|8406|0|0|0|0|.0096|.0024|6721|.0052|.1|1685|0|0||
T|TMLCO|201406|NMIH|11|21|4|725|0|0|725|725|0|0|0|0|.1362|.0359|725|.0097|.8|0||0||
T|TMLCO|201406|NMRX|11|21|2|600|0|0|600|600|0|0|0|0|.0373|.0373|600|.0214|0|0||0||
T|TMLCO|201406|NNBR|11|21|9|2563|0|0|2563|2563|0|0|0|0|.0787|.032|2398|.0172|.2|100|1|65|.02|1
T|TMLCO|201406|NNVC|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|0|0||0||
T|TMLCO|201406|NOAH|11|21|15|3767|0|0|3767|3767|0|0|0|0|.0032|.0221|3346|.0066|.2|100|1|321|.01|.1
T|TMLCO|201406|NOBL|11|21|36|7794|0|0|7794|7794|0|0|0|0|.0143|.0112|5595|.0097|.3|2199|.1|0||
T|TMLCO|201406|NORD|11|21|1|274|0|0|274|274|0|0|0|0|.0698|.0698|274|.0101|0|0||0||
T|TMLCO|201406|NORW|11|21|3|300|0|0|300|300|0|0|0|0|.0455|.0455|200|.0034|.5|100|0|0||
T|TMLCO|201406|NPBC|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|NPSP|11|21|219|43271|0|500|42771|43171|100|0|0|0|.032|.0289|38198|.0145|.2|2873|.3|2200|.0193|1.1
T|TMLCO|201406|NPTN|11|21|1|420|0|0|420|420|0|0|0|0|.0008|.0008|420|.0046|0|0||0||
T|TMLCO|201406|NSIT|11|21|1|100|0|0|100|100|0|0|0|0|-.1108|.0192|100|.0304|0|0||0||
T|TMLCO|201406|NSLP|11|21|18|3350|0|0|3350|3350|0|0|0|0|.0301|.0391|3350|.0126|.1|0||0||
T|TMLCO|201406|NSPH|11|21|14|2549|0|0|2549|2549|0|0|0|0|-.01|.0068|2202|.0039|.1|347|1|0||
T|TMLCO|201406|NSPR|11|21|4|884|0|0|884|884|0|0|0|0|.0117|.0149|884|.0201|.2|0||0||
T|TMLCO|201406|NTAP|11|21|77|14246|0|1100|13146|14246|0|0|0|0|.0165|.0021|13207|.0049|.1|1039|.4|0||
T|TMLCO|201406|NTCT|11|21|17|4082|0|0|4082|4082|0|0|0|0|.0429|.0433|3982|.0151|.1|100|0|0||
T|TMLCO|201406|SAIA|11|21|1|230|0|0|230|230|0|0|0|0|.1098|.1098|230|.0001|0|0||0||
T|TMLCO|201406|SAIC|11|21|11|1899|0|0|1899|1899|0|0|0|0|-.0546|.024|1743|.0089|.1|156|0|0||
T|TMLCO|201406|SALE|11|21|29|6596|0|0|6596|6596|0|0|0|0|.021|.0116|6246|.0127|.1|350|.6|0||
T|TMLCO|201406|SALM|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|100|.02|0|0||0||
T|TMLCO|201406|SALT|11|21|1|300|0|0|300|300|0|0|0|0|0|.01|300|.005|0|0||0||
T|TMLCO|201406|SAMG|11|21|1|200|0|0|200|200|0|0|0|0|.18|.18|200|.05|0|0||0||
T|TMLCO|201406|SAND|11|21|15|3005|0|100|2905|3005|0|0|0|0|.0061|.0028|2905|.0037|.3|100|0|0||
T|TMLCO|201406|SANM|11|21|70|16292|0|125|16167|16292|0|0|0|0|.0072|.0069|14751|.0068|.1|763|.4|778|.0034|0
T|TMLCO|201406|SANW|11|21|2|500|0|0|500|500|0|0|0|0|.0438|.0378|500|.0021|0|0||0||
T|TMLCO|201406|SAPE|11|21|2|530|0|0|530|530|0|0|0|0|-.0067|.0072|530|.0014|0|0||0||
T|TMLCO|201406|SARA|11|21|22|4475|0|400|4075|4475|0|0|0|0|.0379|.0047|3947|.0103|0|478|.2|50|.02|1
T|TMLCO|201406|SATS|11|21|4|810|0|0|810|810|0|0|0|0|-.0299|.0346|710|.0139|0|100|0|0||
T|TMLCO|201406|SAVE|11|21|68|13293|0|0|13293|13293|0|0|0|0|.0466|.0273|12519|.0197|.1|774|0|0||
T|TMLCO|201406|SBAC|11|21|16|2381|0|0|2381|2381|0|0|0|0|.2015|.0486|2381|.0118|.2|0||0||
T|TMLCO|201406|SBCF|11|21|2|601|0|0|601|601|0|0|0|0|.0482|.0415|501|.0111|0|100|0|0||
T|TMLCO|201406|SBGI|11|21|18|3835|0|400|3435|3835|0|0|0|0|.0313|.0041|3635|.0078|.1|200|0|0||
T|TMLCO|201406|SBGL|11|21|9|1612|0|0|1612|1612|0|0|0|0|-.0222|.0009|1612|.0045|.2|0||0||
T|TMLCO|201406|SBLK|11|21|7|1516|0|100|1416|1516|0|0|0|0|-.0644|-.0082|1473|.0326|.2|43|0|0||
T|TMLCO|201406|SBND|11|21|1|335|0|0|335|335|0|0|0|0|.0198|.0298|335|.0001|0|0||0||
T|TMLCO|201406|SBNY|11|21|22|4042|0|0|4042|4042|0|0|0|0|-.0117|.0524|4017|.0364|.1|25|0|0||
T|TMLCO|201406|SBRA|11|21|108|21875|0|100|18500|18600|0|0|0|0|.0095|.0111|18200|.0062|.1|200|0|200|.001|0
T|TMLCO|201406|SBSI|11|21|6|1624|0|200|1424|1624|0|0|0|0|.0377|.0149|1624|.0209|0|0||0||
T|TMLCO|201406|SBUX|11|21|630|112922|0|2867|109740|112607|0|0|0|0|.0084|.0031|107200|.0052|.1|3773|.2|1634|.0099|0
T|TMLCO|201406|SCAI|11|21|8|1376|0|0|1376|1376|0|0|0|0|.0509|.1191|1376|.0351|.1|0||0||
T|TMLCO|201406|SCBT|11|21|7|851|0|0|851|851|0|0|0|0|.1429|.0837|851|.058|0|0||0||
T|TMLCO|201406|SCCO|11|21|91|20061|0|500|19561|20061|0|0|0|0|.004|.0017|18593|.006|.1|1165|.1|303|.0151|0
T|TMLCO|201406|SCHA|11|21|15|3168|0|100|3068|3168|0|0|0|0|-.0058|.016|2868|.0081|.1|300|0|0||
T|TMLCO|201406|SCHB|11|21|11|2053|0|120|1933|2053|0|0|0|0|.0076|.0059|1703|.006|0|350|1|0||
T|TMLCO|201406|VECO|11|21|29|4935|0|0|4935|4935|0|0|0|0|-.0089|.0149|4810|.0093|.1|125|0|0||
T|TMLCO|201406|VEEV|11|21|37|7681|0|400|7281|7681|0|0|0|0|.0072|.0143|7182|.0083|.1|399|.5|100|.0299|0
T|TMLCO|201406|VEGI|11|21|3|500|0|0|500|500|0|0|0|0|.1045|.0985|500|.0157|0|0||0||
T|TMLCO|201406|VGIT|11|21|11|2802|0|0|2802|2802|0|0|0|0|.0312|.0333|1873|.0063|.2|929|.7|0||
T|TMLCO|201406|VGLT|11|21|6|1061|0|100|961|1061|0|0|0|0|.0691|.079|1028|.0091|0|33|0|0||
T|TMLCO|201406|VGSH|11|21|8|1431|0|0|1431|1431|0|0|0|0|.015|.0161|976|.0099|.1|455|0|0||
T|TMLCO|201406|VIAB|11|21|40|7816|0|0|7816|7816|0|0|0|0|-.0118|.0062|7514|.0064|0|302|0|0||
T|TMLCO|201406|VIAS|11|21|1|300|0|0|300|300|0|0|0|0|.16|.17|300|.04|0|0||0||
T|TMLCO|201406|VICL|11|21|3|1011|0|300|711|1011|0|0|0|0|-.0021|-.0021|1011|.0061|0|0||0||
T|TMLCO|201406|VICR|11|21|1|250|0|0|250|250|0|0|0|0|.015|.015|250|.0175|0|0||0||
T|TMLCO|201406|VIDI|11|21|1|150|0|0|150|150|0|0|0|0|.048|.018|150|.021|0|0||0||
T|TMLCO|201406|VIMC|11|21|5|800|0|0|800|800|0|0|0|0|.1866|.0054|600|.0181|.3|200|0|0||
T|TMLCO|201406|VIOO|11|21|11|1611|0|0|1611|1611|0|0|0|0|.068|.0295|1511|.0151|.1|100|1|0||
T|TMLCO|201406|VIOV|11|21|1|101|0|0|101|101|0|0|0|0|-.1193|.0007|101|.0447|0|0||0||
T|TMLCO|201406|VIPS|11|21|153|26362|0|900|25462|26362|0|0|0|0|.2178|.2378|23841|.054|.1|1916|.2|605|.0259|0
T|TMLCO|201406|VISN|11|21|6|1006|0|0|1006|1006|0|0|0|0|.2386|.1492|1006|.2517|.1|0||0||
T|TMLCO|201406|VITC|11|21|2|592|0|0|592|592|0|0|0|0|.0405|.0272|592|.0031|.7|0||0||
T|TMLCO|201406|VIVO|11|21|4|1106|0|0|906|906|0|0|0|0|.0178|.0157|818|.003|0|88|0|0||
T|TMLCO|201406|VIXM|11|21|3|844|0|0|844|844|0|0|0|0|-.0151|.0157|644|.0156|0|200|0|0||
T|TMLCO|201406|VJET|11|21|134|24706|0|400|24306|24706|0|0|0|0|.037|.0423|21682|.0176|.2|2824|.2|200|.0099|0
T|TMLCO|201406|VLRS|11|21|4|703|0|0|703|703|0|0|0|0|.0149|.012|703|.0092|.3|0||0||
T|TMLCO|201406|VLTC|11|21|2|600|0|0|600|600|0|0|0|0|.0567|.09|600|.0183|0|0||0||
T|TMLCO|201406|VMBS|11|21|13|2456|0|0|2456|2456|0|0|0|0|.0185|.01|2456|.0119|.2|0||0||
T|TMLCO|201406|VMEM|11|21|27|5839|0|300|5539|5839|0|0|0|0|.0027|.0027|5235|.0049|.1|504|0|100|.01|0
T|TMLCO|201406|VNCE|11|21|216|36364|0|0|35722|35722|0|0|0|0|.0236|.027|29954|.0164|.1|4868|.2|900|.0211|0
T|TMLCO|201406|VNDA|11|21|17|3301|0|0|3301|3301|0|0|0|0|-.0602|.0073|2751|.008|0|550|0|0||
T|TMLCO|201406|VNET|11|21|18|3220|0|570|2650|3220|0|0|0|0|.064|.0182|3020|.0148|.1|0||200|.0195|0
T|TMLCO|201406|WRI-F|11|21|3|1063|0|0|1063|1063|0|0|0|0|.0242|.0355|963|.0143|.2|100|1|0||
T|TMLCO|201406|AFSI-A|11|21|1|212|0|0|212|212|0|0|0|0|.1048|.1448|212|.0226|0|0||0||
T|TMLCO|201406|ALLY-A|11|21|1|350|0|0|350|350|0|0|0|0|.14|.11|350|.02|0|0||0||
T|TMLCO|201406|ALLY-B|11|21|2|440|0|0|440|440|0|0|0|0|-.0242|-.0242|440|.0305|0|0||0||
T|TMLCO|201406|AMTG-A|11|21|2|800|0|0|800|800|0|0|0|0|.0199|.0199|300|.0001|0|500|0|0||
T|TMLCO|201406|BANC-C|11|21|1|200|0|0|200|200|0|0|0|0|.0898|.1298|200|.0001|0|0||0||
T|TMLCO|201406|CHSP-A|11|21|1|100|0|0|100|100|0|0|0|0|.29|.29|100|.025|0|0||0||
T|TMLCO|201406|CLNY-A|11|21|2|200|0|0|200|200|0|0|0|0|.1799|.1699|200|.0051|0|0||0||
T|TMLCO|201406|EVER-A|11|21|2|400|0|0|400|400|0|0|0|0|.0228|.0203|400|.0124|1|0||0||
T|TMLCO|201406|FMER-A|11|21|2|650|0|0|650|650|0|0|0|0|.0715|.0584|650|.0239|0|0||0||
T|TMLCO|201406|FNFG-B|11|21|2|200|0|0|200|200|0|0|0|0|.0548|.0698|200|.0001|.5|0||0||
T|TMLCO|201406|HSBC-A|11|21|17|4419|0|0|4419|4019|0|400|0|0|.0208|.0167|3239|.0114|.3|1180|21.2|0||
T|TMLCO|201406|HSFC-B|11|21|4|1086|0|0|1086|886|200|0|0|0|.0367|.0396|886|.01|.5|200|10|0||
T|TMLCO|201406|HUSI-D|11|21|2|325|0|0|325|100|225|0|0|0|.0269|.0269|100|.01|0|225|14|0||
T|TMLCO|201406|HUSI-F|11|21|8|2334|0|0|2334|2084|250|0|0|0|.0408|.0633|2262|.0258|2.2|72|2|0||
T|TMLCO|201406|HUSI-G|11|21|6|1908|0|0|1908|1908|0|0|0|0|.0982|.0557|1758|.0532|.2|150|0|0||
T|TMLCO|201406|HUSI-H|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0193|.0457|820|.0423|0|680|.6|0||
T|TMLCO|201406|MILL-C|11|21|5|665|0|0|665|665|0|0|0|0|.0358|.0358|665|.0399|.2|0||0||
T|TMLCO|201406|MILL-D|11|21|1|220|0|0|220|0|220|0|0|0|.217|.217|220|.0115|13|0||0||
T|TMLCO|201406|MITT-A|11|21|1|400|0|0|400|400|0|0|0|0|.38|.38|400|.045|0|0||0||
T|TMLCO|201406|OAKS-A|11|21|1|200|0|0|200|200|0|0|0|0|.0128|.0128|200|.0136|0|0||0||
T|TMLCO|201406|RLGT-A|11|21|1|200|0|0|200|200|0|0|0|0|.1298|.1798|200|.0001|0|0||0||
T|TMLCO|201406|SCHW-B|11|21|18|4500|0|200|4300|4500|0|0|0|0|.0127|.0134|4100|.0102|0|400|1|0||
T|TMLCO|201406|STAG-B|11|21|2|500|0|0|500|500|0|0|0|0|.224|.224|300|.03|0|200|0|0||
T|TMLCO|201406|PE|11|21|77|14186|0|200|13986|14186|0|0|0|0|.0376|.009|12687|.0082|.1|830|0|669|.0107|0
T|TMLCO|201406|PF|11|21|71|14578|0|200|14378|14578|0|0|0|0|.0073|.0058|13798|.0071|.1|480|0|300|.0199|0
T|TMLCO|201406|PG|11|21|2066|377426|0|33687|342064|375751|0|0|0|0|.0026|.002|349033|.0046|.1|21908|.1|4810|.0079|.1
T|TMLCO|201406|PH|11|21|26|4115|0|200|3915|4115|0|0|0|0|-.0441|.0387|3915|.0213|.2|200|0|0||
T|TMLCO|201406|PL|11|21|50|11178|0|1070|10108|11178|0|0|0|0|-.01|.0048|9096|.0056|.1|2082|.1|0||
T|TMLCO|201406|PM|11|21|818|152510|0|5727|146423|152150|0|0|0|0|.0014|.0014|141038|.0058|.1|10582|.1|530|.0073|0
T|TMLCO|201406|PQ|11|21|6|1050|0|500|550|1050|0|0|0|0|.0053|-.0062|1050|.0081|0|0||0||
T|TMLCO|201406|PT|11|21|13|2980|0|0|2980|2980|0|0|0|0|.0014|.0022|2980|.0042|0|0||0||
T|TMLCO|201406|PW|11|21|1|333|0|0|333|333|0|0|0|0|.14|.14|0|||333|0|0||
T|TMLCO|201406|PX|11|21|48|10464|0|100|10364|10464|0|0|0|0|.0073|.0265|9338|.0109|0|1126|0|0||
T|TMLCO|201406|RE|11|21|2|430|0|0|430|430|0|0|0|0|.1054|.0589|430|.0458|.2|0||0||
T|TMLCO|201406|RF|11|21|171|39738|0|10208|29130|39338|0|0|0|0|.0004|.0015|36909|.0045|.1|2429|0|0||
T|TMLCO|201406|RH|11|21|162|30685|0|900|29585|30485|0|0|0|0|-.0694|.0396|28288|.0276|.1|1697|.2|500|.0253|0
T|TMLCO|201406|RL|11|21|71|14754|0|200|14554|14754|0|0|0|0|.025|.0196|13194|.0213|.1|915|.3|645|.0099|0
T|TMLCO|201406|RM|11|21|3|880|0|0|880|880|0|0|0|0|.0463|.0222|880|.0057|0|0||0||
T|TMLCO|201406|RS|11|21|4|500|0|0|500|500|0|0|0|0|-.0426|.0134|500|.0163|.2|0||0||
T|TMLCO|201406|RT|11|21|8|2096|0|0|2096|2096|0|0|0|0|.0067|.0049|2096|.0051|.1|0||0||
T|TMLCO|201406|RY|11|21|125|26088|0|100|25888|25988|0|0|0|0|.0125|.0049|24180|.007|.1|1658|.4|150|.0052|1
T|TMLCO|201406|SA|11|21|24|4879|0|0|4879|4879|0|0|0|0|-.0023|.0051|4579|.0061|.1|100|0|200|.0056|0
T|TMLCO|201406|SB|11|21|47|11153|0|0|11153|11153|0|0|0|0|.0073|.0058|10253|.0071|.2|900|0|0||
T|TMLCO|201406|BTN|11|21|3|600|0|0|600|600|0|0|0|0|.0222|.0206|600|.0089|0|0||0||
T|TMLCO|201406|BTO|11|21|15|4140|0|0|4140|4140|0|0|0|0|.0158|.0157|3940|.0126|.1|200|0|0||
T|TMLCO|201406|BTT|11|21|55|17111|0|0|17111|17111|0|0|0|0|.0082|.0063|15431|.0068|.2|1680|.1|0||
T|TMLCO|201406|BTU|11|21|145|33115|0|2736|30279|33015|0|0|0|0|.0005|.0024|31525|.0043|0|840|0|650|.01|0
T|TMLCO|201406|BTX|11|21|2|450|0|0|450|450|0|0|0|0|-.0012|.0188|250|.0081|0|100|0|100|.01|0
T|TMLCO|201406|BTZ|11|21|137|33079|0|0|33079|33079|0|0|0|0|.0014|.0016|30652|.0058|.1|2427|0|0||
T|TMLCO|201406|BUD|11|21|993|179482|0|700|178376|179076|0|0|0|0|-.0021|.0097|151517|.0123|.1|22970|.2|4589|.0084|.1
T|TMLCO|201406|BUI|11|21|50|13742|0|0|13742|13742|0|0|0|0|.0137|.0117|12888|.0116|.1|712|.5|142|.0359|0
T|TMLCO|201406|BVN|11|21|23|4294|0|642|3652|4294|0|0|0|0|-.0086|-.0028|4194|.0068|0|100|0|0||
T|TMLCO|201406|BWA|11|21|81|13974|0|400|13574|13974|0|0|0|0|-.0043|.0068|12959|.0098|.1|833|.7|182|.0012|0
T|TMLCO|201406|BWC|11|21|9|1619|0|0|1619|1619|0|0|0|0|-.0525|.005|1619|.0052|0|0||0||
T|TMLCO|201406|BWG|11|21|14|3662|0|300|3362|3662|0|0|0|0|.01|.0162|3662|.0067|.1|0||0||
T|TMLCO|201406|BWP|11|21|72|17555|0|0|17555|17555|0|0|0|0|-.0031|.0049|16350|.005|.1|1205|.5|0||
T|TMLCO|201406|BWS|11|21|1|450|0|0|450|450|0|0|0|0|.051|.031|450|.0195|0|0||0||
T|TMLCO|201406|BWX|11|21|74|14072|0|0|14072|14072|0|0|0|0|.019|.0232|13676|.0155|.1|127|0|269|.0099|0
T|TMLCO|201406|BWZ|11|21|1|188|0|0|188|188|0|0|0|0|.031|.031|188|.0095|0|0||0||
T|TMLCO|201406|BXE|11|21|10|2102|0|500|1602|2102|0|0|0|0|.0052|.0023|2102|.0038|.3|0||0||
T|TMLCO|201406|BXP|11|21|21|3991|0|0|3991|3991|0|0|0|0|.0676|.0154|3873|.0176|.2|118|0|0||
T|TMLCO|201406|BXS|11|21|4|523|0|0|373|373|0|0|0|0|.0197|.0033|373|.0111|.3|0||0||
T|TMLCO|201406|BYD|11|21|25|6075|0|100|5975|6075|0|0|0|0|-.0049|-.0023|5975|.0068|0|100|0|0||
T|TMLCO|201406|BYI|11|21|11|2305|0|0|2305|2305|0|0|0|0|.0556|.0172|2305|.0137|0|0||0||
T|TMLCO|201406|BYM|11|21|3|904|0|0|904|904|0|0|0|0|.0041|.0041|904|.0068|.4|0||0||
T|TMLCO|201406|EES|11|21|8|1881|0|0|1881|1881|0|0|0|0|.1883|.1454|1401|.0136|.2|480|0|0||
T|TMLCO|201406|EET|11|21|15|2137|0|600|1537|2137|0|0|0|0|.2054|.2261|2137|.0819|.1|0||0||
T|TMLCO|201406|EEV|11|21|1|100|0|0|100|100|0|0|0|0|.03|-.02|100|.02|0|0||0||
T|TMLCO|201406|EFA|11|21|729|159566|0|13604|144987|158591|0|0|0|0|-.0007|.0013|145528|.0048|.1|11898|.1|1165|.0064|0
T|TMLCO|201406|EFC|11|21|22|4909|0|100|4809|4909|0|0|0|0|.014|.0152|4759|.0086|.1|150|0|0||
T|TMLCO|201406|EFF|11|21|13|3848|0|0|3848|3848|0|0|0|0|.0012|.0068|3490|.0139|.5|227|2.8|131|.01|1
T|TMLCO|201406|EFG|11|21|9|1604|0|0|1604|1604|0|0|0|0|-.0056|.0209|1404|.0161|.1|200|0|0||
T|TMLCO|201406|EFR|11|21|11|2744|0|0|2744|2744|0|0|0|0|.0101|.0037|2744|.0055|.1|0||0||
T|TMLCO|201406|EFT|11|21|38|9340|0|0|9340|9340|0|0|0|0|.0015|.0026|8894|.0054|.2|446|0|0||
T|TMLCO|201406|EFU|11|21|2|300|0|0|300|300|0|0|0|0|.0008|.0108|300|.0263|0|0||0||
T|TMLCO|201406|EFV|11|21|26|5794|0|0|5794|5794|0|0|0|0|.0198|.0179|5614|.0082|.1|180|0|0||
T|TMLCO|201406|EFX|11|21|8|1261|0|0|1261|1261|0|0|0|0|.0343|.017|1261|.0131|.2|0||0||
T|TMLCO|201406|EFZ|11|21|3|869|0|0|869|869|0|0|0|0|.0253|.0226|869|.0037|0|0||0||
T|TMLCO|201406|EGF|11|21|6|1486|0|0|1486|1486|0|0|0|0|.0024|.0004|867|.0205|.3|619|0|0||
T|TMLCO|201406|EGL|11|21|2|299|0|0|299|299|0|0|0|0|.1041|.0252|299|.0243|0|0||0||
T|TMLCO|201406|EGN|11|21|7|1025|0|0|1025|1025|0|0|0|0|-.0876|-.0545|1025|.1069|.1|0||0||
T|TMLCO|201406|EGO|11|21|70|15107|0|3145|11962|15107|0|0|0|0|.0115|.0021|14410|.0041|.1|697|.2|0||
T|TMLCO|201406|EGP|11|21|3|728|0|0|728|728|0|0|0|0|-.1098|-.0337|728|.033|0|0||0||
T|TMLCO|201406|EGY|11|21|2|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|.3|0||0||
T|TMLCO|201406|EHI|11|21|4|1204|0|0|1204|1204|0|0|0|0|-.0045|-.0084|1072|.0182|0|132|1|0||
T|TMLCO|201406|EIA|11|21|1|440|0|0|440|440|0|0|0|0|.0298|.0298|440|.0001|0|0||0||
T|TMLCO|201406|EIG|11|21|1|100|0|0|100|100|0|0|0|0|-.09|.03|100|.005|0|0||0||
T|TMLCO|201406|EIM|11|21|5|991|0|0|721|721|0|0|0|0|.0113|.0113|721|.002|0|0||0||
T|TMLCO|201406|EIS|11|21|3|675|0|0|675|675|0|0|0|0|.0711|.0752|675|.0222|0|0||0||
T|TMLCO|201406|EIX|11|21|93|20793|0|0|20793|20793|0|0|0|0|-.0013|.0011|19805|.0081|.1|681|0|307|.0053|0
T|TMLCO|201406|ELA|11|21|3|620|0|0|620|620|0|0|0|0|.0805|.0741|620|.0081|.5|0||0||
T|TMLCO|201406|ELB|11|21|2|750|0|0|750|750|0|0|0|0|.0484|.0484|750|.0238|0|0||0||
T|TMLCO|201406|ELD|11|21|22|5121|0|0|5121|5121|0|0|0|0|.0179|.0182|4592|.0149|.1|337|1|192|.0018|0
T|TMLCO|201406|ELP|11|21|9|2036|0|0|2036|2036|0|0|0|0|.0266|.0036|2036|.0057|0|0||0||
T|TMLCO|201406|ELS|11|21|7|1577|0|0|1577|1577|0|0|0|0|.0359|.0299|1577|.005|0|0||0||
T|TMLCO|201406|ELX|11|21|7|1486|0|0|1486|1486|0|0|0|0|.0022|.0004|1486|.0048|.1|0||0||
T|TMLCO|201406|ELY|11|21|2|700|0|0|700|700|0|0|0|0|.0099|.0013|700|.0043|0|0||0||
T|TMLCO|201406|HDV|11|21|177|37188|0|100|37088|37188|0|0|0|0|.0066|.0067|34209|.0063|.1|2979|.2|0||
T|TMLCO|201406|HDY|11|21|11|2860|0|0|2860|2860|0|0|0|0|-.0148|.01|2710|.0101|.1|0||150|.003|0
T|TMLCO|201406|HEI|11|21|7|1168|0|100|1068|1168|0|0|0|0|.0399|.049|1168|.0149|0|0||0||
T|TMLCO|201406|HEP|11|21|35|7531|0|185|7346|7531|0|0|0|0|.0298|.0507|7321|.0263|.1|135|.7|75|.04|0
T|TMLCO|201406|HEQ|11|21|6|600|0|0|600|600|0|0|0|0|-.0004|.0112|400|.0066|0|200|0|0||
T|TMLCO|201406|HES|11|21|1020|181900|0|3147|177853|181000|0|0|0|0|-.0047|.0053|168208|.007|.1|8315|.1|4477|.0091|0
T|TMLCO|201406|HFC|11|21|746|151724|0|4950|146274|151224|0|0|0|0|-.0153|.0062|138007|.0078|.1|10447|.2|2770|.0138|.1
T|TMLCO|201406|HGG|11|21|2|650|0|0|650|650|0|0|0|0|-.0184|.02|650|.0042|0|0||0||
T|TMLCO|201406|HGH|11|21|5|1019|0|0|1019|1019|0|0|0|0|.0036|.0031|986|.0216|0|33|0|0||
T|TMLCO|201406|HGR|11|21|8|1626|0|200|1426|1626|0|0|0|0|.0681|.0241|1626|.0128|.3|0||0||
T|TMLCO|201406|HGT|11|21|15|3085|0|100|2985|3085|0|0|0|0|.0035|.0049|2685|.0106|.1|100|0|300|.0084|0
T|TMLCO|201406|HHC|11|21|2|365|0|0|365|365|0|0|0|0|.1766|.1419|365|.0977|0|0||0||
T|TMLCO|201406|HHS|11|21|2|209|0|0|209|209|0|0|0|0|.0093|.0141|100|.0057|0|109|0|0||
T|TMLCO|201406|HHY|11|21|2|805|0|0|805|805|0|0|0|0|.0195|.0195|737|.0222|0|68|0|0||
T|TMLCO|201406|HIG|11|21|123|24895|0|400|24495|24895|0|0|0|0|.0037|.0024|23171|.0047|.2|1524|.3|200|.01|0
T|TMLCO|201406|HII|11|21|25|3921|0|305|3516|3821|0|0|0|0|-.0054|.0341|3501|.022|.2|320|.6|0||
T|TMLCO|201406|HIL|11|21|1|120|0|0|120|120|0|0|0|0|-.1102|.0098|120|.0001|0|0||0||
T|TMLCO|201406|HIO|11|21|23|7125|0|0|7125|7125|0|0|0|0|-.0011|-.0007|6855|.0061|.2|270|0|0||
T|TMLCO|201406|HIW|11|21|12|2909|0|0|2909|2909|0|0|0|0|-.011|.0074|2909|.0073|.3|0||0||
T|TMLCO|201406|HIX|11|21|10|2085|0|0|2085|2085|0|0|0|0|.0028|.0001|1985|.0052|0|100|0|0||
T|TMLCO|201406|HLF|11|21|50|10504|0|300|10204|10504|0|0|0|0|.0103|.0208|9921|.0124|.1|583|.3|0||
T|TMLCO|201406|HLS|11|21|4|792|0|0|792|792|0|0|0|0|.0477|.0105|312|.0073|0|358|.2|122|.013|1
T|TMLCO|201406|HLT|11|21|284|74333|0|3051|66332|69383|0|0|0|0|.0187|.0021|56184|.0053|.2|11563|.1|1636|.0081|0
T|TMLCO|201406|MBT|11|21|43|8395|0|690|7705|8395|0|0|0|0|.0077|.0018|7634|.0051|0|761|0|0||
T|TMLCO|201406|MCA|11|21|7|1666|0|0|1666|1666|0|0|0|0|.0063|.0055|1466|.0043|.1|200|0|0||
T|TMLCO|201406|MCC|11|21|10|2068|0|100|1968|2068|0|0|0|0|.0073|.0015|2068|.0043|0|0||0||
T|TMLCO|201406|MCD|11|21|1061|186570|0|3815|182655|186470|0|0|0|0|-.0019|.0031|173122|.0061|.1|10726|.2|2622|.007|.1
T|TMLCO|201406|MCF|11|21|3|525|0|0|525|525|0|0|0|0|.1098|.0926|525|.0375|0|0||0||
T|TMLCO|201406|MCI|11|21|3|655|0|0|655|655|0|0|0|0|.0257|.0257|655|.0034|0|0||0||
T|TMLCO|201406|MCK|11|21|127|24642|0|250|24392|24642|0|0|0|0|-.0007|.0239|23342|.0176|.1|979|.3|321|.0076|0
T|TMLCO|201406|MCN|11|21|11|2880|0|0|2880|2880|0|0|0|0|.0057|.0027|1795|.013|0|1085|0|0||
T|TMLCO|201406|MCO|11|21|17|2686|0|0|2686|2686|0|0|0|0|-.0095|.0205|2399|.0178|.2|181|.4|106|.005|0
T|TMLCO|201406|MCP|11|21|78|16426|0|2100|14326|16426|0|0|0|0|-.0001|.0027|14117|.0044|.1|2309|.1|0||
T|TMLCO|201406|MCR|11|21|9|2204|0|0|2204|2204|0|0|0|0|.0079|.0079|2204|.0023|.2|0||0||
T|TMLCO|201406|MCS|11|21|3|554|0|0|554|554|0|0|0|0|-.0022|.0144|532|.0144|0|22|0|0||
T|TMLCO|201406|MCV|11|21|1|300|0|0|300|300|0|0|0|0|.16|.16|300|.02|0|0||0||
T|TMLCO|201406|MCY|11|21|3|444|0|0|444|444|0|0|0|0|.0459|.0491|444|.0091|0|0||0||
T|TMLCO|201406|MDC|11|21|2|427|0|0|427|427|0|0|0|0|.0156|.0074|376|.0115|0|51|0|0||
T|TMLCO|201406|MDD|11|21|1|162|0|0|162|162|0|0|0|0|.1274|.1274|162|.0163|0|0||0||
T|TMLCO|201406|MDP|11|21|4|875|0|0|875|875|0|0|0|0|.0121|.0384|650|.0043|.3|0||225|.0055|0
T|TMLCO|201406|MDR|11|21|48|11143|0|1630|9513|11143|0|0|0|0|-.0002|.0018|10763|.0042|.1|380|0|0||
T|TMLCO|201406|MDT|11|21|571|117220|0|3281|113939|117220|0|0|0|0|-.0013|.0022|105603|.0058|.1|8505|.1|3112|.0105|0
T|TMLCO|201406|MDU|11|21|21|4351|0|100|4251|4351|0|0|0|0|-.0017|.0044|4101|.0065|.2|250|.6|0||
T|TMLCO|201406|MDY|11|21|101|17484|0|100|17179|17279|0|0|0|0|-.0425|.0071|16609|.0133|.1|155|0|515|.0064|0
T|TMLCO|201406|MEA|11|21|5|1020|0|0|1020|1020|0|0|0|0|.0096|.0105|1020|.0017|.4|0||0||
T|TMLCO|201406|MED|11|21|1|200|0|0|200|200|0|0|0|0|.0428|.0428|200|.0036|0|0||0||
T|TMLCO|201406|MEG|11|21|5|1230|0|0|1230|1230|0|0|0|0|-.1179|.0425|1030|.0104|0|200|0|0||
T|TMLCO|201406|MEI|11|21|35|6916|0|0|6916|6916|0|0|0|0|-.0788|.0219|6151|.0127|0|450|0|315|.0159|0
T|TMLCO|201406|PCY|11|21|104|20523|0|596|19927|20523|0|0|0|0|.0018|.003|19624|.0047|.1|899|.1|0||
T|TMLCO|201406|PDH|11|21|9|2450|0|0|2450|2450|0|0|0|0|.001|.0033|1400|.0072|.4|1050|.3|0||
T|TMLCO|201406|PDI|11|21|101|24137|0|0|24137|23987|150|0|0|0|.009|.012|22037|.0081|.2|1895|.1|205|.0074|1
T|TMLCO|201406|PDM|11|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|1|0||0||
T|TMLCO|201406|PDN|11|21|1|135|0|0|135|135|0|0|0|0|.0498|.0498|135|.0001|0|0||0||
T|TMLCO|201406|PDO|11|21|1|229|0|0|229|229|0|0|0|0|.0998|.0998|229|.0001|0|0||0||
T|TMLCO|201406|PDP|11|21|59|12758|0|0|12758|12758|0|0|0|0|.0049|.007|12114|.0069|.1|644|.5|0||
T|TMLCO|201406|PDS|11|21|33|9110|0|241|8869|9110|0|0|0|0|.0021|-.0007|8630|.0057|.2|480|.3|0||
T|TMLCO|201406|PDT|11|21|8|1382|0|150|1232|1382|0|0|0|0|.0011|.0011|1046|.0063|.1|336|0|0||
T|TMLCO|201406|PEB|11|21|7|1967|0|0|1967|1967|0|0|0|0|.0204|.0198|1967|.0127|.2|0||0||
T|TMLCO|201406|PEG|11|21|276|62573|0|2150|60423|62573|0|0|0|0|-.0037|.0018|59127|.0046|.1|3178|.1|268|.0163|0
T|TMLCO|201406|PEI|11|21|4|875|0|0|875|875|0|0|0|0|.0038|-.0014|875|.0065|0|0||0||
T|TMLCO|201406|PEJ|11|21|8|1579|0|0|1579|1579|0|0|0|0|.0179|.025|1076|.0074|.1|303|0|200|.0045|0
T|TMLCO|201406|PEK|11|21|2|277|0|0|277|277|0|0|0|0|.0352|.0424|277|.0174|0|0||0||
T|TMLCO|201406|PEO|11|21|18|5348|0|0|5348|5348|0|0|0|0|.021|.0196|5048|.0156|.2|300|0|0||
T|TMLCO|201406|PEP|11|21|810|161339|0|4783|156306|161089|0|0|0|0|.0065|.0021|152219|.0052|.1|6173|.2|2697|.0062|0
T|TMLCO|201406|PER|11|21|53|13477|0|250|13227|13477|0|0|0|0|.0086|.0058|12643|.0065|0|830|.2|4|.04|1
T|TMLCO|201406|PES|11|21|14|3335|0|300|3035|3335|0|0|0|0|-.0382|-.0007|2660|.0156|0|675|0|0||
T|TMLCO|201406|PEY|11|21|15|2804|0|0|2804|2804|0|0|0|0|.0035|.0077|2689|.002|0|115|0|0||
T|TMLCO|201406|PEZ|11|21|3|770|0|0|770|770|0|0|0|0|.0522|.0766|770|.0057|.2|0||0||
T|TMLCO|201406|PFD|11|21|5|1699|0|0|1699|1699|0|0|0|0|-.0003|.0082|1399|.0134|.2|300|0|0||
T|TMLCO|201406|PFE|11|21|2135|477794|0|103122|372952|476074|0|0|0|0|.0008|.0016|445947|.0045|.1|28366|.1|1761|.0062|.1
T|TMLCO|201406|PFF|11|21|436|97011|0|11579|85077|96656|0|0|0|0|.0016|.002|88753|.0044|.1|7903|.1|0||
T|TMLCO|201406|PFG|11|21|115|23721|0|100|23621|23721|0|0|0|0|-.0036|.0021|21688|.0078|.1|1813|.4|220|.0075|0
T|TMLCO|201406|PFH|11|21|2|300|0|0|300|300|0|0|0|0|.3631|.3631|300|.0001|.3|0||0||
T|TMLCO|201406|PFI|11|21|3|725|0|100|625|725|0|0|0|0|.0177|.0466|475|.0221|0|250|0|0||
T|TMLCO|201406|STO|11|21|89|19064|0|1796|16968|18764|0|0|0|0|-.0049|.0013|17138|.0047|.1|1626|.1|0||
T|TMLCO|201406|STR|11|21|14|3273|0|0|3273|3273|0|0|0|0|-.0007|.0011|2893|.005|0|380|0|0||
T|TMLCO|201406|STS|11|21|2|300|0|0|300|300|0|0|0|0|.0402|.0369|300|.0032|0|0||0||
T|TMLCO|201406|STT|11|21|56|9434|0|495|8939|9434|0|0|0|0|.0658|.0039|8326|.0062|.2|763|0|345|.0043|0
T|TMLCO|201406|STV|11|21|8|1924|0|0|1924|1924|0|0|0|0|-.0032|.0011|1456|.0095|0|468|0|0||
T|TMLCO|201406|STX|11|21|80|17076|0|0|17076|17076|0|0|0|0|-.0169|.0079|15822|.0082|.1|904|.1|350|.0036|0
T|TMLCO|201406|STZ|11|21|200|35224|0|420|34804|35224|0|0|0|0|.0052|.0106|31518|.0106|.1|2675|.1|1031|.0112|.3
T|TMLCO|201406|SUB|11|21|60|12685|0|0|12685|12685|0|0|0|0|.029|.0306|12669|.0122|.2|16|0|0||
T|TMLCO|201406|SUI|11|21|3|600|0|0|600|600|0|0|0|0|.0449|.0716|600|.005|0|0||0||
T|TMLCO|201406|SUP|11|21|3|400|0|0|400|400|0|0|0|0|.0148|.0198|400|.0164|.2|0||0||
T|TMLCO|201406|SVA|11|21|4|600|0|0|600|600|0|0|0|0|.0358|.0058|500|.0115|0|100|0|0||
T|TMLCO|201406|SVM|11|21|9|1694|0|0|1694|1694|0|0|0|0|-.0028|.0052|1694|.0024|0|0||0||
T|TMLCO|201406|SVU|11|21|19|3694|0|100|3594|3694|0|0|0|0|-.0004|-.002|3289|.0067|.3|405|0|0||
T|TMLCO|201406|SWC|11|21|41|8775|0|200|8575|8775|0|0|0|0|-.0197|-.0029|8475|.0071|0|300|.3|0||
T|TMLCO|201406|SWI|11|21|15|2197|0|200|1997|2197|0|0|0|0|-.015|.0089|2072|.0093|0|125|0|0||
T|TMLCO|201406|SWJ|11|21|4|1215|0|0|1215|1215|0|0|0|0|.0097|.0097|1215|.0093|0|0||0||
T|TMLCO|201406|SWK|11|21|26|5152|0|0|5152|5152|0|0|0|0|.0936|.0196|4839|.0087|.2|313|0|0||
T|TMLCO|201406|SWM|11|21|2|408|0|0|408|408|0|0|0|0|.0348|.0244|408|.0253|0|0||0||
T|TMLCO|201406|SWN|11|21|46|9129|0|200|8929|9129|0|0|0|0|-.0093|.0026|8342|.005|.1|787|.3|0||
T|TMLCO|201406|SWX|11|21|4|663|0|0|663|663|0|0|0|0|.0186|-.0075|663|.0363|0|0||0||
T|TMLCO|201406|SWY|11|21|15|3949|0|100|3849|3949|0|0|0|0|-.0019|.0037|3849|.0032|.2|100|1|0||
T|TMLCO|201406|SWZ|11|21|2|579|0|0|579|579|0|0|0|0|.0072|.0072|379|.0022|1|200|0|0||
T|TMLCO|201406|SXC|11|21|10|1964|0|0|1964|1964|0|0|0|0|.0174|-.0015|1964|.0117|0|0||0||
T|TMLCO|201406|SXE|11|21|6|1360|0|0|1360|1360|0|0|0|0|.1039|.0686|1260|.0208|.3|100|0|0||
T|TMLCO|201406|SXI|11|21|2|500|0|0|500|500|0|0|0|0|-.0864|.1656|500|.0172|0|0||0||
T|TMLCO|201406|SXL|11|21|57|11561|0|0|11561|11561|0|0|0|0|.0652|.0701|10945|.0224|.1|466|0|150|.0099|0
T|TMLCO|201406|XLG|11|21|37|6866|0|0|6866|6866|0|0|0|0|.0669|.0275|6210|.0168|.1|656|0|0||
T|TMLCO|201406|XLI|11|21|642|138233|0|14779|123021|137800|0|0|0|0|.0007|.0017|131031|.0044|.1|6553|.3|216|.0076|0
T|TMLCO|201406|XLK|11|21|307|64784|0|12439|52245|64684|0|0|0|0|.0039|.0016|61163|.0045|.1|3383|.2|138|.01|1.9
T|TMLCO|201406|XLP|11|21|416|85743|0|8145|77598|85743|0|0|0|0|.0035|.0016|80836|.0044|.1|4907|.1|0||
T|TMLCO|201406|XLS|11|21|28|4888|0|0|4688|4688|0|0|0|0|-.003|.003|4488|.0039|.2|200|0|0||
T|TMLCO|201406|XLU|11|21|455|97466|0|15544|81562|97106|0|0|0|0|.0058|.0024|91366|.0041|.1|5590|.3|150|.005|0
T|TMLCO|201406|XLV|11|21|507|106541|0|10163|96378|106541|0|0|0|0|.0045|.0013|100144|.0046|.1|5614|.1|783|.007|0
T|TMLCO|201406|XLY|11|21|369|82884|0|1844|80924|82768|0|0|0|0|-.0012|.002|77164|.0043|.1|5429|.1|175|.0099|0
T|TMLCO|201406|XME|11|21|27|5377|0|100|5277|5377|0|0|0|0|.0221|.001|5277|.0046|0|100|0|0||
T|TMLCO|201406|XOM|11|21|1889|337176|0|27697|307725|335422|0|0|0|0|.0044|.0021|306654|.0053|.1|21739|.1|7029|.008|0
T|TMLCO|201406|XON|11|21|43|8048|0|0|8048|8048|0|0|0|0|.0624|.0208|6798|.0101|.1|850|.3|400|.0261|0
T|TMLCO|201406|XOP|11|21|57|12245|0|460|11785|12245|0|0|0|0|-.0402|.0123|10541|.0077|.1|1004|.3|700|.0184|.3
T|TMLCO|201406|XPH|11|21|35|5538|0|200|5338|5538|0|0|0|0|.0085|.0309|4982|.031|.1|456|0|100|.03|0
T|TMLCO|201406|XPO|11|21|11|2323|0|0|2323|2323|0|0|0|0|-.0079|.0092|2323|.0114|.3|0||0||
T|TMLCO|201406|XPP|11|21|1|150|0|0|150|150|0|0|0|0|.14|-.06|150|.06|0|0||0||
T|TMLCO|201406|XRA|11|21|3|500|0|0|500|500|0|0|0|0|-.0025|0|375|.0052|0|125|0|0||
T|TMLCO|201406|XRM|11|21|4|550|0|0|350|350|0|0|0|0|.0199|.0327|350|.0001|0|0||0||
T|TMLCO|201406|XRS|11|21|19|3455|0|0|3455|3455|0|0|0|0|.0013|.0097|3210|.0118|0|245|0|0||
T|TMLCO|201406|XRT|11|21|6|1012|0|0|1012|1012|0|0|0|0|-.015|-.0032|1012|.0112|0|0||0||
T|TMLCO|201406|XRX|11|21|99|21536|0|5363|16173|21536|0|0|0|0|-.0032|.0013|19307|.0049|.1|2229|0|0||
T|TMLCO|201406|XSD|11|21|18|3205|0|0|3205|3205|0|0|0|0|.0153|.0263|2905|.0079|.1|0||300|.0022|0
T|TMLCO|201406|XSW|11|21|7|1188|0|0|1188|1188|0|0|0|0|.2399|.1267|788|.0469|.4|400|0|0||
T|TMLCO|201406|XTL|11|21|2|370|0|0|370|370|0|0|0|0|.035|.0002|370|.0595|0|0||0||
T|TMLCO|201406|XTN|11|21|10|1883|0|0|1883|1883|0|0|0|0|-.048|.0673|1291|.0121|0|592|.2|0||
T|TMLCO|201406|BPTH|11|21|7|2400|0|800|1600|2400|0|0|0|0|-.0103|.0032|2400|.004|0|0||0||
T|TMLCO|201406|BRAQ|11|21|2|600|0|0|600|600|0|0|0|0|.02|.02|300|.06|1|300|0|0||
T|TMLCO|201406|BRAZ|11|21|1|300|0|0|300|300|0|0|0|0|.076|.056|300|.007|0|0||0||
T|TMLCO|201406|BRCD|11|21|42|9290|0|1180|8110|9290|0|0|0|0|.0058|.0044|8770|.003|.2|520|.2|0||
T|TMLCO|201406|BRCM|11|21|3437|897797|0|4978|892440|897418|0|0|0|0|-.0057|.0027|764533|.0047|.1|116556|.2|16329|.0137|0
T|TMLCO|201406|BRDR|11|21|1|200|0|0|200|200|0|0|0|0|.0404|.0104|200|.0048|0|0||0||
T|TMLCO|201406|BREW|11|21|16|2980|0|0|2980|2980|0|0|0|0|.0008|.0046|2980|.0229|0|0||0||
T|TMLCO|201406|BRFS|11|21|73|14148|0|0|14148|14148|0|0|0|0|.0029|.0006|14021|.0048|.1|127|0|0||
T|TMLCO|201406|BRKL|11|21|8|1875|0|0|1625|1625|0|0|0|0|.0006|-.0028|1625|.0079|.1|0||0||
T|TMLCO|201406|BRKR|11|21|14|3485|0|0|3485|3485|0|0|0|0|-.0192|.0094|2496|.004|0|700|2|289|.013|.6
T|TMLCO|201406|BRKS|11|21|7|1432|0|0|1432|1432|0|0|0|0|-.0022|.002|1432|.0054|0|0||0||
T|TMLCO|201406|BRLI|11|21|32|6612|0|200|6412|6612|0|0|0|0|.0415|.0378|6412|.0163|0|200|0|0||
T|TMLCO|201406|BRSS|11|21|8|1468|0|311|1157|1468|0|0|0|0|.0188|.0028|1468|.0105|.3|0||0||
T|TMLCO|201406|BRXX|11|21|6|1852|0|0|1852|1852|0|0|0|0|.0412|.0201|1852|.0207|.2|0||0||
T|TMLCO|201406|BRZS|11|21|1|450|0|0|450|450|0|0|0|0|-.0411|.0789|450|.0256|0|0||0||
T|TMLCO|201406|BRZU|11|21|4|900|0|0|900|900|0|0|0|0|.4143|.4399|500|.0001|0|0||400|.42|0
T|TMLCO|201406|BSAC|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0065|.0032|1200|.0134|0|0||0||
T|TMLCO|201406|BSBR|11|21|18|4034|0|980|3054|4034|0|0|0|0|.0032|.0015|3879|.0044|0|155|0|0||
T|TMLCO|201406|BSCE|11|21|19|4655|0|0|4655|4655|0|0|0|0|.0001|.0032|4655|.0051|0|0||0||
T|TMLCO|201406|BSCF|11|21|26|6983|0|100|6483|6583|0|0|0|0|.0111|.0098|6133|.0073|.1|450|0|0||
T|TMLCO|201406|BSCG|11|21|20|4946|0|575|4371|4946|0|0|0|0|.0101|.0097|4439|.0059|.2|507|0|0||
T|TMLCO|201406|BSCH|11|21|33|7522|0|570|6952|7522|0|0|0|0|.0092|.0076|7109|.0073|.1|413|0|0||
T|TMLCO|201406|BSCI|11|21|17|4267|0|210|4057|4267|0|0|0|0|.0172|.0176|4267|.0103|.3|0||0||
T|TMLCO|201406|BSCJ|11|21|12|3785|0|0|3785|3785|0|0|0|0|.0096|.0124|2710|.0145|0|1075|0|0||
T|TMLCO|201406|BSCK|11|21|9|3120|0|0|3120|3120|0|0|0|0|.0334|.0311|2695|.0099|0|425|0|0||
T|TMLCO|201406|BSCL|11|21|4|1387|0|0|1387|1387|0|0|0|0|.0429|.0429|1387|.0085|0|0||0||
T|TMLCO|201406|BSCM|11|21|11|3695|0|470|3225|3695|0|0|0|0|.0191|.0197|2150|.0151|0|1545|0|0||
T|TMLCO|201406|BSDM|11|21|1|475|0|0|475|475|0|0|0|0|-.005|.005|475|.0125|0|0||0||
T|TMLCO|201406|BSFT|11|21|1|200|0|0|200|200|0|0|0|0|.126|.006|200|.007|0|0||0||
T|TMLCO|201406|BSJE|11|21|21|4435|0|0|4435|4435|0|0|0|0|-.0005|.0019|3637|.0091|.2|798|0|0||
T|TMLCO|201406|BSJF|11|21|34|7860|0|300|7560|7860|0|0|0|0|.0146|.0106|6484|.0043|.1|1376|.3|0||
T|TMLCO|201406|BSJG|11|21|37|9440|0|269|9171|9440|0|0|0|0|.0085|.0072|8563|.0044|.1|834|0|43|.0002|0
T|TMLCO|201406|ENOC|11|21|14|2825|0|200|2625|2825|0|0|0|0|.0142|.0184|2675|.0162|.8|150|0|0||
T|TMLCO|201406|ENPH|11|21|49|10775|0|200|10575|10775|0|0|0|0|.0049|.0086|9695|.0071|.1|880|.2|200|.0074|0
T|TMLCO|201406|ENSG|11|21|19|4207|0|0|4207|4207|0|0|0|0|-.0526|.0401|4187|.0132|0|20|0|0||
T|TMLCO|201406|ENSV|11|21|15|3237|0|0|3237|3237|0|0|0|0|.0108|.004|3137|.0132|.1|100|0|0||
T|TMLCO|201406|ENTA|11|21|14|2509|0|100|2409|2509|0|0|0|0|.1743|.0904|2309|.0524|.2|0||200|.0099|0
T|TMLCO|201406|ENTG|11|21|3|875|0|0|875|875|0|0|0|0|.0482|-.0004|875|.0069|.4|0||0||
T|TMLCO|201406|ENZL|11|21|9|1863|0|0|1863|1863|0|0|0|0|.0489|.0226|1530|.0174|0|333|.6|0||
T|TMLCO|201406|ENZN|11|21|11|2783|0|0|2783|2783|0|0|0|0|-.0003|.0062|1653|.0052|.2|1130|0|0||
T|TMLCO|201406|ENZY|11|21|12|2034|0|100|1934|2034|0|0|0|0|.0897|.0552|1934|.0221|.1|100|0|0||
T|TMLCO|201406|EONC|11|21|2|500|0|0|500|500|0|0|0|0|.0329|.0389|500|.0065|.6|0||0||
T|TMLCO|201406|EOPN|11|21|25|4321|0|0|4171|4171|0|0|0|0|.043|.0394|3941|.0167|.2|130|.6|100|.01|0
T|TMLCO|201406|EP-C|11|21|2|523|0|0|523|523|0|0|0|0|.3755|.3808|123|.013|0|400|0|0||
T|TMLCO|201406|EPAM|11|21|17|3554|0|0|3554|3554|0|0|0|0|.0762|.0166|3223|.0217|0|331|.1|0||
T|TMLCO|201406|EPAY|11|21|1|300|0|0|300|300|0|0|0|0|.0184|.0384|300|.0058|0|0||0||
T|TMLCO|201406|EPHE|11|21|7|1205|0|135|1070|1205|0|0|0|0|-.0028|.0072|1205|.0144|.1|0||0||
T|TMLCO|201406|EPIQ|11|21|2|295|0|0|295|295|0|0|0|0|.2616|.0065|106|.0049|0|189|0|0||
T|TMLCO|201406|EPOL|11|21|12|1866|0|0|1866|1866|0|0|0|0|.0629|.0251|1851|.0103|.1|15|0|0||
T|TMLCO|201406|EPZM|11|21|18|3017|0|0|3017|3017|0|0|0|0|.1215|.0692|3017|.0188|.1|0||0||
T|TMLCO|201406|EQIX|11|21|112|17278|0|400|16524|16924|0|0|0|0|.0307|.0831|15819|.0282|.1|815|.2|290|.0113|3.8
T|TMLCO|201406|ERIC|11|21|29|6945|0|2432|4513|6945|0|0|0|0|.0047|.0015|6745|.0044|.1|200|0|0||
T|TMLCO|201406|ERIE|11|21|3|400|0|0|400|400|0|0|0|0|.1689|.1364|400|.0306|0|0||0||
T|TMLCO|201406|ERII|11|21|11|2060|0|0|2060|2060|0|0|0|0|-.0326|.0072|2010|.0063|.1|50|0|0||
T|TMLCO|201406|EROC|11|21|51|12004|0|50|11954|12004|0|0|0|0|.0018|.0047|11354|.0055|.1|650|.5|0||
T|TMLCO|201406|EROS|11|21|2|300|0|0|300|300|0|0|0|0|.0343|-.0091|300|.0145|0|0||0||
T|TMLCO|201406|ERUS|11|21|16|3431|0|0|3431|3431|0|0|0|0|.0011|.0036|3431|.006|.1|0||0||
T|TMLCO|201406|INTC|11|21|2558|568330|0|111170|456044|567214|0|0|0|0|.001|.0026|527195|.004|.1|36773|.1|3246|.0054|0
T|TMLCO|201406|INTL|11|21|2|450|0|0|450|450|0|0|0|0|.0562|.034|200|.028|0|250|0|0||
T|TMLCO|201406|INTU|11|21|26|5368|0|138|5230|5368|0|0|0|0|-.0245|.0104|5048|.0038|.1|320|0|0||
T|TMLCO|201406|INTX|11|21|8|1450|0|0|1450|1450|0|0|0|0|.0307|.0272|950|.0053|0|400|0|100|.01|0
T|TMLCO|201406|INUV|11|21|4|1125|0|0|1125|1125|0|0|0|0|-.0041|-.0042|1125|.0111|0|0||0||
T|TMLCO|201406|INVE|11|21|17|3025|0|0|3025|3025|0|0|0|0|.0594|.0696|3025|.0197|0|0||0||
T|TMLCO|201406|INVN|11|21|220|44184|0|800|43184|43984|0|0|0|0|.0086|.0049|40385|.0074|.1|3324|0|275|.0109|0
T|TMLCO|201406|INVT|11|21|1|100|0|0|100|100|0|0|0|0|.0238|.0138|100|.0131|0|0||0||
T|TMLCO|201406|INXN|11|21|7|1515|0|0|1515|1515|0|0|0|0|-.0024|.0158|1315|.0091|.3|0||200|.0099|0
T|TMLCO|201406|INXX|11|21|41|8546|0|570|7976|8546|0|0|0|0|.0239|.0147|7296|.0064|.2|1250|0|0||
T|TMLCO|201406|IOSP|11|21|6|1235|0|0|1235|1235|0|0|0|0|.188|.1433|1235|.0087|0|0||0||
T|TMLCO|201406|IPAR|11|21|4|480|0|0|480|480|0|0|0|0|.2509|.1348|480|.0111|.3|0||0||
T|TMLCO|201406|IPAS|11|21|2|400|0|0|400|400|0|0|0|0|-.0018|-.0018|400|.0059|0|0||0||
T|TMLCO|201406|IPCI|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0097|.0057|700|.0066|0|300|0|0||
T|TMLCO|201406|IPCM|11|21|2|400|0|0|400|400|0|0|0|0|-.045|.035|400|.0225|.5|0||0||
T|TMLCO|201406|IPFF|11|21|10|1725|0|0|1725|1725|0|0|0|0|.1643|.1888|1500|.0168|.1|0||225|.11|0
T|TMLCO|201406|IPGP|11|21|35|7305|0|0|7180|7180|0|0|0|0|.0336|.0369|6772|.0216|.2|50|0|358|.0096|0
T|TMLCO|201406|IPHS|11|21|1|200|0|0|200|200|0|0|0|0|.1666|.2066|200|.0017|0|0||0||
T|TMLCO|201406|IPKW|11|21|2|775|0|0|775|775|0|0|0|0|.0497|.0448|775|.01|0|0||0||
T|TMLCO|201406|IPWR|11|21|6|1041|0|0|1041|1041|0|0|0|0|.0724|.0676|1041|.0432|0|0||0||
T|TMLCO|201406|IPXL|11|21|18|4512|0|0|4512|4512|0|0|0|0|-.0061|.0126|4512|.0057|.1|0||0||
T|TMLCO|201406|IQDF|11|21|1|100|0|0|100|100|0|0|0|0|-.1|-.1|100|.1|0|0||0||
T|TMLCO|201406|IQNT|11|21|4|1486|0|465|1021|1486|0|0|0|0|.0627|.0299|1021|.0069|0|0||465|.01|0
T|TMLCO|201406|IRBT|11|21|38|7754|0|300|7454|7554|200|0|0|0|-.0121|.04|7654|.015|.6|100|1|0||
T|TMLCO|201406|IRDM|11|21|27|5561|0|100|5461|5561|0|0|0|0|.0086|.0054|4611|.0049|.1|950|.1|0||
T|TMLCO|201406|IRET|11|21|7|1625|0|0|1625|1625|0|0|0|0|-.0022|.0003|1525|.0052|0|100|0|0||
T|TMLCO|201406|NTES|11|21|10|2417|0|100|2317|2417|0|0|0|0|.1381|.0766|2415|.0108|0|2|0|0||
T|TMLCO|201406|NTGR|11|21|3|850|0|0|850|850|0|0|0|0|.0571|.0065|650|.0115|0|200|0|0||
T|TMLCO|201406|NTLS|11|21|5|1145|0|0|1145|1145|0|0|0|0|.0715|.026|1145|.0023|0|0||0||
T|TMLCO|201406|NTRI|11|21|18|3505|0|0|3505|3505|0|0|0|0|.0087|.0132|3505|.006|.1|0||0||
T|TMLCO|201406|NTRS|11|21|18|3445|0|0|3445|3445|0|0|0|0|-.0227|.0034|3245|.0114|0|200|0|0||
T|TMLCO|201406|NTWK|11|21|2|500|0|0|500|500|0|0|0|0|-.0047|.0173|400|.0067|.8|100|3|0||
T|TMLCO|201406|NUAN|11|21|209|38969|0|3606|35363|38969|0|0|0|0|.0006|.0024|34441|.0046|.1|4128|.1|400|.0065|0
T|TMLCO|201406|NUGT|11|21|468|88053|0|1150|86583|87733|0|0|0|0|.0204|.0142|79716|.0131|.1|6442|.1|1575|.0102|.2
T|TMLCO|201406|NURO|11|21|3|800|0|0|800|800|0|0|0|0|-.0118|.0445|800|.0034|.4|0||0||
T|TMLCO|201406|NUVA|11|21|31|7888|0|100|7788|7688|0|0|200|0|.0338|.0286|7303|.0128|.1|100|1|485|.0188|81.4
T|TMLCO|201406|NVAX|11|21|65|14884|0|1360|13524|14884|0|0|0|0|.006|.0037|13154|.0036|.1|1730|.2|0||
T|TMLCO|201406|NVDA|11|21|113|26013|0|6168|19845|26013|0|0|0|0|.0043|.0021|24406|.0042|.1|1607|0|0||
T|TMLCO|201406|NVDQ|11|21|5|961|0|0|961|961|0|0|0|0|-.0143|.008|961|.0126|.2|0||0||
T|TMLCO|201406|NVEC|11|21|2|600|0|0|600|600|0|0|0|0|.7466|.7216|600|.0317|0|0||0||
T|TMLCO|201406|NVFY|11|21|2|540|0|0|540|540|0|0|0|0|.0031|.0031|540|.0068|0|0||0||
T|TMLCO|201406|NVGN|11|21|1|200|0|0|200|200|0|0|0|0|.0084|.0084|200|.0008|0|0||0||
T|TMLCO|201406|NVGS|11|21|60|13060|0|900|12160|13060|0|0|0|0|.0219|.0169|12105|.0174|.1|955|0|0||
T|TMLCO|201406|NVTL|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|NW-C|11|21|6|1175|0|0|1175|1175|0|0|0|0|.0428|.0445|975|.0102|0|200|0|0||
T|TMLCO|201406|NWBI|11|21|2|200|0|100|100|200|0|0|0|0|.0149|.0049|200|.0026|0|0||0||
T|TMLCO|201406|NWBO|11|21|82|18207|0|500|17707|18207|0|0|0|0|.0171|.013|13562|.0101|.1|3620|.2|1025|.0091|.1
T|TMLCO|201406|NWHM|11|21|1|200|0|0|200|200|0|0|0|0|-.005|-.005|200|.0425|0|0||0||
T|TMLCO|201406|NWLI|11|21|3|395|0|0|395|395|0|0|0|0|1.3861|1.2005|295|.0176|0|100|0|0||
T|TMLCO|201406|NWSA|11|21|11|2049|0|100|1949|2049|0|0|0|0|.0143|.0022|2049|.0039|.1|0||0||
T|TMLCO|201406|SCHC|11|21|1|170|0|0|170|170|0|0|0|0|.018|.018|170|.016|0|0||0||
T|TMLCO|201406|SCHD|11|21|20|4172|0|887|3285|4172|0|0|0|0|.0044|.0016|4072|.0068|.2|100|0|0||
T|TMLCO|201406|SCHE|11|21|7|1316|0|118|1198|1316|0|0|0|0|.0061|.0087|1023|.0029|0|293|0|0||
T|TMLCO|201406|SCHF|11|21|13|2621|0|0|2621|2621|0|0|0|0|.0168|.011|2501|.0036|0|120|0|0||
T|TMLCO|201406|SCHG|11|21|3|931|0|0|931|931|0|0|0|0|.0366|-.0047|931|.0118|0|0||0||
T|TMLCO|201406|SCHH|11|21|10|2022|0|286|1736|2022|0|0|0|0|-.0047|-.0011|1822|.011|0|200|0|0||
T|TMLCO|201406|SCHL|11|21|2|379|0|0|379|379|0|0|0|0|.2757|.199|379|.0331|0|0||0||
T|TMLCO|201406|SCHM|11|21|9|1712|0|0|1712|1712|0|0|0|0|.0171|.0114|1187|.0062|.2|525|0|0||
T|TMLCO|201406|SCHN|11|21|5|1104|0|0|1104|1104|0|0|0|0|-.0207|.0157|1104|.0093|.2|0||0||
T|TMLCO|201406|SCHO|11|21|1|352|0|0|352|352|0|0|0|0|-.02|-.02|352|.02|0|0||0||
T|TMLCO|201406|SCHP|11|21|1|100|0|0|100|100|0|0|0|0|.0246|.0246|100|.0027|1|0||0||
T|TMLCO|201406|SCHR|11|21|5|874|0|0|874|874|0|0|0|0|.0154|.0214|874|.0024|.7|0||0||
T|TMLCO|201406|SCHV|11|21|13|3371|0|0|3371|3371|0|0|0|0|.0015|.0036|2716|.0088|0|400|.8|255|.01|1
T|TMLCO|201406|SCHW|11|21|45|10022|0|1942|8080|10022|0|0|0|0|.0093|.0013|9671|.0045|.1|351|0|0||
T|TMLCO|201406|SCHX|11|21|8|934|0|0|934|934|0|0|0|0|.0077|.0031|934|.0053|.3|0||0||
T|TMLCO|201406|SCHZ|11|21|8|1827|0|0|1827|1827|0|0|0|0|.0235|.0262|1827|.0074|.3|0||0||
T|TMLCO|201406|SCIF|11|21|69|13054|0|0|13054|13054|0|0|0|0|.0169|.0218|12143|.0178|.1|911|.1|0||
T|TMLCO|201406|SCIN|11|21|10|1674|0|0|1674|1674|0|0|0|0|.0168|.0174|1104|.0172|.1|570|.3|0||
T|TMLCO|201406|SCLN|11|21|3|608|0|0|608|608|0|0|0|0|.0198|-.0068|608|.01|.3|0||0||
T|TMLCO|201406|SCOK|11|21|2|225|0|0|225|225|0|0|0|0|.0372|.0372|225|.003|0|0||0||
T|TMLCO|201406|SCON|11|21|1|160|0|0|160|160|0|0|0|0|-.04|-.01|160|.01|0|0||0||
T|TMLCO|201406|SCOR|11|21|2|200|0|0|200|200|0|0|0|0|-.0571|.0529|200|.0111|0|0||0||
T|TMLCO|201406|SCPB|11|21|23|4944|0|367|4577|4944|0|0|0|0|.0034|.0027|4844|.0041|0|100|0|0||
T|TMLCO|201406|SCSC|11|21|4|682|0|0|682|682|0|0|0|0|.1359|.0611|682|.0167|0|0||0||
T|TMLCO|201406|SCSS|11|21|6|1040|0|0|1040|1040|0|0|0|0|-.0134|-.0115|1040|.0112|0|0||0||
T|TMLCO|201406|SCTY|11|21|1073|208839|0|3830|203119|206649|300|0|0|0|.034|.028|186653|.0171|.1|13862|.3|6434|.0256|.9
T|TMLCO|201406|SCVL|11|21|5|886|0|0|886|886|0|0|0|0|.0217|.0386|886|.0202|.3|0||0||
T|TMLCO|201406|SCYX|11|21|1|105|0|0|105|105|0|0|0|0|.1798|.1798|105|.0001|0|0||0||
T|TMLCO|201406|SDIV|11|21|95|22219|0|2225|19994|22219|0|0|0|0|.002|.004|20026|.0069|.1|1993|.3|200|.0057|1.5
T|TMLCO|201406|SDLP|11|21|96|24430|0|800|22930|23730|0|0|0|0|.0548|.0317|22483|.0108|.1|1047|.3|200|.0529|1
T|TMLCO|201406|SDOG|11|21|191|45942|0|430|45512|45942|0|0|0|0|.0076|.0084|33557|.0073|.1|11985|.1|400|.015|0
T|TMLCO|201406|SDOW|11|21|46|9437|0|2682|6755|9437|0|0|0|0|.0046|.0011|8307|.0053|.1|1130|0|0||
T|TMLCO|201406|VNOD|11|21|9|2387|0|0|2387|2387|0|0|0|0|-.0081|-.0093|2387|.021|.2|0||0||
T|TMLCO|201406|VNOM|11|21|25|4841|0|247|4594|4841|0|0|0|0|.2561|.1791|3601|.0372|.2|1240|.2|0||
T|TMLCO|201406|VNQI|11|21|28|6084|0|0|6084|6084|0|0|0|0|.0346|.0266|5674|.0131|.1|410|0|0||
T|TMLCO|201406|VNTV|11|21|4|962|0|0|962|962|0|0|0|0|.0526|.0111|962|.0026|0|0||0||
T|TMLCO|201406|VOLC|11|21|1|410|0|0|410|410|0|0|0|0|-.0318|.0082|410|.0059|0|0||0||
T|TMLCO|201406|VONE|11|21|3|641|0|0|641|641|0|0|0|0|.047|.047|641|.0176|0|0||0||
T|TMLCO|201406|VONG|11|21|12|2339|0|0|2339|2339|0|0|0|0|.0044|.0084|2209|.0106|.1|130|0|0||
T|TMLCO|201406|VONV|11|21|15|2526|0|0|2526|2526|0|0|0|0|-.0129|.015|2256|.009|.1|270|0|0||
T|TMLCO|201406|VOOG|11|21|28|5371|0|0|5371|5371|0|0|0|0|.0149|.0391|4771|.0146|.1|600|0|0||
T|TMLCO|201406|VOOV|11|21|16|2976|0|0|2976|2976|0|0|0|0|.0478|.0516|2651|.013|.2|325|3.1|0||
T|TMLCO|201406|VOXX|11|21|16|2633|0|0|2633|2633|0|0|0|0|-.0271|.0034|2533|.0099|0|100|0|0||
T|TMLCO|201406|VOYA|11|21|54|13180|0|100|13080|13180|0|0|0|0|-.0003|.0131|12080|.0051|.1|500|0|600|.0133|0
T|TMLCO|201406|VPCO|11|21|13|2762|0|0|2762|2762|0|0|0|0|.0052|.0237|2512|.0341|.7|250|0|0||
T|TMLCO|201406|VPRT|11|21|2|500|0|0|500|500|0|0|0|0|.0331|.0911|500|.0204|0|0||0||
T|TMLCO|201406|VRNG|11|21|29|7504|0|1200|6304|7504|0|0|0|0|.0027|.0043|7054|.0038|.1|450|0|0||
T|TMLCO|201406|VRNS|11|21|15|3150|0|0|3150|3150|0|0|0|0|.1313|.0752|3150|.0294|0|0||0||
T|TMLCO|201406|VRNT|11|21|25|5207|0|0|5207|5207|0|0|0|0|-.0912|.0159|5007|.0182|.1|0||200|.01|0
T|TMLCO|201406|VRSK|11|21|15|4098|0|0|4098|4098|0|0|0|0|.0173|.0048|4098|.0077|.2|0||0||
T|TMLCO|201406|VRSN|11|21|12|1627|0|0|1355|1355|0|0|0|0|.0235|.002|1255|.0047|.1|100|0|0||
T|TMLCO|201406|VRTS|11|21|3|375|0|0|375|375|0|0|0|0|1.1388|1.0588|375|.0089|0|0||0||
T|TMLCO|201406|VRTU|11|21|1|119|0|0|119|119|0|0|0|0|-.29|-.19|119|.19|0|0||0||
T|TMLCO|201406|VRTX|11|21|405|74000|0|2450|71550|74000|0|0|0|0|-.1453|.0369|66973|.0242|.1|4370|.1|2657|.0354|.1
T|TMLCO|201406|VSAR|11|21|13|3036|0|0|3036|3036|0|0|0|0|.3774|.2376|2538|.0262|.1|498|0|0||
T|TMLCO|201406|VSAT|11|21|26|5583|0|0|5583|5583|0|0|0|0|.0507|.0534|5291|.0195|.3|292|7.6|0||
T|TMLCO|201406|VSCP|11|21|2|350|0|0|350|350|0|0|0|0|.0851|.0894|350|.001|0|0||0||
T|TMLCO|201406|VSEC|11|21|2|350|0|0|350|350|0|0|0|0|.5471|.5471|100|.05|0|250|0|0||
T|TMLCO|201406|VSTM|11|21|8|2050|0|0|2050|2050|0|0|0|0|.0059|.0533|1450|.0065|.4|400|.8|200|.0277|0
T|TMLCO|201406|VTHR|11|21|2|622|0|0|622|622|0|0|0|0|.0054|.0162|622|.0105|0|0||0||
T|TMLCO|201406|VTIP|11|21|33|7395|0|0|7395|7395|0|0|0|0|.0132|.0102|6705|.0083|.1|690|0|0||
T|TMLCO|201406|VTNR|11|21|43|8925|0|200|8725|8925|0|0|0|0|.0303|.0149|7169|.0103|0|1756|0|0||
T|TMLCO|201406|VTRB|11|21|2|350|0|0|350|350|0|0|0|0|.0259|.023|250|.0279|0|100|0|0||
T|TMLCO|201406|SC|11|21|31|6703|0|903|5800|6703|0|0|0|0|-.0308|.0062|6057|.0045|0|446|0|200|.0023|0
T|TMLCO|201406|SD|11|21|102|20694|0|5665|15029|20694|0|0|0|0|-.001|.0017|19269|.0044|.1|1425|0|0||
T|TMLCO|201406|SE|11|21|523|106194|0|4729|101302|106031|0|0|0|0|.0043|.0017|100079|.0049|.1|5621|.1|331|.0119|.4
T|TMLCO|201406|SF|11|21|6|1257|0|0|1257|1257|0|0|0|0|.0734|-.0011|1257|.0292|.2|0||0||
T|TMLCO|201406|SH|11|21|78|18488|0|4611|13877|18488|0|0|0|0|.0027|.0003|18018|.005|.1|470|0|0||
T|TMLCO|201406|SM|11|21|8|1075|0|100|975|1075|0|0|0|0|-.1639|.0194|1075|.0414|.1|0||0||
T|TMLCO|201406|SN|11|21|83|17020|0|200|16659|16859|0|0|0|0|.0182|.012|14774|.0109|.1|1807|.1|278|.0013|0
T|TMLCO|201406|SO|11|21|898|205598|0|17176|186932|204108|0|0|0|0|.0005|.0018|195305|.0044|.1|7134|.1|1669|.0088|.1
T|TMLCO|201406|ST|11|21|66|15319|0|300|14719|15019|0|0|0|0|.0015|.0062|14169|.0068|.1|850|.1|0||
T|TMLCO|201406|SU|11|21|202|40342|0|2681|37361|40042|0|0|0|0|.0046|.0032|36723|.0041|.1|2493|0|826|.0082|0
T|TMLCO|201406|TA|11|21|23|5549|0|0|5549|5549|0|0|0|0|.0149|.0059|5349|.0081|.1|200|0|0||
T|TMLCO|201406|TC|11|21|31|6810|0|1600|5110|6610|100|0|0|0|.001|.0028|6440|.0037|.3|270|0|0||
T|TMLCO|201406|TD|11|21|284|56497|0|1000|55395|56395|0|0|0|0|-.0064|.0016|53470|.0046|.1|2775|0|150|.01|0
T|TMLCO|201406|TE|11|21|80|16790|0|1975|14815|16790|0|0|0|0|.0052|.0014|15723|.0047|.1|1067|0|0||
T|TMLCO|201406|TG|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.09|100|.09|0|0||0||
T|TMLCO|201406|TI|11|21|5|1330|0|0|1330|1330|0|0|0|0|.0083|.0158|300|.01|0|1000|0|30|.01|0
T|TMLCO|201406|TK|11|21|7|1576|0|0|1576|1576|0|0|0|0|.0123|.0416|731|.002|0|645|0|200|.0098|0
T|TMLCO|201406|TM|11|21|109|16512|0|110|16402|16512|0|0|0|0|.0167|.0181|14957|.0107|.1|1555|0|0||
T|TMLCO|201406|TR|11|21|5|1784|0|100|1684|1784|0|0|0|0|.0808|.0307|1690|.0127|.2|94|0|0||
T|TMLCO|201406|TS|11|21|10|1622|0|180|1442|1622|0|0|0|0|-.0136|.0026|1620|.0055|0|2|0|0||
T|TMLCO|201406|BZC|11|21|1|300|0|0|300|300|0|0|0|0|.1924|.0924|300|.0238|0|0||0||
T|TMLCO|201406|BZF|11|21|1|300|0|0|300|300|0|0|0|0|.0998|.0098|300|.0001|0|0||0||
T|TMLCO|201406|BZH|11|21|6|818|0|0|818|818|0|0|0|0|.0301|.0148|718|.0048|.4|100|0|0||
T|TMLCO|201406|BZM|11|21|1|367|0|0|367|367|0|0|0|0|.1728|.1428|100|.01|0|0||267|.0263|0
T|TMLCO|201406|C-C|11|21|19|5329|0|0|5329|5329|0|0|0|0|.0236|.0239|4613|.0084|.1|716|0|0||
T|TMLCO|201406|C-J|11|21|26|7095|0|100|6995|7095|0|0|0|0|.0049|.0111|6792|.0169|.2|303|0|0||
T|TMLCO|201406|C-K|11|21|6|1900|0|0|1700|1700|0|0|0|0|.0001|-.0023|1700|.0123|0|0||0||
T|TMLCO|201406|C-L|11|21|8|2539|0|0|2539|2139|400|0|0|0|.0069|.0065|2389|.0065|1.8|150|0|0||
T|TMLCO|201406|C-N|11|21|7|1546|0|0|1546|1546|0|0|0|0|.005|.005|1546|.0075|.2|0||0||
T|TMLCO|201406|CAB|11|21|35|6615|0|200|6415|6615|0|0|0|0|-.0022|.0118|6615|.0156|.1|0||0||
T|TMLCO|201406|CAE|11|21|4|1110|0|0|1110|1110|0|0|0|0|.0079|-.0039|1110|.0137|0|0||0||
T|TMLCO|201406|CAF|11|21|13|2384|0|0|2384|2384|0|0|0|0|.0257|.0133|2117|.0085|.1|267|.6|0||
T|TMLCO|201406|CAG|11|21|3440|802662|0|23264|778384|801648|0|0|0|0|.0009|.0022|707278|.0046|.1|88182|.1|6188|.0108|0
T|TMLCO|201406|CAH|11|21|197|33664|0|560|32979|33539|0|0|0|0|.0105|.0028|31011|.0069|.1|2319|.2|209|.0012|0
T|TMLCO|201406|CAJ|11|21|34|7235|0|200|6835|7035|0|0|0|0|-.0023|.0032|6039|.0075|.1|601|0|395|.0048|0
T|TMLCO|201406|CAK|11|21|4|700|0|0|700|700|0|0|0|0|-.0184|-.0025|500|.0064|1|200|0|0||
T|TMLCO|201406|CAM|11|21|42|9081|0|300|8781|9081|0|0|0|0|.027|.0057|8511|.0083|.1|250|.4|320|.0062|0
T|TMLCO|201406|CAR|11|21|65|13270|0|300|12970|13270|0|0|0|0|-.0166|.0139|12091|.0135|.1|954|.1|225|.0153|0
T|TMLCO|201406|CAS|11|21|4|789|0|0|789|789|0|0|0|0|.0097|.0134|489|.0054|0|300|0|0||
T|TMLCO|201406|CAT|11|21|621|105377|0|1671|103606|105277|0|0|0|0|-.0004|.0032|97536|.0076|.1|5611|.1|2130|.0111|0
T|TMLCO|201406|CAW|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.1198|200|.0001|0|0||0||
T|TMLCO|201406|CBA|11|21|92|23361|0|0|23361|23361|0|0|0|0|.0281|.0234|21861|.0109|.1|950|.8|550|.0078|0
T|TMLCO|201406|EMB|11|21|37|6852|0|417|6435|6852|0|0|0|0|.0218|.0154|6720|.0107|.2|132|0|0||
T|TMLCO|201406|EMC|11|21|416|91033|0|14937|75896|90833|0|0|0|0|.0025|.0012|85583|.0047|.1|5124|0|126|.0099|.2
T|TMLCO|201406|EMD|11|21|6|1527|0|0|1527|1527|0|0|0|0|-.0075|-.0063|1527|.0109|.6|0||0||
T|TMLCO|201406|EMF|11|21|20|4457|0|0|4457|4457|0|0|0|0|.019|.0176|4323|.0113|.1|134|0|0||
T|TMLCO|201406|EMJ|11|21|1|200|0|0|200|200|0|0|0|0|-.24|-.25|200|.25|0|0||0||
T|TMLCO|201406|EMN|11|21|162|32018|0|0|32018|32018|0|0|0|0|.0244|.0125|29845|.0103|.1|1698|.3|475|.0033|0
T|TMLCO|201406|EMO|11|21|14|3655|0|0|3655|3655|0|0|0|0|.0049|.01|3205|.0134|0|450|0|0||
T|TMLCO|201406|EMQ|11|21|1|200|0|0|200|200|0|0|0|0|.07|.07|0|||200|0|0||
T|TMLCO|201406|EMR|11|21|801|152016|0|4212|147147|151359|0|0|0|0|-.0002|.0023|142911|.0048|.1|7094|.2|1354|.0058|0
T|TMLCO|201406|ENB|11|21|24|5731|0|0|5731|5731|0|0|0|0|.0114|.0013|5371|.0067|.1|360|0|0||
T|TMLCO|201406|END|11|21|27|7029|0|100|6929|7029|0|0|0|0|.0135|.003|6119|.004|.1|910|0|0||
T|TMLCO|201406|ENG|11|21|4|950|0|0|950|950|0|0|0|0|.0128|.0055|950|.0038|.2|0||0||
T|TMLCO|201406|ENH|11|21|24|4129|0|0|4129|4129|0|0|0|0|-.0245|.0146|4000|.0077|.1|129|.8|0||
T|TMLCO|201406|ENI|11|21|4|1085|0|0|1085|1085|0|0|0|0|-.0029|.0067|985|.0024|0|100|0|0||
T|TMLCO|201406|ENL|11|21|10|1649|0|0|1649|1649|0|0|0|0|.0475|.0114|1255|.0156|.2|394|0|0||
T|TMLCO|201406|ENR|11|21|8|1240|0|0|1240|1240|0|0|0|0|-.079|.0026|1240|.0323|0|0||0||
T|TMLCO|201406|ENS|11|21|7|1280|0|0|1280|1280|0|0|0|0|.0882|.0309|950|.0301|.2|150|0|180|.0099|0
T|TMLCO|201406|ENT|11|21|4|777|0|0|777|777|0|0|0|0|.158|.032|527|.003|.7|250|0|0||
T|TMLCO|201406|ENV|11|21|3|725|0|0|725|725|0|0|0|0|.1658|.0351|725|.0286|0|0||0||
T|TMLCO|201406|ENX|11|21|1|200|0|0|200|200|0|0|0|0|-.0018|-.0018|200|.0059|0|0||0||
T|TMLCO|201406|ENY|11|21|12|2169|0|114|2055|2169|0|0|0|0|.0142|.0118|1969|.0168|.7|0||200|.003|0
T|TMLCO|201406|ENZ|11|21|5|1364|0|0|1364|1364|0|0|0|0|-.0092|.0003|1264|.0056|0|100|0|0||
T|TMLCO|201406|EOD|11|21|7|2365|0|0|2365|2365|0|0|0|0|-.0011|-.0026|2365|.0077|0|0||0||
T|TMLCO|201406|EOG|11|21|384|69246|0|776|68470|69246|0|0|0|0|.0335|.0109|63576|.0109|.1|3980|.2|1690|.0104|.1
T|TMLCO|201406|EOI|11|21|64|18641|0|325|18316|18641|0|0|0|0|.0067|.0061|17493|.0051|.1|873|0|275|.0044|0
T|TMLCO|201406|HLX|11|21|17|3210|0|315|2895|3210|0|0|0|0|.0644|.0079|2960|.0067|.1|200|0|50|.01|0
T|TMLCO|201406|HMC|11|21|108|22649|0|250|22399|22649|0|0|0|0|-.0014|.0042|20584|.0055|.1|1865|.2|200|.01|0
T|TMLCO|201406|HME|11|21|38|8225|0|498|7727|8225|0|0|0|0|.0261|.0271|7541|.0125|.1|484|.1|200|.0092|0
T|TMLCO|201406|HMH|11|21|7|1200|0|0|1200|1200|0|0|0|0|-.0009|-.0015|1100|.0099|.1|100|0|0||
T|TMLCO|201406|HMN|11|21|5|850|0|0|850|850|0|0|0|0|.0207|.016|750|.0123|0|0||100|.0025|0
T|TMLCO|201406|HMY|11|21|20|4950|0|1840|3110|4950|0|0|0|0|-.0015|-.0015|4950|.0057|.1|0||0||
T|TMLCO|201406|HNI|11|21|1|450|0|0|450|450|0|0|0|0|.0396|.0196|450|.0252|0|0||0||
T|TMLCO|201406|HNP|11|21|4|811|0|0|811|811|0|0|0|0|-.0251|.0171|811|.0177|.4|0||0||
T|TMLCO|201406|HNR|11|21|5|1550|0|0|1550|1550|0|0|0|0|-.0074|.0003|1550|.0048|0|0||0||
T|TMLCO|201406|HNT|11|21|7|1583|0|0|1583|1583|0|0|0|0|-.0672|.0039|1500|.007|.1|83|0|0||
T|TMLCO|201406|HNW|11|21|9|2261|0|0|2261|2261|0|0|0|0|.0381|.0383|1886|.0122|0|375|0|0||
T|TMLCO|201406|HOG|11|21|43|6298|0|310|5988|6298|0|0|0|0|.0067|.0057|5656|.0073|.1|275|0|367|.0077|0
T|TMLCO|201406|HON|11|21|569|95505|0|2528|92427|94955|0|0|0|0|-.0035|.0027|89355|.0057|.1|4340|.1|1260|.007|0
T|TMLCO|201406|HOS|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0708|.0186|950|.0041|.1|0||200|.0043|0
T|TMLCO|201406|HOT|11|21|82|17758|0|600|17158|17758|0|0|0|0|-.0027|.0077|16659|.0093|.1|1094|.3|5|.01|0
T|TMLCO|201406|HOV|11|21|27|5300|0|1175|4125|5300|0|0|0|0|.0056|.0023|5300|.0039|0|0||0||
T|TMLCO|201406|HPF|11|21|14|3274|0|0|3274|3274|0|0|0|0|.0129|.0098|2876|.0085|.2|398|.6|0||
T|TMLCO|201406|HPI|11|21|18|4424|0|0|4424|4424|0|0|0|0|.016|.007|4254|.0074|.1|170|0|0||
T|TMLCO|201406|HPJ|11|21|3|700|0|0|700|700|0|0|0|0|.0443|.0364|450|.0033|0|200|1|50|.05|1
T|TMLCO|201406|HPP|11|21|42|10036|0|700|9336|10036|0|0|0|0|.0206|.0138|9136|.0074|0|700|0|200|.0095|0
T|TMLCO|201406|HPQ|11|21|920|195238|0|11893|183185|195078|0|0|0|0|-.0046|.0016|181754|.0047|.1|10873|.1|2451|.0097|.1
T|TMLCO|201406|HPS|11|21|13|3786|0|0|3786|3786|0|0|0|0|.0023|.0028|3472|.0143|.1|314|0|0||
T|TMLCO|201406|MEN|11|21|9|1975|0|100|1875|1975|0|0|0|0|.0047|.0098|1575|.0076|.1|0||400|.0054|0
T|TMLCO|201406|MEP|11|21|12|2950|0|0|2950|2950|0|0|0|0|.0059|.0422|2850|.0215|.1|100|0|0||
T|TMLCO|201406|MES|11|21|16|3755|0|200|3555|3755|0|0|0|0|.0902|.0792|3240|.0388|.3|515|0|0||
T|TMLCO|201406|MET|11|21|952|205457|0|8792|196004|204796|0|0|0|0|-.0083|.003|189502|.0045|.1|10636|.2|4658|.0088|.1
T|TMLCO|201406|MFA|11|21|38|8069|0|4960|2909|7869|0|0|0|0|.0029|-.0004|7769|.0053|0|100|0|0||
T|TMLCO|201406|MFC|11|21|38|9135|0|1024|8111|9135|0|0|0|0|.0053|.0003|8793|.005|0|342|.1|0||
T|TMLCO|201406|MFD|11|21|5|1655|0|0|1655|1655|0|0|0|0|-.0031|.0034|1370|.0077|.3|268|1|17|.01|1
T|TMLCO|201406|MFG|11|21|6|1256|0|0|1256|1256|0|0|0|0|-.0108|-.0024|1256|.0062|.1|0||0||
T|TMLCO|201406|MFI|11|21|2|300|0|0|300|300|0|0|0|0|-.0433|-.04|300|.07|0|0||0||
T|TMLCO|201406|MFL|11|21|6|1594|0|0|1373|1373|0|0|0|0|-.0005|.0046|1373|.0035|0|0||0||
T|TMLCO|201406|MFM|11|21|1|370|0|0|370|370|0|0|0|0|.0098|.0098|370|.0001|0|0||0||
T|TMLCO|201406|MFT|11|21|3|835|0|0|835|835|0|0|0|0|.0038|.0038|835|.0093|.5|0||0||
T|TMLCO|201406|MFV|11|21|4|920|0|0|920|920|0|0|0|0|-.0159|.0161|670|.0161|.3|250|1|0||
T|TMLCO|201406|MGA|11|21|87|15475|0|200|15275|15475|0|0|0|0|.0187|.0205|14778|.0178|.1|544|.2|153|.0027|.1
T|TMLCO|201406|MGC|11|21|27|5744|0|0|5744|5744|0|0|0|0|.0212|.0116|4524|.0084|.1|1220|0|0||
T|TMLCO|201406|MGF|11|21|9|1740|0|0|1740|1740|0|0|0|0|.0006|.0006|1740|.0047|0|0||0||
T|TMLCO|201406|MGI|11|21|29|7257|0|100|7157|7257|0|0|0|0|.006|.0275|6704|.008|.1|553|0|0||
T|TMLCO|201406|MGK|11|21|68|12756|0|0|12756|12756|0|0|0|0|-.0012|.0077|10100|.0073|.1|2512|0|144|.0068|0
T|TMLCO|201406|MGM|11|21|259|58347|0|4475|53472|57947|0|0|0|0|.0053|.0023|52073|.0044|.1|5202|0|672|.0061|0
T|TMLCO|201406|MGR|11|21|2|700|0|0|700|700|0|0|0|0|.0369|.0369|700|.0109|0|0||0||
T|TMLCO|201406|MGU|11|21|23|5139|0|0|5139|5139|0|0|0|0|.0077|.0124|4450|.0152|.1|500|.8|189|.01|1
T|TMLCO|201406|MGV|11|21|51|9581|0|0|9581|9581|0|0|0|0|.0227|.0272|9081|.012|.2|500|1|0||
T|TMLCO|201406|MHD|11|21|8|2053|0|0|2053|2053|0|0|0|0|.0038|.0076|2053|.0088|.1|0||0||
T|TMLCO|201406|PFL|11|21|8|1442|0|0|1442|1442|0|0|0|0|-.0001|.0041|1442|.0054|0|0||0||
T|TMLCO|201406|PFM|11|21|6|1890|0|0|1890|1890|0|0|0|0|-.0093|-.001|1450|.0082|.1|440|.5|0||
T|TMLCO|201406|PFN|11|21|14|3085|0|0|3085|3085|0|0|0|0|.0029|.0034|2785|.0043|.1|300|1|0||
T|TMLCO|201406|PFO|11|21|4|1040|0|0|1040|1040|0|0|0|0|.0176|.0185|1040|.0068|.4|0||0||
T|TMLCO|201406|PFS|11|21|5|1103|0|200|903|1103|0|0|0|0|.0178|.0024|1103|.0047|0|0||0||
T|TMLCO|201406|PFX|11|21|4|967|0|0|967|967|0|0|0|0|.0289|.0309|967|.0173|0|0||0||
T|TMLCO|201406|PGC|11|21|1|300|0|0|300|300|0|0|0|0|.2778|.0378|300|.0161|1|0||0||
T|TMLCO|201406|PGF|11|21|48|11760|0|100|11660|11760|0|0|0|0|.0049|.004|11260|.0057|.1|500|0|0||
T|TMLCO|201406|PGH|11|21|39|6773|0|900|5873|6773|0|0|0|0|.0015|.003|6480|.0037|.2|293|.4|0||
T|TMLCO|201406|PGI|11|21|1|160|0|0|160|160|0|0|0|0|.0304|.0004|160|.0098|0|0||0||
T|TMLCO|201406|PGJ|11|21|8|1826|0|0|1826|1826|0|0|0|0|.026|.0244|1626|.006|.1|200|0|0||
T|TMLCO|201406|PGP|11|21|24|5635|0|0|5635|5635|0|0|0|0|.0132|.0242|5135|.0183|.2|500|.2|0||
T|TMLCO|201406|PGR|11|21|25|5594|0|500|5094|5594|0|0|0|0|.0053|.0035|5507|.0033|.1|87|0|0||
T|TMLCO|201406|PGX|11|21|204|47696|0|2891|44805|47696|0|0|0|0|.0021|.0031|44703|.0041|.1|2828|.2|165|.0051|0
T|TMLCO|201406|PHB|11|21|8|1880|0|0|1880|1880|0|0|0|0|.0088|.0079|1662|.0027|.2|218|0|0||
T|TMLCO|201406|PHD|11|21|12|3026|0|0|3026|3026|0|0|0|0|.0068|.0089|3026|.0057|.1|0||0||
T|TMLCO|201406|PHG|11|21|112|27437|0|250|26872|27122|0|0|0|0|.0041|.0034|24535|.0048|.1|2387|.3|200|.0043|0
T|TMLCO|201406|PHH|11|21|10|2612|0|0|2612|2612|0|0|0|0|.0185|.0141|1811|.0022|.6|451|.5|350|.0075|0
T|TMLCO|201406|PHI|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.1998|100|.0001|0|0||0||
T|TMLCO|201406|PHK|11|21|49|12510|0|200|12150|12350|0|0|0|0|.0051|.0037|11271|.0049|.2|950|.4|129|.01|1
T|TMLCO|201406|PHM|11|21|60|12462|0|1614|10848|12462|0|0|0|0|.0171|.0027|11724|.0039|.1|738|.5|0||
T|TMLCO|201406|PHO|11|21|80|15911|0|0|15911|15911|0|0|0|0|.0091|.0075|14767|.0072|.2|1020|.2|124|.01|1
T|TMLCO|201406|PHT|11|21|17|3994|0|0|3994|3994|0|0|0|0|.0197|.018|3704|.0064|.1|290|.2|0||
T|TMLCO|201406|PHX|11|21|4|930|0|0|930|930|0|0|0|0|.3133|.3845|866|.0884|.4|64|1|0||
T|TMLCO|201406|PID|11|21|41|9537|0|354|9183|9537|0|0|0|0|.0013|.0025|7750|.0064|0|1737|.1|50|.01|1
T|TMLCO|201406|PIE|11|21|37|10834|0|0|10834|10834|0|0|0|0|.0132|.0131|10134|.0071|.1|500|1.2|200|.01|3
T|TMLCO|201406|SXT|11|21|1|100|0|0|100|100|0|0|0|0|.0344|.0344|100|.0228|0|0||0||
T|TMLCO|201406|SYA|11|21|12|2029|0|0|2029|2029|0|0|0|0|.0011|.0084|2029|.0042|.1|0||0||
T|TMLCO|201406|SYK|11|21|63|12442|0|100|12242|12342|0|0|0|0|.0046|.0054|12242|.0079|.1|0||100|.004|0
T|TMLCO|201406|SYN|11|21|5|1019|0|0|1019|1019|0|0|0|0|.0042|.0061|1019|.0045|0|0||0||
T|TMLCO|201406|SYT|11|21|35|5970|0|200|5770|5970|0|0|0|0|.0071|.0144|5660|.013|0|310|.5|0||
T|TMLCO|201406|SYX|11|21|15|1940|0|0|1940|1940|0|0|0|0|.0463|.0625|1790|.0387|.1|150|0|0||
T|TMLCO|201406|SYY|11|21|96|17402|0|2223|15179|17402|0|0|0|0|.0002|.0024|17302|.004|.1|100|0|0||
T|TMLCO|201406|SZC|11|21|2|419|0|0|419|419|0|0|0|0|.0165|.0124|419|.0029|.6|0||0||
T|TMLCO|201406|TAC|11|21|5|1236|0|0|1236|1236|0|0|0|0|-.0062|.0043|1236|.0041|.3|0||0||
T|TMLCO|201406|TAI|11|21|3|523|0|0|523|523|0|0|0|0|-.0098|-.0056|223|.04|0|300|.5|0||
T|TMLCO|201406|TAL|11|21|134|28957|0|375|28582|28957|0|0|0|0|.0301|.0178|27975|.0113|.1|792|.4|190|.01|1
T|TMLCO|201406|TAM|11|21|1|100|0|0|100|100|0|0|0|0|.0088|.0288|100|.0156|0|0||0||
T|TMLCO|201406|TAN|11|21|83|14713|0|1309|13404|14713|0|0|0|0|.0299|.0369|13803|.0147|.1|610|0|300|.0076|0
T|TMLCO|201406|TAP|11|21|98|16944|0|400|16544|16944|0|0|0|0|.0059|.0023|16268|.0087|.1|151|.7|525|.0073|0
T|TMLCO|201406|TAS|11|21|2|415|0|0|415|415|0|0|0|0|.0065|.0023|415|.0044|0|0||0||
T|TMLCO|201406|TAT|11|21|5|927|0|0|927|927|0|0|0|0|.0062|.0029|711|.009|0|216|0|0||
T|TMLCO|201406|TAX|11|21|4|860|0|0|860|860|0|0|0|0|-.067|.0765|800|.0211|0|60|0|0||
T|TMLCO|201406|TBF|11|21|29|5516|0|1292|4224|5516|0|0|0|0|-.0004|.0006|4887|.0057|0|629|0|0||
T|TMLCO|201406|TBI|11|21|13|2804|0|0|2804|2804|0|0|0|0|.046|.0196|2804|.0166|.1|0||0||
T|TMLCO|201406|TBT|11|21|237|44582|0|5526|39056|44582|0|0|0|0|.0155|.0033|37236|.0055|.1|5996|.2|1350|.0128|0
T|TMLCO|201406|TBX|11|21|1|145|0|0|145|145|0|0|0|0|.0298|.0298|145|.0001|0|0||0||
T|TMLCO|201406|TCB|11|21|3|648|0|0|648|648|0|0|0|0|.0104|.0066|648|.0017|.2|0||0||
T|TMLCO|201406|TCK|11|21|60|10635|0|100|10535|10635|0|0|0|0|.002|.0031|10235|.0035|.1|400|.2|0||
T|TMLCO|201406|TCO|11|21|2|250|0|0|250|250|0|0|0|0|.0579|.0159|250|.0201|0|0||0||
T|TMLCO|201406|TCP|11|21|55|12039|0|100|11939|11839|200|0|0|0|.0474|.0405|11422|.0153|.1|417|.4|200|.01|20
T|TMLCO|201406|TCS|11|21|36|6960|0|0|6960|6960|0|0|0|0|.0988|.0708|6960|.0184|0|0||0||
T|TMLCO|201406|TCX|11|21|5|862|0|0|862|862|0|0|0|0|.012|.0068|862|.0464|0|0||0||
T|TMLCO|201406|XUE|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|1|0||0||
T|TMLCO|201406|XYL|11|21|13|2489|0|0|2489|2239|250|0|0|0|-.0086|.006|1939|.0046|.4|550|9.1|0||
T|TMLCO|201406|YAO|11|21|3|675|0|0|675|675|0|0|0|0|.082|.0754|300|.0001|1|0||375|.0099|0
T|TMLCO|201406|YCS|11|21|6|720|0|0|720|720|0|0|0|0|.0127|.0204|720|.0025|0|0||0||
T|TMLCO|201406|YGE|11|21|80|18203|0|900|16903|17803|0|0|0|0|.0027|.0025|16103|.0044|0|1300|0|400|.01|0
T|TMLCO|201406|YOD|11|21|15|3462|0|0|3462|3212|250|0|0|0|.0084|.0116|2962|.0057|.2|456|4.5|44|.0181|10
T|TMLCO|201406|YPF|11|21|39|9031|0|0|9031|9031|0|0|0|0|.2281|.0211|6122|.0134|.1|2599|0|310|.0294|0
T|TMLCO|201406|YUM|11|21|159|31189|0|1325|29164|30489|0|0|0|0|.0107|.0062|27739|.0061|.1|1576|0|1174|.0066|0
T|TMLCO|201406|YZC|11|21|8|1050|0|0|1050|1050|0|0|0|0|-.0044|.0046|950|.0045|0|100|0|0||
T|TMLCO|201406|ZBB|11|21|1|250|0|0|250|250|0|0|0|0|-.0302|.0098|250|.0001|0|0||0||
T|TMLCO|201406|ZEN|11|21|24|4728|0|0|4728|4728|0|0|0|0|.0107|.067|4228|.0221|.1|100|1|400|.0099|0
T|TMLCO|201406|ZEP|11|21|1|245|0|0|245|245|0|0|0|0|.1605|.1305|0|||116|0|129|.01|0
T|TMLCO|201406|ZFC|11|21|3|700|0|0|700|700|0|0|0|0|.0183|.014|700|.0109|.9|0||0||
T|TMLCO|201406|ZMH|11|21|71|13234|0|100|12934|13034|0|0|0|0|-.0419|.0094|11231|.0093|.1|1438|.3|365|.0024|0
T|TMLCO|201406|ZNH|11|21|12|2718|0|0|2718|2718|0|0|0|0|.0049|.0096|2718|.0044|.1|0||0||
T|TMLCO|201406|ZQK|11|21|32|7426|0|400|6559|6959|0|0|0|0|-.005|.0026|6759|.0038|.1|200|0|0||
T|TMLCO|201406|ZSL|11|21|11|3450|0|0|3450|3450|0|0|0|0|.1615|.108|3050|.011|.1|400|0|0||
T|TMLCO|201406|ZTR|11|21|10|2271|0|0|2271|2271|0|0|0|0|-.0008|.0019|2071|.0086|.1|200|1|0||
T|TMLCO|201406|ZTS|11|21|326|69760|0|3809|65951|69760|0|0|0|0|-.0035|.0023|65805|.0042|.1|3755|.3|200|.0049|0
T|TMLCO|201406|AAMC|11|21|1|100|0|0|100|100|0|0|0|0|2.5556|9.4256|100|.1422|0|0||0||
T|TMLCO|201406|AAOI|11|21|8|1425|0|100|1325|1425|0|0|0|0|-.0635|.0158|1425|.0168|.1|0||0||
T|TMLCO|201406|AAON|11|21|6|1367|0|0|1367|1367|0|0|0|0|.1576|.1227|1367|.0197|.3|0||0||
T|TMLCO|201406|AAPL|11|21|7447|1281519|0|32506|1244444|1276950|0|0|0|0|.0035|.0072|1033332|.0076|.1|192215|.1|51403|.0148|.1
T|TMLCO|201406|BSJH|11|21|36|9341|0|100|9241|9341|0|0|0|0|.0138|.0149|7258|.0041|.1|2083|.4|0||
T|TMLCO|201406|BSJI|11|21|29|7438|0|160|7278|7438|0|0|0|0|.0135|.0132|6078|.0078|.1|1360|0|0||
T|TMLCO|201406|BSJJ|11|21|11|2656|0|0|2656|2656|0|0|0|0|.0312|.0326|2106|.0147|.1|550|0|0||
T|TMLCO|201406|BSJK|11|21|7|1807|0|200|1607|1807|0|0|0|0|.0116|.0283|1807|.014|.2|0||0||
T|TMLCO|201406|BSMX|11|21|8|1599|0|100|1499|1599|0|0|0|0|-.008|.0038|1349|.0046|.4|250|0|0||
T|TMLCO|201406|BSPM|11|21|2|434|0|0|434|434|0|0|0|0|.0231|.0231|434|.0035|0|0||0||
T|TMLCO|201406|BSTC|11|21|5|1200|0|0|1200|1200|0|0|0|0|.1581|.1206|1200|.0072|0|0||0||
T|TMLCO|201406|BURL|11|21|82|17505|0|100|17305|17405|0|0|0|0|.0168|.0137|17070|.0132|.2|335|4.1|0||
T|TMLCO|201406|BVSN|11|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0198|300|.0001|0|0||0||
T|TMLCO|201406|BWEN|11|21|12|2892|0|0|2892|2892|0|0|0|0|.0397|.0262|2351|.016|.1|541|0|0||
T|TMLCO|201406|BWFG|11|21|1|100|0|0|100|100|0|0|0|0|-.04|.08|100|.025|0|0||0||
T|TMLCO|201406|BWLD|11|21|58|11211|0|0|11011|10986|25|0|0|0|.0758|.121|10536|.0416|.2|25|0|450|.0099|0
T|TMLCO|201406|BXMT|11|21|71|15093|0|200|14693|14893|0|0|0|0|.008|.0094|14593|.0061|.1|200|0|100|.01|0
T|TMLCO|201406|BYFC|11|21|1|400|0|0|400|400|0|0|0|0|-.039|.001|400|.0045|0|0||0||
T|TMLCO|201406|BYLD|11|21|13|2750|0|0|2750|2750|0|0|0|0|.0599|.0599|1047|.0146|0|1703|.6|0||
T|TMLCO|201406|CAAS|11|21|9|2295|0|0|2295|2295|0|0|0|0|.1009|.0438|1938|.0204|.1|0||357|.02|0
T|TMLCO|201406|CACB|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201406|CACC|11|21|9|1284|0|0|1284|1284|0|0|0|0|.0813|.3437|1284|.097|0|0||0||
T|TMLCO|201406|CACH|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201406|CACI|11|21|1|100|0|0|100|100|0|0|0|0|-.1902|.0598|100|.0001|0|0||0||
T|TMLCO|201406|CACQ|11|21|2|500|0|0|500|500|0|0|0|0|.0292|.0212|500|.0094|0|0||0||
T|TMLCO|201406|CAKE|11|21|15|2395|0|0|2395|2395|0|0|0|0|.0194|.0058|2395|.0089|.2|0||0||
T|TMLCO|201406|CALD|11|21|4|980|0|0|980|780|200|0|0|0|.0495|.0111|780|.0134|.6|200|10|0||
T|TMLCO|201406|CALL|11|21|31|5975|0|154|5821|5975|0|0|0|0|.0216|.0133|5775|.0101|.1|200|0|0||
T|TMLCO|201406|CALM|11|21|16|2690|0|0|2690|2690|0|0|0|0|.0222|.0823|2495|.0307|.1|195|1|0||
T|TMLCO|201406|CALX|11|21|2|622|0|0|622|622|0|0|0|0|.0106|.0181|399|.0015|0|223|0|0||
T|TMLCO|201406|CAMP|11|21|108|21657|0|275|21382|21657|0|0|0|0|.0106|.0071|19195|.0123|.1|2462|1.1|0||
T|TMLCO|201406|CAMT|11|21|7|1200|0|0|1200|1200|0|0|0|0|-.0016|.0109|1200|.0041|.1|0||0||
T|TMLCO|201406|CANF|11|21|1|150|0|0|150|150|0|0|0|0|.03|.05|0|||150|0|0||
T|TMLCO|201406|CARA|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0726|.1132|1300|.0051|0|0||400|.0133|0
T|TMLCO|201406|CARB|11|21|11|2835|0|0|2835|2835|0|0|0|0|.0106|.0247|2655|.0183|.2|180|0|0||
T|TMLCO|201406|CARZ|11|21|7|1567|0|0|1567|1567|0|0|0|0|.0742|.0899|1170|.0348|.2|397|0|0||
T|TMLCO|201406|ESBF|11|21|11|3390|0|0|3390|3390|0|0|0|0|.0581|.0731|2890|.0378|.4|500|3.6|0||
T|TMLCO|201406|ESCR|11|21|3|613|0|0|613|613|0|0|0|0|.0412|.0193|468|.0001|0|145|0|0||
T|TMLCO|201406|ESEA|11|21|2|200|0|0|200|200|0|0|0|0|.0055|.0055|200|.0023|.5|0||0||
T|TMLCO|201406|ESGR|11|21|3|375|0|0|375|375|0|0|0|0|.5981|.5354|276|.1779|0|99|0|0||
T|TMLCO|201406|ESLT|11|21|5|700|0|100|600|700|0|0|0|0|.1755|.3026|700|.0344|0|0||0||
T|TMLCO|201406|ESMC|11|21|2|600|0|0|600|600|0|0|0|0|.089|.089|600|.0097|.6|0||0||
T|TMLCO|201406|ESNT|11|21|3|360|0|0|360|360|0|0|0|0|.0928|.0267|360|.0133|0|0||0||
T|TMLCO|201406|ESPR|11|21|7|1975|0|100|1875|1975|0|0|0|0|.0363|.0892|1975|.0215|0|0||0||
T|TMLCO|201406|ESRT|11|21|12|2406|0|0|2406|2406|0|0|0|0|.0066|.0072|2006|.0062|.2|200|0|200|.0079|0
T|TMLCO|201406|ESRX|11|21|532|103511|0|2853|99496|102349|0|0|0|0|.0054|.0031|96436|.005|.1|5231|.2|682|.0117|0
T|TMLCO|201406|ESSA|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.05|100|.05|0|0||0||
T|TMLCO|201406|ESTE|11|21|10|1475|0|0|1475|1475|0|0|0|0|.2937|.302|1275|.0203|0|200|.5|0||
T|TMLCO|201406|ETAK|11|21|4|845|0|0|845|845|0|0|0|0|.0108|.0166|674|.0098|.5|171|1.2|0||
T|TMLCO|201406|ETFC|11|21|49|11031|0|1450|9581|9616|1315|100|0|0|-.0082|.0027|9941|.0039|2.2|1090|0|0||
T|TMLCO|201406|ETRM|11|21|47|10719|0|1045|9674|10719|0|0|0|0|.0033|.0011|9619|.0051|.1|1100|0|0||
T|TMLCO|201406|EUFN|11|21|44|9840|0|400|9440|9840|0|0|0|0|.0286|.022|8759|.008|.1|1081|.3|0||
T|TMLCO|201406|EUFX|11|21|1|300|0|0|300|0|300|0|0|0|.0698|.0698|300|.0001|24|0||0||
T|TMLCO|201406|EURL|11|21|4|1000|0|0|1000|1000|0|0|0|0|-.0076|.0124|1000|.0143|0|0||0||
T|TMLCO|201406|EUSA|11|21|5|1288|0|0|1288|1288|0|0|0|0|.0282|.0125|896|.0163|.3|392|0|0||
T|TMLCO|201406|EVBN|11|21|1|300|0|0|300|300|0|0|0|0|.2233|.2233|200|.08|0|100|0|0||
T|TMLCO|201406|EVEP|11|21|50|12407|0|300|12107|12407|0|0|0|0|.0286|.0558|12125|.0186|.1|100|0|182|.01|1
T|TMLCO|201406|EVER|11|21|10|2271|0|0|2271|2271|0|0|0|0|-.0296|.0007|2171|.0072|0|100|0|0||
T|TMLCO|201406|EVHC|11|21|48|10007|0|0|10007|10007|0|0|0|0|.0047|.0057|9707|.0115|.1|300|.3|0||
T|TMLCO|201406|EVOK|11|21|4|700|0|0|700|700|0|0|0|0|.1785|.2178|700|.0215|0|0||0||
T|TMLCO|201406|EVOL|11|21|3|607|0|0|607|607|0|0|0|0|.0767|.1168|607|.0195|0|0||0||
T|TMLCO|201406|EVRY|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|EVTC|11|21|5|670|0|0|670|670|0|0|0|0|-.0071|.0029|670|.0051|0|0||0||
T|TMLCO|201406|EWBC|11|21|6|800|0|100|700|800|0|0|0|0|.0983|.007|800|.0059|0|0||0||
T|TMLCO|201406|EWRI|11|21|7|2001|0|0|2001|2001|0|0|0|0|.0362|.0611|1495|.045|0|506|0|0||
T|TMLCO|201406|EWRM|11|21|7|1669|0|0|1669|1669|0|0|0|0|.0628|.0776|1669|.0175|.2|0||0||
T|TMLCO|201406|EWRS|11|21|5|1381|0|0|1381|1381|0|0|0|0|.1421|.1327|1381|.0211|0|0||0||
T|TMLCO|201406|EXAC|11|21|5|750|0|0|750|750|0|0|0|0|.0899|.0525|750|.0294|.6|0||0||
T|TMLCO|201406|EXAM|11|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0298|300|.0001|1|0||0||
T|TMLCO|201406|IRWD|11|21|15|2771|0|0|2771|2771|0|0|0|0|.0727|.0061|2771|.0042|.1|0||0||
T|TMLCO|201406|ISBC|11|21|13|2480|0|719|1761|2480|0|0|0|0|.0099|.003|2480|.0035|.1|0||0||
T|TMLCO|201406|ISCA|11|21|3|557|0|0|557|557|0|0|0|0|.0637|.0402|557|.0123|0|0||0||
T|TMLCO|201406|ISHG|11|21|3|497|0|0|497|497|0|0|0|0|.1509|.1509|497|.0099|.7|0||0||
T|TMLCO|201406|ISIL|11|21|20|4425|0|400|4025|4425|0|0|0|0|.0037|.0048|4144|.0043|.1|281|0|0||
T|TMLCO|201406|ISIS|11|21|392|73863|0|800|72563|73163|200|0|0|0|.032|.0219|64274|.0127|.2|5675|.4|3414|.0139|.7
T|TMLCO|201406|ISLE|11|21|4|540|0|0|540|540|0|0|0|0|.0851|.0503|440|.0132|0|100|0|0||
T|TMLCO|201406|ISRG|11|21|29|4453|0|0|4453|4453|0|0|0|0|.2895|.1798|3853|.0515|.1|300|0|300|.0536|0
T|TMLCO|201406|ISSC|11|21|3|350|0|0|350|350|0|0|0|0|.0277|.0262|239|.0017|.8|111|0|0||
T|TMLCO|201406|ISSI|11|21|1|200|0|0|200|200|0|0|0|0|.0352|.0152|200|.0074|0|0||0||
T|TMLCO|201406|ISTB|11|21|8|1370|0|0|1370|1370|0|0|0|0|.045|.0435|1320|.0311|.1|50|0|0||
T|TMLCO|201406|ITIC|11|21|2|455|0|0|455|455|0|0|0|0|.0613|.2955|455|.05|0|0||0||
T|TMLCO|201406|ITIP|11|21|1|250|0|0|250|250|0|0|0|0|-.01|.02|0|||250|2|0||
T|TMLCO|201406|ITMN|11|21|92|16979|0|200|16779|16979|0|0|0|0|-.0337|.0202|15609|.0117|.1|820|0|550|.0127|0
T|TMLCO|201406|ITOT|11|21|30|5960|0|0|5960|5960|0|0|0|0|.0158|.0189|5375|.0117|.2|585|.3|0||
T|TMLCO|201406|ITRI|11|21|45|9165|0|0|9065|9065|0|0|0|0|.0305|.0271|8590|.0157|.2|250|0|225|.0093|0
T|TMLCO|201406|ITRN|11|21|4|950|0|0|950|950|0|0|0|0|.0663|.0979|950|.0269|0|0||0||
T|TMLCO|201406|ITUB|11|21|13|2654|0|100|2554|2654|0|0|0|0|-.0005|.0004|2375|.0054|0|279|0|0||
T|TMLCO|201406|IUSG|11|21|8|1781|0|0|1781|1781|0|0|0|0|.0835|.0433|1781|.0082|0|0||0||
T|TMLCO|201406|IUSV|11|21|5|967|0|0|967|967|0|0|0|0|.0312|.0504|867|.0199|.5|100|0|0||
T|TMLCO|201406|IVAC|11|21|3|785|0|0|785|785|0|0|0|0|.0418|.0252|635|.0104|0|150|1|0||
T|TMLCO|201406|IVAN|11|21|2|666|0|0|666|666|0|0|0|0|.0057|.0057|0|||666|0|0||
T|TMLCO|201406|IVOG|11|21|3|815|0|0|815|815|0|0|0|0|-.1717|-.0121|515|.06|.4|300|0|0||
T|TMLCO|201406|IVOV|11|21|1|155|0|0|155|155|0|0|0|0|.0556|.0256|155|.0072|1|0||0||
T|TMLCO|201406|IXUS|11|21|30|6829|0|500|6329|6829|0|0|0|0|.0381|.032|6829|.0137|.1|0||0||
T|TMLCO|201406|IXYS|11|21|23|4370|0|200|4170|4370|0|0|0|0|.0606|.0153|3820|.0137|.2|450|0|100|.01|0
T|TMLCO|201406|JACK|11|21|27|5028|0|0|5028|5028|0|0|0|0|.0396|.0515|4995|.0102|.1|33|0|0||
T|TMLCO|201406|JAKK|11|21|11|2098|0|0|2098|2098|0|0|0|0|.0476|.0033|2098|.0082|.3|0||0||
T|TMLCO|201406|JASO|11|21|70|13802|0|550|13252|13802|0|0|0|0|.0033|.0038|11750|.0041|.1|2052|.1|0||
T|TMLCO|201406|NXPI|11|21|393|72639|0|1910|70529|72439|0|0|0|0|-.0051|.0095|65872|.0077|.1|5808|.2|759|.0079|.3
T|TMLCO|201406|NXST|11|21|6|1535|0|0|1535|1535|0|0|0|0|-.0054|.0139|1535|.0176|.2|0||0||
T|TMLCO|201406|NXTM|11|21|1|200|0|0|200|200|0|0|0|0|-.06|-.01|200|.01|0|0||0||
T|TMLCO|201406|NYCB|11|21|60|12614|0|2299|10315|12614|0|0|0|0|.0027|.0017|12428|.0042|.2|186|0|0||
T|TMLCO|201406|NYLD|11|21|101|21565|0|300|21265|21565|0|0|0|0|.004|.0398|20030|.0181|.2|1335|.7|200|.01|1
T|TMLCO|201406|NYMT|11|21|58|11598|0|925|10673|11598|0|0|0|0|.0001|.0021|11029|.0041|.1|569|0|0||
T|TMLCO|201406|NYMX|11|21|12|1756|0|0|1556|1556|0|0|0|0|-.0482|.024|1466|.0195|.1|90|0|0||
T|TMLCO|201406|NYNY|11|21|7|1415|0|0|1415|1415|0|0|0|0|.0114|.0225|1305|.0088|0|110|0|0||
T|TMLCO|201406|NYRT|11|21|7|1582|0|0|1582|1582|0|0|0|0|.04|.0061|1382|.0051|.1|200|0|0||
T|TMLCO|201406|OAKS|11|21|11|2265|0|300|1965|2265|0|0|0|0|-.0011|.0094|2165|.0049|0|100|0|0||
T|TMLCO|201406|OCIP|11|21|5|1200|0|0|1200|1200|0|0|0|0|.1304|.0712|1200|.0052|0|0||0||
T|TMLCO|201406|OCIR|11|21|3|600|0|100|500|600|0|0|0|0|-.0194|-.1578|584|.1735|0|16|0|0||
T|TMLCO|201406|OCLR|11|21|8|1874|0|0|1874|1874|0|0|0|0|.0047|.0032|1874|.0034|.1|0||0||
T|TMLCO|201406|OCLS|11|21|6|1221|0|0|1221|1221|0|0|0|0|.0101|.015|1050|.0033|0|171|0|0||
T|TMLCO|201406|OCRX|11|21|2|472|0|0|472|472|0|0|0|0|.0274|.0274|472|.0097|0|0||0||
T|TMLCO|201406|ODFL|11|21|21|3359|0|0|3359|3359|0|0|0|0|.0644|.0391|3359|.0138|.1|0||0||
T|TMLCO|201406|OESX|11|21|1|103|0|0|103|103|0|0|0|0|.0296|.0096|103|.0052|0|0||0||
T|TMLCO|201406|OFIX|11|21|1|200|0|0|200|200|0|0|0|0|.08|.07|200|.035|0|0||0||
T|TMLCO|201406|OGEN|11|21|1|200|0|0|200|200|0|0|0|0|.041|.041|200|.0245|0|0||0||
T|TMLCO|201406|OGXI|11|21|13|4177|0|0|4177|4177|0|0|0|0|.03|.0063|4077|.0076|.5|100|0|0||
T|TMLCO|201406|OHRP|11|21|38|8354|0|0|8354|8354|0|0|0|0|.037|.0196|6713|.0098|.1|1641|.4|0||
T|TMLCO|201406|OIBR|11|21|41|9164|0|640|8524|9164|0|0|0|0|.0001|.0003|5885|.0003|.1|2979|.2|300|.0002|0
T|TMLCO|201406|SDPI|11|21|10|2135|0|0|2135|2135|0|0|0|0|.0118|.0458|1550|.0084|0|585|0|0||
T|TMLCO|201406|SDRL|11|21|875|194869|0|11207|182812|194019|0|0|0|0|.0066|.0021|181529|.0051|.1|10690|.2|1800|.0058|0
T|TMLCO|201406|SEAC|11|21|2|315|0|0|315|315|0|0|0|0|.0235|.0167|215|.0001|0|100|0|0||
T|TMLCO|201406|SEAS|11|21|52|8582|0|100|8482|8582|0|0|0|0|-.0141|.0048|8281|.0073|0|200|0|101|.01|0
T|TMLCO|201406|SEIC|11|21|5|972|0|0|972|972|0|0|0|0|.0275|-.0032|972|.0071|0|0||0||
T|TMLCO|201406|SEMG|11|21|2|420|0|0|420|420|0|0|0|0|.3469|.1655|120|.0001|0|0||300|.0199|0
T|TMLCO|201406|SEMI|11|21|2|242|0|0|242|242|0|0|0|0|.2582|.2524|242|.0001|0|0||0||
T|TMLCO|201406|SFBS|11|21|4|412|0|0|412|412|0|0|0|0|.0938|.2297|412|.0292|0|0||0||
T|TMLCO|201406|SFLY|11|21|61|12963|0|0|12963|12963|0|0|0|0|.017|.0212|12781|.0128|.2|182|0|0||
T|TMLCO|201406|SFNC|11|21|2|500|0|0|500|500|0|0|0|0|.0492|.0452|500|.0274|0|0||0||
T|TMLCO|201406|SFUN|11|21|166|40900|0|3025|37875|40900|0|0|0|0|.0056|.0012|36164|.0051|.1|4450|.2|286|.0059|0
T|TMLCO|201406|SFXE|11|21|15|3227|0|0|3227|3227|0|0|0|0|.016|.0088|3037|.0031|.1|190|0|0||
T|TMLCO|201406|SGEN|11|21|102|21046|0|1100|19846|20946|0|0|0|0|.0463|.0232|19212|.0142|.1|1234|.1|500|.009|.2
T|TMLCO|201406|SGMA|11|21|2|651|0|0|651|651|0|0|0|0|.0924|.1247|651|.0407|0|0||0||
T|TMLCO|201406|SGMO|11|21|20|3560|0|200|3360|3560|0|0|0|0|.0228|.0101|3210|.0079|0|250|.4|100|.01|1
T|TMLCO|201406|SGMS|11|21|9|2070|0|0|2070|2070|0|0|0|0|.0331|.0031|1970|.0039|.2|100|0|0||
T|TMLCO|201406|SGNL|11|21|2|200|0|0|200|200|0|0|0|0|-.8037|.1614|200|.0968|3.8|0||0||
T|TMLCO|201406|SGNT|11|21|8|1555|0|0|1555|1555|0|0|0|0|.1422|.0426|1555|.0082|0|0||0||
T|TMLCO|201406|SGOC|11|21|1|420|0|0|420|420|0|0|0|0|.03|.03|0|||420|0|0||
T|TMLCO|201406|SGOL|11|21|6|1635|0|0|1635|1635|0|0|0|0|.0013|.0389|1160|.0072|.3|475|0|0||
T|TMLCO|201406|SGYP|11|21|13|3349|0|0|3349|3349|0|0|0|0|.0147|.0074|2824|.002|.1|525|.4|0||
T|TMLCO|201406|SGZA|11|21|6|1700|0|0|1300|1300|0|0|0|0|.0636|.0463|1300|.0103|0|0||0||
T|TMLCO|201406|VTSS|11|21|2|400|0|0|400|400|0|0|0|0|.0149|.0049|400|.0076|0|0||0||
T|TMLCO|201406|VTUS|11|21|12|2104|0|100|2004|2104|0|0|0|0|-.0057|.0078|1754|.0027|0|350|0|0||
T|TMLCO|201406|VTWG|11|21|2|208|0|0|208|208|0|0|0|0|.2997|.1397|208|.0127|.5|0||0||
T|TMLCO|201406|VTWO|11|21|6|1792|0|0|1792|1792|0|0|0|0|.0549|.0041|1792|.0229|.2|0||0||
T|TMLCO|201406|VVTV|11|21|3|600|0|0|600|600|0|0|0|0|-.0025|-.0142|600|.0196|0|0||0||
T|TMLCO|201406|VVUS|11|21|77|19171|0|900|18271|19171|0|0|0|0|.0017|.0034|17280|.0036|.1|1891|.2|0||
T|TMLCO|201406|VWOB|11|21|7|900|0|100|800|900|0|0|0|0|.0735|.0623|840|.0141|.1|60|2|0||
T|TMLCO|201406|VXUS|11|21|77|15091|0|1021|14070|14721|370|0|0|0|.0125|.0131|13921|.0091|.1|1170|3.2|0||
T|TMLCO|201406|WABC|11|21|2|302|0|0|302|302|0|0|0|0|.1085|.0933|302|.0001|0|0||0||
T|TMLCO|201406|WAFD|11|21|4|1474|0|0|1474|1474|0|0|0|0|.0361|.0059|1474|.0035|.3|0||0||
T|TMLCO|201406|WAGE|11|21|2|550|0|0|550|550|0|0|0|0|.0849|.0377|550|.013|0|0||0||
T|TMLCO|201406|WAIR|11|21|14|2947|0|100|2847|2947|0|0|0|0|-.0354|.0033|2747|.0071|0|200|0|0||
T|TMLCO|201406|WASH|11|21|2|300|0|0|300|300|0|0|0|0|-.0033|-.05|300|.1267|0|0||0||
T|TMLCO|201406|WATT|11|21|15|3690|0|0|3690|3690|0|0|0|0|.0162|.0922|3690|.0286|.5|0||0||
T|TMLCO|201406|WAVX|11|21|7|2359|0|0|2359|2359|0|0|0|0|.0099|.0149|2059|.0016|0|300|0|0||
T|TMLCO|201406|WBAI|11|21|25|5179|0|0|5179|5179|0|0|0|0|.1502|.1298|5029|.0153|.1|0||150|.01|0
T|TMLCO|201406|WBMD|11|21|10|2523|0|0|2523|2223|300|0|0|0|-.0111|.0151|2523|.0127|1.2|0||0||
T|TMLCO|201406|WDAY|11|21|67|11198|0|600|10598|11198|0|0|0|0|.1803|.019|10449|.0198|.2|299|0|450|.0194|0
T|TMLCO|201406|WDFC|11|21|5|807|0|0|807|807|0|0|0|0|.1056|.1671|807|.0155|0|0||0||
T|TMLCO|201406|WDIV|11|21|13|2145|0|0|2145|2145|0|0|0|0|.0642|.0764|1888|.0249|.7|257|0|0||
T|TMLCO|201406|WDTI|11|21|1|105|0|0|105|105|0|0|0|0|.023|.023|105|.0185|0|0||0||
T|TMLCO|201406|WERN|11|21|1|200|0|0|200|200|0|0|0|0|.0212|.0012|200|.0044|0|0||0||
T|TMLCO|201406|WETF|11|21|135|29328|0|1950|27378|29328|0|0|0|0|-.0117|.0038|27109|.0036|0|2219|.2|0||
T|TMLCO|201406|WEYS|11|21|1|137|0|0|137|137|0|0|0|0|.2598|.2498|137|.0001|0|0||0||
T|TMLCO|201406|WHLR|11|21|1|225|0|0|225|225|0|0|0|0|.4974|.0374|225|.0213|0|0||0||
T|TMLCO|201406|WIBC|11|21|10|1405|0|580|825|1405|0|0|0|0|-.0062|.0038|1345|.0066|.1|60|0|0||
T|TMLCO|201406|WIFI|11|21|3|719|0|0|719|719|0|0|0|0|-.0083|-.0028|719|.0071|0|0||0||
T|TMLCO|201406|WILC|11|21|1|100|0|0|100|100|0|0|0|0|.0148|.0148|100|.0126|0|0||0||
T|TMLCO|201406|TU|11|21|23|5810|0|0|5810|5810|0|0|0|0|.0054|.0103|5376|.0064|.1|200|0|234|.0099|0
T|TMLCO|201406|TV|11|21|7|1466|0|84|1382|1466|0|0|0|0|.0357|-.0046|1466|.0098|.1|0||0||
T|TMLCO|201406|TW|11|21|13|2614|0|0|2614|2614|0|0|0|0|.2487|.0711|2614|.0243|.1|0||0||
T|TMLCO|201406|TX|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0749|.0149|1500|.0136|0|0||0||
T|TMLCO|201406|TY|11|21|9|2412|0|0|2412|2412|0|0|0|0|.0158|.0134|1624|.0045|.2|788|.7|0||
T|TMLCO|201406|UA|11|21|572|110157|0|2390|107267|109657|0|0|0|0|-.0145|.0098|98106|.0086|.1|8486|.1|3065|.0116|.1
T|TMLCO|201406|UG|11|21|1|100|0|0|100|100|0|0|0|0|1.0052|1.0152|100|.4324|0|0||0||
T|TMLCO|201406|UL|11|21|57|11703|0|450|11253|11703|0|0|0|0|-.0047|.0037|10888|.0034|.2|815|0|0||
T|TMLCO|201406|UN|11|21|34|6355|0|505|5850|6355|0|0|0|0|-.0002|.0034|5786|.0036|.1|569|.2|0||
T|TMLCO|201406|VB|11|21|107|19802|0|367|19435|19802|0|0|0|0|.0164|.0255|18259|.0101|.2|983|.2|560|.019|0
T|TMLCO|201406|VE|11|21|32|6049|0|0|6049|6049|0|0|0|0|.0099|.0151|5649|.0075|.1|400|0|0||
T|TMLCO|201406|VG|11|21|4|858|0|300|558|858|0|0|0|0|.0205|.0018|858|.0041|0|0||0||
T|TMLCO|201406|VO|11|21|73|14371|0|0|14371|14371|0|0|0|0|.0015|.0189|12506|.0103|0|1100|.4|765|.0137|.6
T|TMLCO|201406|VR|11|21|13|2519|0|0|2519|2519|0|0|0|0|.0601|.0078|2284|.0102|0|235|0|0||
T|TMLCO|201406|VT|11|21|58|12708|0|330|12378|12708|0|0|0|0|.0084|.0047|11606|.0077|0|1102|.1|0||
T|TMLCO|201406|VV|11|21|49|10279|0|0|10279|10279|0|0|0|0|.005|.0099|9657|.0052|.1|622|0|0||
T|TMLCO|201406|VZ|11|21|3789|763277|0|94195|667069|760767|497|0|0|0|-.0007|.0016|702573|.0046|.1|51845|.1|6846|.0085|0
T|TMLCO|201406|WB|11|21|178|31894|0|1000|30894|31894|0|0|0|0|-.0039|.0212|27443|.0174|.1|4351|.2|100|.01|1
T|TMLCO|201406|WD|11|21|4|979|0|0|979|979|0|0|0|0|.0174|.0171|979|.0237|0|0||0||
T|TMLCO|201406|WG|11|21|2|473|0|0|473|473|0|0|0|0|-.0032|.0051|473|.0035|0|0||0||
T|TMLCO|201406|WM|11|21|127|23683|0|1814|21869|23683|0|0|0|0|-.007|.0026|22823|.0049|.1|860|.1|0||
T|TMLCO|201406|WR|11|21|31|7777|0|0|7777|7777|0|0|0|0|.0085|.0013|7315|.0053|0|462|.1|0||
T|TMLCO|201406|CBB|11|21|7|1331|0|0|1331|1331|0|0|0|0|.0088|.004|1231|.0033|.1|100|0|0||
T|TMLCO|201406|CBD|11|21|10|1766|0|0|1766|1766|0|0|0|0|-.0404|.0122|1695|.0078|.3|71|0|0||
T|TMLCO|201406|CBF|11|21|2|457|0|0|457|457|0|0|0|0|-.0228|.0394|457|.0141|0|0||0||
T|TMLCO|201406|CBG|11|21|22|4122|0|100|3842|3942|0|0|0|0|-.0074|.0015|3802|.0061|.1|140|0|0||
T|TMLCO|201406|CBI|11|21|362|70077|0|2102|67725|69827|0|0|0|0|-.0757|.0155|62921|.0126|.1|4211|.1|2695|.0117|.1
T|TMLCO|201406|CBK|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.0785|.0034|1300|.0164|0|0||0||
T|TMLCO|201406|CBL|11|21|10|2209|0|0|2209|2209|0|0|0|0|.0092|.0067|2209|.0025|.1|0||0||
T|TMLCO|201406|CBM|11|21|3|900|0|0|900|900|0|0|0|0|.0594|-.0078|600|.0375|.2|300|1|0||
T|TMLCO|201406|CBR|11|21|2|400|0|200|200|400|0|0|0|0|-.02|-.005|400|.0075|0|0||0||
T|TMLCO|201406|CBS|11|21|204|41975|0|2592|38935|41527|0|0|0|0|-.1089|.0022|38241|.0069|.1|2411|.1|875|.0185|0
T|TMLCO|201406|CBT|11|21|9|2175|0|0|2175|2175|0|0|0|0|.0355|.0092|2075|.0195|.1|100|0|0||
T|TMLCO|201406|CBU|11|21|7|1602|0|0|1602|1602|0|0|0|0|.1109|.0771|1602|.0227|0|0||0||
T|TMLCO|201406|CBZ|11|21|6|1253|0|0|1253|1253|0|0|0|0|.0029|.0064|1253|.0046|0|0||0||
T|TMLCO|201406|CCC|11|21|6|915|0|0|915|915|0|0|0|0|-.0318|-.0181|715|.025|.1|200|.5|0||
T|TMLCO|201406|CCE|11|21|85|18305|0|650|17655|18305|0|0|0|0|.0097|.0026|17290|.0047|.1|1015|0|0||
T|TMLCO|201406|CCF|11|21|1|100|0|0|100|100|0|0|0|0|.3|.3|0|||100|0|0||
T|TMLCO|201406|CCG|11|21|19|4491|0|200|4291|4491|0|0|0|0|-.0018|.0014|4379|.0048|.1|112|0|0||
T|TMLCO|201406|CCH|11|21|4|417|0|0|417|417|0|0|0|0|.0262|-.0014|417|.0209|0|0||0||
T|TMLCO|201406|CCI|11|21|108|20428|0|400|20028|20428|0|0|0|0|.0079|.0065|18749|.0073|.1|1479|.2|200|.01|0
T|TMLCO|201406|CCJ|11|21|183|41947|0|900|41047|41947|0|0|0|0|-.008|.0028|40024|.004|.1|1193|.1|730|.0077|0
T|TMLCO|201406|CCK|11|21|8|1750|0|0|1750|1750|0|0|0|0|-.0138|.0037|1750|.0057|.3|0||0||
T|TMLCO|201406|CCL|11|21|91|14428|0|407|13821|14228|0|0|0|0|-.0109|.0023|13728|.0041|.1|500|0|0||
T|TMLCO|201406|CCM|11|21|2|225|0|0|225|225|0|0|0|0|.0634|.0823|125|.0079|0|100|0|0||
T|TMLCO|201406|CCO|11|21|3|413|0|0|413|413|0|0|0|0|.004|.004|413|.009|0|0||0||
T|TMLCO|201406|CCS|11|21|5|900|0|0|800|800|0|0|0|0|.1181|.0968|800|.0335|0|0||0||
T|TMLCO|201406|CCU|11|21|2|775|0|0|775|775|0|0|0|0|.0157|.0357|775|.0099|0|0||0||
T|TMLCO|201406|CCV|11|21|14|3663|0|0|3663|3663|0|0|0|0|.0279|.0149|3465|.008|.2|98|1|100|.0147|1
T|TMLCO|201406|CDE|11|21|36|6734|0|200|6534|6734|0|0|0|0|-.0062|-.0011|6497|.0057|.1|237|0|0||
T|TMLCO|201406|EOS|11|21|68|18679|0|0|18679|18679|0|0|0|0|.004|.0039|16709|.0055|.1|1970|.1|0||
T|TMLCO|201406|EOT|11|21|16|3686|0|0|3686|3686|0|0|0|0|.0207|.0147|3486|.0064|0|100|0|100|.0016|0
T|TMLCO|201406|EOX|11|21|10|2013|0|0|2013|2013|0|0|0|0|.0068|.0132|1453|.0031|0|560|0|0||
T|TMLCO|201406|EPB|11|21|92|19257|0|920|18337|19257|0|0|0|0|-.0075|.0058|16293|.0107|.1|2689|.1|275|.0099|0
T|TMLCO|201406|EPD|11|21|359|71667|0|1454|69703|71157|0|0|0|0|-.0118|.0108|65827|.0098|.1|4530|.2|800|.0098|0
T|TMLCO|201406|EPE|11|21|27|4868|0|0|4868|4868|0|0|0|0|-.0093|.0091|4293|.0074|.2|575|.3|0||
T|TMLCO|201406|EPI|11|21|178|37871|0|7284|30587|37871|0|0|0|0|.0002|.0007|35873|.0049|.1|1998|.2|0||
T|TMLCO|201406|EPM|11|21|1|185|0|0|185|185|0|0|0|0|.0392|.0392|185|.0154|0|0||0||
T|TMLCO|201406|EPP|11|21|91|16619|0|649|15740|16389|0|0|0|0|.0007|.0033|15411|.0048|.1|978|.1|0||
T|TMLCO|201406|EPR|11|21|24|4902|0|0|4902|4902|0|0|0|0|.0053|.0293|4575|.0119|.1|327|0|0||
T|TMLCO|201406|EPS|11|21|4|670|0|0|670|670|0|0|0|0|.0768|.0807|670|.0355|.6|0||0||
T|TMLCO|201406|EPU|11|21|5|1232|0|0|1232|1232|0|0|0|0|.0503|.0521|1132|.0124|0|100|0|0||
T|TMLCO|201406|EQL|11|21|20|3560|0|0|3508|3508|0|0|0|0|.0074|.0126|3360|.0096|0|148|0|0||
T|TMLCO|201406|EQM|11|21|112|23320|0|450|21998|22448|0|0|0|0|.0742|.0802|20572|.0309|.1|1876|.2|0||
T|TMLCO|201406|EQR|11|21|20|3688|0|266|3422|3688|0|0|0|0|-.0007|0|3688|.0063|.1|0||0||
T|TMLCO|201406|EQS|11|21|4|803|0|0|803|803|0|0|0|0|.0257|.022|686|.0068|0|117|0|0||
T|TMLCO|201406|EQT|11|21|9|1205|0|0|1205|1205|0|0|0|0|-.0033|.022|1205|.0048|0|0||0||
T|TMLCO|201406|EQU|11|21|3|734|0|0|734|734|0|0|0|0|-.0116|-.0034|734|.0067|0|0||0||
T|TMLCO|201406|EQY|11|21|1|100|0|0|100|100|0|0|0|0|.0124|.0024|100|.0088|1|0||0||
T|TMLCO|201406|ERA|11|21|1|350|0|350|0|350|0|0|0|0|-.06|0|350|.09|0|0||0||
T|TMLCO|201406|ERC|11|21|20|4580|0|0|4580|4580|0|0|0|0|.0045|.0077|4280|.0049|.2|300|0|0||
T|TMLCO|201406|ERF|11|21|54|13594|0|700|12894|13594|0|0|0|0|.0111|.0085|12031|.005|.1|1363|0|200|.01|0
T|TMLCO|201406|ERH|11|21|2|325|0|0|325|325|0|0|0|0|-.0053|.0101|325|.003|.4|0||0||
T|TMLCO|201406|ERJ|11|21|167|32734|0|400|32334|32734|0|0|0|0|.0031|.0031|31328|.0065|.1|969|0|437|.0062|0
T|TMLCO|201406|HPT|11|21|25|4857|0|123|4734|4857|0|0|0|0|.0092|.0089|4517|.0054|0|280|0|60|.02|0
T|TMLCO|201406|HPY|11|21|1|200|0|0|200|200|0|0|0|0|.1162|.0162|200|.0069|0|0||0||
T|TMLCO|201406|HQH|11|21|32|6574|0|0|6574|6574|0|0|0|0|.0335|.0281|5931|.0105|.2|600|.7|43|.03|0
T|TMLCO|201406|HQL|11|21|11|2480|0|0|2480|2480|0|0|0|0|.0047|.0272|2480|.0079|.1|0||0||
T|TMLCO|201406|HRB|11|21|90|21665|0|350|21315|21665|0|0|0|0|-.0071|.0015|20615|.0047|.2|1050|0|0||
T|TMLCO|201406|HRC|11|21|5|1325|0|0|1325|1325|0|0|0|0|.0149|.0074|1125|.0066|0|200|0|0||
T|TMLCO|201406|HRG|11|21|2|705|0|0|705|705|0|0|0|0|-.0057|.007|580|.0018|0|125|0|0||
T|TMLCO|201406|HRL|11|21|11|1445|0|253|1192|1445|0|0|0|0|-.0245|.0081|1245|.0045|.2|100|0|100|.0099|0
T|TMLCO|201406|HRS|11|21|15|3309|0|0|3309|3309|0|0|0|0|-.0079|.0094|3221|.011|.1|88|0|0||
T|TMLCO|201406|HSC|11|21|7|1507|0|0|1507|1507|0|0|0|0|.0744|.0144|1507|.0048|0|0||0||
T|TMLCO|201406|HSH|11|21|81|17425|0|860|16565|17425|0|0|0|0|.0067|.0066|14604|.0045|.2|2421|.2|400|.011|0
T|TMLCO|201406|HSP|11|21|39|6189|0|250|5839|6089|0|0|0|0|-.0033|.0071|6030|.0082|.2|59|0|0||
T|TMLCO|201406|HST|11|21|17|3188|0|787|2401|3188|0|0|0|0|-.0097|.0022|3068|.004|.2|120|0|0||
T|TMLCO|201406|HSY|11|21|143|23181|0|1031|22150|23181|0|0|0|0|.0034|.0048|22661|.0097|.1|520|0|0||
T|TMLCO|201406|HTA|11|21|12|2018|0|100|1918|2018|0|0|0|0|-.0003|.0027|1918|.0038|.1|100|0|0||
T|TMLCO|201406|HTD|11|21|22|6028|0|0|6028|6028|0|0|0|0|.0073|.0074|5124|.0079|.1|904|.2|0||
T|TMLCO|201406|HTF|11|21|1|200|0|0|200|200|0|0|0|0|.0482|.0782|200|.0459|0|0||0||
T|TMLCO|201406|HTH|11|21|2|200|0|0|200|200|0|0|0|0|.1818|.0518|100|.0082|0|100|0|0||
T|TMLCO|201406|HTR|11|21|7|2043|0|0|2043|2043|0|0|0|0|.012|.0151|1545|.0056|0|498|0|0||
T|TMLCO|201406|HTS|11|21|27|5512|0|350|5162|5512|0|0|0|0|.0029|.0033|4862|.0041|.1|400|.2|250|.005|0
T|TMLCO|201406|HTY|11|21|8|1468|0|0|1468|1468|0|0|0|0|.0087|.0087|1468|.008|.1|0||0||
T|TMLCO|201406|HTZ|11|21|165|34617|0|2700|31917|34617|0|0|0|0|-.0063|.0023|30206|.0047|.1|4011|.1|400|.005|0
T|TMLCO|201406|HUM|11|21|45|7440|0|0|7440|7440|0|0|0|0|-.0453|.0287|7063|.0138|.2|377|.2|0||
T|TMLCO|201406|HUN|11|21|62|13793|0|620|13173|13793|0|0|0|0|-.0114|.0056|11416|.0042|.1|1927|.1|450|.02|0
T|TMLCO|201406|HVB|11|21|1|200|0|0|200|200|0|0|0|0|.0699|.0299|200|.0351|0|0||0||
T|TMLCO|201406|HVT|11|21|1|200|0|0|200|200|0|0|0|0|.051|.031|200|.0295|0|0||0||
T|TMLCO|201406|HXL|11|21|63|13021|0|100|12921|13021|0|0|0|0|.0063|.007|12085|.0053|.2|821|.1|115|.004|0
T|TMLCO|201406|HYB|11|21|7|1725|0|0|1725|1725|0|0|0|0|.014|.0086|1365|.0042|0|360|0|0||
T|TMLCO|201406|HYD|11|21|85|22688|0|2874|19814|22688|0|0|0|0|.0148|.0079|22172|.0071|.1|516|0|0||
T|TMLCO|201406|MHF|11|21|2|300|0|0|300|300|0|0|0|0|-.0047|.002|300|.009|0|0||0||
T|TMLCO|201406|MHG|11|21|10|2695|0|0|2695|2695|0|0|0|0|.0009|.0094|2405|.0106|.3|290|1|0||
T|TMLCO|201406|MHH|11|21|1|120|0|100|20|120|0|0|0|0|.0233|.0233|100|.07|0|20|0|0||
T|TMLCO|201406|MHI|11|21|4|626|0|0|626|626|0|0|0|0|.0077|.007|626|.0151|0|0||0||
T|TMLCO|201406|MHK|11|21|5|1150|0|0|1150|1150|0|0|0|0|.1209|.0014|950|.0229|0|0||200|.0153|0
T|TMLCO|201406|MHN|11|21|2|616|0|0|616|616|0|0|0|0|.0117|.012|616|.0091|0|0||0||
T|TMLCO|201406|MHO|11|21|2|200|0|0|200|200|0|0|0|0|.0998|.0298|200|.0001|0|0||0||
T|TMLCO|201406|MHR|11|21|127|26204|0|1490|24714|26204|0|0|0|0|-.0007|.001|24504|.0049|.1|1700|0|0||
T|TMLCO|201406|MHY|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|MIC|11|21|50|9670|0|300|9370|9670|0|0|0|0|.0203|.0256|9670|.0198|.1|0||0||
T|TMLCO|201406|MIE|11|21|103|27226|0|0|27226|27226|0|0|0|0|.0163|.0197|23232|.0076|.1|3544|.1|450|.0099|0
T|TMLCO|201406|MIG|11|21|5|1186|0|0|1186|1186|0|0|0|0|.0036|.0054|1186|.0037|0|0||0||
T|TMLCO|201406|MIL|11|21|4|870|0|0|870|870|0|0|0|0|-.007|-.007|870|.0092|.1|0||0||
T|TMLCO|201406|MIN|11|21|15|3611|0|0|3611|3611|0|0|0|0|.001|.001|3186|.0054|.1|425|.5|0||
T|TMLCO|201406|MIY|11|21|3|768|0|0|768|768|0|0|0|0|.0213|.016|768|.0035|0|0||0||
T|TMLCO|201406|MJI|11|21|1|347|0|0|347|347|0|0|0|0|-.02|-.03|347|.03|0|0||0||
T|TMLCO|201406|MJN|11|21|14|3081|0|100|2981|3081|0|0|0|0|.0199|.0049|2978|.0159|.1|103|0|0||
T|TMLCO|201406|MKC|11|21|24|3925|0|300|3625|3925|0|0|0|0|-.0872|.0177|3489|.0116|.1|259|0|177|.005|0
T|TMLCO|201406|MKL|11|21|2|361|0|0|361|361|0|0|0|0|.5723|.5269|361|.2013|0|0||0||
T|TMLCO|201406|MLI|11|21|4|820|0|0|820|820|0|0|0|0|.022|.0241|820|.0022|0|0||0||
T|TMLCO|201406|MLM|11|21|8|1760|0|0|1760|1760|0|0|0|0|.0096|.0765|1760|.0328|.3|0||0||
T|TMLCO|201406|MLN|11|21|8|1957|0|0|1957|1957|0|0|0|0|.0377|.0362|1957|.0059|.3|0||0||
T|TMLCO|201406|MLP|11|21|1|225|0|0|225|225|0|0|0|0|.0498|.0398|225|.0101|0|0||0||
T|TMLCO|201406|MLU|11|21|3|819|0|0|819|819|0|0|0|0|.013|.026|715|.0249|.3|104|0|0||
T|TMLCO|201406|MMC|11|21|23|4601|0|200|4401|4601|0|0|0|0|-.024|.002|4545|.0043|.1|56|0|0||
T|TMLCO|201406|MMD|11|21|17|4577|0|0|4577|4577|0|0|0|0|-.0017|-.0021|4577|.0158|.3|0||0||
T|TMLCO|201406|MMI|11|21|5|950|0|0|950|950|0|0|0|0|.1217|.0411|950|.0215|0|0||0||
T|TMLCO|201406|MMM|11|21|681|117163|0|1011|116018|117029|0|0|0|0|.0106|.0069|109631|.0089|.1|5456|.2|1942|.0072|.1
T|TMLCO|201406|PIH|11|21|3|484|0|0|484|484|0|0|0|0|.1391|.1081|484|.0027|0|0||0||
T|TMLCO|201406|PII|11|21|24|4494|0|100|4394|4494|0|0|0|0|-.0223|.0894|4306|.0313|.1|10|1|178|.0167|0
T|TMLCO|201406|PIM|11|21|4|937|0|0|937|937|0|0|0|0|.0016|.0016|937|.0042|0|0||0||
T|TMLCO|201406|PIN|11|21|23|4694|0|0|4694|4694|0|0|0|0|-.0071|.0005|4144|.0054|.1|550|0|0||
T|TMLCO|201406|PIO|11|21|29|6828|0|0|6828|6828|0|0|0|0|.0586|.0472|6263|.0169|.2|461|.1|104|.0588|0
T|TMLCO|201406|PIP|11|21|2|590|0|0|590|590|0|0|0|0|.0334|.0085|100|.0044|0|490|0|0||
T|TMLCO|201406|PIR|11|21|80|16622|0|680|15942|16622|0|0|0|0|.0022|.0049|13872|.0041|.1|2450|0|300|.0275|0
T|TMLCO|201406|PIZ|11|21|27|6853|0|0|6853|6853|0|0|0|0|.0195|.0233|6603|.0029|.2|250|0|0||
T|TMLCO|201406|PJC|11|21|2|875|0|0|875|875|0|0|0|0|-.0069|.1145|875|.0067|0|0||0||
T|TMLCO|201406|PJH|11|21|14|3900|0|0|3900|3900|0|0|0|0|-.0045|.0117|3675|.0103|.2|225|0|0||
T|TMLCO|201406|PJL|11|21|9|1817|0|0|1817|1817|0|0|0|0|.0595|.0555|1073|.1026|0|744|0|0||
T|TMLCO|201406|PJP|11|21|44|8897|0|0|8747|8747|0|0|0|0|.0397|.0171|8297|.0096|.1|450|1|0||
T|TMLCO|201406|PKB|11|21|18|4147|0|0|4147|4147|0|0|0|0|.0258|.0256|4147|.0069|0|0||0||
T|TMLCO|201406|PKD|11|21|17|4162|0|500|3662|4162|0|0|0|0|-.0034|.0008|3731|.0051|.1|431|0|0||
T|TMLCO|201406|PKG|11|21|128|26060|0|0|26060|26060|0|0|0|0|.0171|.0158|24070|.0078|.1|1665|.2|325|.013|0
T|TMLCO|201406|PKI|11|21|57|12735|0|100|12492|12592|0|0|0|0|.0111|.0094|11814|.0061|.1|178|0|600|.008|0
T|TMLCO|201406|PKO|11|21|37|7528|0|0|7528|7528|0|0|0|0|.02|.0192|6902|.0089|0|626|.9|0||
T|TMLCO|201406|PKT|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0407|.0215|900|.0045|.6|300|0|0||
T|TMLCO|201406|PKW|11|21|126|30494|0|432|30062|30494|0|0|0|0|.0118|.0064|29108|.0064|.1|1386|.3|0||
T|TMLCO|201406|PKX|11|21|21|3735|0|0|3735|3735|0|0|0|0|.017|.0134|3606|.0158|.1|129|0|0||
T|TMLCO|201406|PKY|11|21|30|6356|0|0|6356|6356|0|0|0|0|.0058|.0049|6356|.0053|.2|0||0||
T|TMLCO|201406|PLD|11|21|15|2977|0|100|2877|2977|0|0|0|0|.0031|.0085|2627|.0036|0|0||350|.01|0
T|TMLCO|201406|PLG|11|21|7|1299|0|100|1199|1299|0|0|0|0|.0022|.0022|1299|.0039|.1|0||0||
T|TMLCO|201406|PLL|11|21|15|3047|0|0|3047|3047|0|0|0|0|-.008|.0077|2793|.0132|.3|254|1|0||
T|TMLCO|201406|PLM|11|21|3|582|0|200|382|582|0|0|0|0|.0051|.0051|582|.0024|.2|0||0||
T|TMLCO|201406|PLP|11|21|5|900|0|0|900|900|0|0|0|0|.0149|.0149|900|.0087|.2|0||0||
T|TMLCO|201406|PLW|11|21|5|1336|0|0|1336|1336|0|0|0|0|.022|.0346|1336|.0091|0|0||0||
T|TMLCO|201406|PLX|11|21|3|430|0|0|430|430|0|0|0|0|.0176|.0222|230|.0001|0|200|0|0||
T|TMLCO|201406|PMC|11|21|38|8985|0|360|8625|8985|0|0|0|0|.0338|.0081|8653|.0158|.1|332|1|0||
T|TMLCO|201406|TDA|11|21|8|1850|0|0|1850|1850|0|0|0|0|.0247|.0296|1850|.0113|.4|0||0||
T|TMLCO|201406|TDC|11|21|188|37427|0|430|36997|37427|0|0|0|0|.0246|.0027|34968|.0082|.1|1559|.4|900|.0126|0
T|TMLCO|201406|TDE|11|21|3|960|0|0|960|960|0|0|0|0|.0019|.0159|910|.0111|.3|50|1|0||
T|TMLCO|201406|TDF|11|21|10|1877|0|0|1877|1877|0|0|0|0|.0145|.012|1777|.0121|.1|100|0|0||
T|TMLCO|201406|TDG|11|21|9|1688|0|200|1488|1688|0|0|0|0|.4482|.0828|1688|.0407|0|0||0||
T|TMLCO|201406|TDI|11|21|4|1093|0|0|1093|1093|0|0|0|0|.0353|.0619|843|.0201|0|250|0|0||
T|TMLCO|201406|TDS|11|21|6|974|0|0|974|974|0|0|0|0|.0128|.0021|974|.0064|0|0||0||
T|TMLCO|201406|TDV|11|21|2|327|0|0|327|327|0|0|0|0|.4026|.4026|327|.0001|.4|0||0||
T|TMLCO|201406|TDW|11|21|19|3599|0|360|3239|3599|0|0|0|0|.0315|.0303|3048|.0113|.1|451|.7|100|.0126|1
T|TMLCO|201406|TEF|11|21|89|19641|0|1251|18390|19641|0|0|0|0|.0068|.0007|18815|.0049|.2|826|0|0||
T|TMLCO|201406|TEG|11|21|61|13520|0|200|13320|13520|0|0|0|0|.0243|.0131|11945|.0093|.1|807|.6|768|.0189|0
T|TMLCO|201406|TEI|11|21|29|6372|0|0|6372|6372|0|0|0|0|.0128|.005|5804|.0072|.2|568|.4|0||
T|TMLCO|201406|TEL|11|21|40|7791|0|330|7461|7791|0|0|0|0|.0238|.0071|7514|.0054|.1|277|.8|0||
T|TMLCO|201406|TEN|11|21|36|6931|0|0|6931|6931|0|0|0|0|-.0082|.0177|6293|.0124|.1|491|.5|147|.0024|0
T|TMLCO|201406|TEO|11|21|2|500|0|0|500|500|0|0|0|0|-.5093|.0327|400|.0108|0|100|0|0||
T|TMLCO|201406|TEP|11|21|51|13828|0|300|13528|13828|0|0|0|0|.063|.1039|12382|.0467|.1|1237|.5|209|.1009|1
T|TMLCO|201406|TER|11|21|13|2755|0|360|2395|2755|0|0|0|0|-.0219|-.0023|2630|.0064|.1|125|0|0||
T|TMLCO|201406|TEU|11|21|7|1732|0|0|1732|1732|0|0|0|0|.0027|.0027|1532|.0041|0|200|0|0||
T|TMLCO|201406|TEX|11|21|51|9479|0|100|9379|9479|0|0|0|0|.0072|.0056|9229|.0057|.1|250|0|0||
T|TMLCO|201406|TFI|11|21|15|3659|0|0|3659|3659|0|0|0|0|-.0024|-.0007|3659|.0069|0|0||0||
T|TMLCO|201406|TFM|11|21|123|25933|0|200|25733|25933|0|0|0|0|.0075|.0099|23836|.0095|.1|1209|.5|888|.0077|.3
T|TMLCO|201406|TFX|11|21|3|700|0|0|700|700|0|0|0|0|.0464|.035|700|.0589|0|0||0||
T|TMLCO|201406|TGA|11|21|2|450|0|0|450|450|0|0|0|0|-.0101|-.0101|450|.0134|.7|0||0||
T|TMLCO|201406|TGB|11|21|5|883|0|0|883|883|0|0|0|0|.0033|.0033|883|.0034|0|0||0||
T|TMLCO|201406|TGD|11|21|2|550|0|0|550|550|0|0|0|0|-.0023|-.0023|550|.0112|0|0||0||
T|TMLCO|201406|AAWW|11|21|2|302|0|0|302|302|0|0|0|0|-.0034|.017|302|.01|0|0||0||
T|TMLCO|201406|AAXJ|11|21|3|472|0|0|472|472|0|0|0|0|.0078|.0068|472|.0057|0|0||0||
T|TMLCO|201406|ABAX|11|21|3|597|0|0|597|597|0|0|0|0|-.0385|.0332|597|.0194|.5|0||0||
T|TMLCO|201406|ABBV|11|21|752|151497|0|4375|144740|149115|0|0|0|0|-.0102|.0018|138465|.0052|.1|8637|.1|2013|.0077|0
T|TMLCO|201406|ABCB|11|21|1|303|0|0|303|303|0|0|0|0|.1708|.0308|303|.0146|0|0||0||
T|TMLCO|201406|ABCD|11|21|2|750|0|0|750|750|0|0|0|0|.0435|.0435|750|.0072|0|0||0||
T|TMLCO|201406|ABCO|11|21|29|5590|0|0|5590|5190|400|0|0|0|-.0066|.0736|5090|.0185|.2|500|8.8|0||
T|TMLCO|201406|ABEV|11|21|96|20853|0|3518|17335|20853|0|0|0|0|.0041|.0033|19523|.0036|.1|1330|0|0||
T|TMLCO|201406|ABGB|11|21|5|1157|0|100|1057|1157|0|0|0|0|.0331|.0882|1157|.0189|0|0||0||
T|TMLCO|201406|ABIO|11|21|4|920|0|100|820|920|0|0|0|0|.0042|.0005|920|.0053|0|0||0||
T|TMLCO|201406|ABMD|11|21|6|1263|0|0|1263|1263|0|0|0|0|.0132|.0004|1263|.0157|.1|0||0||
T|TMLCO|201406|ABRN|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|ABTL|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0598|200|.0001|0|0||0||
T|TMLCO|201406|ACAD|11|21|54|12035|0|150|11885|12035|0|0|0|0|-.0066|.0244|9995|.0105|0|2040|.4|0||
T|TMLCO|201406|ACAS|11|21|19|4168|0|333|3535|3868|0|0|0|0|.0207|.0019|3578|.0044|0|290|0|0||
T|TMLCO|201406|ACAT|11|21|10|1600|0|350|1250|1600|0|0|0|0|.1232|.0238|1450|.0221|.1|150|0|0||
T|TMLCO|201406|ACCO|11|21|11|2365|0|0|2365|2365|0|0|0|0|.0075|.0029|2230|.0038|.5|135|0|0||
T|TMLCO|201406|ACET|11|21|7|1550|0|0|1550|1550|0|0|0|0|.0143|.0263|1350|.0071|0|0||200|.0099|0
T|TMLCO|201406|ACFN|11|21|10|1900|0|0|1900|1900|0|0|0|0|-.0031|.004|1900|.0076|.1|0||0||
T|TMLCO|201406|ACGL|11|21|3|845|0|0|845|845|0|0|0|0|-.0338|.0145|845|.006|.5|0||0||
T|TMLCO|201406|ACHC|11|21|512|104225|0|1200|101100|102300|0|0|0|0|.0255|.0359|87741|.0155|.1|12419|.1|2140|.042|.1
T|TMLCO|201406|ACHN|11|21|202|42423|0|3330|38753|42083|0|0|0|0|-.0141|.0027|33773|.0061|.1|7260|.1|1050|.0087|0
T|TMLCO|201406|ACLS|11|21|1|300|0|0|300|300|0|0|0|0|.0072|.0072|300|.0014|0|0||0||
T|TMLCO|201406|CASS|11|21|3|850|0|0|850|850|0|0|0|0|-.0201|.3676|550|.0273|0|199|5|101|.2896|5
T|TMLCO|201406|CASY|11|21|5|804|0|100|704|804|0|0|0|0|.1241|.0798|804|.0243|0|0||0||
T|TMLCO|201406|CATM|11|21|1|203|0|0|203|203|0|0|0|0|.0098|.0098|203|.0001|0|0||0||
T|TMLCO|201406|CATO|11|21|2|570|0|0|570|570|0|0|0|0|-.0288|-.0625|570|.0625|0|0||0||
T|TMLCO|201406|CATY|11|21|2|450|0|0|450|450|0|0|0|0|.0128|.0128|450|.0036|0|0||0||
T|TMLCO|201406|CAVM|11|21|49|8408|0|0|8408|8408|0|0|0|0|-.0483|.0217|8208|.0098|.1|200|0|0||
T|TMLCO|201406|CBAK|11|21|5|1558|0|0|1558|1558|0|0|0|0|.0328|.0291|1268|.0111|0|290|0|0||
T|TMLCO|201406|CBIN|11|21|1|200|0|0|200|200|0|0|0|0|-.045|-.045|200|.1125|0|0||0||
T|TMLCO|201406|CBLI|11|21|1|175|0|0|175|175|0|0|0|0|.0061|-.0099|175|.0099|0|0||0||
T|TMLCO|201406|CBMG|11|21|2|200|0|0|200|200|0|0|0|0|.9249|.8499|200|.0101|0|0||0||
T|TMLCO|201406|CBMX|11|21|11|2400|0|0|2400|2400|0|0|0|0|.0003|.0038|2200|.0063|0|200|0|0||
T|TMLCO|201406|CBND|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|1|0||0||
T|TMLCO|201406|CBOE|11|21|87|17651|0|1050|16601|17651|0|0|0|0|.0211|.0067|17206|.0115|.1|145|0|300|.0059|0
T|TMLCO|201406|CBPO|11|21|7|1517|0|100|1417|1517|0|0|0|0|.0534|.1875|1042|.0433|0|275|0|200|.0099|0
T|TMLCO|201406|CBPX|11|21|2|200|0|0|200|200|0|0|0|0|.0442|.0792|200|.0204|0|0||0||
T|TMLCO|201406|CBRL|11|21|57|11333|0|195|11138|11133|200|0|0|0|.0599|.0957|11184|.0191|.1|149|6.7|0||
T|TMLCO|201406|CBRX|11|21|5|1327|0|200|550|750|0|0|0|0|-.013|.015|650|.0206|.6|100|0|0||
T|TMLCO|201406|CBSH|11|21|4|835|0|0|835|835|0|0|0|0|.114|.0176|835|.0106|0|0||0||
T|TMLCO|201406|CBSO|11|21|85|17189|0|800|16389|17189|0|0|0|0|.0189|.0178|15872|.0133|.1|867|.4|450|.0085|.2
T|TMLCO|201406|CBST|11|21|105|19960|0|200|19760|19513|447|0|0|0|.0037|.0639|19368|.018|.3|535|.4|57|.12|1
T|TMLCO|201406|CCBG|11|21|1|200|0|0|200|200|0|0|0|0|.048|.128|200|.006|0|0||0||
T|TMLCO|201406|CCCR|11|21|1|450|0|0|450|450|0|0|0|0|.0172|.0172|450|.0064|0|0||0||
T|TMLCO|201406|CCIH|11|21|17|2616|0|100|2516|2616|0|0|0|0|.1077|.0458|1891|.0157|.1|725|0|0||
T|TMLCO|201406|CCNE|11|21|1|195|0|0|195|195|0|0|0|0|.4198|.2298|195|.0001|0|0||0||
T|TMLCO|201406|CCOI|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0512|.0186|750|.0027|0|0||400|.0099|0
T|TMLCO|201406|CCUR|11|21|1|240|0|0|240|240|0|0|0|0|-.6192|.0208|240|.0096|0|0||0||
T|TMLCO|201406|CCXE|11|21|1|200|0|0|200|200|0|0|0|0|.04|.06|200|.025|0|0||0||
T|TMLCO|201406|CDNS|11|21|64|16639|0|256|16383|16639|0|0|0|0|.0027|.003|16221|.0036|.1|418|0|0||
T|TMLCO|201406|CDTI|11|21|12|3199|0|0|3199|3199|0|0|0|0|.0353|.0191|2449|.0033|.1|750|0|0||
T|TMLCO|201406|CDXS|11|21|1|430|0|0|430|430|0|0|0|0|.0924|.1024|430|.0188|.5|0||0||
T|TMLCO|201406|CDZI|11|21|2|305|0|0|305|305|0|0|0|0|-.04|-.0441|305|.0441|0|0||0||
T|TMLCO|201406|CECE|11|21|2|700|0|158|542|700|0|0|0|0|.0818|.0189|700|.0084|0|0||0||
T|TMLCO|201406|EXAS|11|21|41|8072|0|100|7972|8072|0|0|0|0|.0442|.0127|7719|.0063|.2|153|.3|200|.0099|0
T|TMLCO|201406|EXEL|11|21|29|7867|0|949|6918|7867|0|0|0|0|-.0055|.0032|7367|.0036|.2|500|.2|0||
T|TMLCO|201406|EXFO|11|21|1|120|0|0|120|120|0|0|0|0|.0538|.0338|120|.0081|0|0||0||
T|TMLCO|201406|EXLP|11|21|136|42065|0|300|41358|41658|0|0|0|0|.0608|.0574|39616|.0158|.1|1742|1.1|300|.01|1.7
T|TMLCO|201406|EXPD|11|21|18|3121|0|0|2584|2584|0|0|0|0|.0017|.0044|2584|.0046|.1|0||0||
T|TMLCO|201406|EXPE|11|21|88|16479|0|0|16479|16479|0|0|0|0|.0311|.0095|13334|.0158|.1|2645|.2|500|.0061|0
T|TMLCO|201406|EXPO|11|21|1|116|0|0|116|116|0|0|0|0|.3756|.1856|116|.0672|0|0||0||
T|TMLCO|201406|EXPR|11|21|53|10994|0|450|10544|10994|0|0|0|0|.0068|.0034|10304|.0041|.1|690|0|0||
T|TMLCO|201406|EXTR|11|21|6|825|0|0|825|825|0|0|0|0|-.0012|.0006|600|.0065|.3|225|0|0||
T|TMLCO|201406|EXXI|11|21|61|12011|0|100|11911|12011|0|0|0|0|-.005|.0058|10811|.0041|.1|450|.2|750|.0067|.2
T|TMLCO|201406|EZCH|11|21|10|1739|0|0|1739|1739|0|0|0|0|.0137|.0243|1739|.0164|0|0||0||
T|TMLCO|201406|EZPW|11|21|9|1870|0|0|1870|1870|0|0|0|0|.0131|.0074|1870|.0053|.1|0||0||
T|TMLCO|201406|FALC|11|21|1|350|0|0|350|350|0|0|0|0|-.0014|.0286|0|||200|1|150|.01|1
T|TMLCO|201406|FANG|11|21|49|8700|0|0|8700|8700|0|0|0|0|.0541|.0504|8306|.0338|.2|192|1|202|.0046|0
T|TMLCO|201406|FARO|11|21|4|1130|0|0|1130|1130|0|0|0|0|.1585|.1136|1130|.0199|0|0||0||
T|TMLCO|201406|FAST|11|21|56|12333|0|0|12073|12073|0|0|0|0|.0204|.0062|10744|.0057|.1|1032|.1|297|.01|1
T|TMLCO|201406|FATE|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|FBHS|11|21|21|4072|0|0|4072|4072|0|0|0|0|-.0489|.0026|3906|.0051|.1|166|0|0||
T|TMLCO|201406|FBIZ|11|21|1|150|0|0|150|150|0|0|0|0|.2|0|150|.025|1|0||0||
T|TMLCO|201406|FBRC|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.0798|100|.0651|0|0||0||
T|TMLCO|201406|FCAN|11|21|2|335|0|0|335|335|0|0|0|0|.0242|.03|243|.0483|0|92|1|0||
T|TMLCO|201406|FCBC|11|21|2|403|0|0|403|403|0|0|0|0|.0297|.0045|403|.0152|0|0||0||
T|TMLCO|201406|FCCO|11|21|1|182|0|0|182|182|0|0|0|0|-.0366|-.0366|100|.37|0|82|0|0||
T|TMLCO|201406|FCEL|11|21|124|28958|0|7621|21337|28958|0|0|0|0|.0015|.0022|26758|.0043|.1|2200|.2|0||
T|TMLCO|201406|FCFS|11|21|4|1121|0|100|1021|1121|0|0|0|0|.118|.0876|1121|.0179|0|0||0||
T|TMLCO|201406|FCHI|11|21|1|150|0|0|150|150|0|0|0|0|.5525|.5225|150|.0237|0|0||0||
T|TMLCO|201406|FCSC|11|21|9|2200|0|200|2000|2200|0|0|0|0|-.0275|.0121|2000|.0094|0|200|0|0||
T|TMLCO|201406|FCZA|11|21|2|400|0|100|300|400|0|0|0|0|.03|.03|200|.0051|0|200|6|0||
T|TMLCO|201406|FDML|11|21|1|185|0|0|185|185|0|0|0|0|.0012|.0012|185|.0044|0|0||0||
T|TMLCO|201406|JAZZ|11|21|82|12896|0|300|12596|12896|0|0|0|0|.0754|.1113|12356|.0427|.1|340|.6|200|.0918|.5
T|TMLCO|201406|JBHT|11|21|72|15757|0|0|15557|15557|0|0|0|0|-.0068|.0073|14279|.0164|.1|928|0|350|.0131|.3
T|TMLCO|201406|JBLU|11|21|200|45627|0|7146|38481|45627|0|0|0|0|-.0005|.0014|41625|.0047|.1|4002|0|0||
T|TMLCO|201406|JBSS|11|21|1|100|0|0|100|100|0|0|0|0|.0296|.0896|100|.0352|0|0||0||
T|TMLCO|201406|JCOM|11|21|8|1300|0|0|1300|1300|0|0|0|0|.0888|.0258|1300|.0064|0|0||0||
T|TMLCO|201406|JDST|11|21|170|36532|0|831|35701|36532|0|0|0|0|-.0297|.0246|28896|.0105|.1|6473|.1|1163|.0126|.2
T|TMLCO|201406|JDSU|11|21|61|10951|0|1905|9046|10951|0|0|0|0|0|.0022|10277|.0043|.1|674|0|0||
T|TMLCO|201406|JIVE|11|21|18|4182|0|189|3993|4182|0|0|0|0|.0115|.0004|4171|.0077|.1|11|0|0||
T|TMLCO|201406|JJSF|11|21|5|600|0|0|600|600|0|0|0|0|-.0403|.0581|500|.0552|.2|100|1|0||
T|TMLCO|201406|JKHY|11|21|3|380|0|0|380|380|0|0|0|0|.0139|.024|380|.0059|.3|0||0||
T|TMLCO|201406|JMBA|11|21|3|640|0|0|640|640|0|0|0|0|-.0124|.0073|540|.0075|0|100|0|0||
T|TMLCO|201406|JMEI|11|21|104|21180|0|400|20780|21180|0|0|0|0|.0347|.0414|18289|.0175|.2|2791|.4|100|.01|0
T|TMLCO|201406|JMLP|11|21|1|250|0|0|250|250|0|0|0|0|.0796|.0496|250|.0302|0|0||0||
T|TMLCO|201406|JNPR|11|21|93|19429|0|1584|17735|19319|0|0|0|0|-.0058|.0022|17980|.0042|.1|1239|0|100|.01|0
T|TMLCO|201406|JNUG|11|21|265|49971|0|700|49071|49771|0|0|0|0|.0215|.0278|40665|.0141|.1|7430|.2|1676|.0211|.1
T|TMLCO|201406|JOBS|11|21|8|1737|0|0|1737|1737|0|0|0|0|.2802|.1441|1737|.0589|.1|0||0||
T|TMLCO|201406|JOEZ|11|21|6|1466|0|0|1466|1466|0|0|0|0|.0052|.0052|1066|.0038|0|400|0|0||
T|TMLCO|201406|JONE|11|21|4|850|0|100|750|850|0|0|0|0|-.099|.0069|850|.0224|0|0||0||
T|TMLCO|201406|JOSB|11|21|4|900|0|450|450|900|0|0|0|0|-.0039|-.0039|900|.0069|.1|0||0||
T|TMLCO|201406|JPGE|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.04|200|.04|0|0||0||
T|TMLCO|201406|JPM+|11|21|1|158|0|0|158|158|0|0|0|0|.1132|.0432|158|.0084|0|0||0||
T|TMLCO|201406|JPNS|11|21|3|910|0|0|910|910|0|0|0|0|.2367|.115|100|.0001|0|810|0|0||
T|TMLCO|201406|JRJC|11|21|7|1750|0|400|1350|1750|0|0|0|0|.0523|.0109|1350|.0065|.3|400|0|0||
T|TMLCO|201406|OILT|11|21|7|925|0|0|925|925|0|0|0|0|.4598|.4203|800|.0826|0|125|0|0||
T|TMLCO|201406|OLBK|11|21|2|220|0|0|220|220|0|0|0|0|-.0018|.0027|200|.015|0|20|0|0||
T|TMLCO|201406|OLED|11|21|63|14476|0|250|14226|14476|0|0|0|0|.0065|.0213|14276|.0125|.1|200|.5|0||
T|TMLCO|201406|OMAB|11|21|1|400|0|0|400|400|0|0|0|0|.055|.015|400|.0925|0|0||0||
T|TMLCO|201406|OMCL|11|21|2|400|0|0|400|400|0|0|0|0|.0061|.0111|200|.0049|0|0||200|.006|0
T|TMLCO|201406|OMED|11|21|28|5031|0|100|4931|5031|0|0|0|0|.1148|.1546|4531|.0234|.6|400|0|100|.01|9
T|TMLCO|201406|OMER|11|21|29|5910|0|0|5910|5910|0|0|0|0|.0624|.027|5230|.016|.1|580|.9|100|.0225|0
T|TMLCO|201406|OMEX|11|21|5|1200|0|200|1000|1200|0|0|0|0|.0023|.0023|1000|.0046|0|200|0|0||
T|TMLCO|201406|ONCY|11|21|2|700|0|0|700|700|0|0|0|0|.0078|.0078|700|.0011|0|0||0||
T|TMLCO|201406|ONEQ|11|21|2|263|0|0|263|263|0|0|0|0|.3114|.1747|263|.0516|0|0||0||
T|TMLCO|201406|ONNN|11|21|145|36623|0|1829|34794|36623|0|0|0|0|.0033|.0032|34864|.0036|.1|1759|.2|0||
T|TMLCO|201406|ONTX|11|21|8|2379|0|0|2379|2379|0|0|0|0|-.0068|.0197|2379|.0066|0|0||0||
T|TMLCO|201406|ONTY|11|21|11|2466|0|0|2466|2466|0|0|0|0|.0073|-.0008|2466|.0054|0|0||0||
T|TMLCO|201406|ONVO|11|21|117|25918|0|0|25918|25918|0|0|0|0|-.0008|.0078|23748|.0052|.1|1920|.2|250|.0099|0
T|TMLCO|201406|OPEN|11|21|148|33508|0|990|32518|33508|0|0|0|0|.0634|.0568|30106|.0153|.1|2482|.3|920|.0105|0
T|TMLCO|201406|OPHT|11|21|35|6325|0|400|5925|6325|0|0|0|0|.0933|.1037|6075|.0273|.2|250|0|0||
T|TMLCO|201406|OPLK|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|300|.005|0|0||0||
T|TMLCO|201406|OPTT|11|21|5|1000|0|0|1000|1000|0|0|0|0|-.0118|.0042|1000|.0049|0|0||0||
T|TMLCO|201406|OPWR|11|21|6|1411|0|100|1311|1411|0|0|0|0|.0585|.0811|1411|.015|0|0||0||
T|TMLCO|201406|OPXA|11|21|1|200|0|0|200|200|0|0|0|0|-.0188|.0012|200|.0044|0|0||0||
T|TMLCO|201406|ORAN|11|21|51|12220|0|300|11720|12020|0|0|0|0|-.0009|.0049|10302|.005|0|1718|.3|0||
T|TMLCO|201406|SHEN|11|21|1|300|0|300|0|300|0|0|0|0|.01|0|300|.025|0|0||0||
T|TMLCO|201406|SHLD|11|21|19|3512|0|400|3112|3512|0|0|0|0|.0381|.0217|3402|.0129|.1|110|0|0||
T|TMLCO|201406|SHLM|11|21|4|1375|0|0|1375|1375|0|0|0|0|-.061|.0405|1375|.0244|0|0||0||
T|TMLCO|201406|SHLO|11|21|9|1884|0|0|1884|1884|0|0|0|0|.0554|.0665|1884|.0155|0|0||0||
T|TMLCO|201406|SHOO|11|21|1|300|0|0|300|300|0|0|0|0|-.0104|.0296|0|||0||300|.0098|0
T|TMLCO|201406|SHOR|11|21|5|1137|0|100|1037|1137|0|0|0|0|.0169|.0047|1137|.0027|0|0||0||
T|TMLCO|201406|SHOS|11|21|8|1440|0|0|1440|1440|0|0|0|0|.0781|.0741|1440|.0225|0|0||0||
T|TMLCO|201406|SHPG|11|21|71|11065|0|100|10965|11065|0|0|0|0|.1022|.0807|10745|.0417|.1|300|0|20|.04|0
T|TMLCO|201406|SHYD|11|21|13|3532|0|350|3182|3532|0|0|0|0|.0373|.0357|3042|.0179|.1|490|0|0||
T|TMLCO|201406|SHYG|11|21|12|2009|0|0|2009|2009|0|0|0|0|.0404|.0399|1609|.0189|0|300|.3|100|.01|0
T|TMLCO|201406|SIAL|11|21|5|1141|0|200|941|1141|0|0|0|0|.1194|.0067|1141|.0237|0|0||0||
T|TMLCO|201406|SIFI|11|21|1|300|0|0|300|300|0|0|0|0|.1317|.0717|300|.0342|1|0||0||
T|TMLCO|201406|SIFY|11|21|4|1030|0|0|1030|1030|0|0|0|0|.036|.0176|800|.0026|0|230|1|0||
T|TMLCO|201406|SIGA|11|21|3|900|0|142|758|900|0|0|0|0|.0048|.0092|900|.0026|0|0||0||
T|TMLCO|201406|SIGI|11|21|7|1790|0|0|1790|1790|0|0|0|0|.0533|.0377|1790|.0102|.2|0||0||
T|TMLCO|201406|SIGM|11|21|6|1500|0|100|1400|1500|0|0|0|0|.0057|.0037|1500|.0031|0|0||0||
T|TMLCO|201406|SILC|11|21|6|1145|0|0|1145|1145|0|0|0|0|.1367|.158|1045|.01|0|100|0|0||
T|TMLCO|201406|SIMG|11|21|4|620|0|0|620|620|0|0|0|0|-.023|-.0062|620|.0081|0|0||0||
T|TMLCO|201406|SIMO|11|21|24|5025|0|0|5025|5025|0|0|0|0|-.0161|.0092|4725|.0132|.1|300|0|0||
T|TMLCO|201406|SINA|11|21|226|38231|0|500|37731|38231|0|0|0|0|.0152|.0141|35788|.0118|.1|1643|.1|800|.0148|0
T|TMLCO|201406|SIRI|11|21|212|47581|0|20267|27314|47581|0|0|0|0|.0024|.002|41146|.0046|.1|6435|.2|0||
T|TMLCO|201406|SIRO|11|21|5|1033|0|200|833|1033|0|0|0|0|.154|.0377|1033|.0188|.1|0||0||
T|TMLCO|201406|SIVB|11|21|124|18899|0|100|18799|18899|0|0|0|0|.1438|.0746|18658|.0283|.1|149|0|92|.01|0
T|TMLCO|201406|SIVR|11|21|17|3260|0|0|3260|3260|0|0|0|0|.0165|.0101|3260|.0046|0|0||0||
T|TMLCO|201406|SJNK|11|21|208|53961|0|2691|51270|53961|0|0|0|0|.0026|.0024|49992|.0041|.1|3969|.1|0||
T|TMLCO|201406|WILN|11|21|3|700|0|0|700|700|0|0|0|0|.0125|.0082|500|.0012|0|200|0|0||
T|TMLCO|201406|WINA|11|21|2|400|0|0|400|400|0|0|0|0|.4774|.4399|400|.0451|0|0||0||
T|TMLCO|201406|WIRE|11|21|3|450|0|0|450|450|0|0|0|0|.0504|.0871|450|.1531|0|0||0||
T|TMLCO|201406|WITE|11|21|2|289|0|0|289|289|0|0|0|0|.2916|.1416|189|.035|0|100|0|0||
T|TMLCO|201406|WLDN|11|21|6|1390|0|0|1390|1390|0|0|0|0|.0549|.0496|1290|.0202|0|100|0|0||
T|TMLCO|201406|WLFC|11|21|1|490|0|0|490|490|0|0|0|0|-.1222|.1278|490|.0311|0|0||0||
T|TMLCO|201406|WMAR|11|21|1|100|0|0|100|100|0|0|0|0|.005|.005|100|.0125|0|0||0||
T|TMLCO|201406|WMCR|11|21|1|400|0|0|400|400|0|0|0|0|.103|.073|400|.0335|0|0||0||
T|TMLCO|201406|WMGI|11|21|7|989|0|0|989|989|0|0|0|0|-.0012|-.0025|989|.0141|0|0||0||
T|TMLCO|201406|WNRL|11|21|53|11668|0|0|11668|11668|0|0|0|0|.1796|.1643|10291|.0336|.1|827|0|550|.0717|0
T|TMLCO|201406|WOOD|11|21|6|1006|0|0|1006|1006|0|0|0|0|.1248|.0552|1006|.0208|.3|0||0||
T|TMLCO|201406|WOOF|11|21|48|10573|0|220|10353|10573|0|0|0|0|-.0316|.004|10223|.0064|.2|350|0|0||
T|TMLCO|201406|WPRT|11|21|114|22135|0|240|21895|22135|0|0|0|0|.0132|.008|20510|.006|.2|1625|0|0||
T|TMLCO|201406|WRES|11|21|18|3648|0|300|3348|3648|0|0|0|0|-.0131|.0056|3508|.0025|.3|140|0|0||
T|TMLCO|201406|WRLD|11|21|2|576|0|0|576|576|0|0|0|0|.1871|.1682|576|.0207|0|0||0||
T|TMLCO|201406|WSBF|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|WSCI|11|21|1|200|0|0|200|200|0|0|0|0|.0712|.0712|200|.0144|0|0||0||
T|TMLCO|201406|WSFS|11|21|1|212|0|0|212|212|0|0|0|0|.1986|.3786|212|.0057|0|0||0||
T|TMLCO|201406|WSTC|11|21|30|7730|0|0|7730|7730|0|0|0|0|.0338|.0441|6526|.0165|.1|1204|.6|0||
T|TMLCO|201406|WSTG|11|21|3|360|0|0|360|360|0|0|0|0|.0227|.0143|360|.0489|0|0||0||
T|TMLCO|201406|WSTL|11|21|2|300|0|0|300|300|0|0|0|0|-.0079|.0087|300|.0006|0|0||0||
T|TMLCO|201406|WTBA|11|21|2|200|0|0|200|200|0|0|0|0|.1202|.1202|200|.0099|.5|0||0||
T|TMLCO|201406|WTFC|11|21|1|300|0|0|300|300|0|0|0|0|.3898|.1098|300|.0001|0|0||0||
T|TMLCO|201406|WUBA|11|21|89|16314|0|100|16114|16214|0|0|0|0|.1211|.0691|14275|.0197|.1|1839|.2|100|.0003|0
T|TMLCO|201406|WVVI|11|21|1|265|0|0|265|265|0|0|0|0|.0204|.0204|265|.0348|0|0||0||
T|TMLCO|201406|WWAV|11|21|225|46503|0|1140|45363|46503|0|0|0|0|-.0101|.0049|40510|.0066|.1|5163|.2|830|.0109|0
T|TMLCO|201406|WWWW|11|21|44|7338|0|200|7138|7338|0|0|0|0|.0654|.0183|6085|.0128|.1|953|.5|300|.0371|0
T|TMLCO|201406|WY-A|11|21|17|4830|0|0|4830|4830|0|0|0|0|.1167|.1562|2458|.0358|.1|2097|0|275|.1447|1
T|TMLCO|201406|WYNN|11|21|376|64180|0|854|63026|63880|0|0|0|0|.1281|.0899|61656|.0307|.1|1274|.1|950|.0178|0
T|TMLCO|201406|WU|11|21|205|42731|0|4947|37784|42731|0|0|0|0|.0021|.0011|39129|.0049|.1|3468|.1|134|.0056|0
T|TMLCO|201406|WX|11|21|75|14794|0|100|14694|14794|0|0|0|0|-.0194|.0135|12616|.0079|.1|1078|.4|1100|.0078|0
T|TMLCO|201406|WY|11|21|269|65681|0|5650|60031|65681|0|0|0|0|-.0027|.0015|62852|.0045|.1|2829|.1|0||
T|TMLCO|201406|XL|11|21|9|1762|0|0|1762|1762|0|0|0|0|-.0306|-.0022|1697|.0063|.2|65|0|0||
T|TMLCO|201406|YY|11|21|114|17787|0|700|17087|17787|0|0|0|0|.0251|.0474|17037|.0228|.1|300|0|450|.1332|0
T|TMLCO|201406|ZF|11|21|1|100|0|0|100|100|0|0|0|0|.0264|.0264|100|.0068|0|0||0||
T|TMLCO|201406|ZN|11|21|2|550|0|0|550|550|0|0|0|0|.0036|.0036|550|.0164|0|0||0||
T|TMLCO|201406|ZU|11|21|120|21967|0|1000|20967|21967|0|0|0|0|.0336|.0606|20380|.0223|.1|1037|.1|550|.044|.3
T|TMLCO|201406|ZX|11|21|3|400|0|0|400|400|0|0|0|0|.0959|.0509|300|.0094|0|100|0|0||
T|TMLCO|201406|AAL|11|21|652|131655|0|8327|123328|131655|0|0|0|0|-.0123|.0038|114792|.0055|.1|12765|.1|4098|.0082|0
T|TMLCO|201406|AAN|11|21|11|2177|0|0|2177|2177|0|0|0|0|.0219|.009|1577|.0084|.1|500|0|100|.0098|0
T|TMLCO|201406|AAP|11|21|48|9211|0|386|8825|9211|0|0|0|0|.0533|.0224|9004|.0312|.1|207|0|0||
T|TMLCO|201406|AAU|11|21|1|300|0|300|0|300|0|0|0|0|.02|0|300|.005|0|0||0||
T|TMLCO|201406|AAV|11|21|7|1097|0|0|1097|1097|0|0|0|0|-.0038|.0009|697|.0089|0|400|.2|0||
T|TMLCO|201406|ABB|11|21|171|38163|0|2300|35863|38163|0|0|0|0|.0015|.0024|34672|.0042|.1|3491|.1|0||
T|TMLCO|201406|ABC|11|21|46|8108|0|0|8008|8008|0|0|0|0|.0271|.0033|7608|.0049|.1|300|.7|100|.0012|0
T|TMLCO|201406|ABG|11|21|32|6345|0|100|6245|6345|0|0|0|0|.0528|.0439|5489|.0294|.1|156|.6|700|.0471|.1
T|TMLCO|201406|ABM|11|21|11|2188|0|100|2088|2188|0|0|0|0|-.0269|.0037|2167|.0148|.2|21|0|0||
T|TMLCO|201406|ABR|11|21|5|1135|0|100|1035|1135|0|0|0|0|.0044|.0035|1135|.0041|0|0||0||
T|TMLCO|201406|ABT|11|21|462|92775|0|9733|82442|92175|0|0|0|0|.0013|.002|87346|.0044|.1|3984|.1|845|.0063|0
T|TMLCO|201406|ABX|11|21|292|62795|0|12484|50120|62604|0|0|0|0|-.0007|.0022|58859|.0042|.1|3745|.2|0||
T|TMLCO|201406|CDI|11|21|5|1185|0|0|1185|1185|0|0|0|0|.0086|.0385|1085|.0201|.1|100|0|0||
T|TMLCO|201406|CDR|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|CEA|11|21|1|100|0|0|100|100|0|0|0|0|-.0338|.0062|100|.0019|0|0||0||
T|TMLCO|201406|CEE|11|21|2|450|0|0|450|450|0|0|0|0|.0009|.0209|450|.0162|0|0||0||
T|TMLCO|201406|CEF|11|21|36|7646|0|100|7546|7646|0|0|0|0|.0019|.0027|6490|.0043|.1|1156|0|0||
T|TMLCO|201406|CEL|11|21|14|2815|0|0|2815|2815|0|0|0|0|-.0062|.0006|2415|.0224|.2|400|0|0||
T|TMLCO|201406|CEM|11|21|74|17564|0|0|17564|17292|272|0|0|0|.0293|.0244|16965|.0155|.1|527|3.8|72|.01|10
T|TMLCO|201406|CEO|11|21|14|1580|0|0|1580|1580|0|0|0|0|.1854|.1706|1480|.0354|.2|100|0|0||
T|TMLCO|201406|CEP|11|21|1|100|0|0|100|100|0|0|0|0|.0156|.0156|100|.0022|0|0||0||
T|TMLCO|201406|CET|11|21|2|640|0|0|640|640|0|0|0|0|.0203|.0178|640|.0124|0|0||0||
T|TMLCO|201406|CEV|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.02|100|.02|0|0||0||
T|TMLCO|201406|CEW|11|21|1|265|0|0|265|265|0|0|0|0|.0086|.0086|265|.0057|0|0||0||
T|TMLCO|201406|CFD|11|21|36|9863|0|0|9863|9863|0|0|0|0|.0093|.0086|8703|.0073|.2|1160|.3|0||
T|TMLCO|201406|CFN|11|21|51|9844|0|0|9844|9844|0|0|0|0|.0027|.0024|9042|.0059|.1|802|0|0||
T|TMLCO|201406|CFP|11|21|36|7443|0|100|7343|7443|0|0|0|0|.0015|.0025|6846|.0044|.2|597|0|0||
T|TMLCO|201406|CFR|11|21|4|400|0|0|400|400|0|0|0|0|.035|.0187|200|.0064|1|200|.5|0||
T|TMLCO|201406|CFT|11|21|1|100|0|0|100|100|0|0|0|0|.0376|.0576|100|.0012|0|0||0||
T|TMLCO|201406|CFX|11|21|22|5345|0|0|5345|5345|0|0|0|0|-.0414|.0196|5145|.0155|.1|200|0|0||
T|TMLCO|201406|CGO|11|21|1|400|0|0|400|400|0|0|0|0|.03|.02|0|||400|2|0||
T|TMLCO|201406|CGW|11|21|44|9949|0|475|9474|9635|0|314|0|0|.0198|.0223|9496|.0137|1.4|453|0|0||
T|TMLCO|201406|CHA|11|21|4|1045|0|0|1045|1045|0|0|0|0|.0719|.0453|1045|.0147|.1|0||0||
T|TMLCO|201406|CHC|11|21|1|333|0|0|333|333|0|0|0|0|.006|.006|333|.012|0|0||0||
T|TMLCO|201406|CHD|11|21|20|3133|0|100|3033|3133|0|0|0|0|-.0125|.0102|2723|.0091|0|410|.5|0||
T|TMLCO|201406|CHE|11|21|9|1435|0|0|1435|1435|0|0|0|0|.0167|.0556|1435|.0474|.2|0||0||
T|TMLCO|201406|CHH|11|21|3|744|0|0|744|744|0|0|0|0|.039|.0563|744|.0001|0|0||0||
T|TMLCO|201406|CHI|11|21|50|13421|0|0|13421|13421|0|0|0|0|.0151|.0159|12300|.0089|0|1121|0|0||
T|TMLCO|201406|CHK|11|21|444|94160|0|7676|86384|94060|0|0|0|0|.0104|.0018|86269|.0048|.1|6216|.1|1575|.0072|0
T|TMLCO|201406|CHL|11|21|109|19020|0|900|18111|19011|0|0|0|0|.009|.0036|17720|.0071|.1|971|.2|320|.0081|0
T|TMLCO|201406|CHN|11|21|7|2214|0|0|2214|2214|0|0|0|0|.0323|.0254|2214|.0116|0|0||0||
T|TMLCO|201406|CHS|11|21|38|8738|0|1049|7689|8738|0|0|0|0|.0111|.0023|6988|.0053|.2|1750|.1|0||
T|TMLCO|201406|ERX|11|21|58|7912|0|100|7812|7912|0|0|0|0|.0583|.0686|6467|.0201|.1|700|.2|745|.0291|0
T|TMLCO|201406|ERY|11|21|32|6492|0|0|6492|6492|0|0|0|0|.0132|.0044|5992|.0033|.2|500|0|0||
T|TMLCO|201406|ESC|11|21|1|200|0|0|200|200|0|0|0|0|-.0174|.0126|200|.0087|0|0||0||
T|TMLCO|201406|ESD|11|21|13|3140|0|0|3140|3140|0|0|0|0|.0048|.0068|2810|.0077|.2|0||330|.0099|0
T|TMLCO|201406|ESI|11|21|177|39369|0|353|39016|39369|0|0|0|0|.0051|.0115|37188|.0111|.1|2063|.1|118|.0184|.2
T|TMLCO|201406|ESL|11|21|5|985|0|100|885|985|0|0|0|0|.1606|.0629|985|.0494|.3|0||0||
T|TMLCO|201406|ESP|11|21|3|750|0|0|750|750|0|0|0|0|.5467|.6367|507|.0883|.6|243|1|0||
T|TMLCO|201406|ESR|11|21|1|199|0|0|199|199|0|0|0|0|.1598|.1598|199|.0001|0|0||0||
T|TMLCO|201406|ESS|11|21|12|2006|0|0|2006|2006|0|0|0|0|.1389|.0592|2006|.0538|0|0||0||
T|TMLCO|201406|ESV|11|21|1394|292065|0|8972|282593|291565|0|0|0|0|-.001|.0028|269362|.006|.1|18617|.2|3586|.0092|.1
T|TMLCO|201406|ETB|11|21|21|4422|0|0|4422|4422|0|0|0|0|.0222|.0226|4422|.0043|.1|0||0||
T|TMLCO|201406|ETE|11|21|118|26314|0|400|25814|26214|0|0|0|0|.0246|.0138|23607|.0124|.1|1851|.2|756|.0072|0
T|TMLCO|201406|ETF|11|21|3|726|0|0|726|726|0|0|0|0|.051|.051|726|.0028|0|0||0||
T|TMLCO|201406|ETG|11|21|122|30410|0|100|30310|30410|0|0|0|0|.0077|.0066|28638|.0071|.1|1220|.3|552|.007|0
T|TMLCO|201406|ETH|11|21|6|1424|0|0|1424|1424|0|0|0|0|-.0413|-.0128|1424|.0214|.1|0||0||
T|TMLCO|201406|ETJ|11|21|21|5549|0|400|5149|5549|0|0|0|0|.0002|-.0033|5249|.0074|.1|300|0|0||
T|TMLCO|201406|ETM|11|21|1|391|0|0|391|391|0|0|0|0|.026|-.024|391|.032|0|0||0||
T|TMLCO|201406|ETN|11|21|541|103987|0|1309|102128|103437|0|0|0|0|.0013|.0026|97210|.0075|.1|5323|.2|904|.0044|.1
T|TMLCO|201406|ETO|11|21|6|1180|0|0|1180|1180|0|0|0|0|-.0183|.0188|780|.0399|0|400|1|0||
T|TMLCO|201406|ETP|11|21|839|184055|582|7398|175870|183268|0|0|0|0|.0114|.0084|171258|.0081|.1|9943|.2|2067|.0102|0
T|TMLCO|201406|ETR|11|21|77|12683|0|100|12583|12683|0|0|0|0|.0074|.0071|10805|.0075|.1|1503|0|375|.0039|0
T|TMLCO|201406|ETV|11|21|36|8728|0|22|8706|8728|0|0|0|0|.0012|.0032|8203|.0065|.2|525|.7|0||
T|TMLCO|201406|ETW|11|21|42|10404|0|0|10404|10404|0|0|0|0|.0045|.0036|9165|.0056|.1|1239|0|0||
T|TMLCO|201406|HYF|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.01|300|.01|0|0||0||
T|TMLCO|201406|HYG|11|21|215|42393|0|2718|39575|42293|0|0|0|0|.0025|.0012|40489|.0046|.1|1804|.1|0||
T|TMLCO|201406|HYI|11|21|58|13713|0|113|13540|13653|0|0|0|0|.0013|.0021|12868|.0067|.1|785|0|0||
T|TMLCO|201406|HYS|11|21|142|26446|0|1378|24868|26246|0|0|0|0|.0076|.007|24890|.0076|.1|1356|0|0||
T|TMLCO|201406|HYT|11|21|47|12085|0|565|11520|12085|0|0|0|0|.0031|.0021|11303|.0049|.2|782|0|0||
T|TMLCO|201406|HZO|11|21|2|487|0|0|487|487|0|0|0|0|-.0048|-.0048|487|.0206|0|0||0||
T|TMLCO|201406|IAE|11|21|7|2215|0|0|2215|2215|0|0|0|0|.0094|.0095|2215|.0179|.2|0||0||
T|TMLCO|201406|IAF|11|21|9|2023|0|0|2023|2023|0|0|0|0|.0036|.0045|1500|.0074|0|200|0|323|.0028|0
T|TMLCO|201406|IAG|11|21|127|28724|0|6839|21885|28724|0|0|0|0|-.0099|.0021|26125|.0044|.1|2599|0|0||
T|TMLCO|201406|IAI|11|21|7|1691|0|0|1691|1691|0|0|0|0|.0109|.0041|1691|.0073|.1|0||0||
T|TMLCO|201406|IAK|11|21|4|505|0|0|505|505|0|0|0|0|-.0027|.0259|505|.0042|0|0||0||
T|TMLCO|201406|IAT|11|21|14|3071|0|0|3071|3071|0|0|0|0|.0136|.0103|2846|.0077|.1|225|0|0||
T|TMLCO|201406|IAU|11|21|215|54816|0|7209|47317|54526|0|0|0|0|.0024|.0021|51030|.0042|.1|3496|.1|0||
T|TMLCO|201406|IBA|11|21|4|1000|0|0|1000|1000|0|0|0|0|.2916|.1446|611|.1033|0|100|0|289|.01|0
T|TMLCO|201406|IBB|11|21|172|27102|0|200|26902|27102|0|0|0|0|.0431|.0962|25806|.0335|.1|1096|.1|200|.0099|0
T|TMLCO|201406|IBM|11|21|883|161338|0|3039|158074|161113|0|0|0|0|-.0118|.0104|152033|.0097|.1|6334|.1|2746|.0172|0
T|TMLCO|201406|IBN|11|21|75|14565|0|1200|13349|14549|0|0|0|0|-.0209|.0054|12997|.0075|.1|1311|.2|241|.0099|0
T|TMLCO|201406|IBP|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0033|.011|950|.0055|0|150|0|0||
T|TMLCO|201406|ICA|11|21|3|1203|0|0|1203|1203|0|0|0|0|.0149|.0033|1203|.0033|0|0||0||
T|TMLCO|201406|ICB|11|21|1|275|0|0|275|275|0|0|0|0|.01|.01|0|||275|0|0||
T|TMLCO|201406|ICE|11|21|43|7093|0|0|7093|7093|0|0|0|0|.1771|.0826|6607|.0315|.1|166|.4|320|.0084|0
T|TMLCO|201406|ICF|11|21|23|5105|0|100|5005|5105|0|0|0|0|.0205|.0129|4579|.0088|.1|526|0|0||
T|TMLCO|201406|MMP|11|21|162|33722|0|500|32947|33447|0|0|0|0|.0379|.0325|32552|.0137|.1|537|.3|358|.021|.5
T|TMLCO|201406|MMS|11|21|11|1808|0|230|1578|1808|0|0|0|0|.0655|.0175|1808|.0238|.3|0||0||
T|TMLCO|201406|MMT|11|21|6|2001|0|300|1701|2001|0|0|0|0|-.0035|-.0005|2001|.0053|0|0||0||
T|TMLCO|201406|MMU|11|21|2|400|0|0|400|400|0|0|0|0|.0024|.0024|400|.0126|0|0||0||
T|TMLCO|201406|MNA|11|21|3|560|0|0|560|360|200|0|0|0|.0127|.0266|560|.0144|3.6|0||0||
T|TMLCO|201406|MNE|11|21|1|421|0|0|421|421|0|0|0|0|.0084|.0084|421|.0058|0|0||0||
T|TMLCO|201406|MNI|11|21|3|555|0|0|555|555|0|0|0|0|-.0107|.0011|555|.0067|0|0||0||
T|TMLCO|201406|MNK|11|21|41|7101|0|120|6981|7101|0|0|0|0|.0523|.0342|6488|.0155|.1|613|.1|0||
T|TMLCO|201406|MNR|11|21|3|820|0|0|500|500|0|0|0|0|-.003|.015|500|.0025|0|0||0||
T|TMLCO|201406|MOD|11|21|6|1247|0|0|1247|1247|0|0|0|0|-.0489|.0019|1247|.0134|.3|0||0||
T|TMLCO|201406|MOH|11|21|34|6515|0|100|6415|6515|0|0|0|0|-.0238|-.0014|6304|.016|.1|211|0|0||
T|TMLCO|201406|MON|11|21|270|51106|0|500|50506|51006|0|0|0|0|.0108|.011|47839|.0104|.1|1697|.3|1470|.0189|0
T|TMLCO|201406|MOO|11|21|64|12824|0|0|12424|12424|0|0|0|0|.0082|.0157|11804|.0097|.1|450|0|170|.0099|0
T|TMLCO|201406|MOS|11|21|210|42603|0|650|41953|42603|0|0|0|0|.0035|.0006|40225|.0059|.1|1928|.2|450|.0049|0
T|TMLCO|201406|MOV|11|21|5|1279|0|0|1279|1279|0|0|0|0|-.1289|.0198|1279|.0229|.3|0||0||
T|TMLCO|201406|MPA|11|21|5|1603|0|0|1603|1603|0|0|0|0|.0234|.017|744|.0068|0|859|0|0||
T|TMLCO|201406|MPC|11|21|341|67035|0|720|66215|66935|0|0|0|0|.0123|.0094|62513|.0087|.1|2006|.2|2416|.012|.2
T|TMLCO|201406|MPO|11|21|3|774|0|0|774|774|0|0|0|0|-.0039|.0039|774|.0031|0|0||0||
T|TMLCO|201406|MPW|11|21|41|9848|0|1592|8256|9848|0|0|0|0|.0043|.0019|8998|.0046|.1|850|.1|0||
T|TMLCO|201406|MQT|11|21|6|1460|0|0|1460|1460|0|0|0|0|-.0015|.0002|1460|.0069|0|0||0||
T|TMLCO|201406|MQY|11|21|8|1915|0|0|1915|1915|0|0|0|0|.0111|.01|1915|.0033|.1|0||0||
T|TMLCO|201406|MRC|11|21|3|603|0|300|303|603|0|0|0|0|-.0184|-.0049|498|.009|0|105|0|0||
T|TMLCO|201406|MRD|11|21|239|49419|0|645|47019|47664|0|0|0|0|.0585|.0459|43749|.0195|.1|3665|.3|250|.04|0
T|TMLCO|201406|MRH|11|21|4|966|0|0|966|966|0|0|0|0|.0098|.0053|719|.0031|.3|247|1|0||
T|TMLCO|201406|MRK|11|21|1017|203453|0|20359|182559|202918|0|0|0|0|-.0027|.0014|190426|.0047|.1|11754|.1|738|.0064|0
T|TMLCO|201406|PMD|11|21|2|467|0|0|467|467|0|0|0|0|.1572|.1529|467|.0114|0|0||0||
T|TMLCO|201406|PME|11|21|2|375|0|0|375|375|0|0|0|0|.0245|.0365|275|.0092|0|100|0|0||
T|TMLCO|201406|PMF|11|21|5|1015|0|0|1015|1015|0|0|0|0|.0127|.0087|1015|.0041|0|0||0||
T|TMLCO|201406|PML|11|21|6|1536|0|0|1536|1536|0|0|0|0|-.0028|-.0028|1536|.0108|.1|0||0||
T|TMLCO|201406|PMM|11|21|3|787|0|0|787|787|0|0|0|0|-.0006|.0067|687|.0019|0|100|0|0||
T|TMLCO|201406|PMO|11|21|8|1521|0|0|1521|1521|0|0|0|0|.0014|.0027|1521|.0057|0|0||0||
T|TMLCO|201406|PMR|11|21|3|759|0|0|759|759|0|0|0|0|.0315|.0399|759|.0056|0|0||0||
T|TMLCO|201406|PMT|11|21|125|30122|0|865|29257|30122|0|0|0|0|.0081|.0052|28841|.0046|.1|1281|.2|0||
T|TMLCO|201406|PMX|11|21|5|1206|0|0|1206|1206|0|0|0|0|.0089|.008|1206|.0047|.4|0||0||
T|TMLCO|201406|PNC|11|21|69|13405|0|300|12855|13155|0|0|0|0|-.0061|.0097|12014|.0062|.1|882|.3|259|.01|0
T|TMLCO|201406|PNF|11|21|1|300|0|0|300|300|0|0|0|0|.067|.037|300|.0215|0|0||0||
T|TMLCO|201406|PNI|11|21|3|530|0|0|530|530|0|0|0|0|.0118|.025|530|.0055|0|0||0||
T|TMLCO|201406|PNK|11|21|11|2704|0|0|2704|2704|0|0|0|0|.0289|.0027|2704|.0077|0|0||0||
T|TMLCO|201406|PNM|11|21|10|2299|0|0|2299|2299|0|0|0|0|.0095|.0072|2299|.009|.1|0||0||
T|TMLCO|201406|PNR|11|21|141|23943|0|671|23022|23693|0|0|0|0|.0051|.0118|22974|.0085|.1|200|0|519|.0062|.3
T|TMLCO|201406|PNW|11|21|111|25362|0|0|25077|25077|0|0|0|0|.0197|.006|23225|.0076|.1|1484|.1|368|.0028|0
T|TMLCO|201406|PNX|11|21|1|312|0|0|312|312|0|0|0|0|-.4501|-.0801|312|.1751|0|0||0||
T|TMLCO|201406|PNY|11|21|19|3961|0|0|3961|3961|0|0|0|0|.0407|.0197|3950|.0113|.3|11|0|0||
T|TMLCO|201406|POL|11|21|8|1543|0|0|1543|1543|0|0|0|0|-.122|.0052|1343|.0111|.4|200|1|0||
T|TMLCO|201406|POM|11|21|64|15389|0|3021|12268|15289|0|0|0|0|.0047|.002|14387|.0043|.1|902|.2|0||
T|TMLCO|201406|POR|11|21|12|3534|0|0|3534|3534|0|0|0|0|-.0264|.0078|3234|.0068|.1|300|0|0||
T|TMLCO|201406|POT|11|21|314|65344|0|8756|56398|65154|0|0|0|0|.0097|.0014|61590|.0047|.1|3264|.3|300|.01|.3
T|TMLCO|201406|PPA|11|21|18|3881|0|0|3881|3881|0|0|0|0|.0255|.0193|3336|.0083|.4|545|0|0||
T|TMLCO|201406|PPC|11|21|51|12570|0|400|12170|12570|0|0|0|0|.0014|.0105|11455|.0068|0|1015|.6|100|.01|1
T|TMLCO|201406|PPG|11|21|56|10978|0|100|10878|10978|0|0|0|0|.0236|.055|9744|.0233|.2|627|.4|607|.0363|.1
T|TMLCO|201406|PPH|11|21|31|5932|0|0|5932|5932|0|0|0|0|.0146|.009|5727|.0061|.1|205|0|0||
T|TMLCO|201406|TGH|11|21|62|14136|0|0|14136|14136|0|0|0|0|.0213|.0245|13304|.0139|.1|482|.4|350|.0061|.6
T|TMLCO|201406|TGI|11|21|44|8797|0|200|8597|8797|0|0|0|0|.0425|.0178|8512|.0103|.1|100|1|185|.0296|1
T|TMLCO|201406|TGP|11|21|19|3543|0|0|3543|3543|0|0|0|0|.0114|.0351|3443|.0162|.1|100|1|0||
T|TMLCO|201406|TGS|11|21|7|1757|0|0|1757|1757|0|0|0|0|.0065|.0117|616|.0001|0|1141|0|0||
T|TMLCO|201406|TGT|11|21|499|89452|0|9068|80384|89452|0|0|0|0|-.0034|.0014|81601|.0054|.1|6472|.1|1379|.008|.3
T|TMLCO|201406|THC|11|21|49|10362|0|300|10062|10362|0|0|0|0|-.0345|.0076|9662|.0092|.1|700|0|0||
T|TMLCO|201406|THD|11|21|7|1334|0|0|1334|1334|0|0|0|0|.0851|.0344|1010|.0299|0|324|0|0||
T|TMLCO|201406|THG|11|21|4|1029|0|0|1029|1029|0|0|0|0|.1012|.024|979|.0106|0|50|0|0||
T|TMLCO|201406|THI|11|21|16|3913|0|0|3913|3913|0|0|0|0|.0236|.0212|3543|.0026|.1|370|0|0||
T|TMLCO|201406|THO|11|21|11|2205|0|0|2205|2205|0|0|0|0|.0012|.0329|2205|.015|.1|0||0||
T|TMLCO|201406|THR|11|21|1|200|0|0|200|200|0|0|0|0|.09|.02|100|.03|1|100|1|0||
T|TMLCO|201406|THS|11|21|4|730|0|0|730|730|0|0|0|0|.0519|.1427|730|.0199|.1|0||0||
T|TMLCO|201406|TIF|11|21|37|7942|0|525|7417|7942|0|0|0|0|.0581|.0071|7812|.0141|.1|100|0|30|.01|0
T|TMLCO|201406|TIP|11|21|284|54140|0|400|53740|54140|0|0|0|0|.0107|.0087|51038|.0106|.1|3102|.1|0||
T|TMLCO|201406|TIS|11|21|9|1581|0|0|1581|1581|0|0|0|0|.1001|.0703|1431|.0258|0|150|0|0||
T|TMLCO|201406|TJX|11|21|604|124565|0|4058|120357|124415|0|0|0|0|-.0009|.0022|115919|.0048|.1|6226|.1|2270|.0069|.1
T|TMLCO|201406|TKC|11|21|1|189|0|0|189|189|0|0|0|0|.0098|.0098|189|.0001|0|0||0||
T|TMLCO|201406|TKF|11|21|2|550|0|0|550|550|0|0|0|0|.0035|-.002|550|.0192|0|0||0||
T|TMLCO|201406|TKR|11|21|29|4685|0|100|4585|4685|0|0|0|0|.0486|.0159|4685|.0076|.1|0||0||
T|TMLCO|201406|TLF|11|21|4|1078|0|0|1078|1078|0|0|0|0|.1144|.0883|1078|.0034|0|0||0||
T|TMLCO|201406|TLH|11|21|18|3770|0|0|3770|3770|0|0|0|0|.0502|.0655|3770|.0122|.1|0||0||
T|TMLCO|201406|TLI|11|21|2|500|0|0|500|500|0|0|0|0|.004|.004|300|.01|0|200|0|0||
T|TMLCO|201406|TLK|11|21|5|1142|0|0|1142|1142|0|0|0|0|.0031|.0047|1142|.0065|.3|0||0||
T|TMLCO|201406|TLM|11|21|49|10740|0|1940|8800|10740|0|0|0|0|-.0001|.0011|10390|.0046|.2|350|.4|0||
T|TMLCO|201406|TLO|11|21|1|248|0|0|248|248|0|0|0|0|.009|-.001|248|.0655|0|0||0||
T|TMLCO|201406|TLP|11|21|71|15886|0|200|15686|15886|0|0|0|0|.0997|.1567|13417|.0316|.1|2158|.1|311|.01|0
T|TMLCO|201406|TLT|11|21|125|23152|0|2274|20878|23152|0|0|0|0|-.0329|.0029|21052|.004|.1|1550|.2|550|.0058|0
T|TMLCO|201406|TMF|11|21|15|2102|0|0|2102|2102|0|0|0|0|-.0434|.0311|1751|.0164|0|351|0|0||
T|TMLCO|201406|ACMP|11|21|112|28410|0|200|28210|28410|0|0|0|0|.0305|.0435|24461|.0156|.1|2344|.3|1605|.0319|0
T|TMLCO|201406|ACOR|11|21|7|1275|0|200|1075|1275|0|0|0|0|.0568|.0301|1075|.0167|0|200|0|0||
T|TMLCO|201406|ACPW|11|21|1|300|0|0|300|300|0|0|0|0|.0498|.0598|300|.0001|0|0||0||
T|TMLCO|201406|ACRE|11|21|18|4838|0|0|4838|4838|0|0|0|0|-.0054|.0003|4838|.0076|0|0||0||
T|TMLCO|201406|ACRX|11|21|40|9307|0|0|9207|9207|0|0|0|0|-.0194|.0116|7857|.0101|.3|1350|.1|0||
T|TMLCO|201406|ACST|11|21|7|1640|0|0|1640|1640|0|0|0|0|.0123|.0074|940|.0058|0|700|0|0||
T|TMLCO|201406|ACTG|11|21|3|622|0|0|622|622|0|0|0|0|-.024|.011|622|.0043|0|0||0||
T|TMLCO|201406|ACTS|11|21|2|575|0|0|575|575|0|0|0|0|.0123|.0123|575|.0028|.6|0||0||
T|TMLCO|201406|ACUR|11|21|4|750|0|0|750|750|0|0|0|0|-.0075|.0011|750|.0045|0|0||0||
T|TMLCO|201406|ACWI|11|21|28|7126|0|645|5991|6636|0|0|0|0|.0158|.0035|6306|.0034|.1|330|0|0||
T|TMLCO|201406|ACWV|11|21|18|4003|0|0|4003|4003|0|0|0|0|.0735|.0613|3903|.0186|0|100|0|0||
T|TMLCO|201406|ACWX|11|21|43|8713|0|985|7728|8713|0|0|0|0|.0121|.0093|8272|.0061|.1|441|0|0||
T|TMLCO|201406|ACXM|11|21|7|2034|0|0|2034|2034|0|0|0|0|-.02|.0123|1564|.007|.3|470|0|0||
T|TMLCO|201406|ADBE|11|21|240|46004|0|950|44804|45754|0|0|0|0|-.0081|.0072|41133|.0072|.1|3356|.2|1265|.0174|0
T|TMLCO|201406|ADEP|11|21|22|4951|0|0|4951|4951|0|0|0|0|.0232|.0249|4342|.0085|.4|609|.5|0||
T|TMLCO|201406|ADES|11|21|1|146|0|0|146|146|0|0|0|0|-.0527|.0973|93|.01|0|53|0|0||
T|TMLCO|201406|ADHD|11|21|2|590|0|0|590|590|0|0|0|0|.0649|.1425|590|.0038|0|0||0||
T|TMLCO|201406|ADMP|11|21|2|200|0|0|200|200|0|0|0|0|.0399|.0699|200|.0201|.5|0||0||
T|TMLCO|201406|ADMS|11|21|2|400|0|0|400|400|0|0|0|0|.0198|.0848|400|.0001|0|0||0||
T|TMLCO|201406|ADRD|11|21|1|400|0|0|400|400|0|0|0|0|-.04|-.04|400|.04|0|0||0||
T|TMLCO|201406|ADRE|11|21|2|216|0|0|216|216|0|0|0|0|.0481|.0428|216|.0113|0|0||0||
T|TMLCO|201406|ADRU|11|21|1|203|0|0|203|203|0|0|0|0|.05|.02|203|.02|0|0||0||
T|TMLCO|201406|ADSK|11|21|25|4745|0|0|4643|4643|0|0|0|0|-.0085|.0066|4208|.0063|.1|0||435|.0058|0
T|TMLCO|201406|ADTN|11|21|6|890|0|0|890|890|0|0|0|0|.0331|.0124|890|.0053|0|0||0||
T|TMLCO|201406|ADUS|11|21|2|300|0|0|300|300|0|0|0|0|.0864|.0397|300|.0435|0|0||0||
T|TMLCO|201406|ADVS|11|21|2|350|0|0|350|350|0|0|0|0|.0215|-.0042|350|.0171|0|0||0||
T|TMLCO|201406|ADXS|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0323|.0186|600|.0079|0|500|0|0||
T|TMLCO|201406|CECO|11|21|3|700|0|0|700|700|0|0|0|0|.0023|.0066|600|.0033|0|0||100|.0026|0
T|TMLCO|201406|CEFL|11|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201406|CELG|11|21|397|68992|0|1420|67022|68442|0|0|0|0|.03|.0367|62712|.0176|.1|3955|.3|1775|.016|.1
T|TMLCO|201406|CELP|11|21|3|750|0|0|750|750|0|0|0|0|.0917|.101|750|.0325|0|0||0||
T|TMLCO|201406|CEMP|11|21|5|900|0|0|900|900|0|0|0|0|.0611|.0411|900|.0045|.2|0||0||
T|TMLCO|201406|CENT|11|21|2|200|0|0|200|200|0|0|0|0|.1848|.0698|200|.0001|0|0||0||
T|TMLCO|201406|CENX|11|21|5|1199|0|0|1199|1199|0|0|0|0|-.0477|-.0052|1199|.0086|0|0||0||
T|TMLCO|201406|CEQP|11|21|48|11496|0|100|11396|11496|0|0|0|0|.0258|.0196|10962|.008|.1|534|0|0||
T|TMLCO|201406|CERE|11|21|4|814|0|0|814|814|0|0|0|0|-.0036|-.0011|814|.0048|0|0||0||
T|TMLCO|201406|CERN|11|21|48|9076|0|600|8263|8863|0|0|0|0|.0168|.0046|8316|.0062|.1|547|.4|0||
T|TMLCO|201406|CERS|11|21|3|450|0|0|450|450|0|0|0|0|-.0171|-.0038|450|.0069|.6|0||0||
T|TMLCO|201406|CERU|11|21|3|600|0|200|400|600|0|0|0|0|.2149|.2399|600|.0542|.3|0||0||
T|TMLCO|201406|CETV|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|CEVA|11|21|2|442|0|0|442|442|0|0|0|0|.027|.0492|442|.0143|0|0||0||
T|TMLCO|201406|CFFI|11|21|2|450|0|0|450|450|0|0|0|0|-.6764|.1569|354|.0444|0|96|0|0||
T|TMLCO|201406|CFFN|11|21|2|572|0|0|102|102|0|0|0|0|.0212|.0012|102|.0044|0|0||0||
T|TMLCO|201406|CGEN|11|21|13|2282|0|0|2282|2060|222|0|0|0|.0359|.0131|2282|.0088|1|0||0||
T|TMLCO|201406|CGIX|11|21|4|1194|0|0|1194|1194|0|0|0|0|.0697|.0998|1194|.0043|0|0||0||
T|TMLCO|201406|CGNX|11|21|18|2890|0|100|2790|2890|0|0|0|0|-.0268|.0358|2690|.016|.1|0||200|.0097|0
T|TMLCO|201406|CHCI|11|21|3|1125|0|0|1125|1125|0|0|0|0|.0014|.0139|650|.0209|.3|475|0|0||
T|TMLCO|201406|CHCO|11|21|4|865|0|0|865|865|0|0|0|0|.0665|.1087|706|.0174|0|159|1|0||
T|TMLCO|201406|CHDN|11|21|3|585|0|0|585|585|0|0|0|0|.172|.213|585|.0175|.2|0||0||
T|TMLCO|201406|CHDX|11|21|1|222|0|0|222|222|0|0|0|0|.0232|.0232|222|.0134|1|0||0||
T|TMLCO|201406|CHEF|11|21|2|297|0|0|297|297|0|0|0|0|-.1969|.0584|297|.0422|0|0||0||
T|TMLCO|201406|CHEV|11|21|1|428|0|0|428|428|0|0|0|0|.016|.016|428|.022|0|0||0||
T|TMLCO|201406|CHFC|11|21|2|615|0|100|515|615|0|0|0|0|-.1969|.0082|615|.006|0|0||0||
T|TMLCO|201406|CHGG|11|21|67|14406|0|500|13906|14406|0|0|0|0|.0167|.0001|13218|.0089|.1|1188|0|0||
T|TMLCO|201406|CHIM|11|21|1|120|0|0|120|120|0|0|0|0|.0506|.0506|120|.0297|0|0||0||
T|TMLCO|201406|CHIQ|11|21|7|1359|0|0|1359|1359|0|0|0|0|.0216|.0175|1359|.0065|.1|0||0||
T|TMLCO|201406|CHIX|11|21|1|100|0|0|100|100|0|0|0|0|.0288|.0288|100|.0056|0|0||0||
T|TMLCO|201406|CHKE|11|21|2|350|0|0|350|350|0|0|0|0|.0841|.0627|350|.0001|0|0||0||
T|TMLCO|201406|FDTS|11|21|1|126|0|0|126|126|0|0|0|0|.0476|.0476|126|.0112|0|0||0||
T|TMLCO|201406|FDUS|11|21|2|200|0|0|200|200|0|0|0|0|.0281|.0381|200|.011|.5|0||0||
T|TMLCO|201406|FEEU|11|21|5|930|0|0|930|930|0|0|0|0|.1692|.0688|930|.0673|0|0||0||
T|TMLCO|201406|FEIC|11|21|74|12844|0|0|12844|12844|0|0|0|0|.2228|.077|12362|.0284|.2|345|1.1|137|.07|9
T|TMLCO|201406|FELE|11|21|4|960|0|0|960|960|0|0|0|0|.144|.0436|860|.0198|0|100|0|0||
T|TMLCO|201406|FELP|11|21|6|1100|0|0|1100|1100|0|0|0|0|.0241|-.025|1000|.0385|0|100|1|0||
T|TMLCO|201406|FEMS|11|21|6|1411|0|0|1411|1411|0|0|0|0|.0533|.0722|1411|.0396|0|0||0||
T|TMLCO|201406|FENG|11|21|20|4518|0|0|4418|4418|0|0|0|0|0|.0046|3622|.0083|.1|796|0|0||
T|TMLCO|201406|FENY|11|21|6|1080|0|200|880|1080|0|0|0|0|-.0237|.0019|630|.007|0|450|.2|0||
T|TMLCO|201406|FEYE|11|21|1113|223203|0|3767|218936|222703|0|0|0|0|.0076|.015|202621|.0105|.1|15387|.2|4695|.0194|.1
T|TMLCO|201406|FFBC|11|21|4|1461|0|0|1461|1461|0|0|0|0|.014|.0037|1461|.011|0|0||0||
T|TMLCO|201406|FFCO|11|21|1|151|0|0|151|151|0|0|0|0|.0936|.0936|151|.1382|0|0||0||
T|TMLCO|201406|FFIC|11|21|3|560|0|0|560|560|0|0|0|0|.0365|.0579|552|.0168|0|0||8|.0075|0
T|TMLCO|201406|FFIN|11|21|7|1610|0|0|1610|1610|0|0|0|0|.0989|.0347|1610|.03|0|0||0||
T|TMLCO|201406|FFIV|11|21|49|9186|0|0|9186|9186|0|0|0|0|.0739|.0373|8806|.0242|.1|40|0|340|.0457|0
T|TMLCO|201406|FFKT|11|21|1|360|0|0|360|360|0|0|0|0|.2298|.1998|360|.0001|0|0||0||
T|TMLCO|201406|FHCO|11|21|15|2740|0|0|2740|2740|0|0|0|0|.0066|.0069|2510|.0044|0|230|.4|0||
T|TMLCO|201406|FHLC|11|21|3|400|0|0|400|400|0|0|0|0|.0102|.0077|400|.0012|0|0||0||
T|TMLCO|201406|FIBK|11|21|2|300|0|0|300|300|0|0|0|0|.0746|-.0254|300|.0527|0|0||0||
T|TMLCO|201406|FICO|11|21|2|278|0|0|278|278|0|0|0|0|.0786|-.0187|278|.0296|.5|0||0||
T|TMLCO|201406|FIDU|11|21|1|200|0|0|200|200|0|0|0|0|.0492|.0092|200|.0054|0|0||0||
T|TMLCO|201406|FIGY|11|21|6|1660|0|0|1660|1660|0|0|0|0|.3368|.1891|1396|.0145|0|216|1|48|.01|1
T|TMLCO|201406|FINL|11|21|12|2699|0|0|2699|2699|0|0|0|0|-.0073|.0022|2599|.0091|0|100|0|0||
T|TMLCO|201406|FINU|11|21|1|200|0|0|200|200|0|0|0|0|-.0201|.0899|100|.0001|0|100|0|0||
T|TMLCO|201406|FISH|11|21|7|1425|0|0|1425|1425|0|0|0|0|-.0097|.0094|1200|.0117|0|225|1|0||
T|TMLCO|201406|FISV|11|21|19|3773|0|0|3773|3773|0|0|0|0|0|.0101|3773|.0051|0|0||0||
T|TMLCO|201406|FITB|11|21|249|59740|0|3451|56289|59740|0|0|0|0|-.0005|.0024|57259|.004|.1|2376|.1|105|.0052|0
T|TMLCO|201406|FIVE|11|21|39|8056|0|450|7606|8056|0|0|0|0|.0643|.0191|7956|.0111|.2|100|0|0||
T|TMLCO|201406|FIVN|11|21|17|1986|0|100|1886|1986|0|0|0|0|-.0125|.0077|1920|.0133|0|66|0|0||
T|TMLCO|201406|FIZZ|11|21|1|444|0|0|444|444|0|0|0|0|.1598|.1598|444|.0001|1|0||0||
T|TMLCO|201406|FLDM|11|21|9|2318|0|0|2318|2318|0|0|0|0|-.0487|.0278|2028|.0122|0|290|0|0||
T|TMLCO|201406|KALU|11|21|7|1070|0|0|1070|1070|0|0|0|0|.0382|.1201|1070|.0187|0|0||0||
T|TMLCO|201406|KAMN|11|21|1|100|0|100|0|100|0|0|0|0|.15|-.07|100|.23|0|0||0||
T|TMLCO|201406|KANG|11|21|107|19150|0|0|18800|18800|0|0|0|0|.0222|.0381|17290|.016|.1|750|.5|760|.01|.3
T|TMLCO|201406|KATE|11|21|23|4125|0|100|4025|4125|0|0|0|0|-.0003|.018|3675|.0065|.1|450|.4|0||
T|TMLCO|201406|KBIO|11|21|1|200|0|0|200|200|0|0|0|0|.06|.02|0|||200|0|0||
T|TMLCO|201406|KBWB|11|21|3|857|0|0|757|757|0|0|0|0|-.0055|.0147|757|.0027|.4|0||0||
T|TMLCO|201406|KBWD|11|21|12|2511|0|0|2511|2511|0|0|0|0|.0164|.0095|2361|.0091|.2|150|0|0||
T|TMLCO|201406|KBWP|11|21|2|500|0|0|500|100|400|0|0|0|.0732|.0592|500|.0244|14.4|0||0||
T|TMLCO|201406|KBWR|11|21|5|1139|0|0|1139|1139|0|0|0|0|-.0043|.0018|1039|.021|.2|100|0|0||
T|TMLCO|201406|KBWY|11|21|14|2673|0|0|2673|2673|0|0|0|0|.0247|.036|2248|.0168|.1|300|1|125|.0099|0
T|TMLCO|201406|KCAP|11|21|19|4158|0|400|3758|4158|0|0|0|0|.0005|-.0002|3758|.0063|0|400|0|0||
T|TMLCO|201406|KERX|11|21|62|13741|0|200|13541|13741|0|0|0|0|-.0014|.0034|13066|.0046|.2|675|0|0||
T|TMLCO|201406|KEYW|11|21|14|2800|0|400|2400|2800|0|0|0|0|-.1136|.0082|2408|.0156|.2|392|0|0||
T|TMLCO|201406|KFN-|11|21|1|467|0|0|467|467|0|0|0|0|.0498|.0398|467|.0001|0|0||0||
T|TMLCO|201406|KGJI|11|21|2|430|0|0|430|430|0|0|0|0|.0078|.0078|430|.0011|.8|0||0||
T|TMLCO|201406|KING|11|21|198|39158|0|1410|37416|38826|0|0|0|0|-.0058|.0104|34501|.0088|.1|3470|.2|855|.0076|0
T|TMLCO|201406|KIOR|11|21|5|1502|0|0|1502|1502|0|0|0|0|.0073|.0045|350|.0037|0|1152|.7|0||
T|TMLCO|201406|KIPO|11|21|1|200|0|0|200|200|0|0|0|0|.0416|.0416|200|.0092|0|0||0||
T|TMLCO|201406|KIRK|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.0498|200|.0001|0|0||0||
T|TMLCO|201406|KITE|11|21|3|701|0|0|701|701|0|0|0|0|.3616|.2002|701|.0001|.8|0||0||
T|TMLCO|201406|KLAC|11|21|75|15278|0|0|15278|15278|0|0|0|0|-.0062|.0096|13815|.0065|.1|1093|.1|370|.0118|0
T|TMLCO|201406|KLIC|11|21|5|868|0|0|868|868|0|0|0|0|-.0042|.001|818|.0083|0|50|0|0||
T|TMLCO|201406|KMDA|11|21|6|841|0|0|841|841|0|0|0|0|.0276|.0419|841|.0079|0|0||0||
T|TMLCO|201406|KMI+|11|21|15|3672|0|0|3672|3672|0|0|0|0|.0156|.0112|2448|.0041|.3|1224|.1|0||
T|TMLCO|201406|KMPA|11|21|1|200|0|0|200|200|0|0|0|0|.143|.143|200|.0235|0|0||0||
T|TMLCO|201406|KMPR|11|21|1|148|0|0|148|148|0|0|0|0|.0196|.0096|148|.0052|0|0||0||
T|TMLCO|201406|KNDI|11|21|108|22606|0|400|21956|22056|300|0|0|0|.0232|.0222|20078|.0105|.1|1578|.6|700|.0425|7.1
T|TMLCO|201406|ORBC|11|21|16|3220|0|0|3220|3220|0|0|0|0|.0076|.0131|2640|.0033|.2|580|.3|0||
T|TMLCO|201406|ORBK|11|21|1|100|0|0|100|100|0|0|0|0|.0184|.0384|100|.0108|0|0||0||
T|TMLCO|201406|ORBT|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0051|1|0||0||
T|TMLCO|201406|ORCL|11|21|1135|216146|0|25568|189628|215196|0|0|0|0|-.0024|.0016|198637|.0046|.1|14723|.1|1836|.0063|0
T|TMLCO|201406|OREX|11|21|321|70917|0|5505|64187|69692|0|0|0|0|.0013|.0033|62470|.004|.1|6922|.2|300|.01|0
T|TMLCO|201406|ORIG|11|21|6|1409|0|0|1409|1409|0|0|0|0|.0008|.0179|909|.0038|.3|500|0|0||
T|TMLCO|201406|ORIT|11|21|3|930|0|0|930|930|0|0|0|0|.0397|.0088|930|.0062|0|0||0||
T|TMLCO|201406|ORLY|11|21|34|6571|0|0|6471|6471|0|0|0|0|-.0305|.0555|6371|.0315|.1|100|0|0||
T|TMLCO|201406|ORMP|11|21|11|2470|0|0|2470|2470|0|0|0|0|.0668|.0562|2070|.0081|.4|400|1.5|0||
T|TMLCO|201406|ORRF|11|21|1|100|0|0|100|100|0|0|0|0|.1492|.1592|100|.0704|0|0||0||
T|TMLCO|201406|OSBC|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201406|OSHC|11|21|2|500|0|0|500|500|0|0|0|0|.1999|.2069|500|.035|0|0||0||
T|TMLCO|201406|OSIR|11|21|4|700|0|0|700|700|0|0|0|0|.1272|.0286|700|.0107|0|0||0||
T|TMLCO|201406|OSIS|11|21|3|885|0|0|885|885|0|0|0|0|.2143|.0746|885|.0154|0|0||0||
T|TMLCO|201406|OSTK|11|21|39|6669|0|0|6669|6669|0|0|0|0|.0227|.0138|6385|.0097|.1|101|0|183|.01|0
T|TMLCO|201406|OSUR|11|21|3|600|0|0|600|600|0|0|0|0|.0232|.0115|600|.0034|0|0||0||
T|TMLCO|201406|OTEX|11|21|13|1977|0|0|1727|1727|0|0|0|0|-.083|.0328|1661|.0108|0|66|1|0||
T|TMLCO|201406|OTIV|11|21|1|250|0|0|250|250|0|0|0|0|.0198|.0298|250|.0001|0|0||0||
T|TMLCO|201406|OTTR|11|21|11|2493|0|474|2019|2493|0|0|0|0|.0472|.0248|2193|.0129|.3|300|0|0||
T|TMLCO|201406|OUTR|11|21|20|3604|0|0|3604|3604|0|0|0|0|-.0031|.0266|3204|.0093|0|200|0|200|.0032|0
T|TMLCO|201406|OVAS|11|21|4|650|0|0|650|650|0|0|0|0|.0388|.0326|650|.0256|0|0||0||
T|TMLCO|201406|OVLY|11|21|1|300|0|0|300|0|300|0|0|0|.0899|.0899|200|.0001|14|100|14|0||
T|TMLCO|201406|OVTI|11|21|41|9002|0|400|8434|8834|0|0|0|0|-.0559|.0059|8234|.0076|0|500|0|100|.0099|0
T|TMLCO|201406|OXBT|11|21|11|2703|0|100|2603|2703|0|0|0|0|-.0098|.0071|2703|.0066|.1|0||0||
T|TMLCO|201406|OXGN|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|1|0||0||
T|TMLCO|201406|SKBI|11|21|3|800|0|0|800|800|0|0|0|0|-.0176|.0424|800|.0626|0|0||0||
T|TMLCO|201406|SKUL|11|21|8|1750|0|0|1750|1750|0|0|0|0|-.0117|.0063|1750|.0043|0|0||0||
T|TMLCO|201406|SKYW|11|21|10|2585|0|0|2185|2185|0|0|0|0|.0091|.0065|2185|.0047|0|0||0||
T|TMLCO|201406|SKYY|11|21|238|53703|0|363|52987|53350|0|0|0|0|.0094|.0121|49177|.0086|.2|4173|.3|0||
T|TMLCO|201406|SLAB|11|21|6|950|0|0|950|950|0|0|0|0|-.1333|.0425|950|.0062|0|0||0||
T|TMLCO|201406|SLCA|11|21|282|54737|0|923|53614|54537|0|0|0|0|.0159|.0101|49381|.0122|.1|3280|.1|1876|.0091|.1
T|TMLCO|201406|SLGN|11|21|3|335|0|0|335|335|0|0|0|0|-.1119|.0193|300|.015|0|35|0|0||
T|TMLCO|201406|SLQD|11|21|2|980|0|0|980|980|0|0|0|0|.0503|.0503|980|.0374|0|0||0||
T|TMLCO|201406|SLRC|11|21|7|1623|0|0|1623|1623|0|0|0|0|-.0009|-.0066|1623|.0115|0|0||0||
T|TMLCO|201406|SLXP|11|21|51|8194|0|300|7894|8194|0|0|0|0|.0306|.0847|7554|.0311|.1|440|0|200|.0099|0
T|TMLCO|201406|SLYG|11|21|1|209|0|0|209|209|0|0|0|0|.27|.24|209|.01|0|0||0||
T|TMLCO|201406|SLYV|11|21|4|824|0|0|824|824|0|0|0|0|.1625|.1479|824|.0176|0|0||0||
T|TMLCO|201406|SMCI|11|21|31|5728|0|100|5628|5728|0|0|0|0|.0167|.0167|5078|.0118|.1|650|.3|0||
T|TMLCO|201406|SMDD|11|21|5|891|0|0|891|891|0|0|0|0|.21|.0255|891|.0151|.1|0||0||
T|TMLCO|201406|SMED|11|21|2|450|0|100|350|450|0|0|0|0|.0477|.0477|450|.0389|0|0||0||
T|TMLCO|201406|SMEZ|11|21|3|730|0|0|730|730|0|0|0|0|.1275|.1656|330|.0221|0|400|0|0||
T|TMLCO|201406|SMFG|11|21|73|16138|0|565|15573|16138|0|0|0|0|.0035|.0023|15221|.0041|.2|917|.1|0||
T|TMLCO|201406|SMLP|11|21|34|7224|0|0|7224|7224|0|0|0|0|.1223|.1753|6474|.0437|.1|750|.2|0||
T|TMLCO|201406|SMMU|11|21|8|1861|0|0|1861|1861|0|0|0|0|.0443|.0323|1729|.0183|.1|132|0|0||
T|TMLCO|201406|SMPL|11|21|1|154|0|0|154|154|0|0|0|0|.1724|.1624|154|.0638|1|0||0||
T|TMLCO|201406|SMRT|11|21|2|300|0|0|300|300|0|0|0|0|.0569|.0335|300|.0016|0|0||0||
T|TMLCO|201406|SMSI|11|21|3|750|0|0|750|750|0|0|0|0|-.02|.0006|750|.0027|0|0||0||
T|TMLCO|201406|SMTC|11|21|1|100|0|0|100|100|0|0|0|0|.1098|.0298|100|.0001|0|0||0||
T|TMLCO|201406|SMTP|11|21|3|910|0|0|910|910|0|0|0|0|.1305|.1338|500|.0001|0|410|0|0||
T|TMLCO|201406|SNAK|11|21|12|2254|0|138|2116|2254|0|0|0|0|.0092|.0224|2254|.0099|.1|0||0||
T|TMLCO|201406|SNCR|11|21|8|1212|0|0|1212|1212|0|0|0|0|.1123|.0191|1062|.0061|.3|150|1|0||
T|TMLCO|201406|SNDK|11|21|168|29130|0|600|28530|29130|0|0|0|0|.0208|.0165|26833|.0094|.1|1747|.2|550|.0138|0
T|TMLCO|201406|SNHN|11|21|4|1300|0|0|1300|1300|0|0|0|0|.0435|.012|1117|.0136|0|183|0|0||
T|TMLCO|201406|SNHY|11|21|1|150|0|0|150|150|0|0|0|0|.1844|.1644|150|.0228|1|0||0||
T|TMLCO|201406|SNMX|11|21|12|2550|0|0|2550|2550|0|0|0|0|-.012|-.002|2550|.0108|.1|0||0||
T|TMLCO|201406|SNOW|11|21|12|2900|0|0|2900|2900|0|0|0|0|.0182|.0129|2300|.011|0|300|0|300|.0014|0
T|TMLCO|201406|SNPS|11|21|19|4027|0|500|3527|4027|0|0|0|0|0|.0083|3877|.0054|.1|150|0|0||
T|TMLCO|201406|SNSS|11|21|8|1745|0|0|1745|1745|0|0|0|0|.0117|.0134|1045|.0058|.1|300|3|400|.0056|0
T|TMLCO|201406|XCRA|11|21|3|753|0|0|753|753|0|0|0|0|.0002|.0027|753|.0134|0|0||0||
T|TMLCO|201406|XGTI|11|21|20|3977|0|100|3777|3877|0|0|0|0|.0091|.0067|3560|.0051|.1|317|0|0||
T|TMLCO|201406|XLNX|11|21|107|19929|0|701|19128|19829|0|0|0|0|-.002|.0029|17835|.0045|.1|1194|.3|800|.0072|.1
T|TMLCO|201406|XLRN|11|21|3|510|0|0|510|510|0|0|0|0|.7223|.4768|200|.0204|0|0||310|.17|0
T|TMLCO|201406|XMLV|11|21|2|470|0|0|470|470|0|0|0|0|.0706|.0102|155|.03|0|315|0|0||
T|TMLCO|201406|XNCR|11|21|1|200|0|0|200|200|0|0|0|0|-.04|-.03|200|.045|0|0||0||
T|TMLCO|201406|XNET|11|21|13|2920|0|0|2920|2920|0|0|0|0|.0187|.0153|2570|.0107|.1|350|0|0||
T|TMLCO|201406|XNPT|11|21|3|700|0|0|700|700|0|0|0|0|-.0169|.0045|600|.0057|0|100|0|0||
T|TMLCO|201406|XOMA|11|21|20|3617|0|200|3417|3617|0|0|0|0|.0073|.0014|3330|.0044|.1|287|.2|0||
T|TMLCO|201406|XONE|11|21|72|13999|0|0|13999|13999|0|0|0|0|.0921|.103|12609|.0225|.1|1090|.1|300|.01|0
T|TMLCO|201406|XOOM|11|21|17|3129|0|414|2715|3129|0|0|0|0|.0076|.0039|2979|.0184|.1|150|0|0||
T|TMLCO|201406|XOVR|11|21|1|100|0|0|100|100|0|0|0|0|.0102|.0102|100|.0049|0|0||0||
T|TMLCO|201406|XOXO|11|21|2|420|0|0|420|420|0|0|0|0|.0144|.0115|420|.0119|.8|0||0||
T|TMLCO|201406|XPLR|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.1698|100|.0001|0|0||0||
T|TMLCO|201406|XRAY|11|21|12|1929|0|0|1929|1929|0|0|0|0|.0193|.0039|1895|.0093|.3|34|0|0||
T|TMLCO|201406|XRSC|11|21|1|101|0|0|101|101|0|0|0|0|.0012|.0012|101|.0044|1|0||0||
T|TMLCO|201406|XSLV|11|21|3|509|0|0|509|509|0|0|0|0|.0876|.0473|509|.0104|0|0||0||
T|TMLCO|201406|XXIA|11|21|5|1132|0|100|1032|1132|0|0|0|0|-.0271|-.0091|800|.016|0|332|0|0||
T|TMLCO|201406|XXII|11|21|26|6635|0|0|6635|6635|0|0|0|0|-.0087|.007|6135|.0036|0|500|0|0||
T|TMLCO|201406|YANG|11|21|4|1325|0|0|1325|1325|0|0|0|0|.0673|.0945|925|.0337|.1|400|0|0||
T|TMLCO|201406|YDIV|11|21|3|650|0|0|650|650|0|0|0|0|.1706|.1729|650|.0128|.2|0||0||
T|TMLCO|201406|YDKN|11|21|3|1026|0|0|1026|1026|0|0|0|0|.0378|.0788|1026|.0362|0|0||0||
T|TMLCO|201406|YELP|11|21|396|78302|0|1850|76352|78202|0|0|0|0|.0122|.0269|70322|.0191|.1|5195|.1|2685|.0311|0
T|TMLCO|201406|ABY|11|21|277|64603|0|1250|58889|60139|0|0|0|0|.0737|.0706|52932|.0247|.1|6395|.2|812|.009|0
T|TMLCO|201406|ACC|11|21|19|4374|0|250|4124|4374|0|0|0|0|.049|.0107|3844|.0071|.1|130|0|400|.0099|0
T|TMLCO|201406|ACE|11|21|69|12432|0|365|12067|12432|0|0|0|0|.0092|.0102|11984|.0114|.1|426|0|22|.01|0
T|TMLCO|201406|ACG|11|21|16|4296|0|270|4026|4296|0|0|0|0|.0029|.0012|3912|.0049|.1|384|0|0||
T|TMLCO|201406|ACH|11|21|9|1523|0|0|1523|1523|0|0|0|0|.0063|.0046|1223|.0077|0|300|0|0||
T|TMLCO|201406|ACI|11|21|47|11145|0|2017|9128|11145|0|0|0|0|.0011|.0027|9385|.0043|0|1760|.1|0||
T|TMLCO|201406|ACM|11|21|100|22849|0|0|22745|22745|0|0|0|0|.0037|.0036|21637|.0096|.1|595|.6|513|.0052|0
T|TMLCO|201406|ACN|11|21|61|12475|0|200|12275|12475|0|0|0|0|-.0383|.0052|11488|.0065|.1|802|.1|185|.02|0
T|TMLCO|201406|ACP|11|21|1|100|0|0|100|100|0|0|0|0|-.004|.006|100|.007|1|0||0||
T|TMLCO|201406|ACT|11|21|120|21422|0|600|20822|21422|0|0|0|0|.0666|.0607|20006|.024|.1|684|.6|732|.0248|0
T|TMLCO|201406|ACW|11|21|3|900|0|0|900|900|0|0|0|0|-.0125|.003|900|.0035|0|0||0||
T|TMLCO|201406|ACY|11|21|1|200|0|0|200|200|0|0|0|0|.24|.24|200|.05|0|0||0||
T|TMLCO|201406|ADC|11|21|1|176|0|0|176|176|0|0|0|0|-.028|.032|176|.024|0|0||0||
T|TMLCO|201406|ADI|11|21|50|10925|0|641|10184|10825|0|0|0|0|.0386|.0092|10576|.0042|.2|249|.4|0||
T|TMLCO|201406|ADM|11|21|117|22149|0|1865|20055|21920|0|0|0|0|.0175|.0023|21061|.0043|.1|724|0|135|.006|0
T|TMLCO|201406|ADP|11|21|900|162060|0|1965|159720|161685|0|0|0|0|.0029|.0038|150704|.0052|.1|9302|.2|1679|.0078|0
T|TMLCO|201406|ADS|11|21|5|921|0|0|921|921|0|0|0|0|-.0924|.0779|921|.0394|.1|0||0||
T|TMLCO|201406|ADT|11|21|63|11104|0|100|11004|11104|0|0|0|0|.0287|.002|10486|.0056|.1|368|.2|250|.0058|0
T|TMLCO|201406|ADX|11|21|7|1498|0|0|1498|1498|0|0|0|0|.0041|.0041|1498|.003|.3|0||0||
T|TMLCO|201406|AEB|11|21|22|6776|0|0|6776|6776|0|0|0|0|.0226|.0304|6148|.0362|.1|628|0|0||
T|TMLCO|201406|AEC|11|21|10|2230|0|0|2230|2230|0|0|0|0|-.0492|.0176|2030|.0088|.1|200|0|0||
T|TMLCO|201406|AED|11|21|18|4913|0|100|4813|4913|0|0|0|0|.0079|.0121|4913|.0117|0|0||0||
T|TMLCO|201406|AEE|11|21|55|11269|0|500|10769|11269|0|0|0|0|.0006|.0023|10973|.0051|.2|296|0|0||
T|TMLCO|201406|AEG|11|21|92|21223|0|1412|19811|21223|0|0|0|0|-.0063|.0022|16590|.005|.1|4633|.1|0||
T|TMLCO|201406|CHT|11|21|2|500|0|0|500|500|0|0|0|0|-.0011|-.0011|500|.007|.7|0||0||
T|TMLCO|201406|CHU|11|21|62|11956|0|0|11956|11956|0|0|0|0|.0063|.0023|11532|.0049|.1|424|0|0||
T|TMLCO|201406|CHW|11|21|11|2414|0|0|2414|2414|0|0|0|0|.0019|.0053|2107|.0072|0|307|0|0||
T|TMLCO|201406|CHY|11|21|59|15939|0|0|15519|15519|0|0|0|0|.0053|.0119|15100|.0068|.1|419|0|0||
T|TMLCO|201406|CIB|11|21|1|148|0|0|148|148|0|0|0|0|-.26|-.07|148|.07|0|0||0||
T|TMLCO|201406|CIE|11|21|10|2413|0|0|2413|2413|0|0|0|0|-.0045|.002|2413|.004|.2|0||0||
T|TMLCO|201406|CIG|11|21|72|14540|0|4468|9631|14099|0|0|0|0|.0038|.0005|13746|.0049|.1|353|0|0||
T|TMLCO|201406|CII|11|21|37|10753|0|100|10403|10503|0|0|0|0|.0003|.0086|9750|.0069|.1|753|0|0||
T|TMLCO|201406|CIK|11|21|7|1713|0|0|1713|1713|0|0|0|0|.0045|.0021|1313|.0052|0|400|0|0||
T|TMLCO|201406|CIM|11|21|80|17653|0|7268|10385|17653|0|0|0|0|-.0001|.0017|15348|.0048|0|2305|.1|0||
T|TMLCO|201406|CIT|11|21|45|9885|0|100|9785|9885|0|0|0|0|.0051|.0003|9715|.0055|0|170|0|0||
T|TMLCO|201406|CIU|11|21|56|13202|0|100|13102|13202|0|0|0|0|.0284|.0283|12153|.0075|.1|1049|.3|0||
T|TMLCO|201406|CKH|11|21|1|203|0|0|203|203|0|0|0|0|.1141|.2041|100|.02|0|100|0|3|.13|0
T|TMLCO|201406|CKP|11|21|1|361|0|0|361|361|0|0|0|0|.025|.005|361|.0125|0|0||0||
T|TMLCO|201406|CLB|11|21|43|6652|0|300|6352|6652|0|0|0|0|.1616|.1319|6426|.0309|.1|126|.8|100|.0099|0
T|TMLCO|201406|CLC|11|21|5|1093|0|0|1093|1093|0|0|0|0|-.0031|.03|1093|.0131|0|0||0||
T|TMLCO|201406|CLD|11|21|7|1840|0|0|1840|1840|0|0|0|0|-.0362|.0087|1840|.006|.2|0||0||
T|TMLCO|201406|CLF|11|21|316|66909|0|3300|63234|66534|0|0|0|0|.0088|.0025|59038|.0046|.1|6339|.3|1157|.0111|.1
T|TMLCO|201406|CLH|11|21|10|1456|0|0|1456|1456|0|0|0|0|.0839|-.0004|1456|.0182|.1|0||0||
T|TMLCO|201406|CLI|11|21|8|2236|0|0|2236|2236|0|0|0|0|-.0005|.0028|2036|.0039|0|200|0|0||
T|TMLCO|201406|CLM|11|21|8|1970|0|0|1970|1970|0|0|0|0|.0031|.0061|1720|.0075|0|250|0|0||
T|TMLCO|201406|CLR|11|21|133|22751|0|700|22051|22751|0|0|0|0|.1305|.1085|22064|.0342|.1|587|0|100|.02|0
T|TMLCO|201406|CLS|11|21|1|289|0|0|289|289|0|0|0|0|.0002|.0002|289|.0049|0|0||0||
T|TMLCO|201406|CLV|11|21|22|5803|0|100|5703|5803|0|0|0|0|.0271|.0285|2638|.0127|0|3065|.2|100|.0075|0
T|TMLCO|201406|ETX|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0121|.0141|1000|.0084|.2|0||0||
T|TMLCO|201406|ETY|11|21|19|5017|0|200|4517|4717|0|0|0|0|.0045|.0034|4467|.0038|0|250|0|0||
T|TMLCO|201406|EUM|11|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|EUO|11|21|45|7635|0|1300|6335|7635|0|0|0|0|.0008|.0013|6985|.0048|.1|650|.6|0||
T|TMLCO|201406|EVC|11|21|15|3044|0|0|3044|3044|0|0|0|0|-.0148|.0035|2514|.0049|.2|530|0|0||
T|TMLCO|201406|EVF|11|21|3|1101|0|0|1101|1101|0|0|0|0|.0019|.0019|901|.005|0|200|0|0||
T|TMLCO|201406|EVG|11|21|16|4618|0|0|4518|4518|0|0|0|0|.0035|.0067|4418|.0058|0|100|0|0||
T|TMLCO|201406|EVK|11|21|1|150|0|0|150|150|0|0|0|0|.045|.045|150|.0225|0|0||0||
T|TMLCO|201406|EVM|11|21|2|230|0|0|230|230|0|0|0|0|.0034|.0077|100|.0026|0|130|1|0||
T|TMLCO|201406|EVN|11|21|10|2615|0|0|2615|2615|0|0|0|0|-.0024|.0033|2615|.0073|.1|0||0||
T|TMLCO|201406|EVR|11|21|5|785|0|100|685|785|0|0|0|0|-.0568|.002|785|.0388|0|0||0||
T|TMLCO|201406|EVT|11|21|111|28318|0|0|28318|28318|0|0|0|0|.0091|.0069|27387|.0068|.1|676|.4|255|.0012|0
T|TMLCO|201406|EVV|11|21|30|8123|0|133|7990|8123|0|0|0|0|.0114|.0061|7699|.0039|.1|424|.8|0||
T|TMLCO|201406|EVY|11|21|1|100|0|0|100|100|0|0|0|0|-.1|-.1|100|.1|1|0||0||
T|TMLCO|201406|EWA|11|21|57|13739|0|1998|11741|13739|0|0|0|0|.0004|.0022|12574|.0041|.1|1165|0|0||
T|TMLCO|201406|EWC|11|21|102|20664|0|1164|19500|20664|0|0|0|0|-.006|.0017|19886|.0045|.1|504|.4|274|.0054|0
T|TMLCO|201406|EWD|11|21|25|5731|0|270|5461|5731|0|0|0|0|.0159|.0201|5496|.0048|.1|235|0|0||
T|TMLCO|201406|EWG|11|21|83|18034|0|3285|14644|17929|0|0|0|0|.0007|.0012|16789|.0047|.2|1140|.1|0||
T|TMLCO|201406|EWH|11|21|26|5419|0|1398|4021|5419|0|0|0|0|.0063|.001|4742|.005|.1|677|0|0||
T|TMLCO|201406|EWI|11|21|21|4591|0|810|3781|4591|0|0|0|0|-.0038|.0022|4191|.0043|.3|400|0|0||
T|TMLCO|201406|EWJ|11|21|186|45854|0|6576|39278|45854|0|0|0|0|.0024|.0018|42077|.0045|.1|3777|.1|0||
T|TMLCO|201406|EWK|11|21|3|736|0|0|736|736|0|0|0|0|.0097|.023|736|.0007|0|0||0||
T|TMLCO|201406|EWL|11|21|86|17198|0|886|16312|17198|0|0|0|0|.0052|.004|16177|.0039|.1|1021|.4|0||
T|TMLCO|201406|ICN|11|21|4|728|0|0|728|728|0|0|0|0|.1212|.1212|728|.0187|.3|0||0||
T|TMLCO|201406|IDA|11|21|12|2383|0|0|2383|2383|0|0|0|0|.0424|.0161|2217|.0164|0|0||166|.0099|0
T|TMLCO|201406|IDE|11|21|20|4509|0|0|4509|4509|0|0|0|0|.0208|.0206|4479|.0084|.3|30|1|0||
T|TMLCO|201406|IDG|11|21|12|3151|0|0|3151|3151|0|0|0|0|.0222|.0127|2751|.0063|.1|400|0|0||
T|TMLCO|201406|IDI|11|21|3|750|0|0|750|750|0|0|0|0|.009|.009|500|.005|0|250|1|0||
T|TMLCO|201406|IDT|11|21|2|328|0|0|328|328|0|0|0|0|.0016|.0365|328|.0067|0|0||0||
T|TMLCO|201406|IDU|11|21|23|5079|0|0|5079|5079|0|0|0|0|.1107|.0205|4929|.0103|.1|150|0|0||
T|TMLCO|201406|IDV|11|21|366|88686|0|3943|84530|88473|0|0|0|0|.0009|.0034|75765|.0062|.1|12708|0|0||
T|TMLCO|201406|IDX|11|21|9|2036|0|100|1936|2036|0|0|0|0|.0303|.0209|2036|.0081|.1|0||0||
T|TMLCO|201406|IEF|11|21|71|15863|0|678|15185|15863|0|0|0|0|.0006|.0013|15311|.0048|.2|552|.3|0||
T|TMLCO|201406|IEI|11|21|39|7252|0|0|7252|7252|0|0|0|0|.0217|.0135|7104|.0091|.1|148|0|0||
T|TMLCO|201406|IEO|11|21|95|18630|0|0|18630|18630|0|0|0|0|-.0096|.0262|15560|.0086|.1|2570|0|500|.0098|0
T|TMLCO|201406|IEP|11|21|49|8567|0|0|8567|8567|0|0|0|0|.1265|.1202|8417|.041|0|50|0|100|.06|0
T|TMLCO|201406|IEV|11|21|105|22261|0|2396|19865|22261|0|0|0|0|.002|.0007|20990|.0051|.1|1271|.2|0||
T|TMLCO|201406|IEX|11|21|7|1060|0|0|1060|1060|0|0|0|0|.0084|.0284|1060|.0074|.1|0||0||
T|TMLCO|201406|IEZ|11|21|46|7883|0|0|7883|7883|0|0|0|0|.0004|.007|7748|.01|.1|135|0|0||
T|TMLCO|201406|IFF|11|21|16|2473|0|0|2473|2473|0|0|0|0|.0159|.0201|2223|.0076|0|250|.6|0||
T|TMLCO|201406|IFN|11|21|31|6741|0|0|6741|6741|0|0|0|0|.0101|.0205|6391|.008|.1|350|.7|0||
T|TMLCO|201406|IFT|11|21|1|200|0|0|200|200|0|0|0|0|.0244|.0144|200|.0128|0|0||0||
T|TMLCO|201406|IGA|11|21|6|1676|0|0|1676|1676|0|0|0|0|.0143|.0105|1317|.0075|.2|359|0|0||
T|TMLCO|201406|IGC|11|21|22|5439|0|0|5439|5439|0|0|0|0|.0012|.007|5035|.005|.2|404|0|0||
T|TMLCO|201406|IGD|11|21|18|5483|0|0|5483|5483|0|0|0|0|.0022|.0025|5033|.0041|.2|450|0|0||
T|TMLCO|201406|IGE|11|21|35|7074|0|0|7074|7074|0|0|0|0|.017|.0077|6874|.0048|.2|200|1|0||
T|TMLCO|201406|IGF|11|21|22|4420|0|100|4320|4420|0|0|0|0|.0377|.0342|4144|.0147|.1|276|2|0||
T|TMLCO|201406|IGI|11|21|22|6211|0|0|6211|6211|0|0|0|0|.0235|.0261|5396|.0197|.1|565|0|250|.0124|0
T|TMLCO|201406|IGM|11|21|17|2975|0|0|2975|2975|0|0|0|0|.0282|.0199|2875|.0148|0|100|0|0||
T|TMLCO|201406|IGN|11|21|4|808|0|0|808|808|0|0|0|0|-.009|.0154|808|.001|0|0||0||
T|TMLCO|201406|IGR|11|21|76|19176|0|273|18903|19176|0|0|0|0|.0026|.0021|17991|.0044|.2|1185|.1|0||
T|TMLCO|201406|MRO|11|21|671|136925|0|16853|119515|136368|0|0|0|0|.002|.0017|128874|.0046|.1|6629|0|865|.0107|0
T|TMLCO|201406|MSB|11|21|8|1557|0|0|1557|1557|0|0|0|0|.0353|.0239|1557|.017|0|0||0||
T|TMLCO|201406|MSD|11|21|4|1135|0|0|1135|1135|0|0|0|0|-.0017|-.0017|885|.0125|0|250|0|0||
T|TMLCO|201406|MSF|11|21|1|300|0|0|300|300|0|0|0|0|.0365|.0065|300|.0267|0|0||0||
T|TMLCO|201406|MSG|11|21|105|19324|0|0|19324|19024|300|0|0|0|-.0022|.0137|17524|.0121|.3|1550|1.9|250|.0139|2.4
T|TMLCO|201406|MSI|11|21|28|5775|0|729|5046|5775|0|0|0|0|.0017|.0066|5461|.0047|.1|100|0|214|.0064|0
T|TMLCO|201406|MSJ|11|21|10|2698|0|0|2698|2698|0|0|0|0|.0195|.0162|2298|.0104|.1|400|.5|0||
T|TMLCO|201406|MSK|11|21|11|2580|0|0|2330|2330|0|0|0|0|.0165|.0136|2208|.0059|.1|122|0|0||
T|TMLCO|201406|MSL|11|21|1|100|0|0|100|100|0|0|0|0|.17|-.03|100|.03|0|0||0||
T|TMLCO|201406|MSM|11|21|9|1061|0|0|1061|1061|0|0|0|0|.0502|.0077|1061|.0232|.2|0||0||
T|TMLCO|201406|MSN|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|MSO|11|21|9|1580|0|100|1480|1580|0|0|0|0|-.005|.0029|1580|.0078|.6|0||0||
T|TMLCO|201406|MSZ|11|21|15|3950|0|0|3950|3950|0|0|0|0|.0131|.0104|3950|.0042|.1|0||0||
T|TMLCO|201406|MTB|11|21|16|3057|0|0|3057|3057|0|0|0|0|.0702|.0195|3057|.0133|.1|0||0||
T|TMLCO|201406|MTD|11|21|7|1445|0|0|1445|1445|0|0|0|0|.5523|.3488|1370|.0437|.3|75|1|0||
T|TMLCO|201406|MTG|11|21|16|2585|0|905|1680|2585|0|0|0|0|-.0277|.0004|2185|.0052|.1|400|0|0||
T|TMLCO|201406|MTH|11|21|10|1100|0|0|1100|1100|0|0|0|0|-.0113|.0265|1000|.0114|0|0||100|.01|0
T|TMLCO|201406|MTK|11|21|4|535|0|0|535|535|0|0|0|0|-.0148|.0042|535|.0107|0|0||0||
T|TMLCO|201406|MTL|11|21|7|1900|0|0|1900|1900|0|0|0|0|-.0124|.0055|1500|.0029|.2|400|1|0||
T|TMLCO|201406|MTN|11|21|30|5948|0|200|5748|5948|0|0|0|0|.0342|.0422|5385|.0206|.2|563|0|0||
T|TMLCO|201406|MTR|11|21|9|2550|0|0|2550|2550|0|0|0|0|.1031|.1612|2450|.089|.1|100|0|0||
T|TMLCO|201406|MTS|11|21|3|569|0|0|450|450|0|0|0|0|-.0151|-.0151|450|.0225|.7|0||0||
T|TMLCO|201406|MTT|11|21|18|5819|0|0|5819|5819|0|0|0|0|.0079|.0103|5002|.0243|.2|517|.5|300|.002|1
T|TMLCO|201406|MTU|11|21|23|6124|0|1966|4158|6124|0|0|0|0|.0064|.0017|6124|.0042|.1|0||0||
T|TMLCO|201406|MTW|11|21|51|10563|0|100|10463|10563|0|0|0|0|.0147|.0085|9713|.0045|.1|650|.2|200|.02|0
T|TMLCO|201406|MTX|11|21|1|420|0|0|420|420|0|0|0|0|.0098|.1098|420|.0001|0|0||0||
T|TMLCO|201406|MTZ|11|21|45|9176|0|300|8876|9176|0|0|0|0|.0148|.0033|8324|.0117|.2|752|.2|100|.02|0
T|TMLCO|201406|MUA|11|21|9|2616|0|0|2616|2616|0|0|0|0|.0116|.0101|2416|.0043|0|200|0|0||
T|TMLCO|201406|MUB|11|21|111|25810|0|1166|24644|25810|0|0|0|0|.0269|.0317|25145|.0115|.2|665|0|0||
T|TMLCO|201406|PPL|11|21|734|160580|0|17162|143268|160430|0|0|0|0|.0046|.0015|155910|.0046|.1|2308|.1|2212|.0069|0
T|TMLCO|201406|PPO|11|21|2|206|0|0|206|206|0|0|0|0|-.1533|.0224|206|.0138|0|0||0||
T|TMLCO|201406|PPP|11|21|17|3847|0|0|3847|3847|0|0|0|0|-.0055|.0031|3597|.0044|.1|250|0|0||
T|TMLCO|201406|PPR|11|21|53|13593|0|100|13493|13593|0|0|0|0|.0047|.0048|12186|.0029|.1|1407|0|0||
T|TMLCO|201406|PPS|11|21|14|3293|0|444|2849|3293|0|0|0|0|.0227|.0219|3293|.016|0|0||0||
T|TMLCO|201406|PPT|11|21|11|2500|0|0|2500|2500|0|0|0|0|-.0009|.0023|2500|.0039|0|0||0||
T|TMLCO|201406|PPX|11|21|3|650|0|0|650|650|0|0|0|0|.0217|.0256|650|.0122|0|0||0||
T|TMLCO|201406|PRA|11|21|4|798|0|0|798|798|0|0|0|0|.0727|.0304|798|.0072|0|0||0||
T|TMLCO|201406|PRB|11|21|6|1521|0|0|1521|1521|0|0|0|0|-.0117|-.0075|1521|.0363|0|0||0||
T|TMLCO|201406|PRE|11|21|9|1810|0|200|1610|1810|0|0|0|0|.0281|.0118|1760|.019|.1|50|0|0||
T|TMLCO|201406|PRF|11|21|66|12858|0|225|12633|12858|0|0|0|0|.0063|.0098|11326|.0095|.1|1457|0|75|.01|0
T|TMLCO|201406|PRH|11|21|15|4502|0|0|4502|4502|0|0|0|0|.0117|.0115|3902|.0127|0|600|.3|0||
T|TMLCO|201406|PRI|11|21|1|120|0|0|120|120|0|0|0|0|.0248|.0348|120|.0076|0|0||0||
T|TMLCO|201406|PRK|11|21|2|545|0|0|545|545|0|0|0|0|.699|.3009|545|.0184|0|0||0||
T|TMLCO|201406|PRN|11|21|17|3391|0|0|3391|3391|0|0|0|0|.0112|.0368|3391|.0126|.1|0||0||
T|TMLCO|201406|PRO|11|21|7|1290|0|0|1290|1290|0|0|0|0|.0602|.0103|1290|.0297|0|0||0||
T|TMLCO|201406|PRU|11|21|177|35849|0|200|35649|35849|0|0|0|0|-.0011|.0059|33106|.0092|.1|1988|.1|755|.0103|0
T|TMLCO|201406|PRY|11|21|5|1595|0|0|1595|1210|385|0|0|0|.0195|.0295|1210|.015|1.7|200|10.5|185|.01|21
T|TMLCO|201406|PSA|11|21|27|5537|0|0|5537|5537|0|0|0|0|.0195|.0125|4944|.0339|.1|593|0|0||
T|TMLCO|201406|PSB|11|21|1|340|0|0|340|340|0|0|0|0|-.114|.066|340|.062|0|0||0||
T|TMLCO|201406|PSF|11|21|21|5982|0|0|5982|5982|0|0|0|0|.0223|.0291|5642|.0099|.2|340|0|0||
T|TMLCO|201406|PSG|11|21|197|38384|0|2000|35539|36864|675|0|0|0|.0183|.0173|31330|.019|.1|5534|2.2|675|.0167|.3
T|TMLCO|201406|PSI|11|21|15|2688|0|0|2688|2688|0|0|0|0|.0211|.0292|2688|.0131|.1|0||0||
T|TMLCO|201406|PSJ|11|21|1|100|0|0|100|100|0|0|0|0|.09|.08|100|.02|0|0||0||
T|TMLCO|201406|PSK|11|21|17|3467|0|0|3467|3467|0|0|0|0|.0243|.0255|3467|.0131|.2|0||0||
T|TMLCO|201406|PSL|11|21|3|675|0|0|675|675|0|0|0|0|.0521|.0421|675|.0119|.5|0||0||
T|TMLCO|201406|PSO|11|21|4|636|0|0|636|636|0|0|0|0|.0054|.0048|636|.0057|.2|0||0||
T|TMLCO|201406|PSP|11|21|68|15526|0|0|15201|15201|0|0|0|0|.0048|.0047|13704|.0051|.1|1497|.1|0||
T|TMLCO|201406|PSQ|11|21|17|3848|0|1640|2208|3848|0|0|0|0|.0029|.001|3213|.0054|.1|635|.7|0||
T|TMLCO|201406|PST|11|21|6|1180|0|0|1180|1180|0|0|0|0|.0219|.009|1180|.0061|.2|0||0||
T|TMLCO|201406|PSX|11|21|238|45087|0|2052|42883|44935|0|0|0|0|.0326|.0086|41495|.0076|.1|2765|.1|675|.0135|0
T|TMLCO|201406|PTC|11|21|7|1750|0|0|1750|1750|0|0|0|0|-.0315|.0097|1750|.0062|0|0||0||
T|TMLCO|201406|TMH|11|21|54|11897|0|200|11697|11897|0|0|0|0|.016|.011|10682|.0096|0|1215|.4|0||
T|TMLCO|201406|TMK|11|21|26|4760|0|300|4460|4760|0|0|0|0|-.0258|.0126|4682|.0139|0|78|0|0||
T|TMLCO|201406|TMO|11|21|176|31791|0|685|31106|31791|0|0|0|0|-.002|.0103|29671|.011|.1|1994|.3|126|.0339|1
T|TMLCO|201406|TMP|11|21|5|867|0|0|867|867|0|0|0|0|.1494|.1705|867|.0278|0|0||0||
T|TMLCO|201406|TMV|11|21|83|13536|0|0|13536|13536|0|0|0|0|-.0045|.0267|11716|.0134|.2|970|.1|850|.0132|0
T|TMLCO|201406|TNA|11|21|629|121258|0|958|119900|120858|0|0|0|0|.0308|.0104|93916|.01|.1|17519|.2|9423|.014|.1
T|TMLCO|201406|TNC|11|21|5|999|0|0|999|999|0|0|0|0|-.0124|.0594|899|.0603|0|100|0|0||
T|TMLCO|201406|TNH|11|21|34|4618|0|0|4468|4368|100|0|0|0|.252|.3753|4028|.065|.7|415|.3|25|.0099|1
T|TMLCO|201406|TNK|11|21|21|5972|0|0|5972|5972|0|0|0|0|.0051|.0064|5157|.0033|0|815|.5|0||
T|TMLCO|201406|TNP|11|21|13|2168|0|570|1598|2168|0|0|0|0|.0165|.0036|1968|.0052|.2|200|1|0||
T|TMLCO|201406|TOL|11|21|128|26471|0|800|25171|25971|0|0|0|0|-.008|.0014|24728|.0054|.1|446|.2|797|.0061|.3
T|TMLCO|201406|TOO|11|21|36|9116|0|0|9116|9116|0|0|0|0|.0166|.0302|9116|.0167|.1|0||0||
T|TMLCO|201406|TOT|11|21|135|26399|0|2364|23917|26281|0|0|0|0|.0164|.0052|25404|.0081|.1|877|.2|0||
T|TMLCO|201406|TPC|11|21|4|660|0|0|660|660|0|0|0|0|-.1607|.0198|660|.0153|.3|0||0||
T|TMLCO|201406|TPH|11|21|5|720|0|0|500|500|0|0|0|0|-.0534|.0066|500|.0027|0|0||0||
T|TMLCO|201406|TPL|11|21|6|609|0|100|509|609|0|0|0|0|.3335|.3696|609|.1555|.2|0||0||
T|TMLCO|201406|TPX|11|21|13|2620|0|0|2620|2620|0|0|0|0|.0519|.0207|2080|.0086|0|440|0|100|.0305|0
T|TMLCO|201406|TPZ|11|21|3|594|0|0|594|594|0|0|0|0|.0302|.0376|594|.0065|.3|0||0||
T|TMLCO|201406|TRC|11|21|1|300|0|0|300|300|0|0|0|0|-.1042|.0458|300|.0121|0|0||0||
T|TMLCO|201406|TRF|11|21|3|500|0|0|500|500|0|0|0|0|.0436|.0396|500|.0512|.2|0||0||
T|TMLCO|201406|TRI|11|21|211|40968|0|1755|39213|40968|0|0|0|0|-.0013|.0015|39264|.0047|.1|1504|.4|200|.01|0
T|TMLCO|201406|TRK|11|21|2|485|0|0|485|485|0|0|0|0|.0568|.063|485|.0116|0|0||0||
T|TMLCO|201406|TRN|11|21|309|59330|0|1150|58180|59330|0|0|0|0|-.0028|.0251|52015|.0114|.1|5665|.1|1650|.0135|.1
T|TMLCO|201406|TRP|11|21|67|13260|0|200|13060|13260|0|0|0|0|-.0064|.0047|12396|.0058|.1|664|.2|200|.0043|0
T|TMLCO|201406|TRQ|11|21|13|2830|0|1000|1830|2830|0|0|0|0|-.0045|.0047|2580|.0029|0|250|0|0||
T|TMLCO|201406|AEGN|11|21|7|1562|0|0|1562|1562|0|0|0|0|.0205|.0191|1562|.0038|0|0||0||
T|TMLCO|201406|AEGR|11|21|397|76524|0|500|75724|76224|0|0|0|0|.0176|.0286|72506|.015|.1|2648|.1|1070|.0143|0
T|TMLCO|201406|AEIS|11|21|7|1124|0|200|924|1124|0|0|0|0|-.123|-.0053|974|.0143|.3|150|0|0||
T|TMLCO|201406|AERI|11|21|26|5203|0|300|4903|5203|0|0|0|0|.0667|.0784|4381|.0269|0|722|0|100|.0099|0
T|TMLCO|201406|AETI|11|21|1|175|0|0|175|175|0|0|0|0|.067|.067|175|.0115|0|0||0||
T|TMLCO|201406|AEZS|11|21|4|965|0|100|865|965|0|0|0|0|-.004|-.004|965|.007|.4|0||0||
T|TMLCO|201406|AFAM|11|21|2|200|0|0|200|200|0|0|0|0|-.108|.072|200|.019|.5|0||0||
T|TMLCO|201406|AFFX|11|21|17|3143|0|417|2726|3143|0|0|0|0|.0069|.0009|3143|.0064|0|0||0||
T|TMLCO|201406|AFOP|11|21|76|15350|0|0|15350|15350|0|0|0|0|.0183|.024|12813|.0116|.1|2290|.8|247|.0186|.2
T|TMLCO|201406|AFSD|11|21|3|1050|0|0|1050|1050|0|0|0|0|.0153|.0182|650|.0084|.4|400|0|0||
T|TMLCO|201406|AFSI|11|21|15|2950|0|0|2950|2950|0|0|0|0|.0219|.0272|2650|.0061|.2|100|0|200|.0099|0
T|TMLCO|201406|AGCO|11|21|29|5432|0|100|5332|5432|0|0|0|0|-.0016|.0062|5298|.0052|.1|134|.7|0||
T|TMLCO|201406|AGEN|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0094|-.0083|1050|.0125|0|0||0||
T|TMLCO|201406|AGII|11|21|2|500|0|0|500|500|0|0|0|0|.648|.368|200|.02|0|300|0|0||
T|TMLCO|201406|AGIO|11|21|18|3393|0|100|3293|3393|0|0|0|0|-.0159|.0936|3043|.0448|.3|350|.9|0||
T|TMLCO|201406|AGNC|11|21|281|61530|0|7284|54246|61530|0|0|0|0|.0035|.0024|57859|.004|.2|3671|.1|0||
T|TMLCO|201406|AGOL|11|21|1|100|0|0|100|100|0|0|0|0|1.0798|.7398|100|.0001|6|0||0||
T|TMLCO|201406|AGRO|11|21|10|2252|0|0|2252|2252|0|0|0|0|.0109|.0062|2252|.0045|0|0||0||
T|TMLCO|201406|AGRX|11|21|29|6195|0|300|5895|6195|0|0|0|0|.0926|.0733|4980|.0291|.1|1215|0|0||
T|TMLCO|201406|AGTC|11|21|4|600|0|0|600|600|0|0|0|0|.074|.3057|600|.0297|0|0||0||
T|TMLCO|201406|AGYS|11|21|2|375|0|0|375|375|0|0|0|0|.0518|.0158|375|.0111|0|0||0||
T|TMLCO|201406|AHGP|11|21|3|850|0|0|850|850|0|0|0|0|.0774|.178|850|.0263|.4|0||0||
T|TMLCO|201406|AIG+|11|21|17|3265|0|0|3265|3265|0|0|0|0|.0864|.0823|2551|.0234|.1|564|.4|150|.01|0
T|TMLCO|201406|AIMC|11|21|3|344|0|0|344|344|0|0|0|0|.148|.0747|344|.0126|.3|0||0||
T|TMLCO|201406|AINV|11|21|68|13385|0|1905|11480|13385|0|0|0|0|-.0023|.0032|12483|.0036|.1|902|0|0||
T|TMLCO|201406|CHKP|11|21|68|13049|0|0|13049|13049|0|0|0|0|0|.0086|12313|.0083|.1|436|.2|300|.0128|0
T|TMLCO|201406|CHKR|11|21|27|5060|0|0|5060|5060|0|0|0|0|.0177|.0014|4820|.0111|.1|240|0|0||
T|TMLCO|201406|CHLN|11|21|2|469|0|100|369|469|0|0|0|0|.0067|-.0001|469|.0066|0|0||0||
T|TMLCO|201406|CHMG|11|21|2|300|0|0|300|300|0|0|0|0|.0949|.1698|300|.0001|0|0||0||
T|TMLCO|201406|CHMI|11|21|5|1021|0|100|921|1021|0|0|0|0|.0141|-.0051|1021|.0136|.4|0||0||
T|TMLCO|201406|CHMT|11|21|12|3020|0|230|2790|3020|0|0|0|0|.011|.0113|2920|.0044|0|100|0|0||
T|TMLCO|201406|CHOP|11|21|3|930|0|0|930|930|0|0|0|0|.0306|.0082|530|.0027|.5|400|0|0||
T|TMLCO|201406|CHRW|11|21|65|13376|0|600|12776|13376|0|0|0|0|.0164|.0048|13206|.0047|.1|170|0|0||
T|TMLCO|201406|CHSP|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0521|.0102|800|.0105|0|300|0|0||
T|TMLCO|201406|CHTP|11|21|12|2398|0|910|1488|2398|0|0|0|0|.0108|.0041|1608|.0044|0|790|0|0||
T|TMLCO|201406|CHTR|11|21|5|1238|0|0|1238|1238|0|0|0|0|.2334|.0565|1042|.0175|.5|196|1|0||
T|TMLCO|201406|CHUY|11|21|6|1130|0|0|1130|1130|0|0|0|0|.0459|.0587|1130|.0055|0|0||0||
T|TMLCO|201406|CHXF|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.1898|100|.0001|0|0||0||
T|TMLCO|201406|CHYR|11|21|8|1742|0|0|1742|1442|300|0|0|0|-.0283|.0211|1209|.0056|2.5|533|0|0||
T|TMLCO|201406|CIDM|11|21|5|1700|0|0|1700|1700|0|0|0|0|-.003|-.0009|1700|.0065|0|0||0||
T|TMLCO|201406|CIEN|11|21|209|44405|0|2000|42405|44405|0|0|0|0|.0207|.0021|42966|.005|.1|1339|.1|100|.01|0
T|TMLCO|201406|CIFC|11|21|2|400|0|0|400|400|0|0|0|0|.1317|.1317|400|.0042|.2|0||0||
T|TMLCO|201406|CIMT|11|21|3|450|0|0|450|450|0|0|0|0|.0563|-.0082|450|.0113|0|0||0||
T|TMLCO|201406|CINF|11|21|18|3476|0|164|3312|3476|0|0|0|0|.0234|.0014|3140|.0093|.1|336|0|0||
T|TMLCO|201406|CJES|11|21|35|7426|0|0|7426|7426|0|0|0|0|-.0093|.0172|6124|.0115|0|1102|.4|200|.0222|0
T|TMLCO|201406|CKEC|11|21|2|550|0|0|550|550|0|0|0|0|.1625|.0253|550|.0001|0|0||0||
T|TMLCO|201406|CKSW|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0286|.0124|1450|.0127|0|250|0|0||
T|TMLCO|201406|CLCT|11|21|1|250|0|0|250|250|0|0|0|0|.067|.067|250|.0265|0|0||0||
T|TMLCO|201406|CLDT|11|21|19|4494|0|0|4494|4494|0|0|0|0|-.045|.0054|3249|.014|.1|1245|0|0||
T|TMLCO|201406|CLDX|11|21|206|43194|0|1550|41644|43194|0|0|0|0|.022|.0088|39079|.0099|.1|2555|.1|1560|.0084|.1
T|TMLCO|201406|CLFD|11|21|8|1755|0|0|1655|1655|0|0|0|0|.0458|.0458|1655|.0088|0|0||0||
T|TMLCO|201406|FLEX|11|21|50|10719|0|1559|9160|10719|0|0|0|0|-.0025|-.0002|10199|.0053|.1|520|0|0||
T|TMLCO|201406|FLIC|11|21|1|400|0|0|400|400|0|0|0|0|.025|.185|400|.1475|0|0||0||
T|TMLCO|201406|FLIR|11|21|12|1881|0|0|1881|1881|0|0|0|0|-.0005|.0034|1810|.0054|0|71|0|0||
T|TMLCO|201406|FLML|11|21|9|2080|0|0|2080|2080|0|0|0|0|.0639|.0553|1450|.0084|0|630|.8|0||
T|TMLCO|201406|FLOT|11|21|77|16093|0|150|15943|16093|0|0|0|0|.0037|.0036|14450|.0042|.1|1643|0|0||
T|TMLCO|201406|FLRN|11|21|2|359|0|0|359|359|0|0|0|0|.0199|.0227|359|.0072|0|0||0||
T|TMLCO|201406|FLTX|11|21|97|18483|0|900|17583|18483|0|0|0|0|.0216|.0198|17117|.0151|.1|1366|.1|0||
T|TMLCO|201406|FLWS|11|21|4|551|0|115|436|551|0|0|0|0|-.0019|.0126|551|.0059|.4|0||0||
T|TMLCO|201406|FLXN|11|21|3|1036|0|0|1036|800|236|0|0|0|-.0695|-.0488|1036|.0844|2.3|0||0||
T|TMLCO|201406|FLXS|11|21|3|805|0|0|805|805|0|0|0|0|.2562|.2354|805|.0174|.5|0||0||
T|TMLCO|201406|FMAT|11|21|2|400|0|0|400|400|0|0|0|0|.0199|.0049|400|.0051|0|0||0||
T|TMLCO|201406|FMER|11|21|12|2482|0|0|2482|2482|0|0|0|0|.0396|.0028|2482|.0036|.1|0||0||
T|TMLCO|201406|FMNB|11|21|1|220|0|0|220|220|0|0|0|0|.1098|.1298|220|.0201|0|0||0||
T|TMLCO|201406|FNDA|11|21|2|527|0|0|527|527|0|0|0|0|-.0166|.0186|527|.0072|0|0||0||
T|TMLCO|201406|FNDB|11|21|1|350|0|0|350|350|0|0|0|0|.02|.04|0|||350|0|0||
T|TMLCO|201406|FNDC|11|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|0|0||
T|TMLCO|201406|FNDE|11|21|1|250|0|0|250|250|0|0|0|0|.001|.031|250|.0095|0|0||0||
T|TMLCO|201406|FNDX|11|21|2|694|0|350|344|694|0|0|0|0|.0298|.0248|694|.0227|0|0||0||
T|TMLCO|201406|FNFG|11|21|36|7430|0|631|6799|7430|0|0|0|0|.0033|.0005|7429|.0047|.2|1|0|0||
T|TMLCO|201406|FNGN|11|21|1|300|0|0|300|300|0|0|0|0|.0362|.0162|300|.0069|0|0||0||
T|TMLCO|201406|FNHC|11|21|34|6592|0|250|6342|6592|0|0|0|0|.0149|.0234|6204|.0261|.4|388|.8|0||
T|TMLCO|201406|FNIO|11|21|3|305|0|0|305|305|0|0|0|0|.0061|.013|305|.035|.3|0||0||
T|TMLCO|201406|FNJN|11|21|1|120|0|0|120|120|0|0|0|0|.1098|.1098|120|.0001|0|0||0||
T|TMLCO|201406|FNLC|11|21|1|400|0|0|400|400|0|0|0|0|.2098|.1698|400|.0001|0|0||0||
T|TMLCO|201406|FNSR|11|21|127|26417|0|1160|25257|26417|0|0|0|0|.0104|.0035|24475|.005|.1|1790|.3|152|.0099|0
T|TMLCO|201406|FOLD|11|21|15|3615|0|450|3165|3615|0|0|0|0|.0217|.0106|1950|.0025|0|1665|0|0||
T|TMLCO|201406|FONR|11|21|2|400|0|0|400|400|0|0|0|0|.0263|.0438|400|.0231|0|0||0||
T|TMLCO|201406|FORM|11|21|6|1330|0|0|1330|1330|0|0|0|0|.0042|.0269|1237|.0023|0|93|0|0||
T|TMLCO|201406|FOSL|11|21|8|1320|0|100|1220|1320|0|0|0|0|.0813|.0608|1300|.0134|.2|20|0|0||
T|TMLCO|201406|FOXA|11|21|152|30829|0|1641|29088|30729|0|0|0|0|-.0083|.003|28902|.0038|.1|1469|.1|358|.01|0
T|TMLCO|201406|FPP+|11|21|2|700|0|0|700|700|0|0|0|0|.065|.065|0|||700|0|0||
T|TMLCO|201406|FPRX|11|21|6|1020|0|0|1020|1020|0|0|0|0|.0949|.0685|1020|.0067|0|0||0||
T|TMLCO|201406|FRAK|11|21|49|8115|0|450|7565|8015|0|0|0|0|.0505|.0563|7271|.0236|.1|744|0|0||
T|TMLCO|201406|KNOP|11|21|31|8484|0|400|8084|8484|0|0|0|0|.0822|.0615|6071|.0309|.2|2413|0|0||
T|TMLCO|201406|KNOW|11|21|3|600|0|0|600|600|0|0|0|0|.0138|.0388|300|.0046|.7|100|1|200|.02|1
T|TMLCO|201406|KODK|11|21|2|306|0|0|306|306|0|0|0|0|.0381|.0339|306|.01|0|0||0||
T|TMLCO|201406|KOLD|11|21|19|3524|0|0|3524|3524|0|0|0|0|-.0968|.1245|3424|.0335|.2|100|0|0||
T|TMLCO|201406|KONA|11|21|2|300|0|0|300|300|0|0|0|0|-.0503|.023|300|.0302|.3|0||0||
T|TMLCO|201406|KONE|11|21|1|200|0|0|200|200|0|0|0|0|.2708|.1208|200|.0296|1|0||0||
T|TMLCO|201406|KOOL|11|21|3|495|0|200|295|495|0|0|0|0|.0005|.0005|495|.0065|0|0||0||
T|TMLCO|201406|KOPN|11|21|5|768|0|0|768|768|0|0|0|0|-.0118|-.0079|768|.0103|0|0||0||
T|TMLCO|201406|KORS|11|21|174|28168|0|600|27568|28168|0|0|0|0|.0055|.0137|24847|.0122|.1|2921|.2|400|.0153|0
T|TMLCO|201406|KPTI|11|21|236|43061|0|800|42111|42911|0|0|0|0|.0607|.0893|37867|.0307|.2|4084|.2|960|.0519|0
T|TMLCO|201406|KRFT|11|21|1280|257427|0|10338|246049|256287|0|100|0|0|.0007|.0033|238817|.0046|.1|15362|.1|2208|.0131|1.9
T|TMLCO|201406|KRNY|11|21|2|800|0|0|800|800|0|0|0|0|.0924|.0874|500|.0021|0|300|0|0||
T|TMLCO|201406|KTCC|11|21|1|300|0|100|200|300|0|0|0|0|.076|.066|300|.032|0|0||0||
T|TMLCO|201406|KTOS|11|21|11|2070|0|100|1970|2070|0|0|0|0|-.0037|.005|2070|.0035|.1|0||0||
T|TMLCO|201406|KUTV|11|21|1|300|0|0|300|300|0|0|0|0|.0082|.0082|300|.0059|0|0||0||
T|TMLCO|201406|KVHI|11|21|3|537|0|0|537|537|0|0|0|0|.1094|.0753|537|.0183|0|0||0||
T|TMLCO|201406|KYTH|11|21|7|1463|0|0|1463|1463|0|0|0|0|-.0254|.1225|1375|.0041|0|0||88|.01|1
T|TMLCO|201406|LABL|11|21|2|375|0|0|375|375|0|0|0|0|.8845|1.0292|375|.1057|.3|0||0||
T|TMLCO|201406|LACO|11|21|1|417|0|0|417|417|0|0|0|0|.0524|.0224|417|.0138|0|0||0||
T|TMLCO|201406|LADR|11|21|10|1742|0|0|1742|1742|0|0|0|0|.0431|.032|1742|.006|0|0||0||
T|TMLCO|201406|LAMR|11|21|7|1479|0|100|1379|1479|0|0|0|0|.0778|.0871|1180|.0138|.3|299|2|0||
T|TMLCO|201406|LANC|11|21|2|368|0|0|368|368|0|0|0|0|.5302|.2878|300|.0188|0|68|0|0||
T|TMLCO|201406|LAND|11|21|2|300|0|0|300|300|0|0|0|0|-.2604|.0396|200|.0153|0|100|1|0||
T|TMLCO|201406|LATM|11|21|1|125|0|0|125|125|0|0|0|0|-.04|-.04|125|.04|0|0||0||
T|TMLCO|201406|LAYN|11|21|20|3745|0|0|3637|3637|0|0|0|0|.0309|.0165|3637|.0117|.1|0||0||
T|TMLCO|201406|LBMH|11|21|8|1655|0|0|1655|1655|0|0|0|0|-.0117|.0001|1655|.0088|0|0||0||
T|TMLCO|201406|LCNB|11|21|1|200|0|0|200|200|0|0|0|0|-.1002|.0798|200|.0651|0|0||0||
T|TMLCO|201406|OXLC|11|21|10|1900|0|0|1900|1800|100|0|0|0|.0265|.0296|1700|.0082|.1|200|5|0||
T|TMLCO|201406|OZRK|11|21|17|2888|0|0|2888|2888|0|0|0|0|.0032|.0223|2885|.0214|.1|3|0|0||
T|TMLCO|201406|PAAS|11|21|50|9960|0|500|9460|9960|0|0|0|0|-.0077|.0034|9188|.0047|.1|672|0|100|.01|0
T|TMLCO|201406|PACB|11|21|16|4389|0|0|4389|4389|0|0|0|0|.0156|.0055|4171|.0058|.1|218|0|0||
T|TMLCO|201406|PACD|11|21|3|400|0|100|300|400|0|0|0|0|-.015|-.005|400|.0075|0|0||0||
T|TMLCO|201406|PACW|11|21|3|508|0|0|508|508|0|0|0|0|-.0413|.0092|393|.002|0|115|0|0||
T|TMLCO|201406|PAGG|11|21|5|1230|0|0|1230|1230|0|0|0|0|.0792|.0764|1230|.0098|.6|0||0||
T|TMLCO|201406|PAGP|11|21|20|4190|0|300|3890|4190|0|0|0|0|.0221|.0097|4090|.0123|0|100|0|0||
T|TMLCO|201406|PAHC|11|21|93|20720|0|0|20571|20571|0|0|0|0|.0285|.0648|17837|.0203|.2|1546|.4|1188|.0317|.2
T|TMLCO|201406|PALL|11|21|31|4637|0|0|4637|4637|0|0|0|0|.0723|.0783|4196|.0198|.1|441|0|0||
T|TMLCO|201406|PANW|11|21|177|33206|0|200|33006|33206|0|0|0|0|.0157|.0348|30132|.0226|.1|2349|.3|725|.0196|.2
T|TMLCO|201406|PARN|11|21|1|200|0|0|200|200|0|0|0|0|.11|.01|0|||200|0|0||
T|TMLCO|201406|PATK|11|21|5|960|0|0|960|960|0|0|0|0|.1262|.0665|960|.0129|.3|0||0||
T|TMLCO|201406|PAYC|11|21|4|931|0|0|931|931|0|0|0|0|.0392|.0373|500|.0135|0|431|.4|0||
T|TMLCO|201406|PAYX|11|21|1112|220177|0|2357|217720|220077|0|0|0|0|-.0002|.0026|208991|.0043|.1|10197|.2|889|.0053|0
T|TMLCO|201406|PBCT|11|21|21|4501|0|850|3651|4501|0|0|0|0|.003|.0039|4416|.0031|.2|85|0|0||
T|TMLCO|201406|PBFX|11|21|6|1125|0|0|1125|1125|0|0|0|0|.0653|.0609|925|.0225|.3|200|1|0||
T|TMLCO|201406|PBIP|11|21|1|240|0|0|240|240|0|0|0|0|.0598|.0598|240|.0001|0|0||0||
T|TMLCO|201406|PBMD|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201406|PBPB|11|21|56|10983|0|0|10983|10983|0|0|0|0|.0113|.009|9101|.0082|.2|1582|.3|300|.0164|0
T|TMLCO|201406|PBYI|11|21|100|18626|0|300|18326|18626|0|0|0|0|-.0112|.1494|17060|.0442|.1|1501|.3|65|.03|1
T|TMLCO|201406|PCAR|11|21|182|34212|0|200|33439|33639|0|0|0|0|-.0062|.0067|31470|.0055|.1|2035|.2|134|.0041|0
T|TMLCO|201406|PCEF|11|21|17|4451|0|0|4451|4451|0|0|0|0|.0036|.0052|4451|.0055|0|0||0||
T|TMLCO|201406|SNTA|11|21|33|8189|0|410|7300|7710|0|0|0|0|.003|.002|7000|.0044|.1|710|1|0||
T|TMLCO|201406|SOCL|11|21|27|4675|0|0|4675|4675|0|0|0|0|.043|.0261|4251|.0128|.1|424|0|0||
T|TMLCO|201406|SODA|11|21|123|23054|0|300|22754|23054|0|0|0|0|.0414|.0263|21326|.0175|.1|1228|0|500|.0579|0
T|TMLCO|201406|SOFO|11|21|1|125|0|0|125|125|0|0|0|0|.264|.264|125|.018|0|0||0||
T|TMLCO|201406|SOHO|11|21|1|300|0|0|300|300|0|0|0|0|.1298|.1298|300|.0001|0|0||0||
T|TMLCO|201406|SOHU|11|21|13|1779|0|0|1779|1779|0|0|0|0|-.0562|.0233|1579|.039|.2|0||200|.0099|0
T|TMLCO|201406|SOIL|11|21|1|150|0|0|150|150|0|0|0|0|.0264|.0264|150|.0068|0|0||0||
T|TMLCO|201406|SONC|11|21|79|20412|0|0|20412|20174|238|0|0|0|.0013|.0125|19869|.0042|.2|543|2.8|0||
T|TMLCO|201406|SONS|11|21|13|2965|0|850|2115|2965|0|0|0|0|-.0061|.001|2865|.0046|.2|100|0|0||
T|TMLCO|201406|SOXL|11|21|22|5445|0|200|5245|5445|0|0|0|0|.0391|.1626|4044|.0121|.1|1401|.2|0||
T|TMLCO|201406|SOXS|11|21|30|7300|0|0|6700|6700|0|0|0|0|.0367|.0145|5935|.0084|.1|620|.8|145|.01|1
T|TMLCO|201406|SOXX|11|21|18|4154|0|0|4154|4154|0|0|0|0|-.009|.0067|4124|.013|.2|30|1|0||
T|TMLCO|201406|SPAR|11|21|3|625|0|0|625|400|225|0|0|0|.0084|-.0028|400|.01|0|225|10|0||
T|TMLCO|201406|SPCB|11|21|13|2371|0|0|2371|2371|0|0|0|0|.0825|.0618|2371|.0097|.1|0||0||
T|TMLCO|201406|SPEX|11|21|22|4329|0|0|4329|4329|0|0|0|0|.005|.0043|3729|.0038|0|600|0|0||
T|TMLCO|201406|SPFF|11|21|6|1301|0|0|1301|1301|0|0|0|0|-.0079|-.0061|1176|.0113|.1|125|0|0||
T|TMLCO|201406|SPHB|11|21|23|5217|0|0|5217|5217|0|0|0|0|.0026|.0077|4087|.0069|0|1130|1.7|0||
T|TMLCO|201406|SPHD|11|21|22|5158|0|0|5158|5158|0|0|0|0|.0091|.0071|5058|.0072|.1|100|0|0||
T|TMLCO|201406|SPHQ|11|21|31|8244|0|0|8244|8244|0|0|0|0|-.0014|.0038|7444|.0076|.2|800|0|0||
T|TMLCO|201406|SPHS|11|21|8|1654|0|0|1654|1654|0|0|0|0|.0028|-.002|1400|.0155|.1|254|0|0||
T|TMLCO|201406|SPIL|11|21|17|4199|0|320|3879|4199|0|0|0|0|-.0081|.0045|2515|.0046|.1|1684|0|0||
T|TMLCO|201406|YHOO|11|21|1261|244045|0|35857|207674|243531|0|0|0|0|-.0017|.0032|213350|.004|.1|27776|.1|2405|.0072|0
T|TMLCO|201406|YINN|11|21|16|3837|0|0|3837|3837|0|0|0|0|.0391|.0271|3837|.0121|.1|0||0||
T|TMLCO|201406|YNDX|11|21|129|25904|0|1252|24652|25904|0|0|0|0|.0122|.0045|22326|.0064|.1|3438|.2|140|.05|1
T|TMLCO|201406|YOKU|11|21|86|14809|0|300|14509|14809|0|0|0|0|.0301|.0054|13569|.0065|.1|1040|.1|200|.01|0
T|TMLCO|201406|YONG|11|21|1|400|0|0|400|400|0|0|0|0|-.01|-.01|400|.01|0|0||0||
T|TMLCO|201406|YORW|11|21|5|500|0|0|500|500|0|0|0|0|.0194|.0494|358|.0493|0|142|1.4|0||
T|TMLCO|201406|YRCW|11|21|27|4507|0|0|4507|4507|0|0|0|0|.026|.0317|4007|.009|.1|100|0|400|.015|0
T|TMLCO|201406|YUME|11|21|12|2176|0|0|2176|2176|0|0|0|0|-.0082|.0107|2076|.0034|.2|100|0|0||
T|TMLCO|201406|ZAGG|11|21|3|650|0|0|650|650|0|0|0|0|-.043|.0016|650|.0042|.5|0||0||
T|TMLCO|201406|ZAZA|11|21|8|2150|0|100|2050|2150|0|0|0|0|.0192|.0069|1625|.0017|.2|525|0|0||
T|TMLCO|201406|ZB-F|11|21|4|900|0|0|900|900|0|0|0|0|.1013|.1013|900|.0519|0|0||0||
T|TMLCO|201406|ZBRA|11|21|20|3909|0|0|3909|3909|0|0|0|0|-.0815|.0134|3499|.0148|.1|0||410|.0069|0
T|TMLCO|201406|ZEUS|11|21|1|268|0|0|268|268|0|0|0|0|.1098|.1198|268|.0001|0|0||0||
T|TMLCO|201406|ZFGN|11|21|3|470|0|100|370|470|0|0|0|0|-.0529|.038|450|.0211|.6|20|0|0||
T|TMLCO|201406|ZGNX|11|21|25|6163|0|1700|4463|6163|0|0|0|0|.0077|.0029|5363|.0041|.1|800|0|0||
T|TMLCO|201406|ZHNE|11|21|12|2632|0|0|2632|2632|0|0|0|0|.0075|.0088|2632|.0053|.1|0||0||
T|TMLCO|201406|ZINC|11|21|2|500|0|0|500|500|0|0|0|0|-.047|-.005|500|.0145|0|0||0||
T|TMLCO|201406|ZION|11|21|11|1905|0|0|1905|1905|0|0|0|0|.045|.0024|1905|.0038|.1|0||0||
T|TMLCO|201406|ZIOP|11|21|9|1400|0|0|1400|1400|0|0|0|0|.0235|.0029|1400|.0047|.2|0||0||
T|TMLCO|201406|AEH|11|21|23|6314|0|0|6314|6314|0|0|0|0|.0162|.0112|5824|.0105|.1|490|0|0||
T|TMLCO|201406|AEK|11|21|24|7477|0|0|7077|7077|0|0|0|0|.0226|.0316|6737|.0095|.3|340|.6|0||
T|TMLCO|201406|AEL|11|21|2|300|0|0|300|300|0|0|0|0|-.0559|.0041|300|.003|.3|0||0||
T|TMLCO|201406|AEM|11|21|82|17594|0|100|17494|17594|0|0|0|0|.0054|.0059|16229|.0064|.1|920|0|445|.0074|0
T|TMLCO|201406|AEO|11|21|84|20479|0|1444|19035|20479|0|0|0|0|.0077|.0023|19658|.004|.1|821|.1|0||
T|TMLCO|201406|AEP|11|21|504|95686|0|1425|94111|95536|0|0|0|0|.0021|.0022|90773|.005|.1|2872|.2|1891|.0103|.1
T|TMLCO|201406|AER|11|21|109|22780|0|100|22580|22680|0|0|0|0|-.0126|.0035|19630|.0095|.1|2350|.4|700|.0074|0
T|TMLCO|201406|AES|11|21|88|20119|0|1139|18980|20119|0|0|0|0|.0041|.0022|18587|.0042|.1|1532|.1|0||
T|TMLCO|201406|AET|11|21|140|26494|0|500|25994|26494|0|0|0|0|.016|.0065|24317|.0081|.1|1754|.1|423|.0099|0
T|TMLCO|201406|AEY|11|21|2|660|0|0|660|660|0|0|0|0|.0405|.0529|660|.0029|0|0||0||
T|TMLCO|201406|AFA|11|21|1|475|0|0|475|475|0|0|0|0|-.0458|-.0258|475|.0679|0|0||0||
T|TMLCO|201406|AFB|11|21|6|1530|0|0|1530|1530|0|0|0|0|.0128|.0069|1225|.0094|.1|305|0|0||
T|TMLCO|201406|AFG|11|21|14|2485|0|0|2485|2485|0|0|0|0|.0181|.0048|2485|.0081|.1|0||0||
T|TMLCO|201406|AFH|11|21|4|1250|0|0|1250|1250|0|0|0|0|-.0029|.0139|1204|.0208|0|46|0|0||
T|TMLCO|201406|AFK|11|21|7|875|0|0|875|875|0|0|0|0|.0908|.0657|875|.0133|.3|0||0||
T|TMLCO|201406|AFL|11|21|399|75335|0|1500|73835|75335|0|0|0|0|.0009|.0028|71239|.0061|.1|3649|.2|447|.0072|0
T|TMLCO|201406|AFM|11|21|12|2695|0|0|2695|2695|0|0|0|0|.071|.0744|2545|.014|0|150|0|0||
T|TMLCO|201406|AFQ|11|21|2|650|0|0|650|650|0|0|0|0|-.0032|-.0001|650|.0278|0|0||0||
T|TMLCO|201406|AFT|11|21|7|1775|0|0|1775|1775|0|0|0|0|.0035|.0273|1775|.0109|.3|0||0||
T|TMLCO|201406|AFW|11|21|2|400|0|0|400|400|0|0|0|0|.1719|.1344|400|.0078|0|0||0||
T|TMLCO|201406|AGC|11|21|6|1372|0|0|1372|1372|0|0|0|0|.0046|.0044|1372|.0045|0|0||0||
T|TMLCO|201406|AGG|11|21|145|29479|0|2010|27469|29479|0|0|0|0|-.0001|.0014|27558|.005|.1|1921|0|0||
T|TMLCO|201406|AGI|11|21|21|3175|0|0|3175|3175|0|0|0|0|-.0052|.0008|2725|.0062|0|450|0|0||
T|TMLCO|201406|AGM|11|21|1|200|0|0|200|200|0|0|0|0|-.152|.018|200|.016|0|0||0||
T|TMLCO|201406|AGN|11|21|109|21078|0|0|21078|20878|200|0|0|0|.1378|.0551|18488|.0187|.2|1222|2.6|1368|.0087|0
T|TMLCO|201406|CLW|11|21|1|300|0|0|300|300|0|0|0|0|.2498|.0898|300|.0001|0|0||0||
T|TMLCO|201406|CLX|11|21|105|18242|0|200|18025|18225|0|0|0|0|.0305|.0071|17344|.011|.1|781|0|100|.0199|0
T|TMLCO|201406|CLY|11|21|19|4355|0|0|4355|4355|0|0|0|0|.0373|.0565|3936|.0223|.3|319|.4|100|.02|1
T|TMLCO|201406|CMA|11|21|15|2568|0|0|2568|2568|0|0|0|0|.0517|.0146|1971|.0068|0|217|.6|380|.008|0
T|TMLCO|201406|CMC|11|21|9|2130|0|0|2130|2130|0|0|0|0|.006|.0096|1834|.0047|0|200|0|96|.04|0
T|TMLCO|201406|CME|11|21|59|11889|0|100|11789|11889|0|0|0|0|.0141|.0077|10505|.0076|.1|1159|0|225|.0147|0
T|TMLCO|201406|CMF|11|21|19|3893|0|470|3423|3893|0|0|0|0|.1096|.093|3503|.0493|0|390|0|0||
T|TMLCO|201406|CMG|11|21|121|20057|0|100|19957|20057|0|0|0|0|.0122|.3925|19476|.0871|.1|307|1|274|.0647|.3
T|TMLCO|201406|CMI|11|21|142|24165|0|98|24067|24165|0|0|0|0|.0005|.0327|21885|.0174|.1|1780|.3|500|.007|0
T|TMLCO|201406|CMK|11|21|3|794|0|0|794|794|0|0|0|0|0|.0045|794|.0059|0|0||0||
T|TMLCO|201406|CMN|11|21|1|200|0|0|200|200|0|0|0|0|-.13|-.03|200|.03|0|0||0||
T|TMLCO|201406|CMO|11|21|23|5552|0|650|4902|5552|0|0|0|0|.001|.0028|5552|.0036|.2|0||0||
T|TMLCO|201406|CMP|11|21|6|1135|0|0|1135|1135|0|0|0|0|-.0026|.0167|1135|.0169|.1|0||0||
T|TMLCO|201406|CMS|11|21|96|21281|0|898|20383|21281|0|0|0|0|-.0087|.0012|20583|.0046|.1|550|0|148|.0099|0
T|TMLCO|201406|CMU|11|21|5|900|0|0|900|900|0|0|0|0|.0028|.0028|800|.0053|0|100|0|0||
T|TMLCO|201406|CNA|11|21|3|600|0|0|600|600|0|0|0|0|-.0131|-.0131|600|.0224|0|0||0||
T|TMLCO|201406|CNC|11|21|70|13771|0|200|13471|13671|0|0|0|0|-.0002|.0296|12040|.0137|.1|1516|.1|115|.0102|.9
T|TMLCO|201406|CNI|11|21|57|12154|0|200|11954|12154|0|0|0|0|-.0008|.0056|11214|.006|.1|940|0|0||
T|TMLCO|201406|CNK|11|21|5|605|0|0|605|605|0|0|0|0|.0217|.0064|486|.0042|0|0||119|.003|0
T|TMLCO|201406|CNL|11|21|4|1025|0|300|725|1025|0|0|0|0|-.0154|-.0017|1025|.0263|0|0||0||
T|TMLCO|201406|CNO|11|21|2|523|0|0|523|523|0|0|0|0|.0126|.003|523|.0035|0|0||0||
T|TMLCO|201406|CNP|11|21|48|10383|0|2383|8000|10383|0|0|0|0|.0123|.001|9683|.005|.1|500|0|200|.0076|0
T|TMLCO|201406|CNQ|11|21|192|38114|0|1300|36814|38114|0|0|0|0|-.0041|.0027|34713|.0054|.1|2041|0|1360|.0061|0
T|TMLCO|201406|CNS|11|21|2|505|0|0|505|505|0|0|0|0|.0792|.1218|505|.0041|0|0||0||
T|TMLCO|201406|CNW|11|21|1|100|0|0|100|100|0|0|0|0|-.1814|.0086|100|.0057|0|0||0||
T|TMLCO|201406|CNX|11|21|68|16382|0|100|16082|16182|0|0|0|0|-.0019|.0068|14866|.0067|.1|557|.3|759|.0206|0
T|TMLCO|201406|COF|11|21|86|15576|0|225|15351|15576|0|0|0|0|.0103|.0027|14375|.0057|.1|878|.1|323|.0083|0
T|TMLCO|201406|COG|11|21|411|84734|0|7754|76580|84334|0|0|0|0|-.0044|.0017|78559|.0048|.1|4971|.1|804|.0083|0
T|TMLCO|201406|EWM|11|21|7|1264|0|314|950|1264|0|0|0|0|.0011|.0015|1164|.0046|0|100|0|0||
T|TMLCO|201406|EWN|11|21|6|1402|0|0|1402|1402|0|0|0|0|.0058|.0002|1402|.008|.2|0||0||
T|TMLCO|201406|EWO|11|21|2|619|0|0|619|619|0|0|0|0|.0254|.0151|619|.0024|.5|0||0||
T|TMLCO|201406|EWP|11|21|28|5528|0|520|5008|5528|0|0|0|0|.0076|.0027|5278|.007|.1|250|0|0||
T|TMLCO|201406|EWQ|11|21|18|2882|0|588|2294|2882|0|0|0|0|.0092|-.0002|2882|.0051|.1|0||0||
T|TMLCO|201406|EWS|11|21|24|5081|0|300|4781|5081|0|0|0|0|.0014|.0023|5031|.0039|.1|50|0|0||
T|TMLCO|201406|EWT|11|21|23|5121|0|400|4721|5121|0|0|0|0|.0023|.0004|5121|.0048|.1|0||0||
T|TMLCO|201406|EWU|11|21|173|37143|0|1562|35416|36978|0|0|0|0|.0015|.002|34167|.0043|.1|2811|.4|0||
T|TMLCO|201406|EWW|11|21|54|10108|0|0|9908|9908|0|0|0|0|.0072|.0054|9108|.0051|.1|700|.4|100|.0056|0
T|TMLCO|201406|EWX|11|21|6|1064|0|0|1064|1064|0|0|0|0|.094|.0781|964|.01|0|100|0|0||
T|TMLCO|201406|EWY|11|21|40|7639|0|159|7480|7639|0|0|0|0|.0075|0|6969|.0056|.1|670|0|0||
T|TMLCO|201406|EWZ|11|21|115|20338|0|2820|17518|20338|0|0|0|0|-.0026|.0001|18802|.0054|.1|1386|0|150|.0051|0
T|TMLCO|201406|EXA|11|21|1|400|0|0|400|400|0|0|0|0|-.0104|-.0104|400|.0602|0|0||0||
T|TMLCO|201406|EXC|11|21|455|113487|0|14419|94238|108657|0|0|0|0|-.0015|.0018|98764|.0047|.1|7375|.2|2518|.0062|0
T|TMLCO|201406|EXD|11|21|20|4865|0|0|4865|4865|0|0|0|0|.0027|.0052|3464|.0119|.1|1356|.2|45|.01|1
T|TMLCO|201406|EXG|11|21|90|22620|0|2050|20570|22620|0|0|0|0|.0022|.0028|19947|.004|.1|2673|.1|0||
T|TMLCO|201406|EXH|11|21|4|670|0|0|670|670|0|0|0|0|-.0068|.0067|420|.0056|0|250|0|0||
T|TMLCO|201406|EXI|11|21|14|2878|0|0|2878|2878|0|0|0|0|.059|.0601|2608|.0304|.1|270|0|0||
T|TMLCO|201406|EXK|11|21|22|3805|0|300|3505|3805|0|0|0|0|-.0197|.0042|3240|.0037|.1|565|.2|0||
T|TMLCO|201406|EXL|11|21|6|1525|0|0|1525|1525|0|0|0|0|.0049|.0059|1525|.0063|0|0||0||
T|TMLCO|201406|EXP|11|21|5|1266|0|0|1266|1266|0|0|0|0|-.2902|.0952|1266|.0114|.3|0||0||
T|TMLCO|201406|EXR|11|21|12|1757|0|0|1757|1757|0|0|0|0|.0663|.0065|1442|.0043|.1|315|0|0||
T|TMLCO|201406|EZA|11|21|9|1698|0|0|1698|1698|0|0|0|0|.0061|.0513|1491|.0074|.1|207|0|0||
T|TMLCO|201406|EZJ|11|21|2|350|0|0|350|350|0|0|0|0|.0937|.0951|350|.0181|.7|0||0||
T|TMLCO|201406|EZM|11|21|7|1021|0|0|1021|1021|0|0|0|0|.1274|.097|901|.0225|0|120|0|0||
T|TMLCO|201406|EZT|11|21|4|1650|0|0|1650|1650|0|0|0|0|.0915|.0943|1491|.0218|0|159|0|0||
T|TMLCO|201406|EZU|11|21|211|44496|0|2025|41836|43861|0|0|0|0|.0011|.0018|40317|.0045|.1|3405|.2|139|.0069|0
T|TMLCO|201406|FAB|11|21|11|2422|0|200|2222|2422|0|0|0|0|.0951|.0852|2422|.0183|.1|0||0||
T|TMLCO|201406|FAD|11|21|4|671|0|0|671|671|0|0|0|0|.0389|.0397|450|.0685|.2|221|2|0||
T|TMLCO|201406|FAF|11|21|8|1357|0|0|1357|1357|0|0|0|0|.0348|.021|792|.0035|.2|200|0|365|.0099|0
T|TMLCO|201406|FAM|11|21|12|3226|0|0|3226|3226|0|0|0|0|.0029|.0043|2526|.0077|.2|700|0|0||
T|TMLCO|201406|FAN|11|21|11|2942|0|660|2282|2942|0|0|0|0|.0087|.0167|2942|.0119|0|0||0||
T|TMLCO|201406|FAS|11|21|130|24224|0|400|23724|24124|0|0|0|0|.0491|.019|22594|.0122|.1|1330|.2|200|.0158|.5
T|TMLCO|201406|IGT|11|21|192|45204|0|2400|42804|45204|0|0|0|0|-.0035|.0021|41234|.0045|.1|3820|.1|150|.0066|0
T|TMLCO|201406|IGV|11|21|9|2224|0|0|2224|2224|0|0|0|0|.1598|.0438|2224|.0048|.4|0||0||
T|TMLCO|201406|IHC|11|21|1|100|0|0|100|100|0|0|0|0|.3|.24|100|.03|0|0||0||
T|TMLCO|201406|IHD|11|21|18|4800|0|0|4800|4800|0|0|0|0|.0059|.0068|4800|.005|.1|0||0||
T|TMLCO|201406|IHE|11|21|16|2820|0|0|2820|2820|0|0|0|0|.0605|.0369|2753|.0248|.2|67|0|0||
T|TMLCO|201406|IHF|11|21|5|743|0|0|743|743|0|0|0|0|-.0075|-.0038|743|.0214|.1|0||0||
T|TMLCO|201406|IHG|11|21|14|2285|0|0|2285|2285|0|0|0|0|-.0015|.0062|1768|.0079|.1|517|0|0||
T|TMLCO|201406|IHI|11|21|9|1633|0|0|1633|1633|0|0|0|0|.0498|.0297|1333|.0029|0|300|0|0||
T|TMLCO|201406|IHS|11|21|5|1164|0|0|1164|1164|0|0|0|0|.1064|.118|1164|.0149|.1|0||0||
T|TMLCO|201406|IHY|11|21|2|257|0|0|257|257|0|0|0|0|.0276|.0218|257|.0053|0|0||0||
T|TMLCO|201406|IID|11|21|7|1450|0|0|1450|1450|0|0|0|0|.0032|.0032|1450|.0057|0|0||0||
T|TMLCO|201406|IIF|11|21|20|3662|0|0|3662|3662|0|0|0|0|.0163|.0336|3362|.0057|.1|300|0|0||
T|TMLCO|201406|III|11|21|2|494|0|0|494|494|0|0|0|0|-.0923|-.0099|494|.0217|0|0||0||
T|TMLCO|201406|IIM|11|21|5|1590|0|0|1590|1590|0|0|0|0|.0017|-.0002|1590|.0075|0|0||0||
T|TMLCO|201406|IJH|11|21|77|12717|0|0|12717|12717|0|0|0|0|.0121|.0087|10893|.008|.1|1457|.2|367|.008|0
T|TMLCO|201406|IJJ|11|21|32|6164|0|0|6034|6034|0|0|0|0|.0953|.0322|4715|.0109|0|1319|.1|0||
T|TMLCO|201406|IJK|11|21|66|13210|0|0|13210|13210|0|0|0|0|.0293|.054|11962|.0137|.2|564|.2|684|.0136|.1
T|TMLCO|201406|IJR|11|21|83|17745|0|0|17745|17745|0|0|0|0|.0418|.0144|15274|.0112|.1|1260|.2|1211|.0068|.1
T|TMLCO|201406|IJS|11|21|54|10475|0|0|10475|10475|0|0|0|0|.0599|.0376|10115|.0094|.1|360|.4|0||
T|TMLCO|201406|IJT|11|21|61|11015|0|0|11015|11015|0|0|0|0|.0352|.0398|10724|.0109|0|70|0|221|.0099|0
T|TMLCO|201406|ILB|11|21|1|100|0|0|100|100|0|0|0|0|.35|.35|100|.01|0|0||0||
T|TMLCO|201406|ILF|11|21|32|5937|0|200|5737|5937|0|0|0|0|.0237|.006|5637|.0117|.4|300|0|0||
T|TMLCO|201406|IMH|11|21|2|352|0|0|352|352|0|0|0|0|-.027|-.027|352|.0543|0|0||0||
T|TMLCO|201406|IMN|11|21|5|753|0|0|753|753|0|0|0|0|-.0024|-.0037|753|.0069|0|0||0||
T|TMLCO|201406|IMO|11|21|9|1819|0|100|1719|1819|0|0|0|0|.0155|.0093|1819|.0094|.1|0||0||
T|TMLCO|201406|IMS|11|21|69|12383|0|100|12133|12233|0|0|0|0|.0099|.0148|11018|.0091|.1|950|0|265|.0148|0
T|TMLCO|201406|INB|11|21|13|3605|0|0|3605|3605|0|0|0|0|.0124|.0107|3605|.0018|.1|0||0||
T|TMLCO|201406|IND|11|21|8|2035|0|0|2035|2035|0|0|0|0|.0149|.0129|1072|.0072|0|963|0|0||
T|TMLCO|201406|INF|11|21|15|3737|0|0|3737|3737|0|0|0|0|.0164|.0242|3737|.0076|.2|0||0||
T|TMLCO|201406|ING|11|21|101|21352|0|3954|17293|21247|0|0|0|0|.002|.0017|20285|.0043|.1|962|.4|0||
T|TMLCO|201406|INO|11|21|152|32953|0|930|32023|32953|0|0|0|0|-.0277|.0115|26908|.0086|.2|4587|.1|1458|.0149|.1
T|TMLCO|201406|MUC|11|21|12|3038|0|0|3038|3038|0|0|0|0|.0061|.0012|2938|.0047|.1|100|0|0||
T|TMLCO|201406|MUE|11|21|4|1039|0|0|1039|1039|0|0|0|0|.0191|.0131|531|.0106|0|508|0|0||
T|TMLCO|201406|MUH|11|21|2|550|0|0|550|550|0|0|0|0|.0163|.0163|150|.0067|0|400|5|0||
T|TMLCO|201406|MUI|11|21|24|5478|0|350|5128|5478|0|0|0|0|.0114|.0056|4928|.0059|.1|350|0|200|.0045|0
T|TMLCO|201406|MUJ|11|21|6|1361|0|100|1261|1361|0|0|0|0|.01|.0085|1246|.0048|0|115|0|0||
T|TMLCO|201406|MUR|11|21|18|3743|0|100|3643|3743|0|0|0|0|-.0446|.0022|3631|.0092|.2|112|0|0||
T|TMLCO|201406|MUS|11|21|5|1619|0|0|1619|1619|0|0|0|0|.0004|.0041|1419|.0078|0|200|0|0||
T|TMLCO|201406|MUX|11|21|10|2830|0|300|2530|2830|0|0|0|0|-.0022|.0017|2680|.0044|.1|150|0|0||
T|TMLCO|201406|MVC|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|MVF|11|21|15|3663|0|0|3663|3663|0|0|0|0|.0009|.003|3563|.0049|.1|100|0|0||
T|TMLCO|201406|MVG|11|21|5|1433|0|0|1433|1433|0|0|0|0|.0221|.0026|1433|.0087|.1|0||0||
T|TMLCO|201406|MVO|11|21|19|3714|0|0|3714|3714|0|0|0|0|.0485|.0291|3314|.0245|.2|400|0|0||
T|TMLCO|201406|MVT|11|21|5|1358|0|0|1358|1358|0|0|0|0|-.0024|-.0024|1358|.01|.3|0||0||
T|TMLCO|201406|MVV|11|21|2|330|0|0|330|330|0|0|0|0|-.0618|-.0127|330|.0186|0|0||0||
T|TMLCO|201406|MWA|11|21|9|2468|0|300|2168|2468|0|0|0|0|.0026|.0036|2345|.0039|.2|123|0|0||
T|TMLCO|201406|MWE|11|21|210|42804|0|1350|41284|42634|0|0|0|0|.0197|.0238|38656|.0125|.1|3084|.2|894|.0069|.8
T|TMLCO|201406|MWG|11|21|7|2069|0|0|2069|2069|0|0|0|0|.0021|.0088|1780|.011|.5|289|0|0||
T|TMLCO|201406|MWO|11|21|6|2009|0|0|2009|2009|0|0|0|0|.0301|.0383|1091|.0122|0|918|.4|0||
T|TMLCO|201406|MWR|11|21|2|500|0|0|500|500|0|0|0|0|.0062|.0122|500|.0059|0|0||0||
T|TMLCO|201406|MWV|11|21|83|20698|0|900|19798|20698|0|0|0|0|.0017|.0053|18968|.0051|.1|1730|0|0||
T|TMLCO|201406|PTF|11|21|7|1449|0|0|1449|1449|0|0|0|0|.0405|.0494|1449|.0062|.4|0||0||
T|TMLCO|201406|PTH|11|21|4|1178|0|0|1178|1178|0|0|0|0|.0299|.1223|743|.0136|0|435|0|0||
T|TMLCO|201406|PTP|11|21|2|250|0|0|250|250|0|0|0|0|-.0082|.0978|250|.0291|0|0||0||
T|TMLCO|201406|PTR|11|21|29|5124|0|100|4924|5024|0|0|0|0|.0413|.0331|4974|.0303|.1|50|0|0||
T|TMLCO|201406|PTX|11|21|24|5355|0|0|5355|5355|0|0|0|0|.0057|.0052|4782|.0092|.1|573|0|0||
T|TMLCO|201406|PTY|11|21|51|9804|0|0|9804|9804|0|0|0|0|.0022|.0075|9058|.0067|.1|746|0|0||
T|TMLCO|201406|PUI|11|21|3|812|0|0|812|812|0|0|0|0|.0524|.0494|706|.0061|0|106|0|0||
T|TMLCO|201406|PUK|11|21|24|5585|0|0|5585|5585|0|0|0|0|.0173|.0093|5446|.007|0|139|0|0||
T|TMLCO|201406|PVA|11|21|39|7361|0|100|7261|7361|0|0|0|0|-.0071|.0009|6657|.0058|.1|704|0|0||
T|TMLCO|201406|PVD|11|21|2|595|0|0|595|595|0|0|0|0|.1878|.1878|380|.0522|0|215|0|0||
T|TMLCO|201406|PVG|11|21|12|2340|0|0|2340|2340|0|0|0|0|.0004|.0014|2340|.0085|.1|0||0||
T|TMLCO|201406|PVH|11|21|31|5025|0|100|4925|5025|0|0|0|0|.121|.021|4825|.0167|.1|200|0|0||
T|TMLCO|201406|PVI|11|21|24|7209|0|0|7209|7209|0|0|0|0|.003|.003|4637|.0057|.2|2572|.3|0||
T|TMLCO|201406|PWB|11|21|27|5975|0|0|5975|5975|0|0|0|0|.0052|.0059|5303|.0061|.1|472|0|200|.0045|0
T|TMLCO|201406|PWC|11|21|2|571|0|0|571|571|0|0|0|0|.0331|.0883|571|.0209|0|0||0||
T|TMLCO|201406|PWE|11|21|57|13091|0|1500|11591|13091|0|0|0|0|-.0055|.0016|10898|.0052|0|2193|0|0||
T|TMLCO|201406|PWR|11|21|41|7713|0|246|7467|7713|0|0|0|0|-.0179|.0045|7188|.0041|.1|350|0|175|.0351|0
T|TMLCO|201406|PWV|11|21|27|5947|0|0|5947|5947|0|0|0|0|.0026|.0038|5424|.0054|.1|523|.4|0||
T|TMLCO|201406|PWZ|11|21|2|351|0|0|351|351|0|0|0|0|.0174|.0009|351|.0165|0|0||0||
T|TMLCO|201406|PXD|11|21|250|46534|0|1050|45135|46185|0|0|0|0|.0426|.0709|44233|.0356|.1|452|0|1500|.0268|0
T|TMLCO|201406|PXE|11|21|20|4471|0|0|4471|4471|0|0|0|0|.0286|.0297|3621|.0061|0|300|.3|550|.0101|.4
T|TMLCO|201406|PXF|11|21|14|3365|0|0|3365|3365|0|0|0|0|.0239|.0269|3365|.0128|.3|0||0||
T|TMLCO|201406|PXH|11|21|7|1654|0|0|1654|1654|0|0|0|0|.0217|.028|934|.0039|0|400|1|320|.0063|.2
T|TMLCO|201406|PXI|11|21|24|5106|0|150|4806|4956|0|0|0|0|.031|.0323|3688|.018|.1|1268|.2|0||
T|TMLCO|201406|PXJ|11|21|5|1099|0|0|1099|1099|0|0|0|0|.0421|.0094|1099|.0202|0|0||0||
T|TMLCO|201406|PXR|11|21|3|856|0|0|856|856|0|0|0|0|.1185|.1215|532|.0176|.2|324|1|0||
T|TMLCO|201406|PYB|11|21|2|800|0|0|800|400|0|400|0|0|.069|.069|403|.0357|.2|397|31|0||
T|TMLCO|201406|PYK|11|21|1|180|0|0|180|180|0|0|0|0|.25|.25|0|||180|0|0||
T|TMLCO|201406|PYS|11|21|2|800|0|0|800|800|0|0|0|0|.2049|.2049|800|.0251|.5|0||0||
T|TMLCO|201406|PYZ|11|21|3|945|0|0|945|945|0|0|0|0|.0473|.1079|745|.0197|0|200|0|0||
T|TMLCO|201406|PZA|11|21|68|17119|0|600|16519|17119|0|0|0|0|.0078|.0074|16081|.0095|.1|835|.2|203|.01|0
T|TMLCO|201406|TRS|11|21|1|100|0|100|0|100|0|0|0|0|.12|0|100|.025|0|0||0||
T|TMLCO|201406|TRV|11|21|93|16932|0|300|16632|16932|0|0|0|0|.019|.0033|16223|.0056|.1|609|.2|100|.005|0
T|TMLCO|201406|TRW|11|21|128|23263|0|400|22863|23263|0|0|0|0|.0222|.0157|21501|.0131|.1|1140|.4|622|.003|0
T|TMLCO|201406|TRX|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|TSC|11|21|1|150|0|0|150|150|0|0|0|0|-.0878|.0222|150|.0089|0|0||0||
T|TMLCO|201406|TSE|11|21|105|14923|0|100|14023|14123|0|0|0|0|.0247|.033|12321|.0319|.1|1577|.3|225|.0422|0
T|TMLCO|201406|TSI|11|21|5|825|0|0|825|825|0|0|0|0|.0041|.0052|700|.0036|.3|125|0|0||
T|TMLCO|201406|TSL|11|21|247|57165|0|2093|55072|57165|0|0|0|0|-.0006|.0023|51535|.0046|.1|4880|.2|750|.0054|0
T|TMLCO|201406|TSM|11|21|69|15124|0|2948|11976|14924|0|0|0|0|.0001|.002|13524|.0044|.1|1400|.1|0||
T|TMLCO|201406|TSN|11|21|142|26494|0|500|25994|26494|0|0|0|0|.0016|.0031|24385|.0047|.1|1778|0|331|.0115|0
T|TMLCO|201406|TSO|11|21|151|32918|0|625|32191|32816|0|0|0|0|.0085|.0076|30646|.0081|.1|1770|0|400|.0059|0
T|TMLCO|201406|TSS|11|21|10|1372|0|100|1272|1372|0|0|0|0|-.0145|-.0017|1100|.0078|0|272|0|0||
T|TMLCO|201406|TST|11|21|3|800|0|0|800|800|0|0|0|0|.0545|.007|800|.0028|0|0||0||
T|TMLCO|201406|TSU|11|21|2|439|0|0|439|439|0|0|0|0|-.0069|.003|439|.0085|0|0||0||
T|TMLCO|201406|TTC|11|21|2|340|0|0|340|340|0|0|0|0|-.1317|-.0117|340|.025|.4|0||0||
T|TMLCO|201406|TTF|11|21|6|1720|0|0|1720|1720|0|0|0|0|-.0059|-.001|1420|.0082|0|300|0|0||
T|TMLCO|201406|TTI|11|21|2|400|0|0|400|400|0|0|0|0|.0774|.0149|400|.0013|0|0||0||
T|TMLCO|201406|TTM|11|21|94|20361|0|200|20161|20361|0|0|0|0|.0291|.0056|18264|.0057|.1|1997|.1|100|.01|0
T|TMLCO|201406|TTP|11|21|2|329|0|0|329|329|0|0|0|0|.036|.0294|250|.014|0|79|.2|0||
T|TMLCO|201406|TTS|11|21|13|2441|0|0|2441|2441|0|0|0|0|.0355|.0191|2091|.0054|0|150|0|200|.0061|0
T|TMLCO|201406|TTT|11|21|19|2967|0|0|2967|2967|0|0|0|0|.0767|.0371|2967|.0188|.1|0||0||
T|TMLCO|201406|TUP|11|21|36|7732|0|0|7732|7732|0|0|0|0|.0138|.0066|6562|.0243|.2|801|.5|369|.0179|0
T|TMLCO|201406|TUR|11|21|40|6967|0|100|6650|6750|0|0|0|0|.0098|.0343|6175|.0124|.1|575|0|0||
T|TMLCO|201406|TUZ|11|21|9|2080|0|0|2080|2080|0|0|0|0|.0067|.0105|1505|.0262|0|575|0|0||
T|TMLCO|201406|TVC|11|21|4|1025|0|0|1025|1025|0|0|0|0|.0284|.0079|1025|.0411|.2|0||0||
T|TMLCO|201406|AIRI|11|21|3|750|0|0|750|750|0|0|0|0|.1519|.1519|750|.0201|0|0||0||
T|TMLCO|201406|AIRR|11|21|47|12848|0|0|12848|12748|100|0|0|0|.0236|.0282|7768|.0156|.1|4940|1.5|140|.01|4
T|TMLCO|201406|AIXG|11|21|4|467|0|0|467|467|0|0|0|0|.0115|.0179|367|.004|0|100|0|0||
T|TMLCO|201406|AKAM|11|21|45|9550|0|100|9450|9550|0|0|0|0|-.0346|.009|8303|.0076|.1|747|.4|500|.0095|0
T|TMLCO|201406|AKAO|11|21|3|300|0|0|300|300|0|0|0|0|.0755|.1222|300|.0372|0|0||0||
T|TMLCO|201406|AKBA|11|21|8|1400|0|0|1400|1400|0|0|0|0|.0728|.1018|950|.014|0|450|.3|0||
T|TMLCO|201406|AKRX|11|21|114|25607|0|167|25140|24903|404|0|0|0|.0128|.0124|23440|.0075|.1|1555|3|312|.0035|0
T|TMLCO|201406|ALDR|11|21|12|2495|0|0|2495|2495|0|0|0|0|.0632|.0869|2224|.0287|0|271|.3|0||
T|TMLCO|201406|ALDW|11|21|22|4615|0|0|4615|4615|0|0|0|0|.041|.0231|4360|.0195|0|155|0|100|.0099|0
T|TMLCO|201406|ALEX|11|21|14|2105|0|0|2105|2105|0|0|0|0|.0407|.0525|1965|.0179|.1|140|.7|0||
T|TMLCO|201406|ALGN|11|21|14|2750|0|0|2750|2750|0|0|0|0|-.0892|.0029|2550|.0142|.1|200|0|0||
T|TMLCO|201406|ALGT|11|21|6|996|0|0|996|996|0|0|0|0|.1947|.1538|996|.0536|0|0||0||
T|TMLCO|201406|ALIM|11|21|2|450|0|0|450|450|0|0|0|0|.0473|.044|450|.0047|0|0||0||
T|TMLCO|201406|ALKS|11|21|49|11687|0|0|11687|11662|25|0|0|0|-.0051|.0193|11488|.0177|0|99|2.5|100|.0031|0
T|TMLCO|201406|ALLE|11|21|16|3949|0|200|3416|3616|0|0|0|0|.0759|-.0055|3416|.0231|.1|200|0|0||
T|TMLCO|201406|ALLT|11|21|26|5929|0|0|5929|5929|0|0|0|0|.0085|.0138|5579|.01|0|350|0|0||
T|TMLCO|201406|ALLY|11|21|42|11872|0|1130|10742|11872|0|0|0|0|.0106|.0043|10197|.0051|.1|1525|0|150|.0056|0
T|TMLCO|201406|ALNY|11|21|25|3436|0|200|3236|3436|0|0|0|0|.1712|.0623|3386|.0192|.1|50|0|0||
T|TMLCO|201406|ALOG|11|21|3|700|0|0|700|700|0|0|0|0|.1542|.0256|700|.0158|0|0||0||
T|TMLCO|201406|ALQA|11|21|2|322|0|0|207|207|0|0|0|0|.0278|.0647|207|.0303|0|0||0||
T|TMLCO|201406|ALSK|11|21|4|1432|0|0|1432|1432|0|0|0|0|.0168|.0168|1032|.0011|0|0||400|.01|0
T|TMLCO|201406|ALSN|11|21|37|7936|0|100|7836|7936|0|0|0|0|-.0162|.0018|7070|.0051|0|766|0|100|.0074|0
T|TMLCO|201406|ALTI|11|21|5|1392|0|0|1392|1392|0|0|0|0|.0055|.0421|1392|.0084|0|0||0||
T|TMLCO|201406|ALTR|11|21|96|18778|0|1234|17544|18778|0|0|0|0|.0035|.0026|17969|.004|.2|809|0|0||
T|TMLCO|201406|CLGX|11|21|3|450|0|0|450|450|0|0|0|0|.0765|.0321|450|.0079|0|0||0||
T|TMLCO|201406|CLIR|11|21|3|800|0|0|800|800|0|0|0|0|.094|.0877|730|.0156|0|70|0|0||
T|TMLCO|201406|CLMS|11|21|3|858|0|0|858|858|0|0|0|0|.0095|.0219|858|.0009|.3|0||0||
T|TMLCO|201406|CLMT|11|21|60|13485|0|0|13485|13085|400|0|0|0|.0235|.0342|11787|.0097|0|1423|3.2|275|.01|1
T|TMLCO|201406|CLNE|11|21|120|25327|0|200|25127|25327|0|0|0|0|.002|.0045|24107|.0041|.1|975|0|245|.006|0
T|TMLCO|201406|CLNT|11|21|2|400|0|0|400|400|0|0|0|0|-.0326|.0174|400|.0088|0|0||0||
T|TMLCO|201406|CLNY|11|21|17|3433|0|0|3433|3433|0|0|0|0|.0007|-.0007|3433|.0062|0|0||0||
T|TMLCO|201406|CLRO|11|21|2|450|0|0|450|450|0|0|0|0|.1399|.1254|450|.0356|0|0||0||
T|TMLCO|201406|CLRX|11|21|2|616|0|0|616|616|0|0|0|0|.0043|.0043|616|.0029|0|0||0||
T|TMLCO|201406|CLSN|11|21|9|1796|0|0|1796|1796|0|0|0|0|-.0006|.0016|1574|.0087|.2|222|.5|0||
T|TMLCO|201406|CLUB|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201406|CLVS|11|21|91|15814|0|444|15370|15814|0|0|0|0|.0893|.0504|14061|.0119|.1|1228|.2|525|.0353|0
T|TMLCO|201406|CMBS|11|21|4|618|0|0|618|618|0|0|0|0|.0544|.0481|618|.0199|.3|0||0||
T|TMLCO|201406|CMCM|11|21|68|13936|0|400|13386|13786|0|0|0|0|.0368|.0276|13136|.0245|.1|650|0|0||
T|TMLCO|201406|CMCO|11|21|1|100|0|0|100|100|0|0|0|0|-.0134|.1066|100|.0267|0|0||0||
T|TMLCO|201406|CMCT|11|21|1|440|0|0|440|440|0|0|0|0|.46|.88|0|||440|0|0||
T|TMLCO|201406|CMFN|11|21|1|490|0|0|490|490|0|0|0|0|.0708|.1108|490|.0396|0|0||0||
T|TMLCO|201406|CMGE|11|21|15|2584|0|0|2584|2584|0|0|0|0|.0156|.0313|2166|.0165|0|218|.5|200|.005|0
T|TMLCO|201406|CMLP|11|21|129|32375|0|800|31375|32175|0|0|0|0|.0032|.006|29745|.0081|.1|2230|0|200|.0044|0
T|TMLCO|201406|CMLS|11|21|2|660|0|0|660|660|0|0|0|0|-.044|-.0089|660|.0094|.4|0||0||
T|TMLCO|201406|CMRE|11|21|6|1103|0|0|1103|1103|0|0|0|0|.028|.0458|803|.0146|.4|0||300|.0099|0
T|TMLCO|201406|CMRX|11|21|5|1442|0|0|1442|1442|0|0|0|0|.0015|.0107|1242|.012|.1|200|0|0||
T|TMLCO|201406|CMTL|11|21|5|700|0|0|700|700|0|0|0|0|.2645|.096|600|.0149|0|0||100|.1|0
T|TMLCO|201406|CNAT|11|21|39|9610|0|0|9610|9610|0|0|0|0|-.0328|.0062|8590|.0154|0|1020|0|0||
T|TMLCO|201406|CNCE|11|21|2|300|0|0|300|300|0|0|0|0|-.2559|.0107|300|.003|0|0||0||
T|TMLCO|201406|CNCO|11|21|1|200|0|0|200|200|0|0|0|0|.076|.046|200|.017|0|0||0||
T|TMLCO|201406|FRAN|11|21|30|9587|0|100|9487|9587|0|0|0|0|-.0258|.0056|8596|.0054|.1|936|0|55|.01|0
T|TMLCO|201406|FRBK|11|21|8|1500|0|0|1500|1500|0|0|0|0|.0013|.0027|1500|.0037|.2|0||0||
T|TMLCO|201406|FRED|11|21|7|1405|0|0|1405|1405|0|0|0|0|.0235|.0186|1405|.0075|1.6|0||0||
T|TMLCO|201406|FREE|11|21|7|1908|0|384|1524|1908|0|0|0|0|-.0019|.0005|704|.0083|0|884|0|320|.0019|0
T|TMLCO|201406|FRGI|11|21|4|609|0|0|609|609|0|0|0|0|.127|.0998|609|.0044|0|0||0||
T|TMLCO|201406|FRME|11|21|1|140|0|0|140|140|0|0|0|0|0|-.05|140|.05|0|0||0||
T|TMLCO|201406|FRSH|11|21|8|1205|0|345|860|1205|0|0|0|0|.0115|.0085|1205|.0265|0|0||0||
T|TMLCO|201406|FSCE|11|21|2|810|0|0|810|810|0|0|0|0|.0503|.0503|410|.009|0|0||400|.0099|0
T|TMLCO|201406|FSFR|11|21|2|600|0|0|600|600|0|0|0|0|.0385|.0385|600|.0183|0|0||0||
T|TMLCO|201406|FSGI|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|FSIC|11|21|26|6004|0|790|5214|6004|0|0|0|0|-.005|.0008|5497|.0058|.1|507|0|0||
T|TMLCO|201406|FSLR|11|21|231|41506|0|400|40706|41106|0|0|0|0|.0162|.0171|38699|.0123|.1|1987|.1|420|.0195|0
T|TMLCO|201406|FSTA|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|FSYS|11|21|4|850|0|0|850|850|0|0|0|0|-.0324|-.0065|850|.0159|0|0||0||
T|TMLCO|201406|FTCS|11|21|9|1685|0|0|1685|1685|0|0|0|0|-.0173|.0075|1685|.0172|.1|0||0||
T|TMLCO|201406|FTEC|11|21|9|1617|0|0|1617|1617|0|0|0|0|.0026|.0289|1371|.0079|0|246|.6|0||
T|TMLCO|201406|FTEK|11|21|7|2003|0|0|2003|2003|0|0|0|0|.0203|.0188|1603|.0011|0|400|1|0||
T|TMLCO|201406|FTGC|11|21|1|163|0|0|163|163|0|0|0|0|-.0102|.0098|163|.0001|0|0||0||
T|TMLCO|201406|FTNT|11|21|60|12308|0|300|12008|12308|0|0|0|0|-.0097|-.0004|12205|.0057|.1|103|0|0||
T|TMLCO|201406|FTSL|11|21|5|876|0|226|650|876|0|0|0|0|.0083|.0083|876|.0218|.3|0||0||
T|TMLCO|201406|FUEL|11|21|65|13813|0|500|13313|13813|0|0|0|0|.0579|.0545|12813|.023|.2|650|.1|350|.01|.3
T|TMLCO|201406|FULL|11|21|14|3004|0|600|2404|3004|0|0|0|0|.0147|.0029|2704|.0118|0|300|0|0||
T|TMLCO|201406|FULT|11|21|6|2041|0|0|2041|2041|0|0|0|0|-.03|.0016|2041|.0042|0|0||0||
T|TMLCO|201406|FUND|11|21|2|550|0|0|550|550|0|0|0|0|.0188|.0243|550|.0029|0|0||0||
T|TMLCO|201406|LCUT|11|21|1|222|0|0|222|222|0|0|0|0|.0648|.0448|222|.0176|0|0||0||
T|TMLCO|201406|LDOS|11|21|60|10169|0|100|9810|9910|0|0|0|0|.0235|.0076|9857|.008|.1|53|0|0||
T|TMLCO|201406|LDRH|11|21|2|200|0|0|200|200|0|0|0|0|.0384|.1034|200|.0133|.5|0||0||
T|TMLCO|201406|LDUR|11|21|1|490|0|0|490|0|490|0|0|0|.35|.35|0|||490|21|0||
T|TMLCO|201406|LEAF|11|21|8|1700|0|0|1700|1700|0|0|0|0|.0636|.0118|1700|.0154|0|0||0||
T|TMLCO|201406|LECO|11|21|5|1200|0|0|1200|1200|0|0|0|0|.1792|.035|1200|.0117|0|0||0||
T|TMLCO|201406|LEJU|11|21|19|2771|0|0|2771|2771|0|0|0|0|.0269|.0197|2068|.0266|.2|503|0|200|.001|0
T|TMLCO|201406|LEMB|11|21|2|352|0|0|352|352|0|0|0|0|.0101|.0101|352|.0661|0|0||0||
T|TMLCO|201406|LFUS|11|21|5|1063|0|0|1063|1063|0|0|0|0|.197|.2079|1063|.068|0|0||0||
T|TMLCO|201406|LFVN|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|LGCY|11|21|30|6326|0|350|5976|6326|0|0|0|0|.0257|.0392|5930|.0142|.1|396|.3|0||
T|TMLCO|201406|LGIH|11|21|21|7447|0|250|7197|7447|0|0|0|0|.027|.0489|6564|.0421|.1|883|.3|0||
T|TMLCO|201406|LGLV|11|21|1|101|0|0|101|101|0|0|0|0|.009|.049|101|.0005|0|0||0||
T|TMLCO|201406|LGND|11|21|11|1860|0|100|1520|1620|0|0|0|0|.1876|.125|1620|.0362|0|0||0||
T|TMLCO|201406|LINC|11|21|10|1400|0|0|1400|1400|0|0|0|0|-.0044|.0006|1400|.0061|.1|0||0||
T|TMLCO|201406|LINE|11|21|267|57274|0|1000|56024|57024|0|0|0|0|.0072|.0063|49846|.0065|.1|6039|.2|1139|.0072|0
T|TMLCO|201406|LIOX|11|21|6|1385|0|100|1285|1385|0|0|0|0|-.0038|.011|1200|.0032|0|185|0|0||
T|TMLCO|201406|LIQD|11|21|15|3867|0|0|3867|3867|0|0|0|0|.0048|.0072|3029|.0034|.2|838|0|0||
T|TMLCO|201406|LITB|11|21|14|3695|0|0|3695|3695|0|0|0|0|.107|.0191|2670|.0065|.1|825|.2|200|.015|1
T|TMLCO|201406|LIVE|11|21|40|9240|0|0|9240|9240|0|0|0|0|-.0007|.0109|8465|.0057|.1|775|0|0||
T|TMLCO|201406|LJPC|11|21|5|673|0|100|373|473|0|0|0|0|.0586|.0505|200|.0251|.5|273|0|0||
T|TMLCO|201406|LLNW|11|21|20|3946|0|300|3646|3946|0|0|0|0|.0079|-.0004|3946|.0059|.1|0||0||
T|TMLCO|201406|PCLN|11|21|149|19572|0|803|18769|19572|0|0|0|0|.5361|.8387|18470|.242|.2|444|.5|658|.0844|.1
T|TMLCO|201406|PCRX|11|21|82|12501|0|0|12492|12492|0|0|0|0|.0901|.1574|11368|.0278|.1|384|1|740|.0491|0
T|TMLCO|201406|PCTI|11|21|1|300|0|0|300|300|0|0|0|0|-.0058|.0142|300|.0129|0|0||0||
T|TMLCO|201406|PCTY|11|21|27|4068|0|100|3968|4068|0|0|0|0|.1336|.0928|3378|.0232|.1|0||690|.0157|0
T|TMLCO|201406|PCYC|11|21|146|24069|0|300|23769|24069|0|0|0|0|.162|.0927|23116|.0308|.1|953|.1|0||
T|TMLCO|201406|PCYG|11|21|8|1936|0|0|1936|1936|0|0|0|0|.0856|.0519|1217|.0086|.3|519|0|200|.0085|0
T|TMLCO|201406|PCYO|11|21|1|240|0|0|240|240|0|0|0|0|.0398|.0198|240|.0001|1|0||0||
T|TMLCO|201406|PDCE|11|21|20|3760|0|0|3760|3760|0|0|0|0|.0627|.0488|3400|.0188|0|100|1|260|.0212|0
T|TMLCO|201406|PDCO|11|21|23|4086|0|0|4086|4086|0|0|0|0|.0351|.0046|3986|.0036|.1|100|0|0||
T|TMLCO|201406|PDFS|11|21|2|200|0|0|200|200|0|0|0|0|-.0495|-.0395|200|.0423|0|0||0||
T|TMLCO|201406|PDLI|11|21|53|10130|0|1215|8915|10130|0|0|0|0|.004|.0023|9453|.0041|.1|677|.8|0||
T|TMLCO|201406|PEBO|11|21|1|100|0|0|100|100|0|0|0|0|.312|.282|100|.009|0|0||0||
T|TMLCO|201406|PEGA|11|21|5|712|0|0|712|712|0|0|0|0|.0014|.0443|712|.0073|0|0||0||
T|TMLCO|201406|PEGI|11|21|146|29399|0|617|28187|28804|0|0|0|0|.004|.01|26341|.0104|.1|1783|.1|680|.0049|.1
T|TMLCO|201406|PEIX|11|21|30|6237|0|0|6237|6237|0|0|0|0|-.0131|.0082|5887|.0108|.1|319|.8|31|.01|1
T|TMLCO|201406|PENN|11|21|16|2100|0|200|1900|2100|0|0|0|0|.0148|.0014|2100|.0043|0|0||0||
T|TMLCO|201406|PERI|11|21|3|843|0|0|843|843|0|0|0|0|-.0011|.0296|843|.001|.4|0||0||
T|TMLCO|201406|PESI|11|21|1|300|0|0|300|300|0|0|0|0|.03|.04|0|||300|0|0||
T|TMLCO|201406|PETM|11|21|161|29218|0|1050|28168|29218|0|0|0|0|.0019|.0036|27710|.0062|.2|1208|.4|300|.0177|0
T|TMLCO|201406|PETS|11|21|7|1637|0|0|1637|1637|0|0|0|0|.0129|.0178|1387|.0047|.1|250|0|0||
T|TMLCO|201406|PETX|11|21|8|950|0|0|950|950|0|0|0|0|.0604|.0494|950|.0132|.2|0||0||
T|TMLCO|201406|PFBC|11|21|1|385|0|0|385|385|0|0|0|0|-.0449|.0451|4|.0045|2|281|.4|100|.01|2
T|TMLCO|201406|PFIE|11|21|11|2935|0|0|2935|2935|0|0|0|0|.0012|.0246|2225|.0086|.1|710|.3|0||
T|TMLCO|201406|PFIG|11|21|1|117|0|0|117|117|0|0|0|0|.06|.06|117|.05|0|0||0||
T|TMLCO|201406|PFLT|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0057|-.005|1600|.0128|.1|0||0||
T|TMLCO|201406|SPLK|11|21|804|149165|0|2588|146577|149165|0|0|0|0|-.0099|.0185|133073|.0117|.1|10298|.2|5794|.0102|0
T|TMLCO|201406|SPLS|11|21|129|25968|0|9628|16340|25968|0|0|0|0|.0008|.0022|24572|.0041|.1|1396|.1|0||
T|TMLCO|201406|SPLV|11|21|222|51183|0|7549|43434|50983|0|0|0|0|.0021|.0017|47973|.0045|.1|3010|.1|0||
T|TMLCO|201406|SPNC|11|21|2|400|0|0|400|400|0|0|0|0|-.0145|.0105|400|.0023|0|0||0||
T|TMLCO|201406|SPPI|11|21|43|10036|0|100|9936|10036|0|0|0|0|.0044|.0039|9236|.0038|.2|800|0|0||
T|TMLCO|201406|SPPP|11|21|8|1400|0|0|1400|1400|0|0|0|0|.0084|.0062|1100|.0033|.2|300|0|0||
T|TMLCO|201406|SPRT|11|21|15|3195|0|100|3095|3195|0|0|0|0|.007|.002|2995|.0042|.3|200|0|0||
T|TMLCO|201406|SPTN|11|21|6|1315|0|0|1315|1315|0|0|0|0|.0048|.03|1315|.0079|0|0||0||
T|TMLCO|201406|SPUU|11|21|3|650|0|0|650|650|0|0|0|0|.091|.0218|450|.0054|0|200|0|0||
T|TMLCO|201406|SPWH|11|21|4|800|0|0|800|800|0|0|0|0|.023|.0343|800|.0029|0|0||0||
T|TMLCO|201406|SPWR|11|21|286|52691|0|300|52241|52541|0|0|0|0|-.0204|.0134|47991|.0107|.1|3005|.2|1545|.0076|0
T|TMLCO|201406|SPXL|11|21|95|19716|0|0|19716|19716|0|0|0|0|-.0694|.0043|17211|.0095|.1|1775|0|730|.01|0
T|TMLCO|201406|SPXS|11|21|124|25376|0|0|25376|25376|0|0|0|0|-.0011|.0013|23146|.0049|.1|2130|0|100|.0072|0
T|TMLCO|201406|SPXU|11|21|157|27076|0|3650|23326|26976|0|0|0|0|-.0084|.0022|24223|.0048|.1|1753|.1|1000|.0067|0
T|TMLCO|201406|SPYG|11|21|20|4197|0|0|4197|4197|0|0|0|0|.0653|.0623|4069|.0112|.2|128|0|0||
T|TMLCO|201406|SPYV|11|21|7|1262|0|0|1262|1262|0|0|0|0|.0025|.055|1009|.0148|0|253|0|0||
T|TMLCO|201406|SQBG|11|21|1|100|0|0|100|0|100|0|0|0|.13|0|100|.02|10|0||0||
T|TMLCO|201406|SQBK|11|21|2|650|0|0|650|650|0|0|0|0|.0585|.0446|650|.0215|0|0||0||
T|TMLCO|201406|SQNM|11|21|32|6079|0|650|5429|6079|0|0|0|0|-.0068|.0019|5529|.0044|.2|550|0|0||
T|TMLCO|201406|MTEX|11|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201406|SQQQ|11|22|137|106332|0|490|105842|106332|0|0|0|0|-.0082|.0053|81442|.0042|.2|17790|.1|7100|.007|0
T|TMLCO|201406|SRCL|11|22|3|2735|0|0|2735|2735|0|0|0|0|.1988|.0418|2085|.0318|0|650|0|0||
T|TMLCO|201406|SREV|11|22|5|5555|0|1300|4255|5555|0|0|0|0|.0573|-.0037|4255|.0108|.1|1300|0|0||
T|TMLCO|201406|SRLN|11|22|11|7586|0|0|7586|7586|0|0|0|0|.0159|.0159|7586|.0047|.1|0||0||
T|TMLCO|201406|SRLP|11|22|75|66684|0|2600|64084|66684|0|0|0|0|.1048|.1017|55780|.0644|.1|6916|.3|3988|.0236|0
T|TMLCO|201406|SRNE|11|22|9|7000|0|0|7000|7000|0|0|0|0|.0082|.0134|6200|.0057|.1|800|.6|0||
T|TMLCO|201406|SRPT|11|22|31|25559|0|860|24068|24928|0|0|0|0|-.0363|.0102|21853|.0187|0|1660|.4|1415|.0083|.6
T|TMLCO|201406|SRTY|11|22|91|86500|0|1100|85400|86500|0|0|0|0|.0095|.0134|74311|.0071|.1|8689|.2|3500|.0092|0
T|TMLCO|201406|SSLT|11|22|6|4614|0|0|4614|4614|0|0|0|0|.0019|-.0037|4614|.0116|0|0||0||
T|TMLCO|201406|SSNI|11|22|15|12115|0|700|11415|12115|0|0|0|0|.025|.0094|10970|.0128|.2|700|0|445|.0243|0
T|TMLCO|201406|SSRI|11|22|43|45571|0|14956|29315|44271|0|0|0|0|.0019|.0058|25515|.0051|0|18456|.1|300|.0167|1
T|TMLCO|201406|SSTK|11|22|1|1742|0|500|1242|1742|0|0|0|0|.0276|.1376|1342|.0016|0|400|0|0||
T|TMLCO|201406|SSYS|11|22|44|29560|0|0|28460|28460|0|0|0|0|.0041|.0758|27283|.0346|.1|1177|0|0||
T|TMLCO|201406|STAG|11|22|136|112135|0|2700|104635|106385|400|0|550|0|.0068|.0064|99527|.0093|.2|6258|.3|1550|.0287|65.6
T|TMLCO|201406|STAR|11|22|10|7169|0|0|7169|7169|0|0|0|0|-.0144|.0196|5592|.0058|0|235|0|1342|.007|0
T|TMLCO|201406|STAY|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0063|.0327|1100|.0023|0|0||0||
T|TMLCO|201406|STBA|11|22|2|1433|0|0|1433|1433|0|0|0|0|.1152|.0832|1060|.0122|.2|300|1|73|.0785|1
T|TMLCO|201406|STBZ|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0439|.0206|1500|.0064|0|0||0||
T|TMLCO|201406|ZIPR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0162|.0162|1000|.0057|0|2000|0|0||
T|TMLCO|201406|ZIXI|11|22|8|7880|0|0|7880|7880|0|0|0|0|-.0035|.0051|7180|.0037|0|700|0|0||
T|TMLCO|201406|ZLCS|11|22|31|28666|0|700|27966|28666|0|0|0|0|.0115|.0068|24666|.0035|.1|3300|.5|700|.01|0
T|TMLCO|201406|ZLTQ|11|22|3|2001|0|0|2001|2001|0|0|0|0|-.0453|.0173|2001|.0014|0|0||0||
T|TMLCO|201406|ZNGA|11|22|240|217278|0|90405|126173|216578|0|0|0|0|.0048|.0043|160008|.0039|.1|56570|.2|0||
T|TMLCO|201406|ZOES|11|22|18|13280|0|200|13080|13280|0|0|0|0|.0951|.051|10744|.035|.1|942|.4|1594|.0302|.7
T|TMLCO|201406|ZOOM|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0377|-.012|2212|.0714|1|588|5.8|0||
T|TMLCO|201406|ZPIN|11|22|20|14311|0|200|14111|14311|0|0|0|0|.0314|.0445|11300|.0069|.1|1740|0|1271|.01|0
T|TMLCO|201406|ZSPH|11|22|2|2350|0|400|1950|2350|0|0|0|0|.3184|.2514|1950|.0508|0|0||400|.01|0
T|TMLCO|201406|ZUMZ|11|22|8|6213|0|0|6213|6213|0|0|0|0|.0408|.0189|6213|.0051|0|0||0||
T|TMLCO|201406|ABR-A|11|22|1|800|0|0|800|800|0|0|0|0|.0325|.0525|0|||100|1|700|.0129|1
T|TMLCO|201406|ADK-A|11|22|1|500|0|0|500|500|0|0|0|0|.3172|.3072|500|.0364|.4|0||0||
T|TMLCO|201406|AES-C|11|22|10|6000|0|0|6000|6000|0|0|0|0|.1305|.1147|4688|.062|.1|721|.3|591|.0971|0
T|TMLCO|201406|AGIIL|11|22|16|12715|0|0|11735|11735|0|0|0|0|.0442|.0473|9801|.01|.1|1334|0|600|.01|0
T|TMLCO|201406|AGM-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2|-.2|1000|.23|0|0||0||
T|TMLCO|201406|AGM-B|11|22|12|10000|0|0|9300|9300|0|0|0|0|.1196|.118|8950|.0272|.2|350|0|0||
T|TMLCO|201406|AGNCP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.034|-.054|1000|.112|.3|0||0||
T|TMLCO|201406|AGO-B|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0417|.0767|265|.0124|0|1735|.6|0||
T|TMLCO|201406|AGO-E|11|22|11|10525|0|0|10525|10525|0|0|0|0|.0638|.1199|7819|.0376|0|1806|.3|900|.0144|.2
T|TMLCO|201406|AGO-F|11|22|15|10650|0|0|10650|10150|500|0|0|0|.0719|.1176|8887|.0291|1.2|1158|.3|605|.0274|2.1
T|TMLCO|201406|AHL-B|11|22|7|8490|0|0|8490|8490|0|0|0|0|-.02|.0015|7066|.0727|.1|970|0|454|.0393|0
T|TMLCO|201406|AHT-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0312|.0312|400|.011|0|600|0|0||
T|TMLCO|201406|AHT-E|11|22|1|500|0|0|500|500|0|0|0|0|.0104|.0304|500|.0248|0|0||0||
T|TMLCO|201406|AIV-Z|11|22|1|600|0|0|600|600|0|0|0|0|.39|.37|600|.21|0|0||0||
T|TMLCO|201406|ALL-A|11|22|7|4780|0|0|4780|2500|1780|500|0|0|.0246|.0382|3200|.011|5|1580|24.2|0||
T|TMLCO|201406|ALL-B|11|22|11|9280|0|0|9280|9280|0|0|0|0|.0368|.03|7980|.0128|.2|1300|0|0||
T|TMLCO|201406|URS|11|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|11|22|5|4089|0|0|4089|4089|0|0|0|0|-.1022|.0022|4089|.0039|.4|0||0||
T|TMLCO|201406|AGQ|11|22|24|21525|0|2750|18775|21525|0|0|0|0|.0435|.0519|14876|.0047|.4|6249|.2|400|.0079|1
T|TMLCO|201406|AGU|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.048|.0198|3850|.0012|0|150|0|0||
T|TMLCO|201406|AGX|11|22|3|1625|0|0|1625|1625|0|0|0|0|.1346|.0364|1625|.0185|.3|0||0||
T|TMLCO|201406|AHL|11|22|8|6717|0|0|6717|6717|0|0|0|0|-.0011|.0092|6167|.0082|.1|550|0|0||
T|TMLCO|201406|AHP|11|22|18|15248|0|100|15148|15248|0|0|0|0|.0038|.0185|14148|.0049|.1|785|.9|315|.0051|1
T|TMLCO|201406|AHS|11|22|5|5375|0|0|5375|5375|0|0|0|0|.0102|.0083|4575|.0032|.5|800|1|0||
T|TMLCO|201406|AHT|11|22|340|386810|0|83995|296554|380549|0|0|0|0|.0054|.0046|282608|.0042|.1|94843|.1|3098|.0076|0
T|TMLCO|201406|AIB|11|22|15|12200|0|0|12200|12200|0|0|0|0|.0417|.0487|10247|.0171|.1|1578|1.4|375|.034|.8
T|TMLCO|201406|AIF|11|22|27|25559|0|500|25059|25559|0|0|0|0|.0187|.0186|23062|.0068|.1|1500|.4|997|.0089|2.6
T|TMLCO|201406|AIG|11|22|145|120997|0|18692|102305|120360|637|0|0|0|.0016|.0051|91653|.0042|.3|24047|.1|5297|.009|0
T|TMLCO|201406|AIR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0105|.0062|1500|.0119|0|0||0||
T|TMLCO|201406|AIV|11|22|9|7989|0|1544|6445|7989|0|0|0|0|.0083|.0017|6445|.0051|0|1544|0|0||
T|TMLCO|201406|AIY|11|22|22|20050|0|0|19650|19650|0|0|0|0|.0337|.045|17350|.0156|.1|1390|.5|910|.0078|7
T|TMLCO|201406|AIZ|11|22|5|3806|0|0|3806|3806|0|0|0|0|.0241|.0109|3706|.0074|0|100|0|0||
T|TMLCO|201406|AJG|11|22|84|58080|0|3000|55080|58080|0|0|0|0|.0054|.01|53214|.004|.1|3235|0|1631|.027|.2
T|TMLCO|201406|AKG|11|22|7|5400|0|100|5300|4600|0|800|0|0|.0058|.0083|5400|.0025|5|0||0||
T|TMLCO|201406|AKP|11|22|1|500|0|0|500|500|0|0|0|0|-.0198|.0002|500|.0049|0|0||0||
T|TMLCO|201406|AKR|11|22|1|700|0|0|700|700|0|0|0|0|.1198|.0398|700|.0001|0|0||0||
T|TMLCO|201406|AKS|11|22|301|300207|0|73100|227107|300207|0|0|0|0|.0044|.0058|223038|.003|.1|74669|.1|2500|.0068|0
T|TMLCO|201406|ALB|11|22|26|27350|0|2570|22032|24602|0|0|0|0|.0345|.012|22745|.0141|.1|1093|0|764|.0199|0
T|TMLCO|201406|ALD|11|22|2|1838|0|100|1738|1838|0|0|0|0|.0215|.0215|1838|.0086|0|0||0||
T|TMLCO|201406|ALE|11|22|1|500|0|0|500|500|0|0|0|0|.0178|.0378|500|.0161|0|0||0||
T|TMLCO|201406|ALG|11|22|1|600|0|0|600|600|0|0|0|0|.2033|.1733|600|.0583|0|0||0||
T|TMLCO|201406|ALJ|11|22|3|2660|0|0|2660|2660|0|0|0|0|.0317|.0108|2660|.0027|0|0||0||
T|TMLCO|201406|COH|11|22|255|202511|0|29459|173052|202511|0|0|0|0|.0184|.0028|167680|.005|.1|32931|0|1900|.0099|0
T|TMLCO|201406|COL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2092|.0042|1500|.0054|0|0||0||
T|TMLCO|201406|COO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1969|.0819|1000|.0491|.5|0||0||
T|TMLCO|201406|COP|11|22|143|122036|0|13605|108431|122036|0|0|0|0|.0037|.0068|102102|.0042|.1|16375|.1|3559|.0243|.6
T|TMLCO|201406|COR|11|22|8|7423|0|0|7423|7423|0|0|0|0|.1182|.0488|7423|.006|.1|0||0||
T|TMLCO|201406|COT|11|22|4|2400|0|0|1900|1900|0|0|0|0|-.0015|-.0015|1900|.0058|.6|0||0||
T|TMLCO|201406|COV|11|22|75|55688|0|1300|53282|54582|0|0|0|0|-.2247|.0074|45030|.0106|.1|6552|.1|3000|.0173|0
T|TMLCO|201406|CPA|11|22|2|2425|0|1000|1425|2425|0|0|0|0|-.1543|.1037|2025|.0077|0|400|0|0||
T|TMLCO|201406|CPB|11|22|18|12898|0|0|12898|12898|0|0|0|0|.0542|.0086|11967|.003|.1|387|0|544|.0061|0
T|TMLCO|201406|CPE|11|22|42|37050|0|1900|35150|37050|0|0|0|0|.0177|.0098|31691|.0044|0|3959|.1|1400|.0058|0
T|TMLCO|201406|CPF|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201406|CPG|11|22|11|7932|0|200|7732|7932|0|0|0|0|.0265|.0186|5532|.0172|.1|400|0|2000|.009|0
T|TMLCO|201406|CPK|11|22|1|758|0|0|758|758|0|0|0|0|.5388|.6488|758|.0006|0|0||0||
T|TMLCO|201406|CPL|11|22|8|5300|0|0|5300|5300|0|0|0|0|.0535|.0159|5100|.0031|.2|200|1|0||
T|TMLCO|201406|CPN|11|22|6|4041|0|100|3941|4041|0|0|0|0|-.0005|.0041|4041|.005|.2|0||0||
T|TMLCO|201406|CPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0683|.0333|1000|.0034|0|0||0||
T|TMLCO|201406|CQB|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0146|-.0073|2200|.0109|0|0||0||
T|TMLCO|201406|CQH|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0262|.0215|1100|.0045|0|1000|0|0||
T|TMLCO|201406|CQP|11|22|12|8307|0|0|8307|8307|0|0|0|0|-.1081|.0205|8307|.0083|.2|0||0||
T|TMLCO|201406|CRF|11|22|9|7835|0|0|7835|7835|0|0|0|0|.0034|.0042|7339|.0115|0|161|0|335|.01|0
T|TMLCO|201406|CRH|11|22|1|756|0|0|756|756|0|0|0|0|.03|-.01|756|.01|0|0||0||
T|TMLCO|201406|CRI|11|22|2|2868|0|500|2368|2868|0|0|0|0|.0115|.0361|2468|.002|0|400|0|0||
T|TMLCO|201406|CRK|11|22|8|6582|0|0|6582|6582|0|0|0|0|-.0795|.0029|6100|.0088|0|482|0|0||
T|TMLCO|201406|CRL|11|22|1|500|0|0|500|500|0|0|0|0|.03|.02|500|.01|0|0||0||
T|TMLCO|201406|CRM|11|22|106|89654|0|4900|84729|89629|0|0|0|0|.016|.0056|80644|.0071|.1|6086|.1|2899|.0051|0
T|TMLCO|201406|FAS|11|22|81|65148|0|100|65048|65148|0|0|0|0|-.0265|.024|56765|.0115|0|6583|.1|1800|.0054|0
T|TMLCO|201406|FAV|11|22|21|23874|0|400|23474|23874|0|0|0|0|.0088|.0152|22330|.0096|.1|1038|1|506|.0096|.3
T|TMLCO|201406|FAX|11|22|43|43228|0|11170|32058|43228|0|0|0|0|.0058|.0071|30452|.002|0|12776|.2|0||
T|TMLCO|201406|FAZ|11|22|78|64035|0|10450|53085|63535|0|0|0|0|.0076|.0058|50550|.0031|.2|12985|.1|0||
T|TMLCO|201406|FBC|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.0155|.012|2000|.0065|0|0||0||
T|TMLCO|201406|FBG|11|22|3|3677|0|0|3677|3677|0|0|0|0|-.0103|.0406|2077|.0076|.4|1000|.1|600|.01|1
T|TMLCO|201406|FBP|11|22|36|34290|0|2056|32234|34290|0|0|0|0|.0029|.0049|31251|.0036|.1|3039|.5|0||
T|TMLCO|201406|FBR|11|22|2|1808|0|0|1808|1808|0|0|0|0|-.0052|.0058|1808|.0021|0|0||0||
T|TMLCO|201406|FBT|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0903|.0297|3050|.0085|0|550|0|0||
T|TMLCO|201406|FBZ|11|22|1|500|0|0|500|500|0|0|0|0|.084|.074|500|.013|0|0||0||
T|TMLCO|201406|FCF|11|22|3|2162|0|0|2162|2162|0|0|0|0|-.0055|.0084|2062|.0033|0|100|0|0||
T|TMLCO|201406|FCG|11|22|31|26273|0|200|26073|26273|0|0|0|0|.0014|.0067|26073|.0031|.2|200|0|0||
T|TMLCO|201406|FCH|11|22|2|2500|0|0|2500|2500|0|0|0|0|.006|.006|2500|.002|0|0||0||
T|TMLCO|201406|FCN|11|22|4|2807|0|0|2807|2807|0|0|0|0|-.0989|.0292|2807|.0052|.3|0||0||
T|TMLCO|201406|FCO|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|FCS|11|22|4|4000|0|100|3900|4000|0|0|0|0|.0538|-.0012|4000|.0056|0|0||0||
T|TMLCO|201406|FCT|11|22|182|180507|0|8200|169285|177485|0|0|0|0|.0045|.0062|145064|.0041|.1|31524|.2|897|.007|.6
T|TMLCO|201406|FCX|11|22|396|301030|0|48315|252206|300521|0|0|0|0|-.0005|.0042|245560|.0037|.1|52268|.1|2693|.0082|0
T|TMLCO|201406|FDD|11|22|14|14014|0|3700|10314|14014|0|0|0|0|.0127|.0114|11712|.0049|.1|2302|0|0||
T|TMLCO|201406|FDI|11|22|1|1161|0|0|1161|1161|0|0|0|0|.0198|.0298|1161|.0001|0|0||0||
T|TMLCO|201406|FDL|11|22|67|58941|0|2300|56641|58941|0|0|0|0|.008|.0066|43317|.004|.1|15624|.3|0||
T|TMLCO|201406|FDN|11|22|20|17503|0|0|17503|17503|0|0|0|0|-.0039|.0174|14983|.0047|.1|2020|.2|500|.0099|0
T|TMLCO|201406|FDO|11|22|37|32721|0|300|32421|32721|0|0|0|0|.0163|.0135|27583|.0085|0|3468|.4|1670|.0192|.3
T|TMLCO|201406|FDS|11|22|5|4900|0|0|4900|4900|0|0|0|0|-.1738|-.0038|3969|.0596|0|931|0|0||
T|TMLCO|201406|FDT|11|22|3|1846|0|0|1846|1846|0|0|0|0|.096|.0933|1846|.0076|.4|0||0||
T|TMLCO|201406|INS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0256|.0156|1000|.0022|0|0||0||
T|TMLCO|201406|INT|11|22|5|4391|0|600|3791|4391|0|0|0|0|.0398|.0394|3991|.0058|.2|400|0|0||
T|TMLCO|201406|INY|11|22|1|800|0|0|800|800|0|0|0|0|.0507|.0807|600|.0462|0|200|0|0||
T|TMLCO|201406|INZ|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0133|.0133|2031|.0171|0|969|0|500|.004|0
T|TMLCO|201406|IOC|11|22|3|2250|0|600|1650|2250|0|0|0|0|.0224|.1557|1850|.0357|.3|400|0|0||
T|TMLCO|201406|IOO|11|22|5|3586|0|0|3586|3586|0|0|0|0|.085|.0489|2430|.0188|.2|300|0|856|.0099|0
T|TMLCO|201406|IPE|11|22|3|2756|0|0|2756|2756|0|0|0|0|.0236|.0119|2756|.0061|.3|0||0||
T|TMLCO|201406|IPG|11|22|18|13988|0|1750|12238|13988|0|0|0|0|.0066|.0057|13988|.0021|0|0||0||
T|TMLCO|201406|IPI|11|22|9|9000|0|0|9000|9000|0|0|0|0|.0283|.0056|7629|.0048|.2|1164|0|207|.01|0
T|TMLCO|201406|IPO|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|1|0||0||
T|TMLCO|201406|IPU|11|22|1|500|0|0|500|500|0|0|0|0|.0414|.0714|500|.0243|0|0||0||
T|TMLCO|201406|IPW|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2205|.1905|1000|.0148|3.5|0||0||
T|TMLCO|201406|IQI|11|22|9|8466|0|0|8466|8466|0|0|0|0|.0012|.0047|8466|.0026|0|0||0||
T|TMLCO|201406|IRC|11|22|6|3000|0|0|3000|3000|0|0|0|0|-.0163|.0037|3000|.0032|.2|0||0||
T|TMLCO|201406|IRE|11|22|43|35913|0|200|35713|35913|0|0|0|0|.0071|.006|28251|.0073|.1|6162|0|1500|.0054|0
T|TMLCO|201406|IRF|11|22|5|2637|0|100|2537|2637|0|0|0|0|-.0073|.0034|2637|.009|0|0||0||
T|TMLCO|201406|IRL|11|22|4|3660|0|0|3660|3660|0|0|0|0|.0086|.0126|3160|.0104|.3|200|1|300|.02|1
T|TMLCO|201406|IRM|11|22|17|17310|0|4395|12915|17310|0|0|0|0|-.0382|.0186|9701|.0051|.1|6339|.2|1270|.019|.8
T|TMLCO|201406|IRR|11|22|30|28424|0|2800|25624|27399|1025|0|0|0|.0138|.0128|20579|.0045|0|7318|1.8|527|.01|10
T|TMLCO|201406|IRS|11|22|5|3568|0|0|3568|3568|0|0|0|0|.0229|.0951|3568|.0216|.2|0||0||
T|TMLCO|201406|IRT|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0243|.0223|2500|.0049|.2|0||0||
T|TMLCO|201406|ISD|11|22|75|63969|0|4395|59574|63969|0|0|0|0|.0103|.0123|58404|.0049|.2|5340|.2|225|.01|1
T|TMLCO|201406|ISF|11|22|10|10337|0|1000|9337|10337|0|0|0|0|.0107|.0141|7286|.0072|.1|3051|.2|0||
T|TMLCO|201406|ISG|11|22|10|7222|0|0|7222|7222|0|0|0|0|.0151|.0093|3622|.0053|.2|3600|.3|0||
T|TMLCO|201406|ISH|11|22|2|2300|0|0|2300|2300|0|0|0|0|.1333|.1494|2300|.006|.7|0||0||
T|TMLCO|201406|ISL|11|22|1|515|0|0|515|515|0|0|0|0|.0898|.0898|515|.0001|0|0||0||
T|TMLCO|201406|ISP|11|22|7|6895|0|800|6095|6895|0|0|0|0|.0184|.019|2100|.0081|0|4795|0|0||
T|TMLCO|201406|ISR|11|22|8|5600|0|0|5600|5600|0|0|0|0|.0747|.0068|3594|.0053|0|2006|0|0||
T|TMLCO|201406|MWW|11|22|12|11341|0|5726|5615|11341|0|0|0|0|.013|.0082|5515|.0019|.3|5826|0|0||
T|TMLCO|201406|MXA|11|22|1|1935|0|0|1935|0|1935|0|0|0|.21|.21|0|||1935|25|0||
T|TMLCO|201406|MXF|11|22|9|6324|0|0|6324|6324|0|0|0|0|.0471|.0488|5924|.0165|.3|200|0|200|.01|0
T|TMLCO|201406|MXI|11|22|2|1732|0|0|1732|1732|0|0|0|0|.1419|.0835|1732|.0032|0|0||0||
T|TMLCO|201406|MYC|11|22|16|16369|0|0|16369|16369|0|0|0|0|-.0103|.0012|14691|.0061|.1|1607|0|71|.01|0
T|TMLCO|201406|MYD|11|22|61|56657|0|200|56457|56657|0|0|0|0|.0064|.0063|46630|.0056|.1|9269|.1|758|.0076|.3
T|TMLCO|201406|MYE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0274|.0126|1000|.0037|0|0||0||
T|TMLCO|201406|MYF|11|22|5|5042|0|100|4942|5042|0|0|0|0|.0143|.0149|3842|.0099|.1|1200|.9|0||
T|TMLCO|201406|MYI|11|22|111|110885|0|8250|102635|110885|0|0|0|0|.005|.0062|96206|.0036|.1|13945|.3|734|.0064|0
T|TMLCO|201406|MYJ|11|22|9|9404|0|2200|7204|9404|0|0|0|0|.03|.0207|8194|.0139|0|0||1210|.0046|0
T|TMLCO|201406|MYL|11|22|65|52097|0|1368|47729|49097|0|0|0|0|-.0145|.0087|44665|.0046|.1|4432|0|0||
T|TMLCO|201406|MYM|11|22|8|8292|0|700|7592|8292|0|0|0|0|.0008|.0243|5567|.0065|.1|2725|.2|0||
T|TMLCO|201406|MYN|11|22|25|23128|0|600|22528|23128|0|0|0|0|.0095|.012|20236|.0054|.3|2892|0|0||
T|TMLCO|201406|MYY|11|22|5|5422|0|0|5422|5422|0|0|0|0|-.0074|.0085|5422|.0007|.3|0||0||
T|TMLCO|201406|MZA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0273|.0313|2400|.0202|.1|100|1|0||
T|TMLCO|201406|MZF|11|22|3|4025|0|0|4025|4025|0|0|0|0|.0313|.0213|4025|.0087|0|0||0||
T|TMLCO|201406|NAC|11|22|13|14227|0|0|14227|14227|0|0|0|0|.0077|.0048|13012|.0057|.1|1215|0|0||
T|TMLCO|201406|NAD|11|22|19|18385|0|0|18385|18385|0|0|0|0|.0103|.0077|16007|.0045|0|1908|0|470|.0012|0
T|TMLCO|201406|NAK|11|22|1|900|0|0|900|900|0|0|0|0|-.004|.0071|0|||900|0|0||
T|TMLCO|201406|NAN|11|22|4|4150|0|0|4150|4150|0|0|0|0|.0147|.0152|4150|.0032|0|0||0||
T|TMLCO|201406|NAO|11|22|36|32200|0|1500|30700|32200|0|0|0|0|-.0394|.0295|25300|.0269|.2|5400|.2|1500|.0115|.3
T|TMLCO|201406|NAT|11|22|66|59864|0|3680|56184|59864|0|0|0|0|-.0102|.0045|51284|.0035|.1|8580|1.1|0||
T|TMLCO|201406|NAV|11|22|11|10332|0|400|9932|10332|0|0|0|0|-.0158|.0038|9032|.007|.2|1300|.5|0||
T|TMLCO|201406|NAZ|11|22|8|7855|0|200|7655|7855|0|0|0|0|-.0191|.0127|6031|.0237|.3|1324|.2|500|.03|2
T|TMLCO|201406|PZC|11|22|4|2750|0|100|2650|2750|0|0|0|0|.0272|.0306|1750|.0089|0|1000|0|0||
T|TMLCO|201406|PZE|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.02|.0095|1799|.0258|.1|1401|.6|300|.01|0
T|TMLCO|201406|PZG|11|22|7|6730|0|400|6330|6730|0|0|0|0|.0016|.0024|2600|.0031|0|4130|.2|0||
T|TMLCO|201406|PZN|11|22|1|500|0|0|500|500|0|0|0|0|.0842|.0942|500|.0179|0|0||0||
T|TMLCO|201406|PZT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0639|.0639|2000|.0106|0|0||0||
T|TMLCO|201406|QAI|11|22|10|11166|0|1300|9866|11166|0|0|0|0|.0165|.0143|8066|.0039|0|3100|0|0||
T|TMLCO|201406|QAT|11|22|1|1775|0|0|1775|1775|0|0|0|0|.079|.169|0|||1375|0|400|.02|0
T|TMLCO|201406|QDF|11|22|2|2275|0|500|1775|2275|0|0|0|0|.1156|.1006|2275|.0146|0|0||0||
T|TMLCO|201406|QEP|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0652|.0138|1400|.001|0|0||0||
T|TMLCO|201406|QID|11|22|155|121020|0|11250|108970|120220|0|0|0|0|.0161|.0037|90620|.0048|.1|26300|.2|3300|.0092|0
T|TMLCO|201406|QLD|11|22|29|22131|0|0|22131|22131|0|0|0|0|-.0735|.014|14831|.0058|.2|3400|.3|3900|.014|0
T|TMLCO|201406|QQQ|11|22|123|98724|0|23841|73183|97024|0|0|0|0|.0083|.0034|79894|.004|.1|16230|.1|900|.0099|0
T|TMLCO|201406|QRE|11|22|32|28258|0|800|27458|28258|0|0|0|0|.0059|.0157|26324|.008|.1|1934|0|0||
T|TMLCO|201406|QRM|11|22|5|5050|0|0|5050|5050|0|0|0|0|.0095|.0081|3150|.0033|0|1900|0|0||
T|TMLCO|201406|QTM|11|22|4|3800|0|200|3600|3800|0|0|0|0|.0077|.0077|2300|.0032|.8|1200|0|300|.01|0
T|TMLCO|201406|QTS|11|22|12|9510|0|725|8785|9510|0|0|0|0|.0406|.0376|9510|.0371|.1|0||0||
T|TMLCO|201406|RAD|11|22|780|670920|0|237775|429430|667205|0|0|0|0|.0022|.0046|478713|.0039|.1|183142|.1|5350|.0085|0
T|TMLCO|201406|RAI|11|22|35|27625|0|1701|25924|27625|0|0|0|0|.0424|.0063|24542|.0053|.1|3083|0|0||
T|TMLCO|201406|RAS|11|22|12|10708|0|4873|4885|9758|0|0|0|0|-.0021|.0037|5085|.006|.1|4673|0|0||
T|TMLCO|201406|RAX|11|22|26|20954|0|3000|16954|19954|0|0|0|0|-.062|.0049|16358|.0088|0|3596|.2|0||
T|TMLCO|201406|TVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0648|.0648|1000|.0276|1|0||0||
T|TMLCO|201406|TWC|11|22|9|6695|0|600|6095|6695|0|0|0|0|-.0721|-.0011|4785|.0196|.1|1510|0|400|.01|0
T|TMLCO|201406|TWI|11|22|9|8600|0|100|8500|8600|0|0|0|0|-.0689|.0172|7900|.004|.2|100|0|600|.0075|0
T|TMLCO|201406|TWM|11|22|26|22590|0|1900|20690|22590|0|0|0|0|-.0304|.0069|16390|.0039|0|6100|.2|100|.01|0
T|TMLCO|201406|TWO|11|22|83|75903|0|22270|53633|75903|0|0|0|0|.0059|.0047|64873|.0031|.1|11030|.1|0||
T|TMLCO|201406|TWX|11|22|17|14510|0|985|13525|14510|0|0|0|0|-.0454|.0057|13825|.0029|.1|685|0|0||
T|TMLCO|201406|TXI|11|22|1|500|0|0|500|500|0|0|0|0|.2274|.0274|100|.01|0|300|0|100|.0034|0
T|TMLCO|201406|TXN|11|22|47|35264|0|3030|32234|35264|0|0|0|0|-.0038|.0036|32337|.0041|.1|2630|.5|297|.01|0
T|TMLCO|201406|TXT|11|22|10|8225|0|1725|6500|8225|0|0|0|0|.0502|-.0036|5500|.0138|0|2225|0|500|.0099|0
T|TMLCO|201406|TYC|11|22|6|7050|0|0|7050|7050|0|0|0|0|-.0063|.0029|6950|.0036|0|100|0|0||
T|TMLCO|201406|TYG|11|22|11|9194|0|900|8294|9194|0|0|0|0|.0365|.0532|7411|.0159|.1|1524|.4|259|.01|.8
T|TMLCO|201406|TYN|11|22|7|5593|0|0|5593|5593|0|0|0|0|.0481|.0456|4093|.007|0|1500|0|0||
T|TMLCO|201406|TYO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1131|.0865|1500|.0001|0|0||0||
T|TMLCO|201406|TYY|11|22|16|13014|0|900|12114|13014|0|0|0|0|.0712|.0768|12234|.0102|.2|600|.2|180|.0694|0
T|TMLCO|201406|TZA|11|22|711|590833|0|167169|423664|590833|0|0|0|0|.0056|.0043|475158|.0038|.1|101025|.1|14650|.0078|0
T|TMLCO|201406|TZE|11|22|1|500|0|0|500|500|0|0|0|0|.0392|.0392|500|.0004|0|0||0||
T|TMLCO|201406|TZI|11|22|2|3460|0|0|3460|3460|0|0|0|0|.0153|.0406|500|.0096|1|2220|4.6|740|.0315|9
T|TMLCO|201406|TZL|11|22|3|4190|0|1150|3040|4190|0|0|0|0|.0381|.0428|2640|.0091|.3|1550|.3|0||
T|TMLCO|201406|TZO|11|22|2|1995|0|0|1995|1995|0|0|0|0|-.0103|.0438|895|.0048|0|1100|0|0||
T|TMLCO|201406|TZV|11|22|3|4010|0|0|4010|4010|0|0|0|0|.0624|.038|2110|.0104|0|1900|0|0||
T|TMLCO|201406|TZW|11|22|2|2200|0|0|2200|2200|0|0|0|0|.035|.021|2070|.0048|0|130|0|0||
T|TMLCO|201406|TZY|11|22|1|900|0|0|900|900|0|0|0|0|.06|.06|0|||900|0|0||
T|TMLCO|201406|UAL|11|22|54|41512|0|4960|36552|41512|0|0|0|0|.0412|.0111|32415|.0045|.1|5143|.1|3954|.0102|.1
T|TMLCO|201406|UAM|11|22|2|1412|0|0|1412|1412|0|0|0|0|-.0053|-.0053|1412|.0076|.6|0||0||
T|TMLCO|201406|UAN|11|22|34|28175|0|1300|26875|28175|0|0|0|0|.029|.0248|24600|.0117|.2|1700|.4|1875|.0162|0
T|TMLCO|201406|UBS|11|22|11|9014|0|1203|7811|9014|0|0|0|0|.001|.0067|7811|.0019|.2|1203|0|0||
T|TMLCO|201406|ALTV|11|22|1|600|0|0|600|600|0|0|0|0|.03|.03|0|||600|2|0||
T|TMLCO|201406|ALXN|11|22|9|5900|0|3|5897|5900|0|0|0|0|-.2442|.087|5587|.0481|.1|313|0|0||
T|TMLCO|201406|AMAG|11|22|1|700|0|0|700|700|0|0|0|0|.1026|.0826|700|.0037|0|0||0||
T|TMLCO|201406|AMAT|11|22|82|71223|0|21303|48720|70023|0|0|0|0|.0233|.0051|54353|.0032|.1|15670|.1|0||
T|TMLCO|201406|AMBA|11|22|81|59012|0|3350|55662|56912|2100|0|0|0|.0448|.0353|50292|.016|.3|7144|.9|1576|.0128|5.7
T|TMLCO|201406|AMBC|11|22|5|4739|0|0|4739|4739|0|0|0|0|-.0528|.0271|4087|.0197|0|652|0|0||
T|TMLCO|201406|AMBR|11|22|3|1875|0|0|1875|1875|0|0|0|0|-.0633|.064|1875|.03|0|0||0||
T|TMLCO|201406|AMCC|11|22|12|8075|0|0|7748|7748|0|0|0|0|.032|-.0003|7248|.008|.2|0||500|.0099|0
T|TMLCO|201406|AMCF|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|AMCN|11|22|3|3300|0|600|2700|3300|0|0|0|0|.0201|.0156|2700|.0001|0|600|0|0||
T|TMLCO|201406|AMCX|11|22|4|4590|0|1500|3090|4590|0|0|0|0|.0947|.0389|3090|.0154|0|500|0|1000|.0082|0
T|TMLCO|201406|AMDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3499|.3499|503|.01|0|497|0|0||
T|TMLCO|201406|AMED|11|22|27|25639|0|200|24939|25139|0|0|0|0|-.0548|.0134|24638|.0096|.1|501|.4|0||
T|TMLCO|201406|AMGN|11|22|89|78966|0|2700|76266|78966|0|0|0|0|.0159|.0121|72646|.0102|.1|4036|.6|2284|.0106|0
T|TMLCO|201406|AMID|11|22|14|13812|0|0|13812|13812|0|0|0|0|.1646|.1189|12641|.0338|.1|471|1|700|.0914|.6
T|TMLCO|201406|AMKR|11|22|47|47356|0|5415|41941|46156|1200|0|0|0|-.0034|.0032|40121|.004|.1|7235|2.1|0||
T|TMLCO|201406|AMLP|11|22|697|644663|0|210507|434156|644663|0|0|0|0|.0046|.0045|493975|.0037|.1|149567|.1|1121|.01|0
T|TMLCO|201406|AMOT|11|22|2|2040|0|0|2040|2040|0|0|0|0|.1596|.0682|1840|.015|0|200|0|0||
T|TMLCO|201406|AMOV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.04|0|||1000|0|0||
T|TMLCO|201406|CNDO|11|22|18|14387|0|700|13687|14387|0|0|0|0|-.0007|.0017|13487|.0054|.1|900|0|0||
T|TMLCO|201406|CNET|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0182|.0283|800|.001|0|200|0|0||
T|TMLCO|201406|CNHI|11|22|10|7610|0|0|7610|7610|0|0|0|0|-.0117|.0035|7036|.0035|.1|574|0|0||
T|TMLCO|201406|CNMD|11|22|7|5250|0|0|5250|5250|0|0|0|0|.0714|.0614|4450|.0166|2|400|1.3|400|.01|5
T|TMLCO|201406|CNQR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.514|.084|800|.01|0|200|0|0||
T|TMLCO|201406|CNSL|11|22|11|9150|0|0|9150|9150|0|0|0|0|.0152|.0276|8417|.0097|.1|100|1|633|.0447|.1
T|TMLCO|201406|CNTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|1|0||0||
T|TMLCO|201406|CNVR|11|22|5|3934|0|100|3834|3934|0|0|0|0|.0582|.0097|3934|.0069|.3|0||0||
T|TMLCO|201406|CNYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.02|0|||1000|0|0||
T|TMLCO|201406|COBZ|11|22|2|1632|0|0|1632|1632|0|0|0|0|-.0263|.0195|1632|.0024|0|0||0||
T|TMLCO|201406|COCO|11|22|35|35281|0|700|34581|35281|0|0|0|0|.0085|.0013|27468|.0012|.1|7813|.1|0||
T|TMLCO|201406|CODE|11|22|14|11900|0|1508|10392|11900|0|0|0|0|-.0319|.005|9892|.0044|.1|2008|.2|0||
T|TMLCO|201406|CODI|11|22|6|5850|0|100|5750|5850|0|0|0|0|.0299|.0127|5850|.0114|0|0||0||
T|TMLCO|201406|COHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3298|.0998|1000|.0001|0|0||0||
T|TMLCO|201406|COHU|11|22|3|2000|0|0|1922|1922|0|0|0|0|.0035|.0057|1922|.0182|2.3|0||0||
T|TMLCO|201406|COLB|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.031|.009|2000|.013|.2|0||0||
T|TMLCO|201406|COLM|11|22|3|1705|0|0|1705|1705|0|0|0|0|.2239|.1952|1205|.0194|0|0||500|.0282|0
T|TMLCO|201406|COMM|11|22|193|138866|0|2200|130825|131825|1200|0|0|0|-.0257|.0092|109767|.0057|.2|17273|1.1|5985|.0142|1.6
T|TMLCO|201406|CONE|11|22|127|88118|0|600|86368|86968|0|0|0|0|.0375|.0165|73953|.0124|.1|10651|.3|2364|.0124|.2
T|TMLCO|201406|CONN|11|22|12|9993|0|1400|8593|9993|0|0|0|0|.1878|.047|7200|.0204|.7|500|.2|2293|.0258|.7
T|TMLCO|201406|COOL|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0432|.0175|2800|.0046|0|700|0|0||
T|TMLCO|201406|COPX|11|22|2|2400|0|0|2400|2400|0|0|0|0|-.0089|-.0035|1949|.0217|.4|451|.8|0||
T|TMLCO|201406|CORR|11|22|75|79877|0|2400|77377|79777|0|0|0|0|-.0032|.0047|66568|.0059|.2|12176|.2|1033|.0175|.7
T|TMLCO|201406|CORT|11|22|6|5209|0|400|4809|5209|0|0|0|0|.0062|.0054|4009|.007|0|1200|0|0||
T|TMLCO|201406|FURX|11|22|6|5631|0|0|5631|5631|0|0|0|0|.2519|.1478|5156|.0074|.1|475|0|0||
T|TMLCO|201406|FWLT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.065|.005|2000|.0025|0|0||0||
T|TMLCO|201406|FXEN|11|22|8|7700|0|900|6800|7700|0|0|0|0|.0044|.0089|5934|.0038|.2|1766|0|0||
T|TMLCO|201406|GAIA|11|22|1|500|0|0|500|500|0|0|0|0|.0058|.0058|500|.0021|0|0||0||
T|TMLCO|201406|GAIN|11|22|11|10333|0|1500|8833|10333|0|0|0|0|-.0034|-.0003|8193|.011|.3|2140|.4|0||
T|TMLCO|201406|GALE|11|22|129|122908|0|25089|97819|122908|0|0|0|0|.0056|.0052|85356|.0038|.2|37052|.1|500|.01|0
T|TMLCO|201406|GALT|11|22|17|13367|0|100|13267|13367|0|0|0|0|-.0322|.0387|12367|.0165|.3|500|0|500|.0199|0
T|TMLCO|201406|GARS|11|22|1|500|0|0|500|500|0|0|0|0|.0224|.0224|500|.0238|0|0||0||
T|TMLCO|201406|GASL|11|22|15|15000|0|900|14100|15000|0|0|0|0|.163|.1091|12945|.028|.2|950|0|1105|.01|5.1
T|TMLCO|201406|GASS|11|22|3|1900|0|0|1900|1900|0|0|0|0|-.1454|.0246|1100|.0105|0|708|1|92|.01|1
T|TMLCO|201406|GBAB|11|22|44|39881|0|400|39481|39881|0|0|0|0|.0296|.0267|35448|.0099|.1|3658|.2|775|.0261|1
T|TMLCO|201406|GBCI|11|22|1|1114|0|0|1114|1114|0|0|0|0|.0498|.0398|1114|.0001|0|0||0||
T|TMLCO|201406|GBDC|11|22|88|46500|0|966|44534|45500|0|0|0|0|.0158|.0142|38553|.0071|.2|5447|.2|1500|.0102|0
T|TMLCO|201406|GCAP|11|22|2|2200|0|0|2200|2200|0|0|0|0|.026|.0297|1100|.0001|.8|446|9|654|.0179|9
T|TMLCO|201406|GDOT|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.0662|.0073|3800|.0029|.7|0||0||
T|TMLCO|201406|GDXJ|11|22|85|70176|0|1000|69176|70176|0|0|0|0|-.0009|.0119|60884|.0056|0|7092|.1|2200|.0123|0
T|TMLCO|201406|GENE|11|22|4|4900|0|0|4900|4900|0|0|0|0|.016|.0058|4900|.0021|.2|0||0||
T|TMLCO|201406|GEOS|11|22|1|500|0|0|500|500|0|0|0|0|-.3002|.1398|500|.0001|0|0||0||
T|TMLCO|201406|GERN|11|22|73|61845|0|8344|53501|61845|0|0|0|0|.0117|.0028|47345|.0049|.1|13500|.1|1000|.01|0
T|TMLCO|201406|LLTC|11|22|101|71275|0|400|70875|71275|0|0|0|0|.0092|.0059|65709|.0043|.2|4620|0|946|.0061|0
T|TMLCO|201406|LMAT|11|22|1|600|0|0|515|515|0|0|0|0|.02|.04|0|||515|0|0||
T|TMLCO|201406|LMCA|11|22|3|2194|0|0|2194|2194|0|0|0|0|-.0078|.0472|2194|.0078|0|0||0||
T|TMLCO|201406|LMIA|11|22|4|2785|0|0|2785|2785|0|0|0|0|.0127|.0058|2756|.0528|0|29|0|0||
T|TMLCO|201406|LMNR|11|22|1|500|0|0|500|500|0|0|0|0|.0106|.0106|500|.0097|0|0||0||
T|TMLCO|201406|LMNX|11|22|6|4540|0|0|4540|4540|0|0|0|0|.128|.0235|4540|.0172|0|0||0||
T|TMLCO|201406|LMOS|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0186|.0086|1800|.0057|0|0||0||
T|TMLCO|201406|LNCE|11|22|3|3005|0|100|2905|3005|0|0|0|0|.0036|.0072|2575|.0238|0|300|0|130|.0212|0
T|TMLCO|201406|LNCO|11|22|54|42548|0|3875|38673|42548|0|0|0|0|.0317|.0096|34953|.0042|.1|6245|.5|1350|.016|.5
T|TMLCO|201406|LNDC|11|22|22|23900|0|0|23900|23900|0|0|0|0|.0104|.0203|19726|.0119|.1|1874|.4|2300|.0099|0
T|TMLCO|201406|LNKD|11|22|64|52701|0|4100|47901|52001|0|0|0|0|.1312|.1251|48495|.031|.1|1901|.3|1605|.074|.4
T|TMLCO|201406|LOCK|11|22|128|122260|0|5334|116926|122260|0|0|0|0|.0004|.0048|110470|.0047|.1|8684|.2|3106|.009|.2
T|TMLCO|201406|LOCM|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0068|.0068|2600|.0047|0|0||0||
T|TMLCO|201406|LODE|11|22|1|700|0|0|700|700|0|0|0|0|-.0098|-.0098|700|.0099|0|0||0||
T|TMLCO|201406|LOGI|11|22|4|4000|0|1600|2400|4000|0|0|0|0|.0002|.0077|2500|.0019|.4|1500|0|0||
T|TMLCO|201406|LOGM|11|22|1|500|0|0|500|500|0|0|0|0|.373|.073|500|.0135|0|0||0||
T|TMLCO|201406|LOJN|11|22|3|3250|0|500|2750|3250|0|0|0|0|.0597|.032|3250|.0109|.5|0||0||
T|TMLCO|201406|LONG|11|22|2|1726|0|1126|600|1726|0|0|0|0|.1975|.1849|800|.045|1|926|.4|0||
T|TMLCO|201406|LOPE|11|22|10|7008|0|0|7008|7008|0|0|0|0|.0207|.0562|6808|.0146|.3|200|1|0||
T|TMLCO|201406|LORL|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0264|.1331|1800|.0457|0|0||0||
T|TMLCO|201406|LPDX|11|22|1|1500|0|200|1300|1500|0|0|0|0|.0998|.0298|1300|.0001|0|200|0|0||
T|TMLCO|201406|LPHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|1|0||0||
T|TMLCO|201406|LPLA|11|22|1|550|0|0|550|550|0|0|0|0|-.0104|.0196|550|.0052|0|0||0||
T|TMLCO|201406|LPSN|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0166|.0078|2500|.0031|0|0||0||
T|TMLCO|201406|LPTN|11|22|1|1250|0|0|1250|1250|0|0|0|0|.1356|.1156|0|||600|1|650|.0246|1
T|TMLCO|201406|LQDT|11|22|5|5160|0|500|4660|5160|0|0|0|0|-.0099|.0109|4660|.005|0|500|0|0||
T|TMLCO|201406|LRAD|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0044|.0151|1100|.0002|0|0||0||
T|TMLCO|201406|LRCX|11|22|25|20744|0|1030|19714|20744|0|0|0|0|.0156|.0074|18164|.0081|.1|2080|0|500|.006|0
T|TMLCO|201406|PFLT|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.05|0|1000|.025|0|0||0||
T|TMLCO|201406|PFPT|11|22|6|5252|0|500|4752|5252|0|0|0|0|.0738|.0167|3956|.0095|.6|600|.5|696|.0114|1
T|TMLCO|201406|PFSI|11|22|4|2991|0|0|2991|2991|0|0|0|0|.0112|.0286|2991|.0044|0|0||0||
T|TMLCO|201406|PFXF|11|22|10|8475|0|1000|7475|8475|0|0|0|0|.0212|.0098|7875|.0193|0|600|0|0||
T|TMLCO|201406|PGEM|11|22|5|3250|0|100|3150|3250|0|0|0|0|.0081|-.0119|2891|.0383|0|358|0|1|.01|0
T|TMLCO|201406|PGHY|11|22|14|12353|0|0|12353|12353|0|0|0|0|.023|.0239|11103|.012|.1|1250|.1|0||
T|TMLCO|201406|PGNX|11|22|17|16045|0|2750|13295|16045|0|0|0|0|.0023|.0027|12395|.0072|.1|2650|.1|1000|.006|0
T|TMLCO|201406|PGTI|11|22|4|3700|0|200|3500|3700|0|0|0|0|.0046|.0219|2674|.0039|0|453|0|573|.0183|0
T|TMLCO|201406|PHYS|11|22|12|10800|0|1500|9300|10800|0|0|0|0|.0094|.0076|9500|.0014|.2|1300|0|0||
T|TMLCO|201406|PICB|11|22|1|995|0|0|995|995|0|0|0|0|.0448|.0448|995|.0126|1|0||0||
T|TMLCO|201406|PICK|11|22|3|2810|0|0|2810|2810|0|0|0|0|.1457|.167|2810|.0183|0|0||0||
T|TMLCO|201406|PIKE|11|22|10|8680|0|200|8480|8680|0|0|0|0|.0104|.0005|6080|.0141|.1|800|0|1800|.0072|0
T|TMLCO|201406|PINC|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0333|.0642|3200|.0246|0|0||0||
T|TMLCO|201406|PL-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0132|.0132|280|.03|0|720|0|0||
T|TMLCO|201406|PL-C|11|22|26|20050|0|0|19450|19450|0|0|0|0|.0398|.0474|17092|.0138|.2|2358|0|0||
T|TMLCO|201406|PL-E|11|22|4|3250|0|0|3250|1750|1500|0|0|0|-.0086|.0067|2453|.0276|7.6|797|9.4|0||
T|TMLCO|201406|PLAB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.01|.015|500|.0001|0|200|0|300|.0002|0
T|TMLCO|201406|PLBC|11|22|1|700|0|0|700|0|0|700|0|0|.0614|.3114|300|.01|37.3|400|42|0||
T|TMLCO|201406|PLCE|11|22|1|600|0|0|600|600|0|0|0|0|.0298|-.0302|568|.0267|0|20|0|12|.01|0
T|TMLCO|201406|PLCM|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0333|.0083|2000|.0009|.2|0||0||
T|TMLCO|201406|PLKI|11|22|84|56525|0|800|55425|55475|750|0|0|0|.0298|.0342|53690|.0209|.2|1701|.7|834|.0286|3.8
T|TMLCO|201406|PLND|11|22|2|2150|0|0|2150|2150|0|0|0|0|-.0015|.0101|1700|.0036|.5|450|1|0||
T|TMLCO|201406|PLOW|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0169|.0252|3000|.0099|.5|0||0||
T|TMLCO|201406|PLTM|11|22|2|1855|0|0|1855|1855|0|0|0|0|.0567|.0613|1855|.017|0|0||0||
T|TMLCO|201406|PLUG|11|22|414|364627|0|66512|298115|364627|0|0|0|0|0|.0042|283637|.0038|.1|80146|.1|844|.0064|6.4
T|TMLCO|201406|PLXT|11|22|3|3721|0|0|3721|3721|0|0|0|0|.0305|.0036|2721|.0044|.6|1000|0|0||
T|TMLCO|201406|PMCS|11|22|2|1200|0|100|1100|1200|0|0|0|0|-.0109|.0007|1200|.0046|.4|0||0||
T|TMLCO|201406|STEM|11|22|66|70705|0|7300|63405|70705|0|0|0|0|.0069|.0048|52985|.0035|.2|17720|.2|0||
T|TMLCO|201406|STIP|11|22|5|5198|0|0|5198|5198|0|0|0|0|.0346|.0346|4283|.0145|0|915|.6|0||
T|TMLCO|201406|STKL|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0199|.0092|5400|.0036|0|100|0|0||
T|TMLCO|201406|STLD|11|22|19|11701|0|1220|10481|11701|0|0|0|0|.0038|.002|11271|.0041|0|430|0|0||
T|TMLCO|201406|STML|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0369|.0319|800|.0113|0|200|0|0||
T|TMLCO|201406|STNG|11|22|5|3500|0|200|3300|3500|0|0|0|0|-.0174|.0054|3200|.0033|0|300|0|0||
T|TMLCO|201406|STNR|11|22|1|500|0|0|500|500|0|0|0|0|.2798|.2198|500|.0001|0|0||0||
T|TMLCO|201406|STON|11|22|16|12080|0|700|11380|12080|0|0|0|0|.005|.0271|9652|.0207|.1|2150|0|278|.01|0
T|TMLCO|201406|STPZ|11|22|1|925|0|0|925|925|0|0|0|0|.0126|.0026|925|.0087|1|0||0||
T|TMLCO|201406|STRI|11|22|4|3300|0|500|2800|3300|0|0|0|0|.0088|.0039|2800|.0063|.3|500|0|0||
T|TMLCO|201406|STRL|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0236|.0761|696|.01|0|701|0|603|.0382|0
T|TMLCO|201406|STRM|11|22|1|800|0|0|800|800|0|0|0|0|-.0802|.0498|800|.0001|0|0||0||
T|TMLCO|201406|STRP|11|22|2|2950|0|0|2950|2950|0|0|0|0|-.0752|.0034|2614|.0079|.7|336|0|0||
T|TMLCO|201406|STSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0001|.0001|0|||1000|0|0||
T|TMLCO|201406|STWD|11|22|178|144550|0|15194|127356|142550|0|0|0|0|-.0001|.0041|120973|.0039|.1|20677|.2|900|.0099|0
T|TMLCO|201406|STXS|11|22|3|2738|0|200|2538|2738|0|0|0|0|.0092|.006|2415|.0067|3.4|323|0|0||
T|TMLCO|201406|SUBK|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0261|.0022|1200|.0431|0|0||0||
T|TMLCO|201406|SUMR|11|22|6|8546|0|0|8546|8546|0|0|0|0|.0234|.004|7173|.0123|.2|500|0|873|.02|0
T|TMLCO|201406|SUNE|11|22|266|230636|0|24681|205955|230636|0|0|0|0|-.0102|.0053|192403|.0042|.1|33233|.1|5000|.0102|.1
T|TMLCO|201406|SUNS|11|22|5|4700|0|1800|2900|4700|0|0|0|0|.0725|.0612|3400|.012|.4|200|0|1100|.0082|0
T|TMLCO|201406|SUPN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.062|.002|1500|.004|1|0||0||
T|TMLCO|201406|SURG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0196|.0196|1000|.0002|0|0||0||
T|TMLCO|201406|SUSP|11|22|12|8491|0|0|8491|8491|0|0|0|0|.0623|.1584|6933|.0135|0|483|.8|1075|.0142|1.4
T|TMLCO|201406|SUSQ|11|22|12|8820|0|2100|6720|8820|0|0|0|0|.0115|.0038|5974|.0033|.1|2846|0|0||
T|TMLCO|201406|SUSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0272|.0128|800|.0045|1|200|1|0||
T|TMLCO|201406|ALL-C|11|22|5|5000|0|400|4600|5000|0|0|0|0|.0396|.0376|3027|.016|0|1973|0|0||
T|TMLCO|201406|ALL-D|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0803|.0603|3500|.0034|.6|0||0||
T|TMLCO|201406|ALL-E|11|22|38|38493|0|900|36593|37493|0|0|0|0|.0146|.02|29673|.0062|0|7820|.4|0||
T|TMLCO|201406|ALL-F|11|22|1|750|0|0|750|750|0|0|0|0|.0598|.0598|750|.0001|0|0||0||
T|TMLCO|201406|ALP-N|11|22|5|4225|0|0|4225|4225|0|0|0|0|.0425|.0461|3930|.0485|0|295|0|0||
T|TMLCO|201406|AMSWA|11|22|4|2100|0|200|1900|2100|0|0|0|0|.0322|.0232|2100|.0041|.2|0||0||
T|TMLCO|201406|APAGF|11|22|1|900|0|0|900|900|0|0|0|0|-.0058|.0642|900|.0179|0|0||0||
T|TMLCO|201406|ARE-E|11|22|3|4150|0|0|4150|4150|0|0|0|0|.1409|.1337|4150|.016|0|0||0||
T|TMLCO|201406|ARH-C|11|22|5|3085|0|0|3085|2585|500|0|0|0|.0349|.0372|1995|.01|.6|1090|12.3|0||
T|TMLCO|201406|ARI-A|11|22|1|1000|0|0|1000|0|0|1000|0|0|.0998|.0998|1000|.0001|43|0||0||
T|TMLCO|201406|ARR-A|11|22|1|500|0|0|500|500|0|0|0|0|.0576|.0576|500|.0312|0|0||0||
T|TMLCO|201406|ASCMA|11|22|1|1426|0|0|1426|1426|0|0|0|0|.127|.197|1426|.0565|1|0||0||
T|TMLCO|201406|AXS-C|11|22|5|5156|0|0|5156|5156|0|0|0|0|.0005|.0154|4800|.0382|.3|356|.6|0||
T|TMLCO|201406|AXS-D|11|22|2|2780|0|0|2780|2780|0|0|0|0|.0266|.0266|2780|.0067|0|0||0||
T|TMLCO|201406|BAC-D|11|22|15|13227|0|0|13227|13227|0|0|0|0|.0029|.0092|8327|.0136|.1|4900|.2|0||
T|TMLCO|201406|BAC-I|11|22|3|2575|0|0|2575|2575|0|0|0|0|-.0163|.0109|2575|.0133|.6|0||0||
T|TMLCO|201406|BAC-Z|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0509|.0509|1300|.0072|0|200|0|0||
T|TMLCO|201406|BBEPP|11|22|1|800|0|0|800|0|800|0|0|0|.05|.05|0|||800|21|0||
T|TMLCO|201406|BBT-D|11|22|23|18580|0|200|18380|18580|0|0|0|0|.0245|.0118|17980|.011|.1|600|.8|0||
T|TMLCO|201406|BBT-E|11|22|36|31152|0|200|30952|31152|0|0|0|0|.0111|.0182|27502|.0069|.1|3450|.4|200|.01|0
T|TMLCO|201406|BBT-F|11|22|16|15150|0|0|15150|15150|0|0|0|0|.0464|.0157|14950|.0053|.2|200|0|0||
T|TMLCO|201406|BBT-G|11|22|20|16750|0|500|16150|16650|0|0|0|0|.0232|.0272|11968|.0072|.1|4682|0|0||
T|TMLCO|201406|BCS-A|11|22|5|6223|0|0|6223|6223|0|0|0|0|.0081|.0089|4840|.0061|.1|600|.2|783|.01|1
T|TMLCO|201406|BCS-C|11|22|16|12277|0|0|11777|11777|0|0|0|0|.0023|.0065|10300|.0084|.1|1477|0|0||
T|TMLCO|201406|BCS-D|11|22|7|6242|0|600|5642|6242|0|0|0|0|.0112|.0151|5842|.0047|0|400|0|0||
T|TMLCO|201406|ALK|11|22|28|20747|0|300|20447|20747|0|0|0|0|.0522|.0378|17368|.0138|0|2079|0|1300|.0228|0
T|TMLCO|201406|ALL|11|22|32|24091|0|3549|20542|24091|0|0|0|0|.0378|.0078|20262|.0039|.1|3166|0|663|.01|0
T|TMLCO|201406|ALR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|ALU|11|22|181|165879|0|78082|87197|165279|0|0|0|0|.0036|.0042|133476|.0036|.1|31803|.1|0||
T|TMLCO|201406|AMC|11|22|14|12350|0|400|11850|12250|0|0|0|0|-.0059|.0236|11874|.01|.1|376|0|0||
T|TMLCO|201406|AMD|11|22|283|253243|0|124795|127448|252243|0|0|0|0|.0021|.0037|199711|.0039|.1|52532|0|0||
T|TMLCO|201406|AME|11|22|6|4914|0|285|4629|4914|0|0|0|0|.0306|.0102|4814|.0063|.4|100|1|0||
T|TMLCO|201406|AMG|11|22|5|3850|0|0|3850|3850|0|0|0|0|-.1344|.2193|3250|.0332|.5|600|1|0||
T|TMLCO|201406|AMH|11|22|17|12095|0|300|11795|12095|0|0|0|0|-.0063|.003|12095|.0035|.2|0||0||
T|TMLCO|201406|AMJ|11|22|5|3943|0|0|3943|3943|0|0|0|0|.0468|.0219|3943|.0049|.1|0||0||
T|TMLCO|201406|AMP|11|22|3|2111|0|0|2111|2111|0|0|0|0|-.0519|.0146|2111|.0072|0|0||0||
T|TMLCO|201406|AMT|11|22|22|16793|0|1125|15668|16793|0|0|0|0|-.0059|.0051|15489|.0074|0|1304|0|0||
T|TMLCO|201406|AMX|11|22|97|77532|0|14033|63499|76800|732|0|0|0|.0081|.0057|62675|.0032|.1|12795|.1|2062|.0104|8.9
T|TMLCO|201406|ANF|11|22|10|6909|0|0|6909|6909|0|0|0|0|-.0814|.0087|6709|.0045|0|200|0|0||
T|TMLCO|201406|ANH|11|22|6|5392|0|1400|3992|5392|0|0|0|0|.0003|.0031|4525|.0041|0|867|0|0||
T|TMLCO|201406|ANN|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0566|.0148|4250|.0046|0|0||0||
T|TMLCO|201406|ANR|11|22|80|70275|0|27245|42930|70175|0|0|0|0|.0094|.0041|52707|.0039|.1|17468|.1|0||
T|TMLCO|201406|ANV|11|22|65|55481|0|7957|47424|55381|0|0|0|0|.0027|.0042|40894|.0042|.1|14487|.2|0||
T|TMLCO|201406|ANW|11|22|5|2901|0|0|2901|2901|0|0|0|0|-.0238|.01|2401|.004|.2|500|1|0||
T|TMLCO|201406|AOA|11|22|3|1575|0|0|1575|1575|0|0|0|0|-.014|.0087|1475|.0077|.3|100|0|0||
T|TMLCO|201406|AOD|11|22|22|20196|0|5269|14927|20196|0|0|0|0|.003|.0053|13556|.0035|.2|6640|.1|0||
T|TMLCO|201406|AOK|11|22|9|7200|0|2500|4700|7200|0|0|0|0|.0163|.0198|5200|.0048|.1|2000|0|0||
T|TMLCO|201406|AOL|11|22|10|8922|0|1600|7322|8922|0|0|0|0|.0882|.029|7122|.0036|.2|1800|.1|0||
T|TMLCO|201406|CRR|11|22|6|5716|0|0|5716|5716|0|0|0|0|.0215|.2095|4916|.0478|.2|800|0|0||
T|TMLCO|201406|CRS|11|22|2|2200|0|300|1900|2200|0|0|0|0|.179|.0572|2200|.0128|0|0||0||
T|TMLCO|201406|CRT|11|22|3|2300|0|0|2300|2300|0|0|0|0|.2338|.2639|1682|.0119|0|618|.3|0||
T|TMLCO|201406|CRY|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0834|.0034|1500|.0033|0|0||0||
T|TMLCO|201406|CSC|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0229|.002|1100|.0063|0|0||0||
T|TMLCO|201406|CSD|11|22|8|8047|0|500|7547|8047|0|0|0|0|.0146|.0259|6307|.015|.2|840|.4|900|.0099|0
T|TMLCO|201406|CSG|11|22|10|9080|0|1100|7980|9080|0|0|0|0|-.0003|.0058|8780|.0022|.2|300|1|0||
T|TMLCO|201406|CSH|11|22|4|2891|0|0|2891|2891|0|0|0|0|.001|.0299|1691|.0018|.3|1200|0|0||
T|TMLCO|201406|CSI|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0373|.0373|845|.0287|0|100|0|305|.0536|0
T|TMLCO|201406|CSJ|11|22|44|34205|0|4248|29957|34205|0|0|0|0|.0047|.0052|28433|.0047|.1|5772|.1|0||
T|TMLCO|201406|CSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0049|.0251|1000|.0025|1|0||0||
T|TMLCO|201406|CSM|11|22|1|700|0|0|700|700|0|0|0|0|.0282|.0482|700|.0259|0|0||0||
T|TMLCO|201406|CSP|11|22|1|913|0|0|913|913|0|0|0|0|.0096|.0096|613|.0003|0|300|0|0||
T|TMLCO|201406|CSQ|11|22|305|306234|0|28653|277581|303584|2650|0|0|0|.0103|.009|258631|.0042|.1|47003|.9|600|.0099|1
T|TMLCO|201406|CSS|11|22|1|1000|0|100|900|1000|0|0|0|0|.2757|.3357|1000|.0322|0|0||0||
T|TMLCO|201406|CST|11|22|19|13158|0|680|12478|13158|0|0|0|0|.0331|.0074|11756|.0082|0|900|0|502|.01|0
T|TMLCO|201406|CSU|11|22|17|12270|0|0|12270|12270|0|0|0|0|.0149|.0184|12270|.0118|.1|0||0||
T|TMLCO|201406|CSV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|-.0002|1000|.0401|0|0||0||
T|TMLCO|201406|CSX|11|22|542|464520|0|68978|394242|463220|0|0|0|0|.0018|.004|400611|.0035|.1|60460|.1|2149|.0144|.1
T|TMLCO|201406|CTB|11|22|25|16900|0|2200|14700|16900|0|0|0|0|.0187|.0152|16403|.0086|0|497|0|0||
T|TMLCO|201406|CTC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0597|.0547|1745|.003|0|255|0|0||
T|TMLCO|201406|CTF|11|22|52|46436|0|100|46336|46436|0|0|0|0|.0233|.0199|40012|.0089|.1|5524|.2|900|.0181|3.6
T|TMLCO|201406|CTG|11|22|1|725|0|0|725|725|0|0|0|0|-.0545|.0355|400|.0313|0|325|.1|0||
T|TMLCO|201406|CTL|11|22|547|422566|0|75713|346853|422566|0|0|0|0|.0004|.0037|360928|.0041|.1|57698|.2|3940|.0072|.5
T|TMLCO|201406|CTO|11|22|2|2125|0|0|2125|2125|0|0|0|0|-.1389|.0261|400|.0425|.8|1725|0|0||
T|TMLCO|201406|CTQ|11|22|11|9435|0|0|9435|9435|0|0|0|0|.0094|.0156|8907|.0075|0|528|0|0||
T|TMLCO|201406|CTR|11|22|31|29748|0|200|29548|29748|0|0|0|0|.0204|.0193|22963|.0065|.1|6085|.1|700|.0099|0
T|TMLCO|201406|CTT|11|22|1|525|0|0|525|525|0|0|0|0|.0936|.0336|525|.0082|0|0||0||
T|TMLCO|201406|CTU|11|22|17|16419|0|0|14919|14919|0|0|0|0|.0158|.0192|14419|.0121|.2|500|0|0||
T|TMLCO|201406|FDX|11|22|164|147944|0|214|146819|147033|0|0|0|0|.0833|.0273|125811|.0136|.1|11673|.1|9549|.0254|.2
T|TMLCO|201406|FEI|11|22|15|14032|0|0|14032|14032|0|0|0|0|.0342|.0249|12509|.0057|0|400|.5|1123|.01|2
T|TMLCO|201406|FEM|11|22|5|5480|0|0|5480|5480|0|0|0|0|.0298|.0189|5480|.0029|.1|0||0||
T|TMLCO|201406|FEN|11|22|8|4875|0|0|4875|3875|1000|0|0|0|.0491|.0494|3875|.0181|.2|1000|10|0||
T|TMLCO|201406|FEO|11|22|2|2096|0|200|1896|2096|0|0|0|0|.0099|.0086|1996|.0137|.3|100|0|0||
T|TMLCO|201406|FEP|11|22|20|12980|0|0|12980|12980|0|0|0|0|.0247|.0193|9430|.0049|.2|3550|.4|0||
T|TMLCO|201406|FES|11|22|2|1820|0|0|1820|1820|0|0|0|0|.0021|.0239|500|.0475|0|200|3|1120|.0191|3
T|TMLCO|201406|FET|11|22|84|63721|0|2600|59875|62475|0|0|0|0|.0333|.0099|53877|.0083|.1|3093|.4|5505|.0093|.6
T|TMLCO|201406|FEU|11|22|4|3450|0|0|3450|3450|0|0|0|0|.0156|.0069|2750|.0131|.3|700|0|0||
T|TMLCO|201406|FEX|11|22|26|24032|0|2696|21336|24032|0|0|0|0|.0325|.0219|18355|.0082|.1|5677|0|0||
T|TMLCO|201406|FEZ|11|22|154|134215|0|15653|118562|134215|0|0|0|0|0|.0038|105601|.004|.1|27364|.1|1250|.0072|0
T|TMLCO|201406|FFA|11|22|4|4014|0|0|4014|4014|0|0|0|0|.0226|.0254|2639|.0052|.1|1375|.1|0||
T|TMLCO|201406|FFC|11|22|142|127324|0|2100|122277|124377|0|0|0|0|.0058|.0125|99577|.0073|.1|22752|.1|2048|.0091|1
T|TMLCO|201406|FGB|11|22|22|22850|0|0|22850|22850|0|0|0|0|.0134|.0168|20050|.0058|.1|2800|.4|0||
T|TMLCO|201406|FGD|11|22|27|22134|0|800|21334|22134|0|0|0|0|.0146|.0147|20538|.0108|.1|1596|1.6|0||
T|TMLCO|201406|FGM|11|22|2|1525|0|0|1525|1525|0|0|0|0|-.0038|.0087|1525|.0339|.7|0||0||
T|TMLCO|201406|FGP|11|22|16|13730|0|100|13630|13730|0|0|0|0|.002|.0185|12567|.0337|.2|810|0|353|.01|0
T|TMLCO|201406|FHN|11|22|3|3519|0|2269|0|2269|0|0|0|0|.0005|.01|0|||2269|0|0||
T|TMLCO|201406|FHY|11|22|1|993|0|0|993|993|0|0|0|0|-.01|-.01|993|.01|0|0||0||
T|TMLCO|201406|FIF|11|22|7|7140|0|0|7140|7140|0|0|0|0|.0338|.0448|5909|.0071|.2|431|.3|800|.01|0
T|TMLCO|201406|FIG|11|22|44|39879|0|4500|35379|39879|0|0|0|0|.0151|-.0017|33779|.0072|.2|6100|.3|0||
T|TMLCO|201406|FII|11|22|4|3941|0|0|3941|3941|0|0|0|0|-.0162|.0203|3841|.0012|0|100|0|0||
T|TMLCO|201406|FIO|11|22|281|270692|0|86878|183814|267992|2700|0|0|0|.0084|.0046|176555|.0041|.1|91937|.8|2200|.0073|2.9
T|TMLCO|201406|FIW|11|22|6|4846|0|500|4346|4846|0|0|0|0|.0127|.0208|3776|.0067|.3|1070|.5|0||
T|TMLCO|201406|FIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0032|.0068|1000|.0066|1|0||0||
T|TMLCO|201406|FKO|11|22|3|2931|0|0|2931|1830|0|1101|0|0|.1781|.2231|1830|.0135|0|1101|46|0||
T|TMLCO|201406|FLC|11|22|8|6566|0|0|6566|6566|0|0|0|0|-.0188|.0101|4881|.0099|0|1685|0|0||
T|TMLCO|201406|IST|11|22|2|1351|0|0|1351|1351|0|0|0|0|.0321|.0309|1351|.0095|0|0||0||
T|TMLCO|201406|ITA|11|22|4|4675|0|600|4075|4675|0|0|0|0|.0841|.0753|4100|.007|0|575|0|0||
T|TMLCO|201406|ITB|11|22|29|25162|0|7331|17831|25162|0|0|0|0|0|.0029|20031|.0044|0|5131|0|0||
T|TMLCO|201406|ITC|11|22|4|2710|0|0|2710|2710|0|0|0|0|.0346|.0133|1900|.0016|.2|810|.9|0||
T|TMLCO|201406|ITE|11|22|2|1101|0|0|1101|1101|0|0|0|0|-.0164|-.011|1101|.0237|.5|0||0||
T|TMLCO|201406|ITF|11|22|1|500|0|0|500|500|0|0|0|0|.0279|.0479|500|.0161|0|0||0||
T|TMLCO|201406|ITG|11|22|1|1600|0|900|700|1600|0|0|0|0|-.1107|.0393|800|.0007|1|800|1|0||
T|TMLCO|201406|ITI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0179|1500|.0047|0|500|0|0||
T|TMLCO|201406|ITM|11|22|55|52245|0|5497|46748|52245|0|0|0|0|.0122|.0109|47501|.005|.1|3575|.1|1169|.0078|1
T|TMLCO|201406|ITT|11|22|7|4799|0|0|4799|4799|0|0|0|0|-.1244|-.0085|4799|.0168|0|0||0||
T|TMLCO|201406|ITW|11|22|11|7833|0|200|7633|7833|0|0|0|0|-.0277|-.0044|7053|.0129|.2|780|1|0||
T|TMLCO|201406|IVC|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.0463|.0204|1350|.0145|0|900|0|0||
T|TMLCO|201406|IVE|11|22|29|21706|0|1225|20481|21706|0|0|0|0|.0102|.0067|19234|.0033|.1|1651|0|821|.01|0
T|TMLCO|201406|IVH|11|22|112|99902|0|0|97402|97402|0|0|0|0|.0193|.0182|77171|.0075|.1|17956|.4|2275|.0085|.7
T|TMLCO|201406|IVR|11|22|65|54120|0|7725|46395|54120|0|0|0|0|.0005|.0042|44530|.0035|.1|9590|.2|0||
T|TMLCO|201406|IVV|11|22|51|43409|0|4006|39403|43409|0|0|0|0|.0163|.0087|32244|.0042|.2|7285|.2|3880|.0081|.4
T|TMLCO|201406|IVW|11|22|26|19518|0|300|19218|19518|0|0|0|0|.0355|.0091|18672|.0051|0|274|0|572|.0076|0
T|TMLCO|201406|IVZ|11|22|7|6466|0|1400|5066|6466|0|0|0|0|.0232|.0052|4691|.0033|.1|1775|0|0||
T|TMLCO|201406|IWB|11|22|5|4898|0|2475|2423|4898|0|0|0|0|.0006|.0146|2523|.0043|0|2375|0|0||
T|TMLCO|201406|IWC|11|22|6|4675|0|1300|3375|4675|0|0|0|0|.1305|.0417|4675|.0269|0|0||0||
T|TMLCO|201406|IWD|11|22|64|52786|0|2955|49831|52786|0|0|0|0|.0084|.0052|42053|.0036|.1|8624|.2|2109|.0099|0
T|TMLCO|201406|IWF|11|22|86|69736|0|3188|66548|69736|0|0|0|0|.0157|.0043|60294|.004|.1|7087|.1|2355|.0081|0
T|TMLCO|201406|IWL|11|22|1|1311|0|0|1311|1311|0|0|0|0|-.0125|-.0125|1311|.0313|0|0||0||
T|TMLCO|201406|IWM|11|22|75|62866|0|12690|50176|62866|0|0|0|0|-.0279|.004|48008|.0043|.1|11508|.2|3350|.0062|0
T|TMLCO|201406|IWN|11|22|12|9481|0|0|9481|9481|0|0|0|0|.0117|.0052|8921|.0054|0|160|1|400|.008|1
T|TMLCO|201406|IWO|11|22|12|9703|0|500|9203|9703|0|0|0|0|-.0234|.0209|9103|.0074|.1|600|0|0||
T|TMLCO|201406|IWP|11|22|10|7315|0|0|7315|7315|0|0|0|0|.0255|.0244|7315|.0034|.1|0||0||
T|TMLCO|201406|IWR|11|22|10|8657|0|0|8657|8657|0|0|0|0|.1111|.0405|8557|.0081|.1|100|0|0||
T|TMLCO|201406|NBB|11|22|81|68849|0|1200|67649|68849|0|0|0|0|.0082|.0092|60969|.0055|0|7780|.1|100|.01|1
T|TMLCO|201406|NBD|11|22|10|10062|0|100|9962|10062|0|0|0|0|.0011|.0091|8662|.0133|.3|1400|.1|0||
T|TMLCO|201406|NBG|11|22|186|174960|0|37257|137403|174660|0|0|0|0|.0066|.0049|133662|.0033|.1|40998|.3|0||
T|TMLCO|201406|NBH|11|22|5|6150|0|0|6150|6150|0|0|0|0|-.0059|.0005|4971|.0176|0|1179|0|0||
T|TMLCO|201406|NBL|11|22|33|24205|0|100|24105|24205|0|0|0|0|.0024|.0079|22521|.0084|0|1373|.8|311|.0264|1
T|TMLCO|201406|NBO|11|22|5|6175|0|0|6175|6175|0|0|0|0|.0396|.0441|3891|.0248|.2|1614|0|670|.01|0
T|TMLCO|201406|NBR|11|22|37|29430|0|4055|25375|29430|0|0|0|0|-.0308|.002|25850|.0047|.2|3280|0|300|.01|0
T|TMLCO|201406|NBS|11|22|9|8290|0|0|8290|8290|0|0|0|0|.0191|.0155|8290|.0025|.2|0||0||
T|TMLCO|201406|NBW|11|22|4|3318|0|0|3318|3318|0|0|0|0|.0789|.0645|3318|.012|.2|0||0||
T|TMLCO|201406|NBY|11|22|4|3910|0|0|3910|3910|0|0|0|0|.0062|.0062|2100|.0028|0|1810|0|0||
T|TMLCO|201406|NCA|11|22|1|1200|0|0|1200|1200|0|0|0|0||.01|1200|.01|0|0||0||
T|TMLCO|201406|NCB|11|22|3|3374|0|0|3374|3374|0|0|0|0|.0285|.0307|2346|.0302|.1|1028|0|0||
T|TMLCO|201406|NCI|11|22|2|2187|0|0|2187|2187|0|0|0|0|-.0392|.0186|2187|.0027|0|0||0||
T|TMLCO|201406|NCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0498|1500|.0001|0|0||0||
T|TMLCO|201406|NCP|11|22|2|2034|0|0|2034|2034|0|0|0|0|.0176|.0225|2034|.0089|.5|0||0||
T|TMLCO|201406|NCQ|11|22|4|4950|0|0|4950|4950|0|0|0|0|.0092|.0134|4300|.0003|.4|650|0|0||
T|TMLCO|201406|NCR|11|22|12|7448|0|600|6848|7448|0|0|0|0|-.0053|.0031|6300|.0057|0|1148|0|0||
T|TMLCO|201406|NCT|11|22|16|14106|0|5254|8852|14106|0|0|0|0|.0032|.0067|9991|.0023|.1|4115|0|0||
T|TMLCO|201406|NCV|11|22|80|80831|0|6633|74198|80831|0|0|0|0|.0072|.0094|66574|.003|.1|10473|.1|3784|.0118|0
T|TMLCO|201406|NCZ|11|22|83|89167|0|4819|82848|87667|0|0|0|0|.0063|.0063|79548|.004|.1|6419|.1|1700|.0045|0
T|TMLCO|201406|NDP|11|22|90|72026|0|300|71726|72026|0|0|0|0|.0145|.0313|60731|.011|.1|8595|.5|2700|.0115|2.2
T|TMLCO|201406|RBL|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0274|.0099|1100|.0223|0|0||0||
T|TMLCO|201406|RBS|11|22|6|5100|0|1000|4100|5100|0|0|0|0|.0027|.007|3800|.002|.3|1300|.7|0||
T|TMLCO|201406|RBY|11|22|17|15116|0|3304|11062|14366|0|0|0|0|.0056|.0057|7088|.0035|.1|7278|.1|0||
T|TMLCO|201406|RCI|11|22|12|8396|0|0|8396|8396|0|0|0|0|-.036|-.0006|8396|.0122|.2|0||0||
T|TMLCO|201406|RCL|11|22|6|4767|0|100|4667|4767|0|0|0|0|.106|.0379|2000|.0043|.3|0||2767|.0226|0
T|TMLCO|201406|RCS|11|22|13|14802|0|1400|13402|14802|0|0|0|0|.0184|.0143|9700|.0089|.2|3444|.3|1658|.007|.7
T|TMLCO|201406|RDC|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.048|-.008|2000|.0138|0|500|1|0||
T|TMLCO|201406|RDN|11|22|19|14273|0|2504|11769|14273|0|0|0|0|-.0119|.0051|10839|.0032|0|3434|0|0||
T|TMLCO|201406|RDY|11|22|3|1510|0|500|1010|1510|0|0|0|0|.1641|.0262|1300|.0062|0|210|0|0||
T|TMLCO|201406|REE|11|22|4|3911|0|600|3311|3911|0|0|0|0|-.0075|.0153|3311|.0005|0|600|0|0||
T|TMLCO|201406|REI|11|22|14|14000|0|0|14000|14000|0|0|0|0|.0828|.0222|11445|.0264|.2|1956|.5|599|.0453|.2
T|TMLCO|201406|REK|11|22|2|2172|0|0|2172|2172|0|0|0|0|.0839|.0839|2172|.0106|0|0||0||
T|TMLCO|201406|REM|11|22|115|105665|0|32306|72859|105165|0|0|0|0|.0027|.0044|78585|.0038|.1|25980|.1|600|.01|0
T|TMLCO|201406|RES|11|22|3|3118|0|0|3118|3118|0|0|0|0|.0584|.0053|2800|.0075|0|318|0|0||
T|TMLCO|201406|REV|11|22|1|500|0|0|500|500|0|0|0|0|.2298|.1998|500|.0001|0|0||0||
T|TMLCO|201406|REX|11|22|2|1700|0|0|1696|1696|0|0|0|0|.2495|.1816|1496|.0617|.4|100|1|100|.01|1
T|TMLCO|201406|REZ|11|22|3|2720|0|0|2720|2720|0|0|0|0|.0477|.0108|2120|.01|0|600|0|0||
T|TMLCO|201406|RFG|11|22|1|580|0|0|580|580|0|0|0|0|.1698|.1498|580|.0001|0|0||0||
T|TMLCO|201406|RFI|11|22|22|18216|0|0|18216|18216|0|0|0|0|.0048|.0055|15402|.0079|.1|2814|0|0||
T|TMLCO|201406|RFP|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0197|.0078|1800|.0026|0|200|0|0||
T|TMLCO|201406|RFT|11|22|1|500|0|0|500|500|0|0|0|0|.006|.006|100|.01|0|400|0|0||
T|TMLCO|201406|RFV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0174|.0774|1000|.0013|0|0||0||
T|TMLCO|201406|RGC|11|22|3|2546|0|0|2546|2546|0|0|0|0|.0051|.0051|2546|.0025|0|0||0||
T|TMLCO|201406|RGI|11|22|2|1786|0|0|1786|1786|0|0|0|0|.0453|.0548|1786|.0138|0|0||0||
T|TMLCO|201406|RGP|11|22|154|136893|0|11328|125565|136893|0|0|0|0|-.0006|.0092|116620|.0056|.1|18405|.2|1868|.0078|.4
T|TMLCO|201406|RGR|11|22|7|5912|0|0|5912|5912|0|0|0|0|.0592|.0702|5241|.0218|0|0||671|.0065|0
T|TMLCO|201406|UCI|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0309|.0209|1100|.0445|0|0||0||
T|TMLCO|201406|UCO|11|22|17|14176|0|0|14176|14176|0|0|0|0|0|.0052|10860|.0049|.2|2516|.4|800|.0099|0
T|TMLCO|201406|UCP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0528|.0328|1000|.0336|0|0||0||
T|TMLCO|201406|UDF|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0298|500|.0001|0|0||0||
T|TMLCO|201406|UDN|11|22|1|750|0|0|750|750|0|0|0|0|.031|.011|750|.0045|0|0||0||
T|TMLCO|201406|UDR|11|22|4|3295|0|1180|2115|3295|0|0|0|0|-.0569|.0056|2215|.0033|.3|1080|0|0||
T|TMLCO|201406|UEC|11|22|35|34439|0|1500|32039|33539|0|0|0|0|.0037|.0055|27839|.0034|0|5300|.2|400|.0175|0
T|TMLCO|201406|UFI|11|22|3|2609|0|0|2609|2609|0|0|0|0|-.0083|.0138|2500|.0092|.2|109|0|0||
T|TMLCO|201406|UFS|11|22|1|500|0|0|500|500|0|0|0|0|.1035|.0035|500|.0033|0|0||0||
T|TMLCO|201406|UGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.031|.051|1000|.0145|1|0||0||
T|TMLCO|201406|UGI|11|22|7|5188|0|700|4488|5188|0|0|0|0|-.0014|.0154|3853|.0053|0|500|0|835|.0087|0
T|TMLCO|201406|UGL|11|22|8|5914|0|0|5914|5914|0|0|0|0|.0044|.0612|5389|.005|.1|200|1|325|.0335|1
T|TMLCO|201406|UGP|11|22|1|500|0|0|500|500|0|0|0|0|.0502|.0102|500|.0049|0|0||0||
T|TMLCO|201406|UHS|11|22|2|1880|0|0|1880|1880|0|0|0|0|-.3055|.0345|1455|.0132|0|425|0|0||
T|TMLCO|201406|UHT|11|22|3|1536|0|0|1536|1536|0|0|0|0|.1818|.1714|1536|.0049|0|0||0||
T|TMLCO|201406|UIL|11|22|39|27803|0|2600|25203|27803|0|0|0|0|.0196|.0082|25724|.0091|.1|1679|.2|400|.01|1
T|TMLCO|201406|UIS|11|22|3|1565|0|0|1565|1565|0|0|0|0|.0546|.0123|1165|.0052|0|400|0|0||
T|TMLCO|201406|UMC|11|22|2|2802|0|1000|1802|2802|0|0|0|0|-.0064|.0064|1000|.005|0|1802|0|0||
T|TMLCO|201406|UMH|11|22|2|1678|0|0|700|700|0|0|0|0|.0098|.0298|700|.0001|1|0||0||
T|TMLCO|201406|UNF|11|22|2|1398|0|700|698|1398|0|0|0|0|-.3443|.0488|1348|.1533|0|50|0|0||
T|TMLCO|201406|UNG|11|22|3|2304|0|0|2304|2304|0|0|0|0|-.0356|.007|1304|.0026|0|1000|0|0||
T|TMLCO|201406|UNH|11|22|32|21425|0|2840|18585|21425|0|0|0|0|-.0056|.0063|19398|.0031|.1|2027|.5|0||
T|TMLCO|201406|UNM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0235|.0065|1000|.0018|0|0||0||
T|TMLCO|201406|UNP|11|22|41|29350|0|600|28705|29305|0|0|0|0|.0156|.0156|27250|.0053|.1|1119|0|936|.0196|0
T|TMLCO|201406|UNS|11|22|1|500|0|0|500|500|0|0|0|0|.0199|.0099|300|.0001|1|200|1|0||
T|TMLCO|201406|UNT|11|22|2|1400|0|0|1400|1400|0|0|0|0|.172|.0499|1400|.0026|.6|0||0||
T|TMLCO|201406|UPI|11|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201406|UPL|11|22|32|27800|0|1060|26740|27800|0|0|0|0|.0081|.001|26340|.0092|.1|760|.7|700|.0037|0
T|TMLCO|201406|UPS|11|22|62|48830|0|6436|42341|48777|0|0|0|0|.003|.0049|38697|.009|.1|6680|.3|3400|.0103|0
T|TMLCO|201406|AMPE|11|22|20|16584|0|1000|15555|16555|0|0|0|0|.0121|.0115|13655|.0057|.1|2680|0|220|.03|0
T|TMLCO|201406|AMPH|11|22|15|12700|0|300|12400|12700|0|0|0|0|-.0257|.0974|9167|.016|0|3533|0|0||
T|TMLCO|201406|AMRC|11|22|8|8007|0|198|7809|8007|0|0|0|0|.0099|.0133|5661|.0104|0|660|.2|1686|.0128|.7
T|TMLCO|201406|AMRE|11|22|1|1780|0|0|1780|1780|0|0|0|0|.0257|.0457|1780|.0121|0|0||0||
T|TMLCO|201406|AMRI|11|22|11|8344|0|100|8244|8344|0|0|0|0|.0291|.032|6544|.0052|.2|1800|.6|0||
T|TMLCO|201406|AMRN|11|22|21|16159|0|4359|11800|16159|0|0|0|0|.0077|.0054|10500|.0036|.1|5659|0|0||
T|TMLCO|201406|AMRS|11|22|8|7563|0|1000|6563|7563|0|0|0|0|.0109|.0003|6463|.0073|1.2|1100|1.1|0||
T|TMLCO|201406|AMSC|11|22|22|18025|0|900|17125|18025|0|0|0|0|.0033|.0047|15225|.0033|.3|2800|.9|0||
T|TMLCO|201406|AMSG|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0872|.0978|1200|.0211|0|0||0||
T|TMLCO|201406|AMTD|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0145|.0068|2000|.0046|0|600|0|0||
T|TMLCO|201406|AMTG|11|22|3|2200|0|136|2064|2200|0|0|0|0|.0223|.0078|1936|.0044|0|264|0|0||
T|TMLCO|201406|AMTX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1719|.2119|900|.0112|0|0||100|.01|0
T|TMLCO|201406|AMWD|11|22|1|550|0|0|550|550|0|0|0|0|.433|-.017|550|.1285|0|0||0||
T|TMLCO|201406|AMZG|11|22|2|2250|0|300|1950|2250|0|0|0|0|.0721|.001|2250|.0045|.4|0||0||
T|TMLCO|201406|AMZN|11|22|184|149746|0|2000|146651|148651|0|0|0|0|.0353|.1213|132403|.0463|.1|7901|.4|8347|.0806|.3
T|TMLCO|201406|ANAC|11|22|9|7700|0|1400|6300|7700|0|0|0|0|.0759|.0272|7000|.0056|.1|700|0|0||
T|TMLCO|201406|ANAD|11|22|8|8450|0|0|8450|8450|0|0|0|0|.0088|.0051|5050|.0019|.2|3400|0|0||
T|TMLCO|201406|ANCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0862|-.0062|1000|.0481|0|0||0||
T|TMLCO|201406|ANDE|11|22|2|2500|0|100|2400|2500|0|0|0|0|-.0658|.0222|2400|.0409|0|0||100|.01|0
T|TMLCO|201406|ANET|11|22|32|21119|0|100|21019|21119|0|0|0|0|.2818|.1218|18286|.0595|.1|1475|.3|1358|.1596|0
T|TMLCO|201406|ANFI|11|22|9|6480|0|1000|5480|6480|0|0|0|0|.0122|.0386|6071|.0152|.2|409|0|0||
T|TMLCO|201406|COSI|11|22|4|4209|0|800|3409|4209|0|0|0|0|.0201|.0149|3809|.0069|.2|400|1|0||
T|TMLCO|201406|COST|11|22|68|60825|0|2602|58223|60825|0|0|0|0|-.003|.011|54714|.0069|.1|3399|0|2712|.0055|.4
T|TMLCO|201406|COTY|11|22|14|10987|0|0|10987|10987|0|0|0|0|-.0745|.0153|9087|.0061|.3|1400|0|500|.022|0
T|TMLCO|201406|COUP|11|22|9|6300|0|1000|5300|6300|0|0|0|0|.0486|.0539|5850|.0437|.2|50|1|400|.03|0
T|TMLCO|201406|COVR|11|22|1|500|0|0|500|500|0|0|0|0|.0004|.0004|500|.0098|0|0||0||
T|TMLCO|201406|COVS|11|22|7|5850|0|0|5850|5850|0|0|0|0|.01|.0131|5850|.0035|.4|0||0||
T|TMLCO|201406|COWN|11|22|7|7852|0|1600|6252|7852|0|0|0|0|-.001|.0034|6432|.004|.3|1420|.3|0||
T|TMLCO|201406|CPAC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.0898|1500|.0001|0|0||0||
T|TMLCO|201406|CPHD|11|22|10|5978|0|0|5978|5978|0|0|0|0|-.0196|.0243|5442|.0136|.1|536|1|0||
T|TMLCO|201406|CPLP|11|22|114|113609|0|4025|109584|113609|0|0|0|0|.0014|.014|91870|.0063|.1|18739|.4|3000|.0153|.3
T|TMLCO|201406|CPRT|11|22|2|1675|0|0|1675|1675|0|0|0|0|.146|.0224|1675|.0048|0|0||0||
T|TMLCO|201406|CPRX|11|22|8|7426|0|1226|6200|7426|0|0|0|0|.0104|.0076|6200|.0018|0|1226|0|0||
T|TMLCO|201406|CPSS|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0198|500|.0001|0|0||0||
T|TMLCO|201406|CPST|11|22|67|66098|0|27058|39040|66098|0|0|0|0|.0087|.0053|39886|.0039|.1|26212|0|0||
T|TMLCO|201406|CPTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0775|.0025|1000|.0238|0|0||0||
T|TMLCO|201406|CPWR|11|22|2|2100|0|1100|1000|2100|0|0|0|0|.0139|.0044|1000|.0059|.5|1100|0|0||
T|TMLCO|201406|CPXX|11|22|1|1500|0|500|1000|1500|0|0|0|0|.0047|.0047|1000|.004|0|500|0|0||
T|TMLCO|201406|CQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0637|.0737|1000|.0182|0|0||0||
T|TMLCO|201406|CRAY|11|22|8|6500|0|0|6500|6500|0|0|0|0|.0516|.0084|6500|.0093|.3|0||0||
T|TMLCO|201406|CRBQ|11|22|1|1030|0|0|1030|1030|0|0|0|0|.1729|.1229|1030|.0486|0|0||0||
T|TMLCO|201406|CRCM|11|22|10|7800|0|0|7800|7800|0|0|0|0|.0489|.0394|6700|.0124|0|1100|0|0||
T|TMLCO|201406|CRDC|11|22|8|9595|0|200|9395|9595|0|0|0|0|.0072|.0097|7995|.0011|.1|1600|0|0||
T|TMLCO|201406|CRDS|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0232|.0167|1700|.0052|0|0||0||
T|TMLCO|201406|GEVO|11|22|19|15257|0|382|14875|15257|0|0|0|0|.0039|.0036|11007|.0039|0|4250|0|0||
T|TMLCO|201406|GFED|11|22|1|500|0|0|500|500|0|0|0|0|.3416|.3316|500|.0192|0|0||0||
T|TMLCO|201406|GFIG|11|22|10|11998|0|200|11798|11998|0|0|0|0|.0061|.0042|11798|.0045|.2|200|0|0||
T|TMLCO|201406|GGAL|11|22|23|23170|0|1600|21570|23170|0|0|0|0|.0313|.0302|12132|.0127|0|7256|.2|3782|.0166|.5
T|TMLCO|201406|GGGG|11|22|1|500|0|0|500|500|0|0|0|0|.071|.081|500|.0195|0|0||0||
T|TMLCO|201406|GHDX|11|22|5|3450|0|0|3450|3450|0|0|0|0|.0895|.0524|2950|.0067|0|0||500|.01|0
T|TMLCO|201406|GIFI|11|22|4|3050|0|0|3050|2600|450|0|0|0|.0703|.1388|2500|.0016|0|244|9.8|306|.0381|13.7
T|TMLCO|201406|GIGA|11|22|65|62920|0|400|62520|60363|2557|0|0|0|-.0574|.0304|40908|.0112|.2|16357|.6|5655|.0224|4.8
T|TMLCO|201406|GIGM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0083|.0083|2000|.0009|0|0||0||
T|TMLCO|201406|GIII|11|22|9|9000|0|0|9000|9000|0|0|0|0|-1.2346|.0676|8250|.1677|.3|500|1|250|.012|0
T|TMLCO|201406|GILD|11|22|422|328809|0|21240|307569|328809|0|0|0|0|-.0023|.006|276339|.0076|.1|35543|.2|16927|.0121|.2
T|TMLCO|201406|GILT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.039|.039|1000|.0105|1|0||0||
T|TMLCO|201406|GIMO|11|22|20|14000|0|0|13451|13451|0|0|0|0|.1105|.0112|11320|.0173|0|2131|0|0||
T|TMLCO|201406|GLAD|11|22|7|6973|0|0|6973|6973|0|0|0|0|-.0015|.0115|6579|.0028|.1|394|0|0||
T|TMLCO|201406|GLDD|11|22|5|3700|0|0|3700|3700|0|0|0|0|.0114|.0193|3500|.0024|0|200|0|0||
T|TMLCO|201406|GLNG|11|22|43|38452|0|0|35252|35252|0|0|0|0|.3504|.0453|29704|.0163|.1|4245|1.7|1303|.0117|2.6
T|TMLCO|201406|GLOG|11|22|98|77537|0|5300|72237|77537|0|0|0|0|.0004|.0092|64054|.0124|.1|10015|.1|3468|.0109|.3
T|TMLCO|201406|GLOP|11|22|12|9650|0|100|9550|9650|0|0|0|0|-.0007|.0338|7510|.0526|.1|1240|.4|900|.0118|0
T|TMLCO|201406|LSCC|11|22|7|7500|0|1700|5800|7500|0|0|0|0|-.005|.0043|5200|.0041|.3|2300|.7|0||
T|TMLCO|201406|LTBR|11|22|1|1233|0|700|533|1233|0|0|0|0|.0305|.0305|633|.019|0|600|0|0||
T|TMLCO|201406|LTPZ|11|22|1|782|0|0|782|782|0|0|0|0|.197|.137|782|.0115|0|0||0||
T|TMLCO|201406|LTRE|11|22|1|500|0|0|500|500|0|0|0|0|.0992|.0992|500|.0304|0|0||0||
T|TMLCO|201406|LTRX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0152|.0152|800|.0001|0|700|0|0||
T|TMLCO|201406|LULU|11|22|188|146200|0|10485|135215|144700|1000|0|0|0|.0047|.0085|119276|.0067|.1|20649|.1|5775|.013|1.9
T|TMLCO|201406|LUNA|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.011|-.006|1300|.0315|0|700|0|0||
T|TMLCO|201406|LVLT|11|22|17|14683|0|0|14683|14683|0|0|0|0|-.0675|.0169|12113|.0054|.1|683|0|1887|.011|0
T|TMLCO|201406|LXFR|11|22|1|500|0|0|500|500|0|0|0|0|.0842|.0942|500|.0179|0|0||0||
T|TMLCO|201406|LXFT|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0||
T|TMLCO|201406|LXRX|11|22|35|26928|0|5608|21320|26928|0|0|0|0|.0053|.0044|25948|.0029|.1|980|0|0||
T|TMLCO|201406|LYTS|11|22|2|2230|0|0|2230|2230|0|0|0|0|-.0696|.0432|2230|.0001|0|0||0||
T|TMLCO|201406|MACK|11|22|77|68060|0|6360|61700|68060|0|0|0|0|0|.0045|54343|.0059|0|13617|.2|100|.005|0
T|TMLCO|201406|MAIN|11|22|20|14133|0|0|13433|13433|0|0|0|0|.0071|.0203|11017|.0048|.2|609|.7|1807|.0057|.2
T|TMLCO|201406|MANH|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0186|.0157|2000|.0126|.2|600|7|0||
T|TMLCO|201406|MANU|11|22|2|2500|0|200|2300|2500|0|0|0|0|-.0371|.1409|2500|.0005|.6|0||0||
T|TMLCO|201406|MARK|11|22|1|742|0|0|742|742|0|0|0|0|.1648|.1448|542|.0241|1|200|1|0||
T|TMLCO|201406|MATR|11|22|1|1000|0|0|700|700|0|0|0|0|.01|-.02|700|.04|0|0||0||
T|TMLCO|201406|MATX|11|22|1|1055|0|0|1055|1055|0|0|0|0|.0698|.0198|1055|.0001|1|0||0||
T|TMLCO|201406|MBII|11|22|1|500|0|0|500|500|0|0|0|0|-.022|-.022|500|.026|0|0||0||
T|TMLCO|201406|MBRG|11|22|1|500|0|0|500|500|0|0|0|0|.12|.2|500|.035|0|0||0||
T|TMLCO|201406|MBTF|11|22|1|950|0|0|950|950|0|0|0|0|.07|.07|0|||950|0|0||
T|TMLCO|201406|MBWM|11|22|1|500|0|0|500|500|0|0|0|0|.2598|.1098|500|.0001|0|0||0||
T|TMLCO|201406|MCBC|11|22|4|3589|0|0|3589|3589|0|0|0|0|.0059|.0059|2879|.0096|.4|710|1|0||
T|TMLCO|201406|MCEP|11|22|4|4137|0|600|3537|4137|0|0|0|0|.0944|.1127|3937|.0156|.1|200|0|0||
T|TMLCO|201406|MCGC|11|22|5|3850|0|0|3850|3850|0|0|0|0|.0229|.0078|3300|.0013|0|550|1|0||
T|TMLCO|201406|PMFG|11|22|3|2480|0|0|2480|2480|0|0|0|0|.0104|.0191|1808|.0015|0|672|0|0||
T|TMLCO|201406|PNFP|11|22|7|4182|0|0|4182|4182|0|0|0|0|.0144|.0249|4182|.0084|0|0||0||
T|TMLCO|201406|PNNT|11|22|23|19940|0|1500|18440|19440|500|0|0|0|.005|.0036|17640|.0036|.2|2300|2.3|0||
T|TMLCO|201406|PNQI|11|22|5|4580|0|200|4380|4580|0|0|0|0|.0069|.0797|4580|.0211|.1|0||0||
T|TMLCO|201406|PNRA|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0438|.1238|3500|.0096|.3|0||1000|.0098|1
T|TMLCO|201406|PNTR|11|22|1|850|0|0|850|850|0|0|0|0|.0098|.0498|800|.0373|0|50|0|0||
T|TMLCO|201406|PODD|11|22|17|14538|0|0|14538|14338|200|0|0|0|.0034|.0309|13488|.0076|.2|850|2.5|200|.0102|12.5
T|TMLCO|201406|POST|11|22|14|10110|0|700|9410|10110|0|0|0|0|-.0196|.026|8610|.0103|.1|533|.2|967|.0264|.2
T|TMLCO|201406|POWR|11|22|30|27194|0|400|26794|27194|0|0|0|0|.0081|.0135|24795|.0041|0|700|0|1699|.0126|0
T|TMLCO|201406|POZN|11|22|19|17440|0|200|17240|17440|0|0|0|0|.0181|.0168|14228|.0024|0|2388|5.8|824|.01|0
T|TMLCO|201406|PPBI|11|22|1|505|0|0|505|505|0|0|0|0|-.036|.004|505|.008|0|0||0||
T|TMLCO|201406|PPHM|11|22|28|25545|0|8314|17231|25545|0|0|0|0|.0055|.0067|16150|.0026|.2|9395|.1|0||
T|TMLCO|201406|PPLT|11|22|2|1216|0|0|1216|1216|0|0|0|0|-.031|.022|800|.0375|.4|416|.9|0||
T|TMLCO|201406|PRAN|11|22|39|35535|0|2300|33235|34535|1000|0|0|0|.0035|.0089|27135|.0029|.2|8400|1.2|0||
T|TMLCO|201406|PRCP|11|22|3|3100|0|100|3000|3100|0|0|0|0|.0728|.078|3000|.0335|0|100|0|0||
T|TMLCO|201406|PRFT|11|22|6|5211|0|100|5111|5211|0|0|0|0|.0232|.0353|5211|.013|0|0||0||
T|TMLCO|201406|PRFZ|11|22|8|6400|0|1200|5200|6400|0|0|0|0|.101|.0834|5200|.0243|0|1200|.5|0||
T|TMLCO|201406|PRGN|11|22|3|2508|0|400|2108|2508|0|0|0|0|.0076|.0197|2508|.0122|.4|0||0||
T|TMLCO|201406|PRGS|11|22|5|4630|0|100|4530|4630|0|0|0|0|.0728|.0283|3663|.0077|.2|867|.1|100|.0099|1
T|TMLCO|201406|PRIM|11|22|4|3925|0|100|3825|3925|0|0|0|0|.0069|.0052|3790|.0103|0|135|0|0||
T|TMLCO|201406|PRKR|11|22|67|59048|0|3500|55548|59048|0|0|0|0|.0173|.0063|43289|.0039|0|13959|0|1800|.0095|0
T|TMLCO|201406|SUTR|11|22|1|1000|0|100|900|1000|0|0|0|0|.0259|.0061|1000|.0004|0|0||0||
T|TMLCO|201406|SVLC|11|22|4|3221|0|0|3221|3221|0|0|0|0|.0055|.0086|2221|.001|.5|1000|0|0||
T|TMLCO|201406|SVVC|11|22|1|500|0|0|500|500|0|0|0|0|.0178|.0178|500|.0061|0|0||0||
T|TMLCO|201406|SVXY|11|22|1|1400|0|0|1400|1400|0|0|0|0|-.1|.04|0|||1400|0|0||
T|TMLCO|201406|SWAY|11|22|10|5986|0|0|5986|5986|0|0|0|0|.0347|.0089|4686|.0071|.1|1300|.6|0||
T|TMLCO|201406|SWFT|11|22|181|157417|0|10294|147123|157417|0|0|0|0|.0006|.0055|140276|.006|.1|12576|.2|4565|.012|0
T|TMLCO|201406|SWHC|11|22|66|61980|0|9557|52423|61980|0|0|0|0|-.0011|.0049|45930|.0055|.1|14002|.1|2048|.01|1
T|TMLCO|201406|SWIR|11|22|161|156164|0|2300|152864|154164|1000|0|0|0|-.0023|.0179|131833|.0083|.1|9782|.4|13549|.0107|.8
T|TMLCO|201406|SWKS|11|22|193|145793|0|8423|137370|145793|0|0|0|0|.0325|.0072|127991|.0064|.1|15452|.4|2350|.0138|.8
T|TMLCO|201406|SWSH|11|22|4|3250|0|0|3250|3250|0|0|0|0|.0296|.0236|2500|.0052|.5|750|0|0||
T|TMLCO|201406|SXCP|11|22|10|8680|0|0|7900|7900|0|0|0|0|-.0019|.0318|7539|.0259|.1|200|1|161|.05|1
T|TMLCO|201406|SYKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.018|.002|1000|.004|0|0||0||
T|TMLCO|201406|SYMC|11|22|32|24567|0|7520|17047|24567|0|0|0|0|-.0012|.0051|20792|.0029|.1|3775|0|0||
T|TMLCO|201406|SYNA|11|22|26|21985|0|3116|18869|21985|0|0|0|0|.6602|.0723|20529|.035|.1|956|.2|500|.02|0
T|TMLCO|201406|SYNC|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0165|.0151|3200|.0113|0|300|0|0||
T|TMLCO|201406|SYNL|11|22|2|2300|0|0|2300|2300|0|0|0|0|.2624|.6424|2300|.0388|.4|0||0||
T|TMLCO|201406|SYNM|11|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|1|0||
T|TMLCO|201406|SYPR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0068|.0235|3000|.0149|0|0||0||
T|TMLCO|201406|SYRG|11|22|15|13500|0|600|12900|13500|0|0|0|0|.0068|.012|12182|.0079|0|718|.9|600|.0067|0
T|TMLCO|201406|SYRX|11|22|3|1500|0|400|1100|1500|0|0|0|0|.0751|.0585|1500|.0024|0|0||0||
T|TMLCO|201406|SZMK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.06|-.02|1000|.04|0|0||0||
T|TMLCO|201406|SZYM|11|22|24|20200|0|500|19700|20200|0|0|0|0|-.0222|.0059|17978|.0051|.2|1919|0|303|.0101|0
T|TMLCO|201406|BDN-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.11|700|.0143|0|300|0|0||
T|TMLCO|201406|BGE-B|11|22|1|500|0|0|500|500|0|0|0|0|-.0032|-.0032|500|.0166|0|0||0||
T|TMLCO|201406|BML-G|11|22|3|2800|0|0|2800|2800|0|0|0|0|.1255|.1119|2800|.0108|0|0||0||
T|TMLCO|201406|BML-H|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0152|.0066|1994|.0494|0|1506|1|0||
T|TMLCO|201406|BML-I|11|22|17|16800|0|0|16800|16800|0|0|0|0|-.0054|.0073|14436|.0188|.1|2364|0|0||
T|TMLCO|201406|BML-J|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0608|-.0281|1151|.1094|.3|1049|0|0||
T|TMLCO|201406|BML-L|11|22|3|2380|0|0|2380|2380|0|0|0|0|.0527|.0561|1864|.0355|.1|200|1|316|.01|1
T|TMLCO|201406|BXP-B|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1179|.1034|1100|.0074|0|0||0||
T|TMLCO|201406|CBB-B|11|22|1|500|0|0|500|0|500|0|0|0|.18|.18|500|.01|14|0||0||
T|TMLCO|201406|CBL-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1098|1000|.0001|0|0||0||
T|TMLCO|201406|CCG-A|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0165|.0265|1500|.0168|0|0||0||
T|TMLCO|201406|CDR-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1098|1000|.0001|0|0||0||
T|TMLCO|201406|CENTA|11|22|2|2975|0|200|2775|2975|0|0|0|0|-.0141|-.0093|2575|.0226|.6|400|0|0||
T|TMLCO|201406|CFC-B|11|22|8|6825|0|0|6825|6825|0|0|0|0|.0079|.0055|5125|.0126|0|1700|0|0||
T|TMLCO|201406|CFR-A|11|22|10|6350|0|0|6350|6350|0|0|0|0|.0128|.0529|4450|.0751|0|1555|1.4|345|.0125|6
T|TMLCO|201406|CHK-D|11|22|3|2050|0|0|2050|1050|0|0|1000|0|.1585|.601|850|.3059|0|300|39|900|.3222|177.3
T|TMLCO|201406|CHSCN|11|22|2|2950|0|100|2850|2950|0|0|0|0|.0832|.07|2950|.0003|0|0||0||
T|TMLCO|201406|CHSCO|11|22|4|3600|0|0|3600|3600|0|0|0|0|.125|.1256|3300|.0109|0|300|0|0||
T|TMLCO|201406|CHSCP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0703|.1636|1500|.0082|0|0||0||
T|TMLCO|201406|CMCSA|11|22|138|105296|0|15776|89520|105296|0|0|0|0|.0098|.0031|91695|.0042|.1|10641|.2|2960|.0063|0
T|TMLCO|201406|CMCSK|11|22|16|11662|0|1200|10462|11662|0|0|0|0|.009|.0043|9420|.0035|.1|2242|0|0||
T|TMLCO|201406|CMO-E|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|500|.01|0|0||0||
T|TMLCO|201406|COF-C|11|22|103|114650|0|900|87150|88050|0|0|0|0|.0078|.0078|56316|.0055|.2|31134|.3|600|.01|1
T|TMLCO|201406|COF-P|11|22|30|27393|0|0|26843|26843|0|0|0|0|.003|.017|18728|.0085|.1|7015|.4|1100|.0057|.1
T|TMLCO|201406|COR-A|11|22|2|1000|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201406|CRESY|11|22|1|1053|0|0|1053|1053|0|0|0|0|.1777|.1777|300|.0233|0|700|0|53|.01|0
T|TMLCO|201406|CRMBU|11|22|1|1500|0|0|1500|0|0|1500|0|0|-.0238|.0762|15|.0013|46|450|52|1035|.048|56.3
T|TMLCO|201406|CTZ-A|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1309|.1309|700|.0101|0|300|0|0||
T|TMLCO|201406|CWH-D|11|22|3|2400|0|0|2400|2400|0|0|0|0|.1107|.1086|1900|.018|0|300|1|200|.01|1
T|TMLCO|201406|CWH-E|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0968|.0968|1800|.011|0|0||0||
T|TMLCO|201406|A|11|22|7|5450|0|300|5150|5450|0|0|0|0|.0363|.0088|5150|.0045|0|300|0|0||
T|TMLCO|201406|B|11|22|2|2140|0|700|1440|2140|0|0|0|0|.0578|.1001|1440|.0001|0|700|0|0||
T|TMLCO|201406|C|11|22|565|470579|0|112611|357668|470279|0|0|0|0|-.0029|.0044|370340|.0037|.1|95139|.1|4800|.0112|0
T|TMLCO|201406|D|11|22|69|52775|0|4039|48736|52775|0|0|0|0|-.003|.0068|48209|.0049|.1|2798|0|1768|.0113|0
T|TMLCO|201406|E|11|22|48|40819|0|0|39719|39719|0|0|0|0|.0294|.0254|14914|.0255|0|18564|.1|6241|.0276|.3
T|TMLCO|201406|F|11|22|1569|1374927|0|543255|819551|1362806|0|0|0|0|.0045|.0039|1082019|.0038|.1|277097|.1|3690|.0068|0
T|TMLCO|201406|G|11|22|2|1178|0|589|589|1178|0|0|0|0|-.015|-.005|1178|.0075|0|0||0||
T|TMLCO|201406|H|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|I|11|22|7|7342|0|0|7342|7342|0|0|0|0|.031|.0237|6884|.0124|.2|458|0|0||
T|TMLCO|201406|K|11|22|81|70272|0|2750|67522|70272|0|0|0|0|-.0002|.0061|61523|.0045|.1|6316|.3|2433|.0165|.5
T|TMLCO|201406|L|11|22|9|6425|0|1825|4100|5925|0|0|0|0|.0302|-.0019|5350|.0066|.2|575|0|0||
T|TMLCO|201406|M|11|22|37|26343|0|400|25943|26343|0|0|0|0|-.0208|.0017|24343|.006|0|1500|0|500|.0013|1
T|TMLCO|201406|N|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.2568|.0308|1600|.0121|0|100|0|0||
T|TMLCO|201406|O|11|22|135|107318|0|11374|94868|106242|0|0|0|0|.0112|.0049|95231|.0048|.1|8862|.3|2149|.015|.3
T|TMLCO|201406|P|11|22|319|267003|0|23638|243365|267003|0|0|0|0|-.0118|.0064|217234|.0051|.1|35119|.1|14650|.0151|0
T|TMLCO|201406|Q|11|22|13|9501|0|0|9501|9501|0|0|0|0|-.0184|.0061|7801|.0142|.1|500|0|1200|.0043|0
T|TMLCO|201406|R|11|22|3|1650|0|0|1650|1650|0|0|0|0|-.0405|-.0093|1650|.0413|0|0||0||
T|TMLCO|201406|S|11|22|119|101989|0|35873|66116|101989|0|0|0|0|.0172|.0043|74680|.0038|.1|27309|0|0||
T|TMLCO|201406|T|11|22|1111|915049|0|311509|600784|912293|0|0|0|0|.0028|.004|718105|.0038|.1|191151|.1|3037|.0088|0
T|TMLCO|201406|V|11|22|31|20041|0|0|20041|20041|0|0|0|0|.0492|.0307|18128|.0166|.1|1913|.1|0||
T|TMLCO|201406|AOM|11|22|4|3767|0|1500|2267|3767|0|0|0|0|.0244|.0126|2267|.0042|0|1500|1|0||
T|TMLCO|201406|AON|11|22|3|2708|0|0|2708|2708|0|0|0|0|.0389|.0096|2708|.0021|.3|0||0||
T|TMLCO|201406|AOR|11|22|3|2718|0|0|2718|2718|0|0|0|0|.0023|.0023|2718|.0079|0|0||0||
T|TMLCO|201406|APA|11|22|62|41582|0|1000|40582|41582|0|0|0|0|-.0116|.0118|36132|.0079|.2|1530|.2|3920|.0062|0
T|TMLCO|201406|APB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0898|.0898|1000|.0001|0|0||0||
T|TMLCO|201406|APC|11|22|202|171511|0|1500|169226|170726|0|0|0|0|.0394|.0184|152043|.0111|.1|5234|.3|13449|.0146|.1
T|TMLCO|201406|APD|11|22|14|12850|0|100|12750|12850|0|0|0|0|-.0664|.0089|12350|.018|.2|500|.8|0||
T|TMLCO|201406|APH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|API|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0131|.0131|1000|.0001|0|0||0||
T|TMLCO|201406|APL|11|22|162|132373|0|3700|127073|130773|0|0|0|0|.0219|.0363|117437|.0114|.1|7003|.3|6333|.0182|.4
T|TMLCO|201406|APO|11|22|167|138305|0|7600|130705|137805|500|0|0|0|.0116|.0086|120679|.0071|.1|12671|.9|4955|.019|.1
T|TMLCO|201406|APP|11|22|44|45110|0|1800|43310|45110|0|0|0|0|.0014|.0012|30911|.0011|.1|11950|.1|2249|.0024|.1
T|TMLCO|201406|APU|11|22|46|37870|0|507|37363|37870|0|0|0|0|.004|.0261|33759|.009|.2|3528|0|583|.038|0
T|TMLCO|201406|ARC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0343|-.0043|1000|.0222|0|0||0||
T|TMLCO|201406|ARE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0515|.1465|1204|.0309|0|500|0|296|.0295|0
T|TMLCO|201406|ARG|11|22|5|5150|0|0|5150|5150|0|0|0|0|-.0928|.0222|4904|.0204|0|246|0|0||
T|TMLCO|201406|ARI|11|22|120|101675|0|4658|93517|98175|0|0|0|0|.0043|.0037|85718|.0042|.1|10072|.1|2385|.0081|0
T|TMLCO|201406|ARO|11|22|68|58438|0|12200|46238|58438|0|0|0|0|.0001|.0034|47014|.0041|.2|11424|0|0||
T|TMLCO|201406|ARP|11|22|185|166086|0|4493|155377|159870|0|0|0|0|.0101|.0092|141151|.0052|.1|16379|.2|2340|.0064|1.2
T|TMLCO|201406|CTW|11|22|11|9800|0|0|9800|9800|0|0|0|0|.0032|.0191|8403|.0208|.3|797|1|600|.01|0
T|TMLCO|201406|CTX|11|22|18|17310|0|100|17210|17310|0|0|0|0|.0327|.0228|15950|.0187|.1|1360|0|0||
T|TMLCO|201406|CTY|11|22|96|76381|0|100|74706|74806|0|0|0|0|.0214|.0187|70203|.0094|.1|4203|.1|400|.01|1
T|TMLCO|201406|CUB|11|22|2|2479|0|0|2479|2479|0|0|0|0|.0461|.03|1896|.0456|0|583|0|0||
T|TMLCO|201406|CUR|11|22|34|32926|0|1800|31112|32912|0|0|0|0|.0471|.0155|25527|.0047|.1|6636|0|749|.0404|0
T|TMLCO|201406|CUT|11|22|5|4871|0|0|4871|4871|0|0|0|0|.0282|.0166|4871|.0107|.2|0||0||
T|TMLCO|201406|CUZ|11|22|3|4790|0|0|4790|4790|0|0|0|0|.0307|.0053|3462|.0063|0|1328|0|0||
T|TMLCO|201406|CVA|11|22|38|31310|0|3865|27445|31310|0|0|0|0|.0158|.002|24295|.0051|0|7015|.1|0||
T|TMLCO|201406|CVC|11|22|80|72121|0|11552|60569|72121|0|0|0|0|.0194|.0054|54376|.0036|.2|17745|0|0||
T|TMLCO|201406|CVD|11|22|3|3666|0|0|3666|3666|0|0|0|0|-.1181|-.004|3566|.0246|0|100|0|0||
T|TMLCO|201406|CVE|11|22|60|46924|0|2700|44224|46924|0|0|0|0|.0061|.0051|40253|.0034|.1|6171|.1|500|.0181|0
T|TMLCO|201406|CVG|11|22|3|2235|0|0|2235|2235|0|0|0|0|-.0055|.0038|2235|.0065|0|0||0||
T|TMLCO|201406|CVI|11|22|10|7600|0|0|7600|7600|0|0|0|0|-.0401|.0136|7400|.0242|.1|200|1|0||
T|TMLCO|201406|CVM|11|22|5|4820|0|100|4720|4820|0|0|0|0|.003|.0082|4720|.0009|0|100|0|0||
T|TMLCO|201406|CVO|11|22|3|1920|0|0|1920|1920|0|0|0|0|-.0142|-.0001|1920|.0051|.4|0||0||
T|TMLCO|201406|CVS|11|22|51|39383|0|200|39183|39383|0|0|0|0|.012|.0051|36783|.0042|0|1203|0|1397|.0077|0
T|TMLCO|201406|CVT|11|22|1|500|0|0|500|500|0|0|0|0|.329|.049|500|.0005|0|0||0||
T|TMLCO|201406|CVX|11|22|144|110542|0|4750|104040|108790|0|0|0|0|.0086|.0039|98356|.0052|.1|7134|.2|3300|.0082|0
T|TMLCO|201406|CVY|11|22|33|32631|0|13566|19065|32631|0|0|0|0|.0138|.0168|22195|.0039|.2|9436|.1|1000|.0199|0
T|TMLCO|201406|CWB|11|22|17|14082|0|2000|12082|14082|0|0|0|0|.0106|.0076|11686|.0183|.1|2396|.6|0||
T|TMLCO|201406|FLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201406|FLO|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0332|.0075|2800|.0012|0|0||0||
T|TMLCO|201406|FLR|11|22|41|33356|0|605|32751|33356|0|0|0|0|.0752|.0138|31831|.0098|0|925|.6|600|.0061|1
T|TMLCO|201406|FLS|11|22|24|19710|0|300|19410|19710|0|0|0|0|.0422|.0129|19310|.0085|.1|400|0|0||
T|TMLCO|201406|FLT|11|22|8|5431|0|200|5231|5431|0|0|0|0|.0368|.0083|5090|.0242|.2|200|0|141|.01|0
T|TMLCO|201406|FLY|11|22|2|1400|0|0|1400|1400|0|0|0|0|.005|.02|1400|.0025|0|0||0||
T|TMLCO|201406|FMC|11|22|12|8600|0|0|8600|8600|0|0|0|0|-.0266|.0028|8200|.0078|.1|400|0|0||
T|TMLCO|201406|FMI|11|22|8|7200|0|400|6800|7200|0|0|0|0|.0956|.0239|6416|.0251|.4|784|1|0||
T|TMLCO|201406|FMK|11|22|7|6350|0|0|6350|4225|1000|0|1125|0|.0196|.0132|3025|.0087|9.9|2200|5.3|1125|.01|74
T|TMLCO|201406|FMN|11|22|4|4250|0|0|4250|4250|0|0|0|0|.0968|.0992|4250|.0176|0|0||0||
T|TMLCO|201406|FMO|11|22|169|150154|0|6297|141907|148204|0|0|0|0|.0412|.0453|136467|.0135|.1|9423|.2|2314|.014|.7
T|TMLCO|201406|FMS|11|22|2|2033|0|0|2033|2033|0|0|0|0|.0319|.0187|1144|.01|0|889|0|0||
T|TMLCO|201406|FMY|11|22|2|2580|0|0|2580|2580|0|0|0|0|.0056|.0056|2580|.0403|0|0||0||
T|TMLCO|201406|FNB|11|22|12|10910|0|300|10610|10910|0|0|0|0|.0179|.0035|9910|.0043|.1|1000|0|0||
T|TMLCO|201406|FNF|11|22|11|9782|0|0|9782|9782|0|0|0|0|.0014|.0102|9782|.0016|.2|0||0||
T|TMLCO|201406|FNI|11|22|1|1500|0|1200|300|1500|0|0|0|0|.0411|.0811|300|.0006|0|0||1200|.0071|0
T|TMLCO|201406|FNK|11|22|1|625|0|0|625|625|0|0|0|0|.0226|.0026|625|.0187|0|0||0||
T|TMLCO|201406|FNV|11|22|13|9410|0|0|8410|8410|0|0|0|0|.0779|.028|8345|.0082|.1|65|0|0||
T|TMLCO|201406|FNX|11|22|4|3332|0|0|3332|3332|0|0|0|0|.0822|.0327|555|.04|0|2000|.3|777|.01|2
T|TMLCO|201406|FNY|11|22|1|675|0|0|675|675|0|0|0|0|.0492|.0292|675|.0154|0|0||0||
T|TMLCO|201406|FOF|11|22|38|48119|0|500|47619|48119|0|0|0|0|.0054|.0119|38184|.0074|.2|5365|.4|4570|.022|.8
T|TMLCO|201406|FOX|11|22|15|11361|0|2200|9161|11361|0|0|0|0|.0085|.0031|8861|.0049|.3|2500|.1|0||
T|TMLCO|201406|FPE|11|22|2|1275|0|0|1275|1275|0|0|0|0|.0282|.0282|1275|.0109|0|0||0||
T|TMLCO|201406|FPF|11|22|97|91026|0|500|90526|91026|0|0|0|0|.0194|.0162|81971|.0076|.1|7855|.1|1200|.01|.5
T|TMLCO|201406|FPI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0757|.1423|694|.0083|.7|806|0|0||
T|TMLCO|201406|FPL|11|22|1|1284|0|0|1284|1284|0|0|0|0|.0116|.0116|1284|.0142|0|0||0||
T|TMLCO|201406|FPO|11|22|2|2300|0|0|2300|2300|0|0|0|0|-.0452|-.0122|2300|.0176|0|0||0||
T|TMLCO|201406|FPP|11|22|1|500|0|0|500|500|0|0|0|0|.073|.073|500|.0135|0|0||0||
T|TMLCO|201406|FPT|11|22|4|5091|0|0|5091|5091|0|0|0|0|.0157|.0181|4163|.0211|.4|849|1|79|.01|1
T|TMLCO|201406|IWS|11|22|19|16815|0|0|16815|16815|0|0|0|0|.0096|.0043|15053|.0068|.1|1408|.6|354|.01|1
T|TMLCO|201406|IWV|11|22|8|6015|0|0|6015|6015|0|0|0|0|-.026|.0148|6015|.0043|.5|0||0||
T|TMLCO|201406|IWW|11|22|3|2896|0|0|2896|2896|0|0|0|0|.0196|.0236|2896|.0192|0|0||0||
T|TMLCO|201406|IWY|11|22|3|2720|0|0|2720|2720|0|0|0|0|.0222|.0185|2020|.0158|0|700|0|0||
T|TMLCO|201406|IWZ|11|22|1|690|0|0|690|690|0|0|0|0|.026|.026|690|.012|0|0||0||
T|TMLCO|201406|IXC|11|22|24|17904|0|0|17904|17904|0|0|0|0|.0213|.0288|17904|.0097|.1|0||0||
T|TMLCO|201406|IXG|11|22|3|2070|0|0|2070|2070|0|0|0|0|.0371|.0664|2000|.0075|0|70|0|0||
T|TMLCO|201406|IXJ|11|22|5|3565|0|0|3565|3565|0|0|0|0|.0389|.0897|3565|.0065|0|0||0||
T|TMLCO|201406|IXN|11|22|3|1843|0|0|1843|1843|0|0|0|0|.112|.133|1695|.0318|0|148|0|0||
T|TMLCO|201406|IXP|11|22|1|500|0|0|500|500|0|0|0|0|.123|.113|500|.0135|0|0||0||
T|TMLCO|201406|IYC|11|22|2|1087|0|0|1087|1087|0|0|0|0|-.076|-.0552|1087|.0552|0|0||0||
T|TMLCO|201406|IYE|11|22|14|11045|0|1600|9445|11045|0|0|0|0|-.0073|.0054|10970|.0047|0|75|0|0||
T|TMLCO|201406|IYF|11|22|7|5377|0|0|5377|5377|0|0|0|0|.0661|.0129|4777|.0094|.1|600|0|0||
T|TMLCO|201406|IYG|11|22|2|1150|0|0|1150|1150|0|0|0|0|.0925|.0229|1150|.0007|.4|0||0||
T|TMLCO|201406|IYH|11|22|5|4121|0|0|2811|2811|0|0|0|0|.0766|.0072|1811|.02|0|1000|0|0||
T|TMLCO|201406|IYJ|11|22|7|5663|0|0|5070|5070|0|0|0|0|.0465|-.0057|4547|.0183|.3|523|0|0||
T|TMLCO|201406|IYK|11|22|4|3217|0|0|3217|3217|0|0|0|0|.3246|.0418|2817|.0089|0|0||400|.01|1
T|TMLCO|201406|IYM|11|22|4|3103|0|0|3103|3103|0|0|0|0|-.0501|.0044|3103|.0101|0|0||0||
T|TMLCO|201406|IYR|11|22|23|18797|0|3105|15692|18797|0|0|0|0|.0408|.0017|17342|.0045|.1|1455|0|0||
T|TMLCO|201406|IYT|11|22|9|6508|0|100|6408|6508|0|0|0|0|.1341|.0526|5008|.0064|0|0||1500|.0166|0
T|TMLCO|201406|IYW|11|22|19|14800|0|1500|13300|14800|0|0|0|0|.0587|.0222|12400|.0061|.2|2400|0|0||
T|TMLCO|201406|IYY|11|22|5|5167|0|300|4867|5167|0|0|0|0|.0781|.0327|4967|.0095|.1|200|0|0||
T|TMLCO|201406|IYZ|11|22|12|10952|0|0|10952|10952|0|0|0|0|.0171|.01|10378|.0031|.2|574|0|0||
T|TMLCO|201406|JAH|11|22|1|600|0|100|500|600|0|0|0|0|-.0952|-.0052|600|.0176|0|0||0||
T|TMLCO|201406|JBL|11|22|28|25082|0|3356|21726|25082|0|0|0|0|-.0068|.0034|22048|.0037|0|3034|0|0||
T|TMLCO|201406|JCE|11|22|32|30829|0|600|30229|30829|0|0|0|0|.0208|.0263|27206|.0108|.1|3600|.4|23|.01|1
T|TMLCO|201406|JCI|11|22|40|31002|0|2950|28052|31002|0|0|0|0|.0218|.0018|27858|.0063|.1|3108|0|36|.01|0
T|TMLCO|201406|JCP|11|22|338|310336|0|91116|217220|308336|0|0|0|0|.0011|.0042|229767|.0039|.1|77769|0|800|.01|1
T|TMLCO|201406|JDD|11|22|6|6500|0|0|6500|6500|0|0|0|0|.0094|.0085|5700|.0026|.1|800|0|0||
T|TMLCO|201406|JEC|11|22|12|9638|0|500|9038|9538|0|0|0|0|.0493|.0176|8038|.0068|.1|1500|.9|0||
T|TMLCO|201406|JEQ|11|22|14|13939|0|0|13939|13939|0|0|0|0|.0035|.0042|11439|.0039|0|2500|0|0||
T|TMLCO|201406|JFR|11|22|20|20884|0|700|20184|20884|0|0|0|0|.0093|.0065|19384|.0033|.1|1500|0|0||
T|TMLCO|201406|JGG|11|22|11|9237|0|0|9237|9237|0|0|0|0|.0259|.0217|8854|.0022|.2|383|1|0||
T|TMLCO|201406|JGT|11|22|12|12919|0|2200|8759|10959|0|0|0|0|.0067|.0081|7557|.0037|0|3402|0|0||
T|TMLCO|201406|NDZ|11|22|1|1000|0|0|1000|1000|0|0|0|0||-.0001|1000|.0051|0|0||0||
T|TMLCO|201406|NEA|11|22|25|28422|0|2600|25822|28422|0|0|0|0|.0069|.0085|22677|.004|.1|5745|.1|0||
T|TMLCO|201406|NEE|11|22|67|51528|0|200|50728|50928|0|0|0|0|.0546|.0159|47505|.0083|.1|1136|.4|2287|.0227|.3
T|TMLCO|201406|NEM|11|22|103|84943|0|11825|72118|83943|0|0|0|0|.0002|.0039|74568|.0035|.1|8375|.1|1000|.0094|0
T|TMLCO|201406|NEO|11|22|11|8000|0|0|8000|8000|0|0|0|0|-.0059|.0054|7000|.0034|.1|1000|0|0||
T|TMLCO|201406|NEP|11|22|54|34731|0|0|34131|34131|0|0|0|0|.0113|.0169|23588|.0219|.1|7893|.3|2650|.0444|1.3
T|TMLCO|201406|NES|11|22|10|8500|0|100|8400|8500|0|0|0|0|.0054|.0272|5300|.011|0|2400|.1|800|.02|1
T|TMLCO|201406|NEU|11|22|2|1576|0|0|1576|1576|0|0|0|0|1.3986|.9336|1476|.5561|.2|100|1|0||
T|TMLCO|201406|NEV|11|22|37|37618|0|100|37518|37618|0|0|0|0|.0116|.013|35738|.006|.2|300|0|1580|.0012|0
T|TMLCO|201406|NFG|11|22|6|3800|0|0|3800|3800|0|0|0|0|.0327|.0314|3300|.0183|0|347|1|153|.01|1
T|TMLCO|201406|NFJ|11|22|314|293297|0|7366|285431|292797|0|0|0|0|.0107|.012|250469|.0065|.1|39953|.1|2375|.0196|0
T|TMLCO|201406|NFX|11|22|28|20400|0|90|20310|20400|0|0|0|0|-.0304|.0028|19610|.0061|.1|90|0|700|.0152|0
T|TMLCO|201406|NGD|11|22|34|31944|0|8745|23199|31944|0|0|0|0|-.0029|.0048|25828|.0032|.1|6116|0|0||
T|TMLCO|201406|NGE|11|22|1|1600|0|100|1500|1600|0|0|0|0|.1142|.1042|1500|.0191|0|100|0|0||
T|TMLCO|201406|NGG|11|22|29|20764|0|100|20664|20764|0|0|0|0|-.0177|.0056|19348|.0057|.1|1137|.9|279|.01|1
T|TMLCO|201406|NGL|11|22|478|478150|0|3353|460154|463507|0|0|0|0|.0241|.021|334844|.0126|.1|100256|.2|28407|.023|.4
T|TMLCO|201406|NHF|11|22|11|11549|0|300|11049|11349|0|0|0|0|.0158|.0173|8376|.0058|.3|2000|.1|973|.0264|0
T|TMLCO|201406|NHI|11|22|2|2580|0|1050|1530|2580|0|0|0|0|.0103|.0534|2580|.0031|0|0||0||
T|TMLCO|201406|NHS|11|22|4|3386|0|0|3386|3386|0|0|0|0|.0104|.0129|3386|.0035|0|0||0||
T|TMLCO|201406|NID|11|22|36|43902|0|500|43402|39419|900|2333|1250|0|.0081|.0078|35952|.0046|3.2|5625|13.9|2325|.0086|2
T|TMLCO|201406|RGS|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0035|.002|2200|.0067|0|0||0||
T|TMLCO|201406|RGT|11|22|4|4110|0|0|4110|4110|0|0|0|0|.013|.0159|4110|.0037|0|0||0||
T|TMLCO|201406|RHI|11|22|10|8085|0|200|7885|8085|0|0|0|0|.0188|.0188|6820|.0038|0|636|0|629|.0057|0
T|TMLCO|201406|RHP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0135|.0098|1500|.0068|0|0||0||
T|TMLCO|201406|RHT|11|22|58|47915|0|2600|45315|47915|0|0|0|0|.0261|.0104|41864|.0057|.2|4817|.1|1234|.0099|.8
T|TMLCO|201406|RIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.08|.04|0|||1000|0|0||
T|TMLCO|201406|RIF|11|22|1|618|0|0|618|618|0|0|0|0|.0617|.0717|0|||400|0|218|.0308|0
T|TMLCO|201406|RIG|11|22|420|345364|0|55052|288296|343348|0|0|0|0|-.0031|.0054|267635|.0046|.1|65923|.1|9790|.0122|.2
T|TMLCO|201406|RIO|11|22|37|27353|0|2630|24723|27353|0|0|0|0|-.0106|.0039|23503|.0044|.1|3850|.1|0||
T|TMLCO|201406|RIT|11|22|2|1763|0|0|1763|1763|0|0|0|0|.0144|.0193|1763|.0052|0|0||0||
T|TMLCO|201406|RJA|11|22|20|17484|0|1100|15734|16834|0|0|0|0|.0066|.0058|14004|.0043|.2|2830|0|0||
T|TMLCO|201406|RJD|11|22|4|2780|0|0|2780|2780|0|0|0|0|.0019|.0041|2775|.0245|0|5|1|0||
T|TMLCO|201406|RJF|11|22|5|3890|0|700|3190|3890|0|0|0|0|-.0604|.0019|3190|.0139|.2|700|0|0||
T|TMLCO|201406|RJI|11|22|84|81788|0|8441|73347|81788|0|0|0|0|.0055|.0049|69438|.0036|.1|12350|.2|0||
T|TMLCO|201406|RJN|11|22|4|4825|0|1200|3625|4825|0|0|0|0|.0014|.0014|2155|.0143|0|2670|.4|0||
T|TMLCO|201406|RJZ|11|22|1|1348|0|400|948|1348|0|0|0|0|.0273|.0173|948|.009|0|400|0|0||
T|TMLCO|201406|RKT|11|22|3|2682|0|0|2682|2682|0|0|0|0|-.0212|.0208|2682|.0142|0|0||0||
T|TMLCO|201406|RLD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.013|-.008|1000|.04|0|300|0|700|.01|0
T|TMLCO|201406|RLH|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0374|.0512|2900|.0079|0|0||0||
T|TMLCO|201406|RLI|11|22|1|600|0|600|0|600|0|0|0|0|-.02|0|600|.06|0|0||0||
T|TMLCO|201406|RLJ|11|22|6|6366|0|1600|4766|6366|0|0|0|0|.0022|-.0025|4966|.008|0|1400|0|0||
T|TMLCO|201406|RLY|11|22|14|11179|0|2215|8964|11179|0|0|0|0|.0352|.0316|7751|.0058|.1|2110|0|1318|.0068|0
T|TMLCO|201406|RMD|11|22|28|25856|0|3400|22456|25856|0|0|0|0|.0251|.0208|21756|.0134|.2|3114|.4|986|.0098|1
T|TMLCO|201406|RMT|11|22|2|1537|0|0|1537|1537|0|0|0|0|-.0263|-.0075|1537|.0106|0|0||0||
T|TMLCO|201406|RNA|11|22|36|26350|0|1700|24650|26350|0|0|0|0|.0391|.0391|21826|.0212|0|4524|.3|0||
T|TMLCO|201406|RNF|11|22|15|12908|0|0|12908|12908|0|0|0|0|.0425|.0245|12908|.0144|.3|0||0||
T|TMLCO|201406|RNG|11|22|35|29104|0|0|29104|29104|0|0|0|0|.0246|.0091|27312|.0106|.2|1792|.3|0||
T|TMLCO|201406|RNN|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0029|-.003|1200|.003|0|0||0||
T|TMLCO|201406|UQM|11|22|6|6050|0|700|5350|6050|0|0|0|0|.0106|.0096|5350|.0023|.1|700|1|0||
T|TMLCO|201406|URA|11|22|8|6699|0|0|6699|6699|0|0|0|0|.0242|.0258|6699|.0053|0|0||0||
T|TMLCO|201406|URE|11|22|2|1782|0|0|1782|1782|0|0|0|0|-.4122|.0274|1682|.0226|0|100|0|0||
T|TMLCO|201406|URG|11|22|14|13650|0|200|13450|13650|0|0|0|0|.0051|.0066|11950|.002|0|1700|0|0||
T|TMLCO|201406|URI|11|22|35|23553|0|2000|21553|23553|0|0|0|0|.1308|.0317|20594|.0125|0|1084|.5|1875|.0174|0
T|TMLCO|201406|URZ|11|22|6|4350|0|0|4350|4350|0|0|0|0|.0051|.0051|3750|.0036|0|600|0|0||
T|TMLCO|201406|USA|11|22|51|55980|0|12193|43787|55980|0|0|0|0|.0056|.0054|40517|.0033|.1|15463|0|0||
T|TMLCO|201406|USB|11|22|49|40919|0|10375|30544|40919|0|0|0|0|.0125|.0021|31605|.0051|0|9314|.2|0||
T|TMLCO|201406|USG|11|22|35|26718|0|736|25482|26218|0|0|0|0|.0058|.0108|23601|.0082|.1|1617|0|1000|.0099|0
T|TMLCO|201406|USO|11|22|8|7710|0|3725|3985|7710|0|0|0|0|-.0047|.0065|6855|.0032|.1|0||855|.0099|0
T|TMLCO|201406|UST|11|22|7|8311|0|0|8311|8311|0|0|0|0|.1298|.0123|6211|.005|.3|2100|0|0||
T|TMLCO|201406|USU|11|22|5|4675|0|0|4675|4675|0|0|0|0|.0249|.0292|3675|.004|0|135|1|865|.0303|1
T|TMLCO|201406|UTF|11|22|79|74084|0|700|73384|74084|0|0|0|0|.0089|.0125|67053|.0062|.1|5531|.1|1500|.0067|1
T|TMLCO|201406|UTG|11|22|56|46355|0|0|46355|46355|0|0|0|0|.0268|.0281|41525|.0113|.2|3489|.1|1341|.0119|.1
T|TMLCO|201406|UTI|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0598|500|.0001|0|0||0||
T|TMLCO|201406|UTL|11|22|5|3850|0|0|3850|3850|0|0|0|0|.0299|.0191|3350|.026|0|400|0|100|.01|0
T|TMLCO|201406|UTX|11|22|158|134572|0|6103|128469|134572|0|0|0|0|.0152|.0097|110549|.0084|.2|19526|.2|4497|.0153|1.1
T|TMLCO|201406|UUP|11|22|6|6017|0|2500|3517|6017|0|0|0|0|.0045|.0059|4287|.0028|0|1730|0|0||
T|TMLCO|201406|UVE|11|22|8|7700|0|100|7600|7700|0|0|0|0|.0268|-.0008|5900|.0155|0|914|.1|886|.01|1
T|TMLCO|201406|ANGI|11|22|50|44179|0|400|43779|44179|0|0|0|0|.0127|.0127|37143|.0045|.1|4936|.4|2100|.0122|0
T|TMLCO|201406|ANGO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0074|.0407|1000|.0001|1|209|0|291|.0193|0
T|TMLCO|201406|ANIK|11|22|9|7900|0|0|7900|7900|0|0|0|0|-.2071|.0813|7900|.0142|.2|0||0||
T|TMLCO|201406|ANSS|11|22|4|3050|0|0|3050|3050|0|0|0|0|.0654|.0048|3050|.0102|0|0||0||
T|TMLCO|201406|ANTH|11|22|1|978|0|0|978|978|0|0|0|0|.02|.01|0|||978|0|0||
T|TMLCO|201406|AOSL|11|22|5|4387|0|0|4387|4387|0|0|0|0|.0221|.0148|3627|.0155|1.6|414|.7|346|.02|2
T|TMLCO|201406|APAM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0097|.0447|1000|.0352|0|0||1000|.0099|0
T|TMLCO|201406|APOG|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3212|.1912|1000|.0001|0|300|0|200|.255|0
T|TMLCO|201406|APOL|11|22|14|12590|0|0|12590|12590|0|0|0|0|-.0125|.0071|10150|.0042|0|1540|.8|900|.01|.7
T|TMLCO|201406|APPY|11|22|6|6403|0|200|6149|6349|0|0|0|0|.0233|.0036|6149|.0067|.3|200|1|0||
T|TMLCO|201406|APRI|11|22|5|4900|0|700|4200|4900|0|0|0|0|.0203|.0117|3600|.0029|0|1300|0|0||
T|TMLCO|201406|APTS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0089|.0049|2400|.0068|0|100|0|0||
T|TMLCO|201406|ARAY|11|22|3|2750|0|300|2450|2750|0|0|0|0|.0884|.0084|1750|.007|0|1000|0|0||
T|TMLCO|201406|ARCB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.423|.043|1000|.0085|0|0||0||
T|TMLCO|201406|ARCC|11|22|180|161768|0|44339|116929|161268|0|0|0|0|.0053|.0051|123169|.0033|.1|38099|.1|0||
T|TMLCO|201406|ARCI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0393|.0426|1500|.007|.7|0||0||
T|TMLCO|201406|ARCO|11|22|39|31246|0|0|31246|31246|0|0|0|0|-.0001|.0138|19472|.0093|.2|9925|.3|1849|.0122|1.3
T|TMLCO|201406|ARCP|11|22|1148|1086053|0|282619|776774|1059393|0|0|0|0|.0041|.0042|881598|.0035|.1|175165|.1|2630|.0086|0
T|TMLCO|201406|ARCW|11|22|1|500|0|0|500|500|0|0|0|0|.0684|.0884|500|.0408|0|0||0||
T|TMLCO|201406|ARDC|11|22|14|16432|0|1300|15132|16432|0|0|0|0|.0107|.0127|15202|.016|.1|1130|.2|100|.04|1
T|TMLCO|201406|CRED|11|22|3|2221|0|0|1321|1321|0|0|0|0|.2846|.2983|1321|.0005|0|0||0||
T|TMLCO|201406|CREE|11|22|51|32350|0|1700|30650|32350|0|0|0|0|-.0077|.017|27434|.0081|.1|3916|.1|1000|.004|0
T|TMLCO|201406|CREG|11|22|14|11900|0|0|11900|11900|0|0|0|0|-.0112|.0124|10900|.0035|.1|1000|0|0||
T|TMLCO|201406|CRIS|11|22|10|9250|0|1300|7950|9250|0|0|0|0|.0053|.0053|6150|.0035|0|3100|0|0||
T|TMLCO|201406|CRMB|11|22|6|5140|0|600|4540|5140|0|0|0|0|.0281|.0141|3940|.0011|0|1200|0|0||
T|TMLCO|201406|CRME|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0118|.0224|700|.05|1|600|5.2|400|.0475|1
T|TMLCO|201406|CRNT|11|22|5|4656|0|0|4656|4656|0|0|0|0|.0036|.0052|4656|.0024|0|0||0||
T|TMLCO|201406|CROP|11|22|3|2000|0|0|2000|2000|0|0|0|0|.074|.074|2000|.048|0|0||0||
T|TMLCO|201406|CROX|11|22|18|14100|0|400|13700|14100|0|0|0|0|.0073|.0026|12952|.0064|0|1083|0|65|.01|0
T|TMLCO|201406|CRRC|11|22|2|1695|0|100|1595|1695|0|0|0|0|.0223|.0524|839|.0077|0|856|0|0||
T|TMLCO|201406|CRRS|11|22|7|5800|0|0|5800|5800|0|0|0|0|.0457|.0257|4800|.0074|0|1000|0|0||
T|TMLCO|201406|CRTO|11|22|4|2038|0|100|1938|2038|0|0|0|0|.0963|.1484|1438|.0261|0|100|0|500|.0099|0
T|TMLCO|201406|CRUS|11|22|29|25838|0|1100|24738|25838|0|0|0|0|.0188|.0066|24038|.0041|0|1401|.7|399|.05|1
T|TMLCO|201406|CRWN|11|22|3|2815|0|0|2815|2815|0|0|0|0|-.003|.0112|2815|.003|0|0||0||
T|TMLCO|201406|CRWS|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0658|.0912|1000|.0101|.5|700|1|1050|.01|1
T|TMLCO|201406|CRZO|11|22|19|11544|0|800|10744|11544|0|0|0|0|.0417|.0421|11025|.0224|.1|80|0|439|.0183|1
T|TMLCO|201406|CSCD|11|22|2|1200|0|200|1000|1200|0|0|0|0|.0435|.0276|500|.0359|0|700|0|0||
T|TMLCO|201406|CSCO|11|22|782|641563|0|195228|444335|639563|0|0|0|0|.0011|.0037|542734|.0038|.1|92129|.1|4700|.0086|0
T|TMLCO|201406|CSGP|11|22|1|965|0|0|965|965|0|0|0|0|-1.024|.126|965|.042|0|0||0||
T|TMLCO|201406|CSII|11|22|28|21784|0|100|21684|21784|0|0|0|0|.0382|.0587|19903|.0178|.2|521|3|1360|.0524|1.8
T|TMLCO|201406|GLPI|11|22|15|11695|0|0|11695|11695|0|0|0|0|.0082|.0015|11195|.0073|.1|400|0|100|.01|0
T|TMLCO|201406|GLPW|11|22|1|500|0|0|500|500|0|0|0|0|.016|.016|200|.03|0|300|0|0||
T|TMLCO|201406|GLRE|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0095|.0765|2300|.01|.1|0||0||
T|TMLCO|201406|GLRI|11|22|2|1130|0|0|1130|1130|0|0|0|0|-.0043|.1315|1130|.016|0|0||0||
T|TMLCO|201406|GLTR|11|22|1|625|0|0|625|625|0|0|0|0|-.019|.051|625|.0145|0|0||0||
T|TMLCO|201406|GLUU|11|22|85|74471|0|20740|52731|73471|0|0|0|0|.0049|.004|52536|.0042|.2|20935|.1|0||
T|TMLCO|201406|GLYC|11|22|1|801|0|0|801|801|0|0|0|0|.0634|.0034|265|.0099|0|536|0|0||
T|TMLCO|201406|GMAN|11|22|7|7669|0|700|6969|7669|0|0|0|0|.0019|.0084|6219|.0056|0|1200|.4|250|.0075|1
T|TMLCO|201406|GMCR|11|22|71|49343|0|1500|47312|48812|0|0|0|0|.0646|.0596|41742|.0213|.1|2470|.1|4600|.0286|0
T|TMLCO|201406|GMED|11|22|38|36060|0|300|35760|36060|0|0|0|0|.0139|.0136|33403|.0068|.2|1475|.3|1182|.0086|.7
T|TMLCO|201406|GMLP|11|22|47|44929|0|2600|41221|43821|0|0|0|0|.077|.0838|38158|.0197|.3|3653|.6|2010|.0157|1.8
T|TMLCO|201406|GNCA|11|22|2|1400|0|0|1400|1400|0|0|0|0|.2548|.2419|1400|.0001|0|0||0||
T|TMLCO|201406|GNMA|11|22|1|502|0|0|502|502|0|0|0|0|.3098|.3098|502|.0001|0|0||0||
T|TMLCO|201406|GNRC|11|22|57|41687|0|100|41587|41687|0|0|0|0|-.0152|.0111|39386|.0082|0|2301|0|0||
T|TMLCO|201406|GNTX|11|22|7|4325|0|0|4325|4325|0|0|0|0|.0688|.0105|3625|.0091|0|700|0|0||
T|TMLCO|201406|GNVC|11|22|5|3450|0|0|3450|3450|0|0|0|0|.0098|.0185|3450|.0043|.2|0||0||
T|TMLCO|201406|GOGO|11|22|198|138404|0|4700|133704|137204|1200|0|0|0|-.0039|.0107|124524|.0081|.1|8117|1|5763|.0106|1.7
T|TMLCO|201406|GOLD|11|22|31|25215|0|400|24815|25215|0|0|0|0|.046|.0359|22819|.0203|.1|2286|.5|110|.02|1
T|TMLCO|201406|GOMO|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0325|.0687|3000|.0293|0|597|4.3|403|.1314|6
T|TMLCO|201406|GOOD|11|22|5|3399|0|1099|2300|3399|0|0|0|0|.0012|.018|3399|.0122|0|0||0||
T|TMLCO|201406|GOOG|11|22|36|32985|0|2600|30385|32985|0|0|0|0|.3373|.1898|29461|.052|.3|1798|.3|1726|.021|3.2
T|TMLCO|201406|GORO|11|22|19|17869|0|1800|16069|17869|0|0|0|0|-.0002|.0071|15369|.0038|0|2500|0|0||
T|TMLCO|201406|MCHP|11|22|5|3642|0|0|3642|3642|0|0|0|0|-.0111|.0055|3642|.0169|0|0||0||
T|TMLCO|201406|MCHX|11|22|2|1050|0|0|1050|1050|0|0|0|0|.099|.0199|1050|.0177|0|0||0||
T|TMLCO|201406|MCRI|11|22|2|2100|0|400|1700|2100|0|0|0|0|.1816|.2197|900|.0685|0|0||1200|.0099|0
T|TMLCO|201406|MCRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|-.0102|1000|.0101|0|0||0||
T|TMLCO|201406|MCRS|11|22|15|10298|0|1000|9298|10298|0|0|0|0|-.2235|.0195|8994|.0106|.2|417|.3|887|.0175|.9
T|TMLCO|201406|MDAS|11|22|10|7108|0|700|6408|7108|0|0|0|0|-.007|.0178|6408|.0129|0|700|0|0||
T|TMLCO|201406|MDCA|11|22|4|3190|0|600|2590|3190|0|0|0|0|.0391|.0379|3190|.0104|.5|0||0||
T|TMLCO|201406|MDCI|11|22|7|7173|0|1550|5623|7173|0|0|0|0|.0045|.0102|4923|.0058|.1|2250|0|0||
T|TMLCO|201406|MDCO|11|22|10|7326|0|0|7326|7326|0|0|0|0|.0616|.03|6526|.0054|0|100|8|700|.032|8
T|TMLCO|201406|MDIV|11|22|92|75232|0|7975|67257|74232|1000|0|0|0|.0148|.0115|55867|.0045|.3|19365|.2|0||
T|TMLCO|201406|MDLZ|11|22|294|242197|0|30269|211928|242197|0|0|0|0|.0021|.0044|189549|.0037|.1|49527|.1|3121|.0108|.2
T|TMLCO|201406|MDRX|11|22|7|7400|0|2700|4700|7400|0|0|0|0|.0441|.0076|5275|.0074|0|2125|0|0||
T|TMLCO|201406|MDSO|11|22|10|5634|0|0|5634|5634|0|0|0|0|-.1656|.0463|5081|.0068|.1|503|.6|50|.01|0
T|TMLCO|201406|MDVN|11|22|11|8245|0|300|7945|8245|0|0|0|0|-.1197|.0399|8045|.0101|.4|100|0|100|.015|0
T|TMLCO|201406|MDXG|11|22|24|22306|0|700|21606|22306|0|0|0|0|.0134|.0111|20672|.0047|.2|674|4.3|960|.0099|3.2
T|TMLCO|201406|MDYG|11|22|1|656|0|0|656|656|0|0|0|0|-.1312|.0988|656|.0156|0|0||0||
T|TMLCO|201406|MEAS|11|22|7|5000|0|1000|4000|5000|0|0|0|0|.0617|.0397|3600|.0349|.2|1400|.9|0||
T|TMLCO|201406|MEET|11|22|59|52141|0|2300|49641|51941|0|0|0|0|-.0012|.0095|40527|.0028|.1|10414|.3|1000|.005|4
T|TMLCO|201406|MEIP|11|22|4|3782|0|0|3782|3782|0|0|0|0|.0495|.0459|3782|.0073|.5|0||0||
T|TMLCO|201406|MELI|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0755|.0573|3100|.0322|.2|400|0|0||
T|TMLCO|201406|PRLB|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0542|.0998|2729|.0149|.4|100|1|171|.017|1
T|TMLCO|201406|PRMW|11|22|1|966|0|0|966|966|0|0|0|0|.0366|.0166|966|.0067|0|0||0||
T|TMLCO|201406|PRPH|11|22|2|1840|0|0|1840|1840|0|0|0|0|.0165|.0165|1620|.0035|0|220|0|0||
T|TMLCO|201406|PRSS|11|22|1|600|0|0|600|600|0|0|0|0|.0522|.0522|600|.0189|0|0||0||
T|TMLCO|201406|PRTA|11|22|22|18400|0|1300|17100|18400|0|0|0|0|.0756|.0254|17100|.0194|0|500|0|800|.01|0
T|TMLCO|201406|PRTS|11|22|5|5700|0|100|5600|5700|0|0|0|0|.0195|.0153|5600|.0011|.2|100|1|0||
T|TMLCO|201406|PRXI|11|22|1|560|0|0|560|560|0|0|0|0|.0198|.0198|560|.0001|0|0||0||
T|TMLCO|201406|PRXL|11|22|1|570|0|0|570|570|0|0|0|0|-.1502|.0698|0|||0||570|.0099|0
T|TMLCO|201406|PSCH|11|22|1|660|0|0|660|660|0|0|0|0|.1|.09|660|.02|1|0||0||
T|TMLCO|201406|PSCI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0601|-.0101|1500|.04|0|0||0||
T|TMLCO|201406|PSCM|11|22|1|500|0|0|500|500|0|0|0|0|.13|.14|0|||500|0|0||
T|TMLCO|201406|PSCT|11|22|18|13682|0|4339|9343|13682|0|0|0|0|.0953|.091|11001|.009|.1|2681|.2|0||
T|TMLCO|201406|PSDV|11|22|4|4110|0|1178|2932|4110|0|0|0|0|.0085|.0168|2932|.0127|0|1178|0|0||
T|TMLCO|201406|PSEC|11|22|283|247036|0|83265|163671|246357|579|0|0|0|.0016|.0047|173765|.0038|.1|73171|.3|0||
T|TMLCO|201406|PSEM|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0403|.0097|5300|.019|0|200|0|0||
T|TMLCO|201406|PSIX|11|22|1|500|0|0|500|500|0|0|0|0|.2436|.2736|500|.0382|0|0||0||
T|TMLCO|201406|PSLV|11|22|8|10310|0|500|9810|10310|0|0|0|0|.0042|.0009|10010|.0047|0|300|0|0||
T|TMLCO|201406|PSMI|11|22|2|1291|0|0|1291|1291|0|0|0|0|.0431|.0002|1291|.0079|0|0||0||
T|TMLCO|201406|PSMT|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0424|.1718|1200|.0229|0|0||0||
T|TMLCO|201406|PSTB|11|22|1|674|0|0|674|674|0|0|0|0|-.02|.01|674|.02|0|0||0||
T|TMLCO|201406|PSTI|11|22|4|2600|0|300|2300|2600|0|0|0|0|.0038|.0018|2600|.0041|0|0||0||
T|TMLCO|201406|PSTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0127|.0227|2000|.0037|0|0||0||
T|TMLCO|201406|PSUN|11|22|18|17550|0|500|17050|17550|0|0|0|0|.0041|.0061|14931|.0025|0|2619|.5|0||
T|TMLCO|201406|PSXP|11|22|21|15825|0|700|15125|15825|0|0|0|0|.1818|.1447|14800|.0633|.1|1025|.1|0||
T|TMLCO|201406|PTCT|11|22|4|3400|0|600|2800|3400|0|0|0|0|.3178|.1075|2398|.0314|0|802|0|200|.035|0
T|TMLCO|201406|PTEK|11|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0||
T|TMLCO|201406|PTEN|11|22|19|15250|0|2700|12550|15250|0|0|0|0|.0778|.0126|12150|.0032|0|3100|.2|0||
T|TMLCO|201406|PTIE|11|22|21|17348|0|100|16248|16348|0|0|0|0|.0062|.0114|14848|.0056|.1|1200|3.3|300|.01|0
T|TMLCO|201406|TAHO|11|22|6|4750|0|300|4450|4750|0|0|0|0|.0926|.0229|3600|.0102|.2|950|0|200|.01|0
T|TMLCO|201406|TAOM|11|22|1|650|0|0|650|650|0|0|0|0|.0216|.0216|650|.0042|0|0||0||
T|TMLCO|201406|TARO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2156|.2056|1000|.0922|0|0||0||
T|TMLCO|201406|TASR|11|22|22|17925|0|200|17725|17925|0|0|0|0|.0198|.0049|15515|.0079|.1|1510|0|900|.01|0
T|TMLCO|201406|TAST|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0047|-.0003|956|.0065|0|244|0|0||
T|TMLCO|201406|TATT|11|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201406|TAXI|11|22|32|28215|0|0|27215|27215|0|0|0|0|.0132|.01|25790|.0072|.1|1425|0|0||
T|TMLCO|201406|TBBK|11|22|6|3775|0|675|3100|3775|0|0|0|0|.0297|.0317|3175|.0035|0|100|0|500|.014|0
T|TMLCO|201406|TBPH|11|22|37|31990|0|1928|30062|31990|0|0|0|0|.0978|.0638|27384|.0507|.2|2298|.2|2308|.0128|.2
T|TMLCO|201406|TCAP|11|22|12|10050|0|0|10050|10050|0|0|0|0|-.022|.0005|8350|.0094|.1|1000|.5|700|.0077|1
T|TMLCO|201406|TCBI|11|22|19|14416|0|0|14416|14416|0|0|0|0|.0275|.0276|13180|.0181|.1|236|0|1000|.0118|2.8
T|TMLCO|201406|TCBK|11|22|1|500|0|0|500|500|0|0|0|0|.0544|.0544|500|.0128|0|0||0||
T|TMLCO|201406|TCPC|11|22|7|5400|0|800|4600|5400|0|0|0|0|-.024|.0099|4600|.0065|0|800|0|0||
T|TMLCO|201406|TCRD|11|22|58|53611|0|1150|52461|53611|0|0|0|0|-.007|.0049|46786|.0064|.1|4312|.4|2513|.0104|1
T|TMLCO|201406|TDIV|11|22|27|21758|0|500|21258|21758|0|0|0|0|.0162|.0142|20608|.0124|.2|1150|0|0||
T|TMLCO|201406|TDTT|11|22|1|807|0|0|807|807|0|0|0|0|.0031|.0031|700|.004|0|107|0|0||
T|TMLCO|201406|TEAR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0029|.0129|2000|.0011|0|0||0||
T|TMLCO|201406|TECL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2709|.1409|1000|.0046|0|0||0||
T|TMLCO|201406|TECS|11|22|5|3775|0|0|3775|3775|0|0|0|0|-.0008|.0172|3775|.0021|0|0||0||
T|TMLCO|201406|TEDU|11|22|30|26676|0|100|26576|26676|0|0|0|0|.0289|.0375|22651|.0065|.4|3375|.4|650|.0399|0
T|TMLCO|201406|TELK|11|22|4|4200|0|100|4100|4200|0|0|0|0|.0267|.0267|4200|.0083|.1|0||0||
T|TMLCO|201406|TESO|11|22|1|500|0|0|500|500|0|0|0|0|.1348|.0248|500|.0076|0|0||0||
T|TMLCO|201406|CYHHZ|11|22|4|4668|0|0|4668|4668|0|0|0|0|.0025|.0041|1000|.001|0|3668|0|0||
T|TMLCO|201406|CYN-C|11|22|3|3605|0|0|3605|3605|0|0|0|0|-.0193|-.0079|3605|.053|0|0||0||
T|TMLCO|201406|CYS-B|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0527|.047|3500|.0129|.3|0||0||
T|TMLCO|201406|DFS-B|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0282|.024|4504|.0062|.7|296|1|0||
T|TMLCO|201406|DFT-B|11|22|2|3000|0|0|3000|3000|0|0|0|0|.2242|.2092|3000|.0554|0|0||0||
T|TMLCO|201406|DGICA|11|22|1|737|0|0|737|737|0|0|0|0|.032|.032|737|.014|0|0||0||
T|TMLCO|201406|DISCA|11|22|37|30346|0|1400|28296|29696|0|0|0|0|-.0318|.0079|28603|.0101|.1|1093|0|0||
T|TMLCO|201406|DISCK|11|22|3|2136|0|0|2136|2136|0|0|0|0|-.0501|-.0129|2136|.0169|0|0||0||
T|TMLCO|201406|DLR-E|11|22|4|2700|0|0|2486|2486|0|0|0|0|.0332|.0517|2100|.0027|.5|279|6|107|.02|6
T|TMLCO|201406|DLR-F|11|22|6|5415|0|0|5415|5415|0|0|0|0|.039|.0434|5015|.0072|0|400|0|0||
T|TMLCO|201406|DLR-G|11|22|6|5700|0|0|5700|4950|750|0|0|0|.053|.0532|4600|.0157|.7|1100|5.5|0||
T|TMLCO|201406|DLR-H|11|22|42|38500|0|0|37500|37488|12|0|0|0|.0226|.0202|29265|.0102|.3|8035|.2|200|.01|1
T|TMLCO|201406|DRE-J|11|22|1|800|0|0|800|800|0|0|0|0|.1253|.1253|190|.01|0|410|0|200|.02|0
T|TMLCO|201406|EMITF|11|22|1|675|0|0|675|675|0|0|0|0|.0027|.0027|675|0|0|0||0||
T|TMLCO|201406|ENH-B|11|22|5|4136|0|0|4136|4136|0|0|0|0|.0518|.0703|2117|.0174|.1|1619|.2|400|.0084|1
T|TMLCO|201406|EPR-F|11|22|3|3500|0|0|3500|3500|0|0|0|0|.1241|.1198|3500|.0251|.1|0||0||
T|TMLCO|201406|FCNCA|11|22|1|500|0|0|500|500|0|0|0|0|.1304|.3104|200|.112|0|300|0|0||
T|TMLCO|201406|FITBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|FRC-A|11|22|11|10550|0|0|9814|9814|0|0|0|0|.0365|.0376|9142|.0215|.1|172|0|500|.0295|0
T|TMLCO|201406|FRC-B|11|22|6|5450|0|0|5450|5450|0|0|0|0|.1331|.1302|4311|.005|0|1139|0|0||
T|TMLCO|201406|FRC-C|11|22|11|9579|0|0|9579|9579|0|0|0|0|.0128|.0145|8165|.0134|0|1414|0|0||
T|TMLCO|201406|FRC-D|11|22|21|17580|0|0|17580|17580|0|0|0|0|.0463|.0447|14805|.0135|0|2775|.1|0||
T|TMLCO|201406|FRC-E|11|22|34|28277|0|0|28277|28277|0|0|0|0|.0649|.0727|27275|.0125|.2|602|.2|400|.01|1
T|TMLCO|201406|GAB-D|11|22|2|1499|0|0|1499|1499|0|0|0|0|.0502|.0547|600|.01|0|899|0|0||
T|TMLCO|201406|GAB-H|11|22|10|8230|0|0|8230|7730|500|0|0|0|.0739|.0742|5630|.0264|0|2100|5.5|500|.01|11
T|TMLCO|201406|GAM-B|11|22|1|950|0|0|950|950|0|0|0|0|.0719|.0919|150|.0585|.6|300|1|500|.0099|1
T|TMLCO|201406|RTEC|11|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|X|11|22|101|83690|0|13760|69930|83690|0|0|0|0|.0181|.0038|64130|.0048|.1|17760|0|1800|.0115|.4
T|TMLCO|201406|Z|11|22|29|19555|0|600|18955|19555|0|0|0|0|.1454|.1447|17990|.0279|.1|1165|.3|400|.015|.5
T|TMLCO|201406|AA|11|22|306|268584|0|88210|179274|267484|0|0|0|0|-.0022|.0038|206788|.0041|.1|58296|0|2400|.0079|0
T|TMLCO|201406|AB|11|22|14|11224|0|0|11224|11224|0|0|0|0|-.0238|.0165|11124|.0122|.4|100|0|0||
T|TMLCO|201406|AF|11|22|4|3418|0|500|2918|3418|0|0|0|0|-.0284|.0301|3018|.0052|1|400|0|0||
T|TMLCO|201406|AG|11|22|25|20751|0|700|20051|20751|0|0|0|0|-.0101|-.0003|18251|.0063|.1|2500|.1|0||
T|TMLCO|201406|AI|11|22|14|12399|0|300|12099|12399|0|0|0|0|.02|.0053|11499|.0134|0|600|0|300|.01|0
T|TMLCO|201406|AL|11|22|59|56521|0|7700|48821|56521|0|0|0|0|.002|.0162|42621|.0086|.1|10981|.2|2919|.0166|1
T|TMLCO|201406|AN|11|22|34|28397|0|800|27597|28397|0|0|0|0|-.0902|.0051|26019|.0114|.1|2378|.5|0||
T|TMLCO|201406|AR|11|22|19|11200|0|327|10873|11200|0|0|0|0|.0417|.0519|10400|.017|.1|800|0|0||
T|TMLCO|201406|AT|11|22|48|48416|0|7899|40517|48416|0|0|0|0|-.0045|.0056|34458|.0032|0|13958|.3|0||
T|TMLCO|201406|AU|11|22|18|14262|0|260|14002|14262|0|0|0|0|.0229|.0062|14002|.0023|.1|260|0|0||
T|TMLCO|201406|BA|11|22|181|147617|0|8775|137342|146117|0|0|0|0|.0278|.0155|122850|.0093|.1|16965|.2|6302|.0155|.2
T|TMLCO|201406|BC|11|22|4|4500|0|1700|2800|4500|0|0|0|0|.0108|.015|4200|.0064|.4|300|1|0||
T|TMLCO|201406|BK|11|22|53|46941|0|9905|36411|46316|0|0|0|0|.0109|.0035|38498|.0039|.1|7818|0|0||
T|TMLCO|201406|BP|11|22|283|219223|0|53350|165873|219223|0|0|0|0|.0053|.0042|174941|.0037|.1|43782|.1|500|.0067|0
T|TMLCO|201406|ARR|11|22|89|80732|0|38819|41913|80732|0|0|0|0|.0056|.0054|62862|.003|.1|17870|.2|0||
T|TMLCO|201406|ARU|11|22|9|9210|0|0|8010|8010|0|0|0|0|.018|.0547|6013|.0134|.3|1420|.9|577|.068|6
T|TMLCO|201406|ARW|11|22|4|2275|0|0|2275|2275|0|0|0|0|.0098|.0042|2275|.0095|0|0||0||
T|TMLCO|201406|ARY|11|22|1|500|0|0|500|500|0|0|0|0|.1314|.1314|500|.0093|1|0||0||
T|TMLCO|201406|ASA|11|22|1|700|0|0|700|700|0|0|0|0|.0998|.0698|700|.0001|0|0||0||
T|TMLCO|201406|ASC|11|22|2|3000|0|100|2900|3000|0|0|0|0|.1395|.0545|3000|.0003|.5|0||0||
T|TMLCO|201406|ASG|11|22|21|22221|0|0|22221|22221|0|0|0|0|.0204|.0207|21521|.0048|0|700|0|0||
T|TMLCO|201406|ASH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|ASM|11|22|19|14454|0|500|13954|14454|0|0|0|0|.0005|.0061|13054|.0049|0|1400|0|0||
T|TMLCO|201406|ASX|11|22|25|22432|0|4071|18361|22432|0|0|0|0|.0084|.0043|19092|.0034|0|3340|0|0||
T|TMLCO|201406|ATI|11|22|21|17379|0|1450|15148|16598|0|0|0|0|-.0383|.0094|14148|.0035|.3|2450|.2|0||
T|TMLCO|201406|ATL|11|22|1|750|0|0|750|750|0|0|0|0|-.0102|0|750|.01|0|0||0||
T|TMLCO|201406|ATO|11|22|18|14769|0|700|14069|14769|0|0|0|0|-.0275|.013|13236|.0058|.1|1033|.3|500|.0167|0
T|TMLCO|201406|ATU|11|22|6|4050|0|200|3850|4050|0|0|0|0|-.0966|.0039|3350|.0083|0|700|0|0||
T|TMLCO|201406|ATW|11|22|11|11705|0|1006|10699|11705|0|0|0|0|.0481|.0208|10699|.0091|.2|1006|.4|0||
T|TMLCO|201406|AUO|11|22|8|9443|0|4925|4518|9443|0|0|0|0|.0067|.0067|5725|.0027|0|3718|0|0||
T|TMLCO|201406|AUQ|11|22|16|14807|0|2400|12407|14807|0|0|0|0|.0104|.0043|11707|.0036|.1|3100|0|0||
T|TMLCO|201406|AUY|11|22|252|233706|0|112626|120080|232706|0|0|0|0|.0071|.0043|172847|.0038|.1|59859|.1|0||
T|TMLCO|201406|AVA|11|22|11|9686|0|0|9686|9686|0|0|0|0|.0599|.026|9420|.0106|.1|266|0|0||
T|TMLCO|201406|AVB|11|22|17|17685|0|0|17685|17685|0|0|0|0|-.0477|.0368|16712|.016|.2|551|0|422|.1168|0
T|TMLCO|201406|AVD|11|22|10|6686|0|0|6686|6686|0|0|0|0|.0071|.0102|5670|.0055|0|1016|0|0||
T|TMLCO|201406|AVG|11|22|3|2800|0|0|2800|2800|0|0|0|0|.02|.0143|1000|.0033|0|800|0|1000|.0043|0
T|TMLCO|201406|AVH|11|22|7|5757|0|200|5557|5757|0|0|0|0|.0019|.0078|5557|.0123|0|200|0|0||
T|TMLCO|201406|AVK|11|22|9|7135|0|0|7135|7135|0|0|0|0|.0414|.0392|5885|.0058|.2|798|.5|452|.0092|.3
T|TMLCO|201406|AVL|11|22|5|5050|0|0|5050|5050|0|0|0|0|-.0033|-.0002|2275|.0054|0|2775|.6|0||
T|TMLCO|201406|CWH|11|22|5|4419|0|0|4419|4419|0|0|0|0|-.0166|.03|3887|.0081|0|0||532|.0106|0
T|TMLCO|201406|CWI|11|22|4|2776|0|0|2776|2776|0|0|0|0|.0394|.0308|2419|.0023|0|357|0|0||
T|TMLCO|201406|CWT|11|22|6|5986|0|400|5086|5486|0|0|0|0|.0575|.0262|4186|.0021|0|50|0|1250|.0047|0
T|TMLCO|201406|CXA|11|22|3|4040|0|1300|2740|4040|0|0|0|0|.0614|.0615|3240|.0084|.3|800|0|0||
T|TMLCO|201406|CXE|11|22|10|5600|0|0|5600|5600|0|0|0|0|.007|.007|5200|.0085|0|400|0|0||
T|TMLCO|201406|CXH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0105|.0105|1000|.0047|0|0||0||
T|TMLCO|201406|CXO|11|22|41|37903|0|0|37903|37903|0|0|0|0|-.0598|.0459|35854|.0305|0|149|0|1900|.0076|0
T|TMLCO|201406|CXP|11|22|5|3552|0|100|3452|3552|0|0|0|0|.0234|.0002|3293|.0073|0|259|0|0||
T|TMLCO|201406|CXW|11|22|21|17066|0|100|16966|17066|0|0|0|0|-.0024|.0171|15404|.0057|.2|1400|0|262|.01|0
T|TMLCO|201406|CYB|11|22|2|2575|0|300|2275|2575|0|0|0|0|.0491|.0491|2575|.0105|.5|0||0||
T|TMLCO|201406|CYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.024|1000|.013|0|0||0||
T|TMLCO|201406|CYH|11|22|265|204364|0|11750|192614|204364|0|0|0|0|-.0047|.0071|183021|.0084|.1|12681|.1|8662|.0119|.3
T|TMLCO|201406|CYS|11|22|51|43766|0|15629|26795|42424|0|0|0|0|.0053|.0056|25157|.0037|.1|17267|0|0||
T|TMLCO|201406|CYT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1161|.0711|2000|.0145|.5|0||0||
T|TMLCO|201406|CZA|11|22|1|500|0|0|500|500|0|0|0|0|.0279|.0179|500|.006|0|0||0||
T|TMLCO|201406|CZR|11|22|15|13874|0|1580|11374|12354|600|0|0|0|.0112|.0146|9534|.0048|.1|1527|6.8|1893|.0121|.9
T|TMLCO|201406|CZZ|11|22|20|16520|0|700|15820|16520|0|0|0|0|.0159|.0077|14650|.0023|.1|1370|.4|500|.01|1
T|TMLCO|201406|DAC|11|22|28|19000|0|0|19000|19000|0|0|0|0|.0443|.0637|16271|.0185|.1|2729|0|0||
T|TMLCO|201406|DAL|11|22|546|477731|0|83233|393698|476931|0|0|0|0|.0097|.0047|354833|.0045|.1|105498|.1|16600|.0097|.2
T|TMLCO|201406|DAN|11|22|5|4334|0|0|4334|4334|0|0|0|0|-.0055|.0028|3417|.0032|0|917|0|0||
T|TMLCO|201406|DAR|11|22|6|4144|0|400|2650|3050|0|0|0|0|.0062|.0081|3050|.0009|0|0||0||
T|TMLCO|201406|DBA|11|22|12|11838|0|3806|8032|11838|0|0|0|0|.0043|.0055|8207|.0032|.3|3631|0|0||
T|TMLCO|201406|DBC|11|22|10|10112|0|3812|6300|10112|0|0|0|0|.0065|.0055|5342|.0043|0|4770|0|0||
T|TMLCO|201406|DBD|11|22|10|8146|0|500|7646|8146|0|0|0|0|-.0222|.03|6596|.0016|0|1550|0|0||
T|TMLCO|201406|DBE|11|22|2|1805|0|0|1805|1805|0|0|0|0|.0054|.0237|1605|.0001|0|200|0|0||
T|TMLCO|201406|DBL|11|22|16|13015|0|0|13015|13015|0|0|0|0|.032|.03|9668|.0083|.1|2447|.4|900|.039|1
T|TMLCO|201406|DBP|11|22|1|550|0|0|550|550|0|0|0|0|.0598|.0598|550|.0001|0|0||0||
T|TMLCO|201406|DBV|11|22|3|2409|0|0|2409|2409|0|0|0|0|.0206|.0239|1593|.0014|0|816|0|0||
T|TMLCO|201406|DCA|11|22|2|1971|0|100|1296|1396|0|0|0|0|.0095|.0095|1396|.0003|0|0||0||
T|TMLCO|201406|DCI|11|22|6|4650|0|0|4650|4650|0|0|0|0|-.0472|.0044|4650|.0054|0|0||0||
T|TMLCO|201406|FPX|11|22|3|1501|0|0|1501|1501|0|0|0|0|.0211|-.0023|1501|.0078|.3|0||0||
T|TMLCO|201406|FRA|11|22|40|40580|0|700|38893|39593|0|0|0|0|.0035|.0025|34129|.0054|.1|5464|.2|0||
T|TMLCO|201406|FRC|11|22|11|8516|0|1500|7016|8516|0|0|0|0|-.0504|.0141|7016|.012|.2|1500|1.4|0||
T|TMLCO|201406|FRD|11|22|1|855|0|0|855|855|0|0|0|0|.0536|.0536|855|.0232|0|0||0||
T|TMLCO|201406|FRI|11|22|4|4475|0|1230|3245|4475|0|0|0|0|.0065|.0115|3245|.0001|0|1230|0|0||
T|TMLCO|201406|FRM|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0072|.0139|2100|.0115|0|900|0|0||
T|TMLCO|201406|FRN|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0488|.0491|4888|.0059|0|612|0|0||
T|TMLCO|201406|FRO|11|22|27|22230|0|700|21530|22230|0|0|0|0|.0098|.0058|18190|.0028|0|3500|0|540|.006|0
T|TMLCO|201406|FRP|11|22|1|1250|0|100|1150|1250|0|0|0|0|.0226|.0326|1250|.0137|0|0||0||
T|TMLCO|201406|FRT|11|22|6|5653|0|0|5653|5653|0|0|0|0|.2211|.0667|3054|.0128|.1|2599|.3|0||
T|TMLCO|201406|FRX|11|22|14|11178|0|0|11178|11178|0|0|0|0|.0976|.024|10150|.0102|0|828|0|200|.08|0
T|TMLCO|201406|FSC|11|22|51|45480|0|9673|35807|45480|0|0|0|0|.005|.0047|33075|.0036|.1|12405|0|0||
T|TMLCO|201406|FSD|11|22|20|20418|0|1200|19218|20418|0|0|0|0|.0058|.0077|17618|.0055|0|2800|.6|0||
T|TMLCO|201406|FSL|11|22|3|3200|0|1200|2000|3200|0|0|0|0|.0913|.0054|3200|.0054|0|0||0||
T|TMLCO|201406|FSM|11|22|10|11035|0|900|10135|11035|0|0|0|0|.0153|.0107|9535|.0049|0|1500|1|0||
T|TMLCO|201406|FSP|11|22|4|3790|0|0|3790|3790|0|0|0|0|-.0061|.007|3790|.0041|.3|0||0||
T|TMLCO|201406|FSS|11|22|10|8422|0|175|8247|8422|0|0|0|0|-.0045|.0103|7547|.0044|.3|875|1|0||
T|TMLCO|201406|FST|11|22|36|34083|0|8863|24920|33783|0|0|0|0|.0052|.005|23983|.0035|0|9800|0|0||
T|TMLCO|201406|FSZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2299|.2399|1000|.02|0|0||0||
T|TMLCO|201406|FTA|11|22|41|30449|0|1050|28260|29310|0|0|0|0|.013|.0142|18941|.0072|.1|10369|.1|0||
T|TMLCO|201406|FTC|11|22|16|12268|0|0|12268|12268|0|0|0|0|.0476|.0301|11376|.0091|.1|892|0|0||
T|TMLCO|201406|FTF|11|22|13|9512|0|500|9012|9512|0|0|0|0|.0067|.0056|7393|.005|.2|2119|.4|0||
T|TMLCO|201406|FTI|11|22|13|10940|0|100|10840|10940|0|0|0|0|-.0013|.0067|10840|.0044|0|100|0|0||
T|TMLCO|201406|FTK|11|22|24|18055|0|400|17337|17737|0|0|0|0|.016|.0123|13455|.006|0|2709|.4|1573|.0026|0
T|TMLCO|201406|FTR|11|22|166|153922|0|90507|63315|153822|0|0|0|0|.0012|.0041|120505|.0038|.1|33317|.1|0||
T|TMLCO|201406|JGV|11|22|9|6526|0|1000|5526|6526|0|0|0|0|.0269|.0254|5626|.0076|.2|900|1|0||
T|TMLCO|201406|JGW|11|22|1|500|0|0|500|500|0|0|0|0||.0059|400|.0026|0|100|0|0||
T|TMLCO|201406|JHI|11|22|3|2475|0|0|2475|2475|0|0|0|0|.0161|-.0161|2475|.02|.2|0||0||
T|TMLCO|201406|JHP|11|22|5|3868|0|0|3868|3868|0|0|0|0|.0096|.0078|2868|.0043|0|1000|0|0||
T|TMLCO|201406|JHS|11|22|5|5160|0|0|5160|5160|0|0|0|0|.0067|.0069|5160|.0065|.7|0||0||
T|TMLCO|201406|JHX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.238|1000|.016|0|0||0||
T|TMLCO|201406|JJA|11|22|1|500|0|0|500|500|0|0|0|0|-.0141|.0259|500|.012|0|0||0||
T|TMLCO|201406|JKD|11|22|1|1385|0|0|1385|1385|0|0|0|0|.0898|.0898|1385|.0001|0|0||0||
T|TMLCO|201406|JKE|11|22|1|720|0|0|720|720|0|0|0|0|.12|.04|0|||720|0|0||
T|TMLCO|201406|JKF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0424|.0124|1500|.0088|0|0||0||
T|TMLCO|201406|JKH|11|22|1|500|0|0|500|500|0|0|0|0|.034|.044|100|.06|1|200|1|200|.01|1
T|TMLCO|201406|JKI|11|22|2|1192|0|0|1192|1192|0|0|0|0|.1241|.0335|1192|.0058|0|0||0||
T|TMLCO|201406|JKK|11|22|1|1143|0|0|1143|1143|0|0|0|0|.1461|.0861|300|.01|0|500|1|343|.0023|1
T|TMLCO|201406|JKL|11|22|1|800|0|0|800|800|0|0|0|0|-.1401|-.0301|700|.0458|0|100|0|0||
T|TMLCO|201406|JKS|11|22|58|55123|0|4489|50004|54493|0|0|0|0|.0132|.019|46010|.012|.1|6571|.1|1912|.0159|0
T|TMLCO|201406|JLA|11|22|3|2760|0|100|2660|2760|0|0|0|0|.0142|.0098|2660|.0001|0|100|0|0||
T|TMLCO|201406|JLL|11|22|1|500|0|0|500|500|0|0|0|0||-.05|500|.05|0|0||0||
T|TMLCO|201406|JLS|11|22|62|50476|0|1700|48776|50476|0|0|0|0|.0277|.0356|41974|.0125|.1|5304|.1|3198|.015|0
T|TMLCO|201406|JMF|11|22|64|62818|0|2500|60318|62818|0|0|0|0|.0273|.026|52668|.0098|.1|9607|.4|543|.01|0
T|TMLCO|201406|JMI|11|22|25|22189|0|0|22189|22189|0|0|0|0|-.0151|.0112|17928|.0036|.1|4161|0|100|.02|0
T|TMLCO|201406|JMP|11|22|2|2215|0|0|2215|2215|0|0|0|0|.0082|.0082|2215|.0055|0|0||0||
T|TMLCO|201406|JMT|11|22|23|17345|0|100|17245|17345|0|0|0|0|.0198|.0369|13546|.0119|.3|3399|.5|400|.01|4
T|TMLCO|201406|JNJ|11|22|195|158117|0|15973|142144|158117|0|0|0|0|.0217|.0046|132963|.0043|.1|22629|.1|2525|.0139|0
T|TMLCO|201406|JNK|11|22|124|101697|0|31362|69788|101150|0|0|0|0|.0058|.0048|80274|.0034|0|19876|.1|1000|.01|0
T|TMLCO|201406|JNS|11|22|7|6805|0|3700|3105|6805|0|0|0|0|-.0133|.0061|3305|.004|0|3500|0|0||
T|TMLCO|201406|JOE|11|22|11|8500|0|200|8300|8500|0|0|0|0|.0054|.0104|6700|.0039|.1|800|0|1000|.0055|0
T|TMLCO|201406|JOF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0034|.0034|1500|.0033|0|0||0||
T|TMLCO|201406|JOY|11|22|17|12000|0|0|11300|10700|600|0|0|0|.0258|.0201|7764|.01|0|1300|0|2236|.015|4.6
T|TMLCO|201406|JPC|11|22|26|24238|0|0|23538|23538|0|0|0|0|.0072|.0041|21838|.0032|.1|1700|0|0||
T|TMLCO|201406|NIE|11|22|6|3882|0|0|3882|3882|0|0|0|0|.0085|.0087|3782|.0056|0|100|0|0||
T|TMLCO|201406|NIM|11|22|3|2918|0|0|2918|2918|0|0|0|0|.0194|.0194|2158|.0068|0|760|0|0||
T|TMLCO|201406|NIO|11|22|21|21427|0|900|20527|21427|0|0|0|0|.0038|.0084|19627|.0024|.1|1800|.2|0||
T|TMLCO|201406|NIQ|11|22|28|28213|0|800|27413|28213|0|0|0|0|.0231|.0209|24418|.0105|.2|2895|.3|900|.007|0
T|TMLCO|201406|NJR|11|22|2|1850|0|0|1850|1850|0|0|0|0|.0516|.0221|1850|.0071|0|0||0||
T|TMLCO|201406|NKA|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0016|.0283|3600|.0037|.2|600|1|300|.0068|1
T|TMLCO|201406|NKE|11|22|92|69883|0|1000|68383|69383|0|0|0|0|.0141|.0068|64384|.0057|.1|2235|0|2764|.0098|.3
T|TMLCO|201406|NKG|11|22|2|1231|0|0|1231|1231|0|0|0|0|.0412|.0372|1231|.0175|1.2|0||0||
T|TMLCO|201406|NKX|11|22|20|18730|0|0|17230|17230|0|0|0|0|.0102|.0092|15779|.0022|.2|1451|0|0||
T|TMLCO|201406|NLR|11|22|2|1332|0|0|1332|1332|0|0|0|0|.1327|.1227|1332|.0436|0|0||0||
T|TMLCO|201406|NLS|11|22|3|2075|0|0|2075|2075|0|0|0|0|-.0058|.0031|1775|.0056|.5|300|2|0||
T|TMLCO|201406|NLY|11|22|245|210968|0|81880|128588|210468|0|0|0|0|.0043|.0045|165347|.0035|.1|45121|.1|0||
T|TMLCO|201406|NMA|11|22|7|4337|0|1600|2737|4337|0|0|0|0|-.0006|.0023|4337|.0057|.1|0||0||
T|TMLCO|201406|NMI|11|22|3|3274|0|0|3274|3274|0|0|0|0|.0245|.0341|2687|.0099|0|587|0|0||
T|TMLCO|201406|NML|11|22|30|26661|0|100|25861|25961|0|0|0|0|.0073|.0129|21661|.0044|.1|3600|0|700|.01|0
T|TMLCO|201406|NMM|11|22|73|60292|0|2896|57396|60292|0|0|0|0|.0094|.0194|55491|.0089|.1|4275|.1|526|.0122|0
T|TMLCO|201406|NMO|11|22|11|11950|0|2100|9850|11950|0|0|0|0|.0055|.0098|9850|.005|0|2100|0|0||
T|TMLCO|201406|NMR|11|22|8|5024|0|0|5024|5024|0|0|0|0|.005|.0074|4924|.0013|.2|100|0|0||
T|TMLCO|201406|NMT|11|22|4|4131|0|900|3231|4131|0|0|0|0|.0636|.0618|2931|.0046|.5|100|1|1100|.0099|0
T|TMLCO|201406|NMY|11|22|9|10391|0|100|10291|10391|0|0|0|0|.0105|.0097|8770|.0061|0|1621|0|0||
T|TMLCO|201406|NMZ|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0081|.0081|2700|.003|0|600|0|0||
T|TMLCO|201406|NNA|11|22|5|5200|0|0|5200|5200|0|0|0|0|-.0028|-.0028|5200|.0064|0|0||0||
T|TMLCO|201406|NNC|11|22|13|16031|0|500|15531|16031|0|0|0|0|.016|.0175|11256|.0033|0|2900|0|1875|.0134|0
T|TMLCO|201406|NNJ|11|22|10|10882|0|2700|8182|10882|0|0|0|0|.0227|.0232|5892|.0085|.3|4990|.1|0||
T|TMLCO|201406|RNO|11|22|3|3900|0|0|3900|3900|0|0|0|0|-.0128|.0395|3900|.0127|.2|0||0||
T|TMLCO|201406|RNP|11|22|63|55536|0|1349|53187|54536|0|0|0|0|.0112|.0092|49315|.0044|.1|5221|.2|0||
T|TMLCO|201406|ROC|11|22|13|8600|0|300|8300|8600|0|0|0|0|-.0367|.0143|7690|.0061|.1|210|0|700|.0055|0
T|TMLCO|201406|ROG|11|22|1|542|0|0|542|542|0|0|0|0|.21|.15|542|.05|0|0||0||
T|TMLCO|201406|ROK|11|22|6|3350|0|0|3350|3350|0|0|0|0|.0731|.0279|2850|.0165|.2|0||500|.01|0
T|TMLCO|201406|ROP|11|22|9|8346|0|0|8346|8346|0|0|0|0|-.0783|.0142|6612|.0204|.1|734|0|1000|.001|0
T|TMLCO|201406|RPG|11|22|11|8351|0|700|7651|8351|0|0|0|0|.0188|.0226|6617|.0096|0|1734|0|0||
T|TMLCO|201406|RPM|11|22|10|7241|0|0|7241|7241|0|0|0|0|.0395|.0109|4969|.004|0|700|0|1572|.0055|0
T|TMLCO|201406|RPT|11|22|1|750|0|0|750|750|0|0|0|0|-.0428|.0072|750|.0014|0|0||0||
T|TMLCO|201406|RPV|11|22|16|12806|0|1208|11598|12806|0|0|0|0|.0243|.0159|10189|.005|.3|2617|.2|0||
T|TMLCO|201406|RQI|11|22|248|265812|0|25959|239853|265328|484|0|0|0|.0063|.0086|219505|.0048|.1|45399|.4|908|.01|0
T|TMLCO|201406|RRC|11|22|282|254500|0|13145|232355|245500|0|0|0|0|.0073|.0178|202606|.0149|.1|25381|.3|17513|.0188|.1
T|TMLCO|201406|RRD|11|22|26|21097|0|3800|17297|21097|0|0|0|0|-.0045|.0039|17007|.0035|.1|4090|0|0||
T|TMLCO|201406|RSE|11|22|3|3176|0|0|3176|3176|0|0|0|0|-.0133|.0025|3176|.0038|0|0||0||
T|TMLCO|201406|RSG|11|22|27|30401|0|11400|19001|30401|0|0|0|0|-.0058|.0066|20901|.0025|.1|9500|.2|0||
T|TMLCO|201406|RSH|11|22|111|107809|0|8900|97909|106809|0|0|0|0|.0043|.0038|72934|.002|.1|33075|.1|800|.0001|0
T|TMLCO|201406|RSO|11|22|30|28689|0|7581|21108|28689|0|0|0|0|.0065|.005|21640|.0033|.2|7049|.1|0||
T|TMLCO|201406|RSP|11|22|58|51724|0|3600|48124|51724|0|0|0|0|.011|.0088|45544|.0042|.2|5151|0|1029|.0099|0
T|TMLCO|201406|RST|11|22|18|17500|0|0|17500|17500|0|0|0|0|.0117|.0159|15800|.0078|.1|1700|.6|0||
T|TMLCO|201406|RSX|11|22|37|33587|0|9450|24137|33587|0|0|0|0|.0195|.0037|27497|.0039|.1|6090|.3|0||
T|TMLCO|201406|UVU|11|22|1|555|0|0|555|555|0|0|0|0|.3198|.4098|555|.1651|0|0||0||
T|TMLCO|201406|UVV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.2175|-.1142|1500|.0971|0|0||0||
T|TMLCO|201406|UWM|11|22|20|11551|0|0|11551|11551|0|0|0|0|.0122|.0339|10051|.0098|.2|1100|0|400|.01|0
T|TMLCO|201406|UYG|11|22|3|3107|0|0|3107|3107|0|0|0|0|.2144|.0994|2007|.0037|0|100|0|1000|.0035|0
T|TMLCO|201406|UYM|11|22|1|700|0|0|700|700|0|0|0|0|.0136|.0336|700|.0082|0|0||0||
T|TMLCO|201406|VAL|11|22|4|3350|0|0|3350|3350|0|0|0|0|-.0323|.0022|2600|.0228|0|0||750|.0041|0
T|TMLCO|201406|VAR|11|22|1|725|0|0|725|725|0|0|0|0|.0002|.0102|725|.0099|0|0||0||
T|TMLCO|201406|VAW|11|22|4|2843|0|0|2843|2843|0|0|0|0|.0406|.0179|2843|.0079|.3|0||0||
T|TMLCO|201406|VBF|11|22|15|12960|0|0|12960|12960|0|0|0|0|.009|.0086|9812|.0078|.1|800|0|2348|.0092|0
T|TMLCO|201406|VBK|11|22|10|7746|0|0|7746|7746|0|0|0|0|.0895|.0557|7746|.0195|.1|0||0||
T|TMLCO|201406|VBR|11|22|7|5858|0|0|5858|5858|0|0|0|0|.0913|.0454|4707|.0035|.1|1151|0|0||
T|TMLCO|201406|VCF|11|22|1|1825|0|0|1825|1825|0|0|0|0|.116|.096|517|.0303|0|0||1308|.0301|0
T|TMLCO|201406|VCR|11|22|9|6178|0|0|6178|6178|0|0|0|0|.0371|.0166|3679|.0086|0|1633|.2|866|.0078|.7
T|TMLCO|201406|VCV|11|22|31|33140|0|0|33140|33140|0|0|0|0|.0113|.0104|27773|.0025|.2|4967|.1|400|.015|1
T|TMLCO|201406|VDC|11|22|8|4952|0|0|4952|4952|0|0|0|0|.0362|.026|4406|.0027|.3|546|0|0||
T|TMLCO|201406|VDE|11|22|7|5450|0|0|5450|5450|0|0|0|0|-.0846|.0274|4210|.005|.1|715|0|525|.003|0
T|TMLCO|201406|VEA|11|22|77|70516|0|11043|58973|70016|0|0|0|0|.0054|.0049|58788|.003|.2|11228|0|0||
T|TMLCO|201406|VEU|11|22|55|52804|0|10418|42386|52804|0|0|0|0|-.0077|.0043|40886|.0037|.1|11918|.1|0||
T|TMLCO|201406|VFC|11|22|13|8940|0|700|8240|8940|0|0|0|0|.0034|.0012|8540|.0055|.2|400|.5|0||
T|TMLCO|201406|VFH|11|22|83|68269|0|200|68069|68269|0|0|0|0|.0208|.0153|58711|.0038|0|6053|.2|3505|.0078|.7
T|TMLCO|201406|VGI|11|22|4|2701|0|0|2701|2701|0|0|0|0|.0212|.0255|1801|.003|0|900|0|0||
T|TMLCO|201406|VGK|11|22|120|106207|0|18319|87387|104706|1000|0|0|0|.0132|.0049|87275|.0034|.2|18431|.6|0||
T|TMLCO|201406|VGM|11|22|8|9160|0|700|8460|9160|0|0|0|0|.0071|.0101|5742|.002|0|1897|0|1521|.0076|0
T|TMLCO|201406|VGR|11|22|25|20912|0|2302|18610|20912|0|0|0|0|.0047|.0023|16685|.006|.1|4227|0|0||
T|TMLCO|201406|VGT|11|22|42|34192|0|100|34092|34192|0|0|0|0|.0109|.0128|32840|.0084|.1|1352|0|0||
T|TMLCO|201406|ARDX|11|22|3|4200|0|0|4200|4200|0|0|0|0|.1629|.2143|3000|.168|0|1200|0|0||
T|TMLCO|201406|ARES|11|22|71|58494|0|3700|54794|58494|0|0|0|0|.0557|.0537|50180|.0227|.1|6306|0|2008|.0284|0
T|TMLCO|201406|AREX|11|22|12|12050|0|2400|9650|12050|0|0|0|0|.0145|.0125|9750|.0095|.3|2300|0|0||
T|TMLCO|201406|ARGS|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0442|.0758|2276|.0427|.1|300|1|424|.0253|1
T|TMLCO|201406|ARGT|11|22|2|1430|0|0|1430|1430|0|0|0|0|.0667|.0455|1430|.0089|0|0||0||
T|TMLCO|201406|ARIA|11|22|172|151615|0|38384|113231|151615|0|0|0|0|.0091|.0061|105208|.0028|.1|46407|.1|0||
T|TMLCO|201406|ARII|11|22|6|4200|0|0|4200|4200|0|0|0|0|.0748|.112|4200|.0166|.1|0||0||
T|TMLCO|201406|ARLP|11|22|5|5107|0|920|4187|5107|0|0|0|0|.1865|.1508|4707|.0554|0|400|0|0||
T|TMLCO|201406|ARMF|11|22|26|25342|0|0|25342|25143|199|0|0|0|.0184|.0383|19516|.0212|.1|4299|1.4|1527|.0185|1.6
T|TMLCO|201406|ARMH|11|22|20|16034|0|1300|14734|16034|0|0|0|0|.0096|.0073|14224|.0072|.1|1485|2.3|325|.01|.5
T|TMLCO|201406|ARMK|11|22|15|11992|0|800|10525|11325|0|0|0|0|-.05|.0013|10451|.0133|.1|74|.2|800|.0088|0
T|TMLCO|201406|ARNA|11|22|120|105810|0|25646|79364|105010|0|0|0|0|.0047|.0049|71359|.0038|.1|33251|.1|400|.01|.6
T|TMLCO|201406|AROW|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0756|.0536|2000|.0165|0|500|0|0||
T|TMLCO|201406|ARPI|11|22|6|4432|0|0|4432|4432|0|0|0|0|-.0143|.0062|3682|.0197|0|200|1|550|.0236|1
T|TMLCO|201406|ARQL|11|22|7|7500|0|1927|5573|7500|0|0|0|0|-.0053|.0033|4550|.0055|0|2950|0|0||
T|TMLCO|201406|ARRS|11|22|31|26557|0|4850|21707|26557|0|0|0|0|.0403|.0085|19707|.0071|.1|6850|0|0||
T|TMLCO|201406|ARRY|11|22|24|22050|0|3600|18450|22050|0|0|0|0|.0066|.005|18673|.0029|0|3377|0|0||
T|TMLCO|201406|ARTX|11|22|16|11070|0|0|11070|11070|0|0|0|0|-.0207|.001|8820|.01|.3|1350|1.7|900|.01|8
T|TMLCO|201406|ARUN|11|22|14|12112|0|0|12112|12112|0|0|0|0|.015|.0076|11112|.0035|.2|1000|0|0||
T|TMLCO|201406|CSIQ|11|22|154|139137|0|19351|119386|138737|0|0|0|0|-.0022|.0223|106110|.0085|.2|26059|.3|6568|.011|.8
T|TMLCO|201406|CSLT|11|22|25|21148|0|500|20648|21148|0|0|0|0|.0572|.0301|20248|.0103|.1|500|1|400|.01|1
T|TMLCO|201406|CSOD|11|22|3|4949|0|300|4649|4949|0|0|0|0|.0172|.1104|4472|.0078|.3|477|0|0||
T|TMLCO|201406|CSTE|11|22|13|9230|0|300|8930|9230|0|0|0|0|-.0245|.0569|7131|.0226|.1|599|1|1500|.0099|0
T|TMLCO|201406|CSTM|11|22|9|7656|0|1550|6106|7656|0|0|0|0|.0846|.0048|7317|.0108|0|339|0|0||
T|TMLCO|201406|CSUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|CSWC|11|22|1|1500|0|100|1400|1500|0|0|0|0|.0485|.0885|1500|.0008|0|0||0||
T|TMLCO|201406|CTAS|11|22|1|1350|0|800|550|1350|0|0|0|0|.1459|.0159|550|.005|1|800|1|0||
T|TMLCO|201406|CTBI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1833|.1083|1100|.0473|0|100|0|0||
T|TMLCO|201406|CTCM|11|22|6|5599|0|0|5599|5599|0|0|0|0|-.0004|-.0035|5599|.0083|.1|0||0||
T|TMLCO|201406|CTCT|11|22|1|500|0|0|500|500|0|0|0|0|.044|.044|500|.018|0|0||0||
T|TMLCO|201406|CTHR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0049|.0099|2000|.0051|0|0||0||
T|TMLCO|201406|CTIC|11|22|18|14850|0|4353|10497|14850|0|0|0|0|0|.0035|11897|.004|.1|2953|.3|0||
T|TMLCO|201406|CTRE|11|22|1|500|0|0|500|500|0|0|0|0|.1316|.1116|500|.0342|0|0||0||
T|TMLCO|201406|CTRL|11|22|162|149364|0|8800|140024|148824|0|0|0|0|.0244|.0312|135159|.0133|.1|7426|1.6|6239|.0233|2.8
T|TMLCO|201406|CTRN|11|22|2|1066|0|0|1066|1066|0|0|0|0|-.0544|.0156|1066|.0122|0|0||0||
T|TMLCO|201406|CTRP|11|22|91|72396|0|1400|70996|72396|0|0|0|0|.0526|.0407|66266|.0103|.1|3615|1.4|2515|.0217|.2
T|TMLCO|201406|CTRX|11|22|31|22665|0|1700|20965|22665|0|0|0|0|.0199|.007|18964|.0067|0|3201|0|500|.006|0
T|TMLCO|201406|CTSH|11|22|66|59448|0|6406|53042|59448|0|0|0|0|.011|.0007|49908|.0088|.1|8443|.2|1097|.0099|.3
T|TMLCO|201406|CTWS|11|22|1|500|0|0|500|500|0|0|0|0|.4598|.1498|500|.0001|0|0||0||
T|TMLCO|201406|CTXS|11|22|23|20113|0|1905|18208|20113|0|0|0|0|-.0014|.0074|15463|.0063|.2|4050|.1|600|.01|1
T|TMLCO|201406|CUBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|-.02|1000|.03|0|0||0||
T|TMLCO|201406|CUBE|11|22|10|10728|0|3600|7128|10728|0|0|0|0|-.0071|.0201|5729|.0036|0|4999|0|0||
T|TMLCO|201406|CUBI|11|22|2|1673|0|0|1673|1673|0|0|0|0|-.0046|.0133|1673|.0073|.6|0||0||
T|TMLCO|201406|GOVT|11|22|11|8846|0|0|8846|8846|0|0|0|0|.0055|.0039|7863|.0097|.1|983|0|0||
T|TMLCO|201406|GPOR|11|22|5|3564|0|0|3564|3564|0|0|0|0|.0871|.0402|3004|.0071|0|0||560|.001|0
T|TMLCO|201406|GPRE|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1877|.0089|1100|.0207|0|0||400|.0175|0
T|TMLCO|201406|GPRO|11|22|429|344441|0|12900|331541|324942|19499|0|0|0|-.1553|.0398|232759|.0284|1|56245|.8|55437|.0527|5
T|TMLCO|201406|GREK|11|22|18|13118|0|0|13118|13118|0|0|0|0|.0555|.0314|12218|.0086|0|800|0|100|.01|0
T|TMLCO|201406|GRES|11|22|2|1660|0|0|1660|1660|0|0|0|0|.0815|.0935|1660|.0132|0|0||0||
T|TMLCO|201406|GRFS|11|22|68|52618|0|2200|50418|52618|0|0|0|0|.0303|.0316|42218|.0148|.3|8300|.6|2100|.0262|.7
T|TMLCO|201406|GRMN|11|22|28|21287|0|365|20922|21287|0|0|0|0|-.0318|.0145|17335|.0087|.1|1991|.2|1961|.0308|0
T|TMLCO|201406|GRPN|11|22|327|304932|0|110319|194613|304932|0|0|0|0|.0044|.0046|224293|.0037|.1|79639|.2|1000|.005|0
T|TMLCO|201406|GRUB|11|22|14|13020|0|0|13020|13020|0|0|0|0|.0237|.058|11659|.0204|0|1361|0|0||
T|TMLCO|201406|GS-A|11|22|45|36887|0|0|36337|36337|0|0|0|0|.0169|.0198|33637|.0083|.2|2400|.3|300|.0099|0
T|TMLCO|201406|GS-B|11|22|33|32551|0|190|32361|32551|0|0|0|0|.002|.0116|26195|.0126|.2|5756|2|600|.01|6
T|TMLCO|201406|GS-C|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.046|-.0693|1500|.1047|0|0||0||
T|TMLCO|201406|GS-D|11|22|41|36756|0|0|36756|36256|500|0|0|0|.0167|.0174|31056|.0124|.1|4643|3.1|1057|.0105|.7
T|TMLCO|201406|GS-I|11|22|122|115821|0|0|115821|114821|1000|0|0|0|.0236|.0186|106950|.0066|.1|5393|1.1|3478|.0131|2.1
T|TMLCO|201406|GS-J|11|22|8|8087|0|0|8087|8087|0|0|0|0|.0242|.0247|7362|.007|0|725|0|0||
T|TMLCO|201406|GS-K|11|22|68|72029|0|578|69371|69949|0|0|0|0|.0137|.0136|50331|.006|.1|18718|.2|900|.0069|0
T|TMLCO|201406|MEMP|11|22|121|98435|0|3400|95035|97935|500|0|0|0|.0001|.022|86867|.0083|.1|8984|1.8|2584|.0241|1.9
T|TMLCO|201406|MENT|11|22|16|13017|0|0|13017|11683|1334|0|0|0|-.0014|.0028|11146|.0051|.4|1791|9|80|.01|6
T|TMLCO|201406|MEOH|11|22|8|6100|0|900|5200|6100|0|0|0|0|.0201|.0237|4409|.0068|.2|1691|0|0||
T|TMLCO|201406|MERC|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.0124|.0222|2210|.01|3.6|390|6.9|0||
T|TMLCO|201406|MERU|11|22|7|7058|0|0|7058|7058|0|0|0|0|.0231|.0295|6000|.0059|0|1058|.9|0||
T|TMLCO|201406|METR|11|22|1|1000|0|0|997|997|0|0|0|0|-.03|-.05|997|.09|0|0||0||
T|TMLCO|201406|MFLX|11|22|1|600|0|0|600|600|0|0|0|0|.0284|.0284|49|.01|0|551|0|0||
T|TMLCO|201406|MFRI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0977|.1077|1700|.0076|0|0||0||
T|TMLCO|201406|MFRM|11|22|15|14400|0|100|14300|14400|0|0|0|0|-.0229|.0753|13464|.0521|.2|350|0|586|.0168|0
T|TMLCO|201406|MFSF|11|22|1|750|0|0|750|0|0|750|0|0|.2597|.2597|700|.0216|47.4|50|50|0||
T|TMLCO|201406|MGEE|11|22|2|1750|0|700|1050|1750|0|0|0|0|.3946|.1606|650|.0018|0|0||1100|.0081|0
T|TMLCO|201406|MGIC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0068|-.0035|1500|.0101|1|0||0||
T|TMLCO|201406|MGNX|11|22|62|50925|0|2300|48625|50925|0|0|0|0|.0689|.0617|46715|.0197|.2|2362|.1|1848|.0303|.5
T|TMLCO|201406|MGPI|11|22|1|1690|0|0|1690|1690|0|0|0|0|.0004|-.0096|1690|.0448|.5|0||0||
T|TMLCO|201406|MH-A|11|22|7|6925|0|0|6925|6925|0|0|0|0|.0213|.0322|5225|.0157|.2|1700|0|0||
T|TMLCO|201406|MHFI|11|22|63|68825|0|0|68825|68825|0|0|0|0|.0172|.0167|60768|.0112|.1|3435|.1|4622|.0257|.2
T|TMLCO|201406|MHLD|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0072|.0098|2900|.0001|.3|200|0|0||
T|TMLCO|201406|MHNA|11|22|5|3500|0|0|3000|3000|0|0|0|0|.0945|.0911|2514|.0265|0|400|0|86|.01|0
T|TMLCO|201406|MHNB|11|22|6|4054|0|0|4054|4054|0|0|0|0|.0804|.0804|3954|.0211|0|100|0|0||
T|TMLCO|201406|MHNC|11|22|17|13700|0|1000|12700|13700|0|0|0|0|.0574|.0599|12940|.027|.2|760|.5|0||
T|TMLCO|201406|MIDU|11|22|5|4750|0|0|4750|4750|0|0|0|0|-.0674|.0779|4700|.0198|.2|0||50|.01|0
T|TMLCO|201406|MIDZ|11|22|12|9980|0|1340|8640|9980|0|0|0|0|.0252|.0174|4920|.0058|.1|3180|0|1880|.0098|0
T|TMLCO|201406|MILL|11|22|14|13100|0|600|12500|13100|0|0|0|0|.0201|.0016|12402|.0067|0|698|0|0||
T|TMLCO|201406|MIND|11|22|1|509|0|0|509|509|0|0|0|0|.0162|.0462|509|.0119|0|0||0||
T|TMLCO|201406|PTLA|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0831|.0816|3300|.0204|.1|200|1|0||
T|TMLCO|201406|PTNR|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0297|.0287|3500|.0188|.3|1500|0|0||
T|TMLCO|201406|PTRY|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0142|-.0038|2200|.0203|0|300|0|0||
T|TMLCO|201406|PUK-|11|22|2|2900|0|0|2900|2900|0|0|0|0|-.0121|.0116|2400|.0115|0|500|0|0||
T|TMLCO|201406|PVCT|11|22|50|49609|0|200|49409|49609|0|0|0|0|.0059|.0055|34083|.004|.1|14213|.2|1313|.0188|0
T|TMLCO|201406|PWRD|11|22|8|7095|0|0|7095|7095|0|0|0|0|.0321|.0139|7095|.0049|.1|0||0||
T|TMLCO|201406|PXLC|11|22|1|659|0|0|659|659|0|0|0|0|.0239|.0039|659|.043|0|0||0||
T|TMLCO|201406|PXLG|11|22|1|1057|0|0|1057|1057|0|0|0|0|.0506|.0506|1057|.0397|0|0||0||
T|TMLCO|201406|PXLW|11|22|36|26856|0|0|26856|26856|0|0|0|0|.0123|.0162|22858|.0045|.1|3598|.3|400|.01|9
T|TMLCO|201406|PXMG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0604|.0554|2000|.0073|.5|0||0||
T|TMLCO|201406|PXSV|11|22|1|607|0|0|607|607|0|0|0|0|.0566|.0266|607|.0117|0|0||0||
T|TMLCO|201406|QABA|11|22|1|700|0|0|700|700|0|0|0|0|.06|.08|700|.01|0|0||0||
T|TMLCO|201406|QCLN|11|22|13|11422|0|1000|10422|11422|0|0|0|0|.0025|.0078|9422|.008|.1|2000|.5|0||
T|TMLCO|201406|QCOM|11|22|97|80300|0|10516|69184|79700|0|0|0|0|-.0006|.005|68971|.0039|.1|10429|.1|300|.005|0
T|TMLCO|201406|QCOR|11|22|10|7868|0|0|7868|7868|0|0|0|0|.1336|.1126|6868|.01|.1|0||1000|.0315|0
T|TMLCO|201406|QDEL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2159|.0193|1500|.007|0|0||0||
T|TMLCO|201406|QGEN|11|22|1|666|0|666|0|666|0|0|0|0|0|0|666|.005|0|0||0||
T|TMLCO|201406|QIHU|11|22|80|64440|0|1700|62740|64440|0|0|0|0|.0602|.0732|55841|.0155|.2|3649|.3|4950|.0398|0
T|TMLCO|201406|QINC|11|22|6|4670|0|0|4670|3783|0|887|0|0|.0373|.0355|2083|.0093|0|1800|3.1|787|.0162|47
T|TMLCO|201406|QIWI|11|22|18|15490|0|300|15190|15490|0|0|0|0|-.2506|.078|11402|.059|0|2495|.4|1593|.0204|.6
T|TMLCO|201406|QLGC|11|22|7|4991|0|1000|3991|4991|0|0|0|0|-.016|.004|4491|.0034|0|500|0|0||
T|TMLCO|201406|TEVA|11|22|67|55649|0|6656|48993|55649|0|0|0|0|.0259|.008|48068|.0039|.1|4489|.2|3092|.0088|0
T|TMLCO|201406|TFSL|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0683|.0083|2500|.0069|0|0||0||
T|TMLCO|201406|TGEN|11|22|5|3300|0|0|3300|3300|0|0|0|0|-.0543|.0854|3300|.0103|0|0||0||
T|TMLCO|201406|TGLS|11|22|1|950|0|0|950|950|0|0|0|0|.9|.9|950|.05|0|0||0||
T|TMLCO|201406|TGTX|11|22|14|13400|0|0|13300|13300|0|0|0|0|-.0452|.06|12000|.0096|.2|300|0|1000|.164|0
T|TMLCO|201406|THGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.064|.074|1000|.013|0|0||0||
T|TMLCO|201406|THLD|11|22|21|19827|0|2100|17727|19827|0|0|0|0|.0075|.0055|16209|.0049|.2|2902|.2|716|.01|1
T|TMLCO|201406|THOR|11|22|3|2250|0|100|2150|2250|0|0|0|0|-.0104|.0418|1500|.0211|0|0||750|.0099|0
T|TMLCO|201406|THRD|11|22|1|1073|0|0|1073|0|0|0|1073|0|.17|.01|1073|.18|69|0||0||
T|TMLCO|201406|THRM|11|22|19|14842|0|2571|11271|13842|0|0|0|0|.0571|.0417|10771|.0193|.2|1171|0|1900|.0097|0
T|TMLCO|201406|THRX|11|22|162|121879|0|1900|119979|120534|1345|0|0|0|.0072|.0197|113009|.0093|.1|6870|2.8|2000|.0122|2
T|TMLCO|201406|THTI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0265|1500|.0001|0|0||0||
T|TMLCO|201406|TIBX|11|22|127|108467|0|20040|88427|108467|0|0|0|0|.0184|.0049|89218|.0033|.1|18749|.1|500|.0076|0
T|TMLCO|201406|TICC|11|22|16|14600|0|2100|12500|14600|0|0|0|0|.0012|.0051|12300|.0029|.2|2300|0|0||
T|TMLCO|201406|TILE|11|22|1|500|0|0|500|500|0|0|0|0|-.0702|.1298|500|.0001|0|0||0||
T|TMLCO|201406|TIME|11|22|9|9039|0|100|8939|9039|0|0|0|0|.0262|.0012|7867|.0114|0|1172|0|0||
T|TMLCO|201406|TINY|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0094|.0094|3100|.0046|0|0||0||
T|TMLCO|201406|TIPT|11|22|3|2375|0|0|2375|2375|0|0|0|0|.002|.0173|1775|.0226|.1|600|6.8|0||
T|TMLCO|201406|TISA|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201406|TISI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0613|.0513|1400|.0333|.5|100|1|0||
T|TMLCO|201406|TITN|11|22|7|6625|0|400|6225|6625|0|0|0|0|.0225|.021|4125|.0087|.3|1700|.4|800|.0228|1.6
T|TMLCO|201406|TIVO|11|22|10|8192|0|200|7992|8192|0|0|0|0|-.0008|.0062|7792|.002|.1|400|0|0||
T|TMLCO|201406|TKMR|11|22|6|7650|0|0|7650|7650|0|0|0|0|-.1323|.0072|6950|.0298|.2|700|1|0||
T|TMLCO|201406|TLLP|11|22|11|8480|0|1000|7480|8480|0|0|0|0|.217|.2186|8170|.0567|.1|310|0|0||
T|TMLCO|201406|GDP-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1434|.1134|1000|.0483|0|0||0||
T|TMLCO|201406|GDV-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0739|.0739|1000|.0031|1|0||0||
T|TMLCO|201406|GNCMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.025|.035|1000|.0075|0|0||0||
T|TMLCO|201406|GOOGL|11|22|96|80715|0|600|80115|80015|700|0|0|0|.2048|.1539|75209|.0619|.2|2730|.6|2776|.0442|2.5
T|TMLCO|201406|GPE-A|11|22|1|1500|0|0|1500|1500|0|0|0|0|.5367|.5267|1500|.0467|0|0||0||
T|TMLCO|201406|GST-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0444|-.0144|935|.05|0|0||65|.07|0
T|TMLCO|201406|HAWKB|11|22|9|9482|0|500|8982|9482|0|0|0|0|-.0082|.0025|6782|.0077|.4|2100|.5|600|.01|0
T|TMLCO|201406|HCN-J|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|400|.0001|0|100|0|0||
T|TMLCO|201406|HPT-D|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0256|.0211|1800|.0061|0|0||0||
T|TMLCO|201406|HTS-A|11|22|8|4600|0|0|4600|4600|0|0|0|0|.0329|.0416|4200|.0188|.2|400|0|0||
T|TMLCO|201406|IMKTA|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0998|500|.0001|1|0||0||
T|TMLCO|201406|JPM-A|11|22|25|21779|0|0|21779|21779|0|0|0|0|.0094|.0036|20329|.007|.1|1450|0|0||
T|TMLCO|201406|JPM-B|11|22|164|162662|0|1200|161462|162662|0|0|0|0|.0128|.0116|137711|.0063|.1|23151|.1|1800|.0081|1
T|TMLCO|201406|JPM-C|11|22|55|43825|0|3900|39925|43825|0|0|0|0|.0087|.0079|41295|.0068|.1|2530|2.8|0||
T|TMLCO|201406|JPM-D|11|22|42|36998|0|0|36998|31083|3915|1000|1000|0|.0076|.0146|24614|.0056|1.1|11645|16.7|739|.0159|14.1
T|TMLCO|201406|KELYA|11|22|1|500|0|0|500|500|0|0|0|0|.1298|.0298|500|.0001|0|0||0||
T|TMLCO|201406|KIM-H|11|22|2|1075|0|0|1075|1075|0|0|0|0|.0142|.0142|1075|.0245|0|0||0||
T|TMLCO|201406|KIM-I|11|22|25|23450|0|0|23450|23450|0|0|0|0|.0212|.0316|21175|.0106|.1|2075|0|200|.01|0
T|TMLCO|201406|KIM-J|11|22|5|3900|0|0|3900|3900|0|0|0|0|.0644|.0639|2715|.0272|0|1000|0|185|.03|0
T|TMLCO|201406|KIM-K|11|22|1|550|0|0|550|550|0|0|0|0|.0696|.0696|550|.0152|1|0||0||
T|TMLCO|201406|KRC-H|11|22|1|800|0|0|800|800|0|0|0|0|.1659|.1659|800|.0571|0|0||0||
T|TMLCO|201406|KYN-E|11|22|12|10200|0|0|9350|9350|0|0|0|0|.056|.0652|6450|.0301|.2|2300|.1|600|.02|1
T|TMLCO|201406|BR|11|22|5|5462|0|1000|4462|5462|0|0|0|0|.0629|.0246|3880|.0093|.4|1582|.2|0||
T|TMLCO|201406|BT|11|22|1|500|0|0|500|500|0|0|0|0|-.024|.016|500|.007|0|0||0||
T|TMLCO|201406|BV|11|22|4|3625|0|0|3625|3625|0|0|0|0|-.0147|.0036|3425|.0045|0|200|0|0||
T|TMLCO|201406|BX|11|22|327|288609|0|36979|251030|288009|0|0|0|0|.0118|.0052|232561|.0045|.1|49381|.1|6067|.0116|.1
T|TMLCO|201406|CA|11|22|18|15473|0|4688|10785|15473|0|0|0|0|.0164|.0055|10539|.0033|0|4934|0|0||
T|TMLCO|201406|CB|11|22|10|8334|0|0|8334|8334|0|0|0|0|.0252|.0294|7834|.0039|0|500|1|0||
T|TMLCO|201406|CE|11|22|11|6957|0|950|6007|6957|0|0|0|0|.0427|.025|5273|.0163|0|1684|0|0||
T|TMLCO|201406|CF|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1422|.1272|1000|.0314|.5|0||0||
T|TMLCO|201406|CG|11|22|134|94539|0|2000|91539|93539|0|0|0|0|.022|.0389|87880|.0132|.1|4000|.2|1659|.0134|1.3
T|TMLCO|201406|CH|11|22|11|8373|0|0|7773|7773|0|0|0|0|.0259|.0185|6573|.0096|0|1200|0|0||
T|TMLCO|201406|CI|11|22|11|7980|0|0|7980|7980|0|0|0|0|-.0047|.0048|7091|.0068|0|104|0|785|.0054|0
T|TMLCO|201406|CL|11|22|107|94103|0|6890|87213|94103|0|0|0|0|-.003|.004|81636|.0043|.1|11668|.2|799|.0183|2.1
T|TMLCO|201406|CM|11|22|15|13263|0|0|13263|13263|0|0|0|0|.0265|.0067|11393|.0129|0|1200|0|670|.0064|.3
T|TMLCO|201406|CO|11|22|2|2000|0|200|1800|2000|0|0|0|0|.0287|.0287|2000|.0056|0|0||0||
T|TMLCO|201406|CP|11|22|3|1747|0|0|1147|1147|0|0|0|0|-.0109|.1139|1147|.0071|0|0||0||
T|TMLCO|201406|CS|11|22|129|126170|0|16426|107444|123870|0|0|0|0|.0037|.0041|101441|.0036|.1|22429|.1|0||
T|TMLCO|201406|CU|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0807|.0855|3100|.0211|0|0||0||
T|TMLCO|201406|CW|11|22|22|18441|0|1000|17441|18441|0|0|0|0|.0177|.0888|15041|.0269|.2|1677|.3|1723|.0095|.2
T|TMLCO|201406|CX|11|22|52|49216|0|14032|35184|49216|0|0|0|0|.0016|.0062|34323|.003|.1|13493|0|1400|.01|0
T|TMLCO|201406|CY|11|22|14|10621|0|1900|8721|10621|0|0|0|0|.0142|.005|9421|.0028|.1|1200|0|0||
T|TMLCO|201406|DB|11|22|51|44898|0|9377|35221|44598|0|0|0|0|.014|.0049|31371|.0042|.1|11677|.2|1550|.0076|.4
T|TMLCO|201406|DD|11|22|340|289529|0|20736|266163|286899|0|0|0|0|.0013|.0037|246279|.0057|.1|33718|.2|6902|.0151|0
T|TMLCO|201406|AVP|11|22|97|79489|0|15650|63839|79489|0|0|0|0|.0106|.0051|62258|.0031|.2|17231|.2|0||
T|TMLCO|201406|AVT|11|22|10|8297|0|915|7382|8297|0|0|0|0|.0067|.015|6859|.0075|0|1438|0|0||
T|TMLCO|201406|AVV|11|22|6|6007|0|0|6007|6007|0|0|0|0|.0042|.006|4857|.0211|0|1150|0|0||
T|TMLCO|201406|AVY|11|22|45|35896|0|400|35496|35896|0|0|0|0|-.0215|.0062|31829|.0065|.1|3167|.1|900|.03|.3
T|TMLCO|201406|AWF|11|22|68|67237|0|3600|62637|66237|0|0|0|0|.0079|.0066|59016|.0043|.1|7221|.1|0||
T|TMLCO|201406|AWH|11|22|2|1450|0|0|1450|1450|0|0|0|0|.0206|.0144|1450|.0028|.4|0||0||
T|TMLCO|201406|AWI|11|22|1|800|0|0|800|800|0|0|0|0|-.024|-.024|800|.032|0|0||0||
T|TMLCO|201406|AWK|11|22|76|54433|0|1200|53233|54433|0|0|0|0|.0125|.013|49479|.0075|.1|2579|0|2375|.0093|0
T|TMLCO|201406|AWP|11|22|39|43154|0|6997|36157|43154|0|0|0|0|.0076|.0062|31261|.003|.2|10969|0|924|.0081|1
T|TMLCO|201406|AWR|11|22|6|4634|0|0|4634|4634|0|0|0|0|.0062|.0233|4634|.0096|0|0||0||
T|TMLCO|201406|AXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.1998|1000|.0001|0|0||0||
T|TMLCO|201406|AXL|11|22|76|62978|0|6415|56563|62978|0|0|0|0|.0059|.0056|55463|.004|.1|5815|.4|1700|.0083|.4
T|TMLCO|201406|AXP|11|22|54|54427|0|4850|49577|54427|0|0|0|0|.0352|.003|47128|.0089|.2|6499|.2|800|.0034|1
T|TMLCO|201406|AXR|11|22|1|600|0|0|600|600|0|0|0|0|.1698|.1598|600|.0001|0|0||0||
T|TMLCO|201406|AXS|11|22|4|2550|0|0|2550|2550|0|0|0|0|.0192|.0223|2245|.003|.4|305|0|0||
T|TMLCO|201406|AXU|11|22|5|4418|0|600|3818|4418|0|0|0|0|.0045|.0045|3318|.0037|.7|1100|.5|0||
T|TMLCO|201406|AXX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0049|.0099|1000|.0051|0|0||0||
T|TMLCO|201406|AYI|11|22|7|5900|0|0|5900|5900|0|0|0|0|-.0734|.0389|5700|.0212|0|200|0|0||
T|TMLCO|201406|AYR|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0029|.0153|1100|.0001|0|0||0||
T|TMLCO|201406|AZC|11|22|3|2665|0|100|2565|2665|0|0|0|0|.023|.0125|1465|.0099|.3|1200|0|0||
T|TMLCO|201406|AZN|11|22|44|34810|0|100|34710|34810|0|0|0|0|-.0088|.0071|29110|.0074|0|3766|.2|1934|.01|.5
T|TMLCO|201406|AZO|11|22|2|1937|0|0|1937|1937|0|0|0|0|.1335|.5363|1937|.003|0|0||0||
T|TMLCO|201406|AZZ|11|22|1|500|0|500|0|500|0|0|0|0|-.15|0|500|.01|0|0||0||
T|TMLCO|201406|DCM|11|22|8|6832|0|0|6832|6832|0|0|0|0|.0048|.0078|6832|.003|0|0||0||
T|TMLCO|201406|DCO|11|22|1|750|0|0|750|750|0|0|0|0|-.1628|.1172|750|.0264|0|0||0||
T|TMLCO|201406|DCT|11|22|37|35927|0|15727|20200|35927|0|0|0|0|.0025|.0049|30157|.003|0|5770|0|0||
T|TMLCO|201406|DDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.032|.002|1000|.004|0|0||0||
T|TMLCO|201406|DDD|11|22|178|134017|0|7890|125446|133336|0|0|0|0|.0194|.0316|114211|.0131|.1|15345|.2|3780|.0202|.2
T|TMLCO|201406|DDF|11|22|9|8045|0|300|4783|5083|0|0|0|0|.0015|.0096|3261|.011|.1|1322|.6|500|.0099|0
T|TMLCO|201406|DDM|11|22|3|2472|0|0|2472|2472|0|0|0|0|.1991|.0187|1572|.005|0|400|0|500|.0036|0
T|TMLCO|201406|DDR|11|22|10|8187|0|0|8187|8187|0|0|0|0|.0088|.0041|7887|.0031|.2|300|0|0||
T|TMLCO|201406|DDS|11|22|1|700|0|0|700|700|0|0|0|0|.6814|.2614|700|.0443|0|0||0||
T|TMLCO|201406|DDT|11|22|1|500|0|0|500|500|0|0|0|0|.028|.018|300|.01|0|200|0|0||
T|TMLCO|201406|DEF|11|22|4|2801|0|0|2801|2801|0|0|0|0|.0055|.0082|2501|.0066|0|300|0|0||
T|TMLCO|201406|DEG|11|22|3|1860|0|0|1860|1860|0|0|0|0|.0214|.02|1432|.0065|.4|428|1|0||
T|TMLCO|201406|DEI|11|22|1|700|0|0|700|700|0|0|0|0|-.0586|-.0086|700|.0093|0|0||0||
T|TMLCO|201406|DEJ|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0029|.0029|700|.0005|0|1000|0|0||
T|TMLCO|201406|DEM|11|22|47|37724|0|2300|35424|37724|0|0|0|0|.017|.0185|33781|.0083|.1|3943|.1|0||
T|TMLCO|201406|DEO|11|22|38|33328|0|700|32628|33328|0|0|0|0|.0082|.013|28786|.019|0|3335|.1|1207|.0095|.9
T|TMLCO|201406|DES|11|22|9|6052|0|0|6052|6052|0|0|0|0|.0509|.0432|5509|.004|0|543|0|0||
T|TMLCO|201406|DEX|11|22|17|17191|0|0|17191|17191|0|0|0|0|.0183|.0194|16641|.0039|.2|550|.5|0||
T|TMLCO|201406|DFE|11|22|32|27146|0|900|26246|27146|0|0|0|0|.0106|.0255|24046|.0078|0|2700|0|400|.0087|.5
T|TMLCO|201406|DFP|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0336|.0177|2200|.0081|1|700|2.7|0||
T|TMLCO|201406|DFS|11|22|16|11530|0|700|10830|11530|0|0|0|0|.0219|.003|11411|.0047|0|119|0|0||
T|TMLCO|201406|DFT|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0091|.006|2300|.002|0|0||0||
T|TMLCO|201406|DFZ|11|22|1|520|0|0|520|520|0|0|0|0|.0287|.0287|11|.03|0|509|0|0||
T|TMLCO|201406|DGI|11|22|8|6500|0|700|5800|6500|0|0|0|0|-.0382|.0202|5200|.0091|0|1000|0|300|.01|1
T|TMLCO|201406|DGP|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0199|.0039|2500|.0081|0|0||0||
T|TMLCO|201406|DGS|11|22|10|7922|0|200|7722|7922|0|0|0|0|.0436|.0379|7457|.0065|0|227|1|238|.0126|1
T|TMLCO|201406|DGX|11|22|453|356206|0|5230|350976|356050|156|0|0|0|-.019|.0064|281316|.01|.1|60554|.2|14336|.0181|.6
T|TMLCO|201406|FTT|11|22|4|4093|0|0|4093|4093|0|0|0|0|.0229|.0324|2268|.0037|0|0||1825|.0099|0
T|TMLCO|201406|FTY|11|22|2|2289|0|500|1789|2289|0|0|0|0|.0455|.0198|1300|.0262|.5|989|.5|0||
T|TMLCO|201406|FUL|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.177|.0272|2200|.0041|.4|0||0||
T|TMLCO|201406|FUN|11|22|15|8950|0|0|8950|8950|0|0|0|0|.0318|.0592|8877|.0355|0|73|0|0||
T|TMLCO|201406|FUR|11|22|4|3832|0|1000|2832|3832|0|0|0|0|-.0139|.0045|1645|.0168|0|1363|.2|824|.01|1
T|TMLCO|201406|FVD|11|22|16|16507|0|0|16507|16507|0|0|0|0|.0113|.0128|14412|.0024|.2|2095|0|0||
T|TMLCO|201406|FVE|11|22|12|12260|0|300|11660|11960|0|0|0|0|.0027|.0015|11260|.005|.1|700|0|0||
T|TMLCO|201406|FWM|11|22|23|20587|0|0|20587|20587|0|0|0|0|.0074|.0186|16695|.0022|.2|3892|1.5|0||
T|TMLCO|201406|FXA|11|22|3|1551|0|0|1551|1551|0|0|0|0|.0211|.0143|1051|.009|0|500|0|0||
T|TMLCO|201406|FXB|11|22|1|500|0|0|500|500|0|0|0|0|.036|.016|500|.012|0|0||0||
T|TMLCO|201406|FXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|FXD|11|22|16|13089|0|1700|11389|13089|0|0|0|0|.0092|.0141|10289|.0056|.1|2800|0|0||
T|TMLCO|201406|FXE|11|22|3|2138|0|1100|1038|2138|0|0|0|0|.0242|.0033|1038|.0069|.5|1100|0|0||
T|TMLCO|201406|FXF|11|22|1|1370|0|1370|0|1370|0|0|0|0|.05|.02|0|||1370|0|0||
T|TMLCO|201406|FXG|11|22|11|7709|0|0|7709|7709|0|0|0|0|-.003|.0108|7209|.0046|.1|500|.6|0||
T|TMLCO|201406|FXH|11|22|14|11665|0|0|11665|11665|0|0|0|0|.0621|.026|7190|.0063|.1|4075|.5|400|.03|0
T|TMLCO|201406|FXI|11|22|28|27090|0|13470|13620|27090|0|0|0|0|.012|.0052|20570|.0032|.2|6520|0|0||
T|TMLCO|201406|FXL|11|22|18|13928|0|0|13928|13928|0|0|0|0|.0076|.012|12503|.002|.2|1425|0|0||
T|TMLCO|201406|FXN|11|22|17|16606|0|1055|15551|16606|0|0|0|0|.0104|.0121|11174|.0045|0|5432|.5|0||
T|TMLCO|201406|FXO|11|22|18|14607|0|1600|13007|14607|0|0|0|0|.0126|.0089|11717|.003|0|2890|.6|0||
T|TMLCO|201406|FXP|11|22|1|500|0|0|500|500|0|0|0|0|.0888|.0588|500|.0006|1|0||0||
T|TMLCO|201406|FXR|11|22|17|15971|0|1000|14971|15971|0|0|0|0|-.0047|.0072|13771|.0068|.1|2200|0|0||
T|TMLCO|201406|FXU|11|22|12|9348|0|1100|8248|9348|0|0|0|0|.0045|.0053|7848|.0076|.1|1500|0|0||
T|TMLCO|201406|FXZ|11|22|6|4196|0|0|4196|4196|0|0|0|0|.0174|.0053|4196|.008|.1|0||0||
T|TMLCO|201406|FYC|11|22|1|1937|0|0|1937|1937|0|0|0|0|-.0498|-.0398|1937|.0649|0|0||0||
T|TMLCO|201406|FYT|11|22|2|2110|0|0|2110|2110|0|0|0|0|.0119|.029|2110|.0041|0|0||0||
T|TMLCO|201406|GAB|11|22|23|19640|0|0|19640|19640|0|0|0|0|.0027|.0052|17436|.0032|0|2200|0|4|.01|0
T|TMLCO|201406|GAL|11|22|2|1607|0|0|1607|1607|0|0|0|0|.097|.1027|1607|.0079|0|0||0||
T|TMLCO|201406|GAM|11|22|4|2929|0|0|2929|2929|0|0|0|0|.0152|.0153|2629|.0135|.2|300|0|0||
T|TMLCO|201406|GAS|11|22|53|50284|0|1533|48751|50284|0|0|0|0|-.0209|.0071|44716|.0097|0|4338|.2|1230|.0067|0
T|TMLCO|201406|GBR|11|22|10|6500|0|0|6500|6500|0|0|0|0|-.025|.055|6500|.0214|.2|0||0||
T|TMLCO|201406|JPG|11|22|8|8103|0|0|8103|8103|0|0|0|0|.0181|.0181|7381|.0068|.2|722|.2|0||
T|TMLCO|201406|JPI|11|22|12|8200|0|0|8200|8200|0|0|0|0|.007|.0121|6700|.0086|0|1500|0|0||
T|TMLCO|201406|JPM|11|22|480|393548|0|75764|316784|392548|0|0|0|0|-.0045|.0041|315649|.0039|.1|72044|.1|4855|.0103|.1
T|TMLCO|201406|JPS|11|22|60|65964|0|8414|57550|65964|0|0|0|0|.0064|.0052|52169|.0033|.1|13795|.2|0||
T|TMLCO|201406|JPW|11|22|18|13180|0|0|13180|13180|0|0|0|0|.0407|.0476|13180|.0153|.1|0||0||
T|TMLCO|201406|JPZ|11|22|9|9744|0|0|9744|9744|0|0|0|0|.0038|.0064|8344|.0058|0|1400|0|0||
T|TMLCO|201406|JQC|11|22|52|46104|0|4192|41912|46104|0|0|0|0|.0072|.0066|32084|.0029|.1|14020|.3|0||
T|TMLCO|201406|JRI|11|22|12|10979|0|383|10596|10979|0|0|0|0|.0382|.0418|8913|.0196|0|2066|.3|0||
T|TMLCO|201406|JRN|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0275|.0115|1500|.0021|0|1000|0|0||
T|TMLCO|201406|JRO|11|22|19|18778|0|1600|17178|18778|0|0|0|0|.0027|.0061|16378|.0036|0|2400|0|0||
T|TMLCO|201406|JRS|11|22|10|10861|0|100|10761|10861|0|0|0|0|.0108|.0113|8636|.0092|0|2225|0|0||
T|TMLCO|201406|JSD|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0277|.0312|6100|.0061|0|0||500|.0167|0
T|TMLCO|201406|JSM|11|22|3|3220|0|100|3120|3220|0|0|0|0|.1054|.0966|2570|.026|.1|100|0|550|.0369|1
T|TMLCO|201406|JSN|11|22|14|14305|0|1300|13005|14305|0|0|0|0|.0056|.0068|12905|.0063|.3|1400|0|0||
T|TMLCO|201406|JST|11|22|1|1650|0|0|1650|1650|0|0|0|0|.0298|.0398|1650|.0001|1|0||0||
T|TMLCO|201406|JTA|11|22|18|17082|0|0|17082|17082|0|0|0|0|.0239|.0256|13339|.0078|.1|1300|.2|2443|.0107|.8
T|TMLCO|201406|JTD|11|22|19|16753|0|500|16253|16753|0|0|0|0|.0223|.0263|14942|.0073|1.2|1811|.1|0||
T|TMLCO|201406|JTP|11|22|63|69245|0|3800|65445|69245|0|0|0|0|.0069|.0068|61191|.0022|.1|6162|.3|1892|.0099|0
T|TMLCO|201406|JVA|11|22|1|500|0|0|500|500|0|0|0|0|.1148|.0548|500|.0076|0|0||0||
T|TMLCO|201406|JWN|11|22|5|3220|0|0|2700|2700|0|0|0|0|.0705|.0079|2700|.0096|.4|0||0||
T|TMLCO|201406|JXI|11|22|6|5225|0|700|4525|5225|0|0|0|0|.0654|.0653|4525|.018|.3|700|0|0||
T|TMLCO|201406|KAI|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0139|.1758|1534|.0653|.3|716|1|850|.0319|1
T|TMLCO|201406|KAR|11|22|11|11940|0|0|11940|11940|0|0|0|0|.0479|.0006|9023|.0074|.1|2917|.3|0||
T|TMLCO|201406|KBE|11|22|7|4282|0|1000|3282|4282|0|0|0|0|.0358|.0065|3782|.0027|0|0||500|.005|0
T|TMLCO|201406|KBH|11|22|92|72757|0|10022|62735|72757|0|0|0|0|.0019|.0045|60759|.0037|.1|10598|0|1400|.0124|.6
T|TMLCO|201406|NNN|11|22|76|65372|0|6654|58718|65372|0|0|0|0|.0039|.0019|57193|.005|.1|8179|.2|0||
T|TMLCO|201406|NNP|11|22|7|6247|0|0|6247|6247|0|0|0|0|.0112|.0152|4247|.0084|0|2000|0|0||
T|TMLCO|201406|NNY|11|22|1|750|0|0|750|750|0|0|0|0|.0116|.0116|750|.0042|0|0||0||
T|TMLCO|201406|NOA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201406|NOC|11|22|27|25813|0|800|25013|25813|0|0|0|0|-.0258|.0152|25157|.0095|.1|656|0|0||
T|TMLCO|201406|NOG|11|22|10|7100|0|0|7100|7100|0|0|0|0|.0107|.0113|5900|.0035|.2|1200|0|0||
T|TMLCO|201406|NOK|11|22|202|176296|0|75518|100778|176296|0|0|0|0|.0059|.0038|143682|.0038|.1|32614|.1|0||
T|TMLCO|201406|NOM|11|22|2|2333|0|0|2333|0|1000|1333|0|0|.1931|.2631|435|.0146|31.6|500|24|1398|.0214|32.1
T|TMLCO|201406|NOR|11|22|27|27886|0|629|26257|26886|0|0|0|0|.001|.005|23596|.0035|.1|3290|.4|0||
T|TMLCO|201406|NOV|11|22|79|55197|0|2300|52897|55197|0|0|0|0|-.0157|.0046|51741|.0058|.1|2756|.5|700|.0071|0
T|TMLCO|201406|NOW|11|22|9|7050|0|2000|5050|7050|0|0|0|0|.3573|.0251|7050|.0137|.1|0||0||
T|TMLCO|201406|NPD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201406|NPF|11|22|2|2202|0|0|2202|2202|0|0|0|0|.0043|.0043|2102|.0082|0|100|0|0||
T|TMLCO|201406|NPI|11|22|17|16857|0|683|16174|16857|0|0|0|0|.0045|.0049|13178|.0039|.3|3679|.6|0||
T|TMLCO|201406|NPM|11|22|21|25533|0|1700|23833|25533|0|0|0|0|.0018|.0051|18731|.0033|.3|6802|.4|0||
T|TMLCO|201406|NPP|11|22|24|25633|0|1700|23933|25633|0|0|0|0|.0085|.0062|22538|.0032|.2|3095|.3|0||
T|TMLCO|201406|NPT|11|22|20|20367|0|400|19967|20367|0|0|0|0|.0105|.0091|19222|.0051|.1|1145|0|0||
T|TMLCO|201406|NPV|11|22|8|8345|0|0|8345|8345|0|0|0|0|.007|.003|7296|.0108|0|949|.7|100|.01|0
T|TMLCO|201406|NQC|11|22|1|500|0|0|500|500|0|0|0|0|.032|.012|500|.004|0|0||0||
T|TMLCO|201406|NQI|11|22|9|7546|0|0|7546|7546|0|0|0|0|.0035|.0092|7146|.0073|0|400|0|0||
T|TMLCO|201406|NQJ|11|22|7|7441|0|400|7041|7441|0|0|0|0|.0045|.0101|5706|.0145|.5|1200|.6|535|.01|1
T|TMLCO|201406|NQM|11|22|17|19411|0|200|19211|19411|0|0|0|0|.0096|.0102|17111|.0033|.1|2000|0|300|.01|0
T|TMLCO|201406|NQP|11|22|8|9846|0|0|9846|9846|0|0|0|0|.0014|.0139|9634|.0063|0|212|0|0||
T|TMLCO|201406|RTI|11|22|8|6170|0|0|6170|6170|0|0|0|0|-.0214|.0111|6170|.019|0|0||0||
T|TMLCO|201406|RTK|11|22|20|15992|0|4325|11667|15992|0|0|0|0|.0041|.0029|14082|.0041|.1|1910|0|0||
T|TMLCO|201406|RTL|11|22|1|1300|0|0|1300|1300|0|0|0|0|.03|.06|0|||1300|7|0||
T|TMLCO|201406|RTN|11|22|66|57281|0|800|56481|57281|0|0|0|0|-.0223|.015|51318|.0141|.1|4405|.1|1558|.0324|.8
T|TMLCO|201406|RVM|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0196|.0196|1700|.0002|0|0||0||
T|TMLCO|201406|RVT|11|22|21|21428|0|1818|19610|21428|0|0|0|0|-.0094|.0061|18924|.0066|.2|2504|0|0||
T|TMLCO|201406|RWJ|11|22|7|6781|0|0|6781|5081|1700|0|0|0|-.0094|.0662|6344|.0221|2.7|437|1.4|0||
T|TMLCO|201406|RWK|11|22|7|4374|0|0|4374|4374|0|0|0|0|.0854|.0905|4374|.0114|0|0||0||
T|TMLCO|201406|RWL|11|22|11|10440|0|0|10440|10440|0|0|0|0|.0517|.0455|10440|.0113|0|0||0||
T|TMLCO|201406|RWM|11|22|17|15770|0|2811|12959|15770|0|0|0|0|-.0079|.006|15770|.002|0|0||0||
T|TMLCO|201406|RWO|11|22|15|10448|0|0|10448|10448|0|0|0|0|.0258|.0344|9748|.0075|.1|0||700|.01|0
T|TMLCO|201406|RWR|11|22|4|2327|0|0|2327|2327|0|0|0|0|-.0507|-.0021|2327|.0113|0|0||0||
T|TMLCO|201406|RWT|11|22|9|9273|0|1000|8273|9273|0|0|0|0|.0061|.0126|6823|.0064|0|950|0|1500|.0015|0
T|TMLCO|201406|RWX|11|22|12|9806|0|1000|8181|9181|0|0|0|0|.0089|.0031|8706|.0145|0|475|0|0||
T|TMLCO|201406|RXN|11|22|106|73244|0|1300|68558|69858|0|0|0|0|.0435|.0089|58875|.0077|.1|9707|.3|1276|.0142|.5
T|TMLCO|201406|RYE|11|22|5|3336|0|0|3336|3336|0|0|0|0|.0078|.0293|3036|.0207|0|300|0|0||
T|TMLCO|201406|RYH|11|22|1|807|0|0|807|807|0|0|0|0|.0218|.0618|807|.0241|.1|0||0||
T|TMLCO|201406|RYL|11|22|14|13800|0|1400|12400|13800|0|0|0|0|.0053|.0259|12600|.0086|0|1200|0|0||
T|TMLCO|201406|RYN|11|22|25|20997|0|1022|19975|20997|0|0|0|0|.0401|.0096|18775|.0056|.1|1222|0|1000|.0029|0
T|TMLCO|201406|RYT|11|22|6|4483|0|0|4483|4483|0|0|0|0|.0073|.046|4260|.0175|0|0||223|.0099|0
T|TMLCO|201406|RZV|11|22|1|516|0|0|516|516|0|0|0|0|.1898|.1898|516|.0001|0|0||0||
T|TMLCO|201406|SAH|11|22|10|7636|0|200|7436|7636|0|0|0|0|-.0026|.0123|7336|.0093|.2|300|.7|0||
T|TMLCO|201406|SAM|11|22|2|1440|0|0|1440|1440|0|0|0|0|-.0986|.4842|1440|.0105|.3|0||0||
T|TMLCO|201406|SAN|11|22|213|196542|0|77657|114319|191976|0|0|0|0|.005|.005|142703|.0034|.1|48645|.1|628|.005|0
T|TMLCO|201406|VHC|11|22|19|15853|0|2680|13173|14653|1200|0|0|0|.0206|.0347|12073|.0218|.4|2280|.7|1500|.0131|8
T|TMLCO|201406|VHI|11|22|11|9707|0|2400|7307|9707|0|0|0|0|-.0168|-.0016|9189|.0194|0|518|.4|0||
T|TMLCO|201406|VHT|11|22|8|5835|0|0|5835|5835|0|0|0|0|-.0581|.0251|5835|.003|0|0||0||
T|TMLCO|201406|VIG|11|22|186|156468|0|14544|140609|155153|0|0|0|0|.0059|.0047|133820|.0043|.1|17145|.3|4188|.0075|.1
T|TMLCO|201406|VIP|11|22|24|19900|0|3200|16700|19900|0|0|0|0|.0238|.0056|13900|.0046|0|5700|.2|300|.02|1
T|TMLCO|201406|VIS|11|22|21|13134|0|0|13134|13134|0|0|0|0|-.0378|.0221|11684|.0039|.2|1450|.3|0||
T|TMLCO|201406|VIV|11|22|23|18207|0|1265|16942|18207|0|0|0|0|-.0013|.0063|15442|.0022|.2|2765|0|0||
T|TMLCO|201406|VKI|11|22|14|16282|0|100|16182|16282|0|0|0|0|.0144|.0144|11668|.0042|.2|2900|.4|1714|.0063|0
T|TMLCO|201406|VKQ|11|22|17|18474|0|0|18474|18474|0|0|0|0|.0099|.0068|16978|.0031|0|1496|.5|0||
T|TMLCO|201406|VLO|11|22|514|431846|0|18784|408142|426926|0|0|0|0|-.0061|.0066|361324|.0068|.1|33413|.2|32189|.0232|.1
T|TMLCO|201406|VLP|11|22|9|7700|0|400|7300|7700|0|0|0|0|.1711|.1528|6314|.0879|0|1386|0|0||
T|TMLCO|201406|VLY|11|22|37|33970|0|7625|26345|33970|0|0|0|0|.002|.0045|27845|.0033|.1|6125|.2|0||
T|TMLCO|201406|VMC|11|22|7|7622|0|1300|6322|7622|0|0|0|0|.0368|.0294|5522|.0025|0|2100|0|0||
T|TMLCO|201406|VMO|11|22|9|8084|0|800|7284|8084|0|0|0|0|.0085|.0092|6984|.002|.1|1100|0|0||
T|TMLCO|201406|VMW|11|22|16|11684|0|100|11584|11684|0|0|0|0|-.2033|.0401|11584|.0067|.1|100|0|0||
T|TMLCO|201406|VNM|11|22|6|4402|0|200|4202|4402|0|0|0|0|.0076|.0188|4402|.0076|0|0||0||
T|TMLCO|201406|VNO|11|22|6|6183|0|300|5883|6183|0|0|0|0|-.0248|.0198|4785|.0169|.4|266|.2|1132|.0073|0
T|TMLCO|201406|VNQ|11|22|67|60094|0|5184|54910|60094|0|0|0|0|-.0094|.0053|49696|.0044|.1|7776|.1|2622|.0167|0
T|TMLCO|201406|VNR|11|22|41|30334|0|200|29484|29684|0|0|0|0|.0108|.0113|24225|.0062|.1|3759|0|1700|.0106|0
T|TMLCO|201406|ARWR|11|22|125|92814|0|2300|87814|89882|232|0|0|0|.0138|.0162|78341|.0112|.2|9091|.8|2682|.0129|2.3
T|TMLCO|201406|ASBC|11|22|6|3745|0|0|3745|3745|0|0|0|0|-.0024|-.0032|3200|.0077|0|545|0|0||
T|TMLCO|201406|ASEA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0381|.0381|1100|.0126|0|400|0|0||
T|TMLCO|201406|ASEI|11|22|1|754|0|0|754|754|0|0|0|0|.28|.26|754|.035|0|0||0||
T|TMLCO|201406|ASGN|11|22|7|5342|0|0|5342|5342|0|0|0|0|.0851|.0353|5342|.0063|0|0||0||
T|TMLCO|201406|ASHR|11|22|8|6300|0|100|6200|6300|0|0|0|0|.023|.0098|6000|.0033|.2|200|0|100|.02|0
T|TMLCO|201406|ASML|11|22|7|6110|0|610|5500|6110|0|0|0|0|-.0924|.0112|5110|.0118|0|0||1000|.0037|0
T|TMLCO|201406|ASNA|11|22|8|8421|0|4570|3851|8421|0|0|0|0|.0119|.0095|3560|.0023|0|4861|0|0||
T|TMLCO|201406|ASTC|11|22|10|8850|0|500|8350|8850|0|0|0|0|.0175|.0236|5550|.0098|0|3300|.2|0||
T|TMLCO|201406|ASTM|11|22|4|4743|0|600|4143|4743|0|0|0|0|.0042|.0163|4143|.0167|0|600|0|0||
T|TMLCO|201406|ASYS|11|22|2|1000|0|100|900|1000|0|0|0|0|.1213|.0813|1000|.0094|0|0||0||
T|TMLCO|201406|ATAX|11|22|2|1465|0|0|1465|1465|0|0|0|0|.0018|.0018|1465|.0041|0|0||0||
T|TMLCO|201406|ATEA|11|22|5|3800|0|0|3100|3100|0|0|0|0|-.1465|.0693|2600|.0065|.4|0||500|.0499|0
T|TMLCO|201406|ATEC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0021|.0046|1500|.0027|.3|0||0||
T|TMLCO|201406|ATEN|11|22|21|18847|0|900|17947|18847|0|0|0|0|-.0146|.0038|16925|.0111|.1|1922|0|0||
T|TMLCO|201406|ATHL|11|22|13|9800|0|0|9800|9500|300|0|0|0|.1242|.0206|9600|.0137|.4|0||200|.035|0
T|TMLCO|201406|ATHM|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1419|.0631|1600|.0149|0|400|0|0||
T|TMLCO|201406|ATHX|11|22|12|13030|0|1600|11430|13030|0|0|0|0|.0056|.0053|11030|.0028|.1|2000|0|0||
T|TMLCO|201406|ATLS|11|22|15|11778|0|1500|10278|11778|0|0|0|0|.0285|.0467|8712|.0147|.3|2864|.4|202|.012|1
T|TMLCO|201406|CUDA|11|22|22|17219|0|1200|16019|17219|0|0|0|0|.11|.0813|13211|.0174|.3|2240|.2|1768|.0172|.4
T|TMLCO|201406|CUNB|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1021|.0021|1400|.0043|0|100|0|0||
T|TMLCO|201406|CURE|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0475|.0772|4170|.0108|.1|280|0|400|.01|0
T|TMLCO|201406|CVBF|11|22|1|625|0|0|625|625|0|0|0|0|-.0902|.0098|625|.0001|0|0||0||
T|TMLCO|201406|CVEO|11|22|5|5400|0|0|5400|5400|0|0|0|0|-.0695|.0099|4400|.0146|0|800|0|200|.01|0
T|TMLCO|201406|CVGW|11|22|2|1250|0|0|1250|1250|0|0|0|0|.1124|.0664|1250|.0058|.6|0||0||
T|TMLCO|201406|CVRR|11|22|31|23500|0|0|23500|23500|0|0|0|0|-.0218|.0081|17897|.0113|.1|4048|.1|1555|.0128|.3
T|TMLCO|201406|CWCO|11|22|8|5550|0|0|5550|5550|0|0|0|0|-.0024|.0302|3750|.0169|0|1000|.1|800|.0368|1
T|TMLCO|201406|CWEI|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.1385|-.1759|1900|.4964|0|0||0||
T|TMLCO|201406|CWHN|11|22|1|1025|0|0|1025|1025|0|0|0|0|.0012|.0112|620|.1064|0|405|0|0||
T|TMLCO|201406|CWST|11|22|1|500|0|0|500|500|0|0|0|0|.007|.007|500|.0015|0|0||0||
T|TMLCO|201406|CXDC|11|22|60|45300|0|1866|43434|45300|0|0|0|0|.0025|.0207|38522|.0114|.1|5778|.4|1000|.0085|.1
T|TMLCO|201406|CYAN|11|22|2|2320|0|500|1820|2320|0|0|0|0|.1965|.2036|1100|.059|0|345|0|875|.0099|0
T|TMLCO|201406|CYBX|11|22|17|12803|0|400|12403|12803|0|0|0|0|.147|.1326|10880|.0124|.2|924|0|999|.0259|.3
T|TMLCO|201406|CYCC|11|22|3|2997|0|0|2997|2997|0|0|0|0|-.0082|.0091|2997|.0044|0|0||0||
T|TMLCO|201406|CYNI|11|22|7|7373|0|0|7373|7373|0|0|0|0|.0163|.0084|5672|.0068|0|1701|0|0||
T|TMLCO|201406|CYNO|11|22|2|1261|0|0|1261|1261|0|0|0|0|-.03|.0157|1261|.0041|.6|0||0||
T|TMLCO|201406|CYOU|11|22|1|500|0|0|500|500|0|0|0|0|-.0654|.0246|400|.0096|0|100|0|0||
T|TMLCO|201406|CYTK|11|22|8|4778|0|0|4778|4778|0|0|0|0|-.0024|.0083|4254|.0021|0|524|1|0||
T|TMLCO|201406|CYTR|11|22|50|43940|0|2565|41375|43940|0|0|0|0|-.0007|.0035|35908|.0043|.1|5832|.1|2200|.0064|.3
T|TMLCO|201406|CYTX|11|22|9|7600|0|1800|5800|7600|0|0|0|0|.0038|.0018|6100|.0055|.1|1500|1|0||
T|TMLCO|201406|GSAT|11|22|72|63858|0|9900|53958|63858|0|0|0|0|.002|.0057|47941|.0034|.1|15917|.1|0||
T|TMLCO|201406|GSBC|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.1798|500|.0001|0|0||0||
T|TMLCO|201406|GSVC|11|22|7|5500|0|500|5000|5500|0|0|0|0|.0231|.0049|5500|.0126|.2|0||0||
T|TMLCO|201406|GTAT|11|22|396|326756|0|29973|296183|326156|0|0|0|0|.0081|.006|256445|.0044|.1|58260|.1|11451|.0096|.6
T|TMLCO|201406|GTIM|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0531|.0483|1750|.0066|.6|0||0||
T|TMLCO|201406|GTIV|11|22|3|1725|0|0|1725|1725|0|0|0|0|.1241|.0156|1125|.0054|0|600|0|0||
T|TMLCO|201406|GTLS|11|22|5|3000|0|0|3000|3000|0|0|0|0|.0729|.1412|3000|.0036|0|0||0||
T|TMLCO|201406|GTXI|11|22|6|6450|0|1200|5250|6450|0|0|0|0|-.0014|.0042|4650|.004|.2|1800|0|0||
T|TMLCO|201406|GUID|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0022|.0447|2000|.0189|0|0||0||
T|TMLCO|201406|GULF|11|22|10|7066|0|0|7066|7066|0|0|0|0|.0474|.052|6266|.0059|.1|800|.6|0||
T|TMLCO|201406|GUNR|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0087|.0423|1700|.0059|0|0||0||
T|TMLCO|201406|GURE|11|22|3|3034|0|0|3034|3034|0|0|0|0|.0024|.0024|3034|.0063|.2|0||0||
T|TMLCO|201406|GURU|11|22|5|4720|0|0|4720|4720|0|0|0|0|.015|.0109|4720|.0056|0|0||0||
T|TMLCO|201406|GWPH|11|22|80|58933|0|800|58133|58933|0|0|0|0|-.0102|.1624|48053|.0484|.1|6680|.1|4200|.0297|0
T|TMLCO|201406|GWRE|11|22|6|5600|0|1000|4600|5600|0|0|0|0|.2328|.0771|5400|.0204|0|200|0|0||
T|TMLCO|201406|GYLD|11|22|13|12614|0|8164|4450|12614|0|0|0|0|.0438|.0424|10864|.0136|.1|1750|0|0||
T|TMLCO|201406|HAIN|11|22|5|5140|0|500|4640|5140|0|0|0|0|-.1575|.0275|3840|.0198|.1|619|1|681|.0198|1
T|TMLCO|201406|HALO|11|22|28|22800|0|1800|21000|22800|0|0|0|0|-.0471|-.002|19500|.008|.1|2300|0|1000|.009|0
T|TMLCO|201406|HART|11|22|15|14249|0|500|13749|14249|0|0|0|0|.0053|.0385|11390|.0167|.2|1200|0|1659|.0195|0
T|TMLCO|201406|HASI|11|22|106|103672|0|600|97573|98173|0|0|0|0|.0198|.0099|87626|.0098|.1|9857|.2|690|.022|1
T|TMLCO|201406|HAST|11|22|1|800|0|0|800|800|0|0|0|0|.0016|.0016|800|.0042|0|0||0||
T|TMLCO|201406|HAWK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0039|.0089|663|.0046|0|337|0|0||
T|TMLCO|201406|MINT|11|22|40|32325|0|100|32225|32325|0|0|0|0|.0096|.0114|27493|.0045|.1|4102|.3|730|.0053|1
T|TMLCO|201406|MITK|11|22|9|9450|0|1001|8449|9450|0|0|0|0|.0123|.0142|6577|.0042|0|2873|0|0||
T|TMLCO|201406|MITL|11|22|3|2960|0|0|2960|2960|0|0|0|0|.0014|.0128|2950|.0036|0|10|0|0||
T|TMLCO|201406|MITT|11|22|24|19264|0|219|19045|19264|0|0|0|0|-.0001|.0049|15483|.0062|.1|3781|.3|0||
T|TMLCO|201406|MIXT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0898|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|MKSI|11|22|3|2818|0|0|2818|2818|0|0|0|0|.0148|.0175|2818|.0096|.3|0||0||
T|TMLCO|201406|MKTO|11|22|8|6949|0|400|6549|6949|0|0|0|0|-.0698|.0177|6549|.0105|.1|400|0|0||
T|TMLCO|201406|MKTX|11|22|1|1000|0|100|900|1000|0|0|0|0|.017|.027|1000|.0365|0|0||0||
T|TMLCO|201406|MLHR|11|22|3|2700|0|500|2200|2700|0|0|0|0|-.312|-.005|2700|.0295|0|0||0||
T|TMLCO|201406|MLNX|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0852|.0248|1000|.0063|0|0||500|.0048|0
T|TMLCO|201406|MLPA|11|22|12|8155|0|0|8155|7155|1000|0|0|0|.0286|.0317|5720|.0034|.1|2435|9|0||
T|TMLCO|201406|MLPI|11|22|1|542|0|0|542|542|0|0|0|0|.1298|.0398|542|.0001|1|0||0||
T|TMLCO|201406|MLPJ|11|22|5|4785|0|0|2985|2130|855|0|0|0|.003|.0013|2985|.0251|5.7|0||0||
T|TMLCO|201406|MMLP|11|22|101|74627|0|1400|72240|72940|700|0|0|0|.0605|.0642|69624|.015|.1|2979|1.8|1037|.0753|5.2
T|TMLCO|201406|MMSI|11|22|1|555|0|0|555|555|0|0|0|0|.1221|.0721|374|.0207|0|181|0|0||
T|TMLCO|201406|MMYT|11|22|2|2732|0|200|2532|2732|0|0|0|0|.0331|.1172|1300|.0239|0|1432|0|0||
T|TMLCO|201406|MNDL|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201406|MNDO|11|22|3|2587|0|700|1887|2587|0|0|0|0|.0055|.0164|1887|.0085|.2|700|.1|0||
T|TMLCO|201406|MNGA|11|22|3|2850|0|200|2650|2850|0|0|0|0|-.0008|-.0008|2650|.0058|.4|200|0|0||
T|TMLCO|201406|MNKD|11|22|740|630104|0|70712|557892|627481|1123|0|0|0|.0008|.0057|453050|.0044|.2|151605|.2|23949|.0122|.6
T|TMLCO|201406|MNST|11|22|13|11800|0|0|11800|11800|0|0|0|0|-.0303|.0048|9939|.0087|0|861|0|1000|.0099|0
T|TMLCO|201406|MNTA|11|22|18|15031|0|1600|13431|15031|0|0|0|0|-.0094|.0166|13015|.0052|.2|500|7|1516|.0176|4.6
T|TMLCO|201406|MNTG|11|22|1|635|0|0|635|635|0|0|0|0|.0296|.0296|635|.0102|1|0||0||
T|TMLCO|201406|MNTX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0008|.0608|300|.02|0|500|0|700|.0059|0
T|TMLCO|201406|QLIK|11|22|5|3410|0|0|3410|3410|0|0|0|0|-.0346|.0094|3410|.0019|.2|0||0||
T|TMLCO|201406|QLTA|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0101|0|0||0||
T|TMLCO|201406|QLTI|11|22|1|713|0|0|713|713|0|0|0|0|.0947|.0047|190|.01|1|523|1|0||
T|TMLCO|201406|QLTY|11|22|3|1700|0|0|1000|1000|0|0|0|0|.015|0|500|.01|0|500|0|0||
T|TMLCO|201406|QLYS|11|22|5|4000|0|100|3900|4000|0|0|0|0|-.2017|.0776|4000|.0103|0|0||0||
T|TMLCO|201406|QNST|11|22|4|3250|0|100|3150|3250|0|0|0|0|-.0412|.005|3250|.0083|0|0||0||
T|TMLCO|201406|QQEW|11|22|1|500|0|0|500|500|0|0|0|0|.034|.004|500|.008|0|0||0||
T|TMLCO|201406|QQQX|11|22|46|43564|0|300|43264|43564|0|0|0|0|.0229|.0286|41401|.0081|.1|1863|1.7|300|.03|4
T|TMLCO|201406|QRHC|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.1398|500|.0001|0|0||0||
T|TMLCO|201406|QSII|11|22|4|3025|0|0|3025|3025|0|0|0|0|.0783|.0076|3025|.0039|.2|0||0||
T|TMLCO|201406|QTEC|11|22|2|1365|0|0|1365|1365|0|0|0|0|.02|.0195|1365|.0024|0|0||0||
T|TMLCO|201406|QTNT|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.1098|500|.0001|0|0||0||
T|TMLCO|201406|QTWO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0555|.0755|1500|.0073|0|0||0||
T|TMLCO|201406|QTWW|11|22|53|55135|0|3350|51785|55135|0|0|0|0|.0139|.0135|42050|.0048|.1|8715|1.1|4370|.0117|1.9
T|TMLCO|201406|QUAD|11|22|2|1425|0|0|1425|1425|0|0|0|0|.0162|.0507|1425|.0096|0|0||0||
T|TMLCO|201406|QUIK|11|22|16|16086|0|200|15886|15310|776|0|0|0|.0063|.0073|14622|.0044|.6|1464|0|0||
T|TMLCO|201406|QUMU|11|22|1|500|0|0|500|500|0|0|0|0|.0563|.0563|100|.0343|0|400|0|0||
T|TMLCO|201406|QUNR|11|22|24|21711|0|800|20911|21711|0|0|0|0|.0954|.0589|19711|.0142|.1|2000|.1|0||
T|TMLCO|201406|QURE|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.035|.1059|2454|.0174|0|0||46|.01|0
T|TMLCO|201406|RALY|11|22|50|40805|0|529|39876|40405|0|0|0|0|.0243|.0126|29976|.0048|.2|10329|.3|100|.01|0
T|TMLCO|201406|RARE|11|22|1|500|0|0|500|500|0|0|0|0|.5598|.1698|500|.0001|0|0||0||
T|TMLCO|201406|RATE|11|22|40|33070|0|1800|30670|32470|0|0|0|0|.0338|.0044|28678|.0091|.1|3592|.2|200|.01|0
T|TMLCO|201406|RBCN|11|22|25|19494|0|0|18868|18868|0|0|0|0|.0324|.0157|14571|.0023|0|2910|.2|1387|.0142|1
T|TMLCO|201406|RCAP|11|22|331|258273|0|4300|251679|255979|0|0|0|0|-.0238|.009|193119|.0109|.1|49817|.1|13043|.0147|.3
T|TMLCO|201406|TLMR|11|22|1|500|0|0|500|500|0|0|0|0|-.02|-.02|500|.02|0|0||0||
T|TMLCO|201406|TLOG|11|22|4|4028|0|0|4028|4028|0|0|0|0|-.034|.0792|3078|.0077|0|0||950|.0621|1
T|TMLCO|201406|TLYS|11|22|13|10910|0|0|10910|10910|0|0|0|0|-.0202|-.0076|9156|.0213|0|894|1|860|.0099|0
T|TMLCO|201406|TMHC|11|22|1|900|0|0|900|900|0|0|0|0|.0498|.0198|900|.0001|0|0||0||
T|TMLCO|201406|TMNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.11|1000|.01|0|0||0||
T|TMLCO|201406|TMUS|11|22|35|28344|0|900|27444|28344|0|0|0|0|.0161|.0064|26244|.0056|.1|1300|.1|800|.0138|1
T|TMLCO|201406|TNDM|11|22|5|4050|0|0|4050|4050|0|0|0|0|.0234|.0268|3850|.0283|.2|200|1|0||
T|TMLCO|201406|TNDQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.058|1000|.016|1|0||0||
T|TMLCO|201406|TNET|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0214|.0415|3100|.0048|0|400|0|0||
T|TMLCO|201406|TNGO|11|22|5|3395|0|0|3395|3395|0|0|0|0|.0502|.0113|3318|.0094|0|77|0|0||
T|TMLCO|201406|TNXP|11|22|4|2800|0|0|2800|2800|0|0|0|0|-.0241|.0463|2600|.0082|0|200|0|0||
T|TMLCO|201406|TOPS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0254|.0014|2500|.0073|.4|0||0||
T|TMLCO|201406|TOUR|11|22|39|31450|0|0|31450|31450|0|0|0|0|-.0181|.0607|22683|.0217|.1|7017|.3|1750|.0081|.4
T|TMLCO|201406|TOWR|11|22|1|500|0|0|500|500|0|0|0|0|.0268|.0168|500|.0066|0|0||0||
T|TMLCO|201406|TPLM|11|22|55|48765|0|2600|46165|48765|0|0|0|0|.0058|.0066|42252|.0031|.1|6513|.2|0||
T|TMLCO|201406|TPRE|11|22|65|56360|0|500|55860|56360|0|0|0|0|-.006|.0043|50843|.0124|.1|5517|.3|0||
T|TMLCO|201406|TQNT|11|22|20|14845|0|2945|11900|14845|0|0|0|0|.0026|.0074|10445|.003|0|2900|0|1500|.0059|0
T|TMLCO|201406|TQQQ|11|22|40|39406|0|3470|35936|39406|0|0|0|0|.0604|.009|29041|.0068|.2|8265|.1|2100|.0109|0
T|TMLCO|201406|TRAK|11|22|4|4109|0|800|3309|4109|0|0|0|0|.0782|.0639|3809|.0102|0|300|0|0||
T|TMLCO|201406|TRCH|11|22|1|550|0|0|550|550|0|0|0|0|.118|.038|550|.006|0|0||0||
T|TMLCO|201406|TREX|11|22|7|7000|0|0|7000|7000|0|0|0|0|.029|.0204|6000|.0154|0|100|1|900|.01|1
T|TMLCO|201406|KYN-F|11|22|7|6975|0|0|6975|5225|0|1750|0|0|.0396|.0515|5225|.0109|11|1200|3.5|550|.0094|18.6
T|TMLCO|201406|KYN-G|11|22|2|1530|0|0|1530|770|0|760|0|0|.0586|.0385|400|.0127|0|1130|32.3|0||
T|TMLCO|201406|LBTYA|11|22|18|14887|0|1600|13287|14887|0|0|0|0|.011|.0046|13287|.0033|.2|1600|0|0||
T|TMLCO|201406|LBTYK|11|22|3|2247|0|0|2247|2247|0|0|0|0|-.0052|.0065|2247|.0018|.3|0||0||
T|TMLCO|201406|LGCYP|11|22|1|700|0|0|700|700|0|0|0|0|.0149|.0149|400|.0045|1|300|1|0||
T|TMLCO|201406|LINTA|11|22|5|3821|0|300|3521|3821|0|0|0|0|-.0396|-.0012|3721|.0058|0|100|0|0||
T|TMLCO|201406|LYG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|-.02|1000|.02|0|0||0||
T|TMLCO|201406|MER-D|11|22|10|8541|0|0|8541|8541|0|0|0|0|-.014|.0015|5641|.028|.3|2100|0|800|.0078|1
T|TMLCO|201406|MER-E|11|22|9|7752|0|0|7752|7752|0|0|0|0|.0108|.017|4644|.0141|.5|3108|.3|0||
T|TMLCO|201406|MER-F|11|22|6|6250|0|0|6250|6250|0|0|0|0|.0148|.0142|4550|.005|.4|700|.6|1000|.0034|0
T|TMLCO|201406|MER-K|11|22|19|15698|0|0|14559|14559|0|0|0|0|.0062|.0157|8153|.0065|.1|4912|.3|1494|.0227|1
T|TMLCO|201406|MER-M|11|22|12|13200|0|1100|12100|13200|0|0|0|0|.0138|.0079|7200|.0073|.2|6000|.3|0||
T|TMLCO|201406|MER-P|11|22|17|13623|0|0|13623|13623|0|0|0|0|.0158|.0188|11226|.009|.1|2397|.5|0||
T|TMLCO|201406|MET-A|11|22|31|28874|0|100|28774|28874|0|0|0|0|.0449|.057|15790|.0271|.1|8817|.4|4267|.0104|.2
T|TMLCO|201406|MET-B|11|22|35|31174|0|0|29174|29174|0|0|0|0|.0301|.0313|19754|.0076|.2|7228|.3|2192|.01|.6
T|TMLCO|201406|MHR-D|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0551|.0551|2200|.0154|.1|400|.8|0||
T|TMLCO|201406|NAV-D|11|22|1|500|0|0|500|0|0|0|0|500|.196|.196|400|.04|813|100|813|0||
T|TMLCO|201406|NBG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|-.03|1000|.03|0|0||0||
T|TMLCO|201406|NEE-C|11|22|11|9710|0|0|9710|9710|0|0|0|0|.0772|.0787|6810|.0203|.1|2600|.1|300|.01|0
T|TMLCO|201406|NEE-G|11|22|24|17900|0|0|17900|17900|0|0|0|0|.0139|.0338|12875|.0158|.2|3575|.4|1450|.0167|.6
T|TMLCO|201406|NEE-H|11|22|46|39856|0|0|39856|39856|0|0|0|0|.0359|.0318|30766|.0135|.1|8846|.1|244|.02|1
T|TMLCO|201406|DE|11|22|142|113499|0|3400|110099|113499|0|0|0|0|-.0167|.0033|104321|.007|.1|8768|.2|410|.0042|1
T|TMLCO|201406|DF|11|22|63|64743|0|16445|48298|64743|0|0|0|0|.0543|.0071|43011|.0038|.1|18445|0|3287|.0094|0
T|TMLCO|201406|DG|11|22|52|36605|0|1400|35205|36605|0|0|0|0|-.0694|.0084|31582|.0087|.1|3398|0|1625|.0181|0
T|TMLCO|201406|DK|11|22|27|20253|0|1500|18753|20253|0|0|0|0|-.0275|.0158|17603|.0078|.2|2450|.8|200|.01|0
T|TMLCO|201406|DL|11|22|18|14196|0|0|14196|14196|0|0|0|0|.0924|.0319|12430|.0182|0|1066|.3|700|.0038|1
T|TMLCO|201406|DO|11|22|38|25061|0|0|25061|25061|0|0|0|0|-.0421|.0074|23157|.0072|0|1404|0|500|.0004|0
T|TMLCO|201406|DQ|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.1655|-.0563|2800|.0975|0|700|0|0||
T|TMLCO|201406|DV|11|22|6|3825|0|0|3825|3825|0|0|0|0|.0243|.0159|3542|.016|.1|283|0|0||
T|TMLCO|201406|DX|11|22|29|25321|0|1300|24021|25321|0|0|0|0|.0038|.0061|19821|.0025|.1|5500|.2|0||
T|TMLCO|201406|DY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0298|1000|.0001|1|0||0||
T|TMLCO|201406|EA|11|22|17|14752|0|0|14752|14752|0|0|0|0|-.0047|.0048|14202|.0046|.1|550|0|0||
T|TMLCO|201406|EC|11|22|11|8357|0|1300|7057|8357|0|0|0|0|-.0477|.0067|8037|.0113|.1|320|0|0||
T|TMLCO|201406|ED|11|22|87|62843|0|4330|58513|62843|0|0|0|0|-.0149|.0058|57462|.0034|.1|3845|0|1536|.0161|0
T|TMLCO|201406|EJ|11|22|22|21013|0|1000|20013|21013|0|0|0|0|-.0002|.0041|16813|.0051|0|3600|.1|600|.0051|1
T|TMLCO|201406|EL|11|22|10|8246|0|2000|6246|8246|0|0|0|0|.0625|.0071|6991|.0064|0|0||1255|.006|0
T|TMLCO|201406|EV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0317|.0051|1500|.0058|0|0||0||
T|TMLCO|201406|EW|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0784|.0262|2250|.0019|0|0||0||
T|TMLCO|201406|FB|11|22|1330|1047686|0|107282|937404|1044686|0|0|0|0|.0043|.0038|822429|.0051|.1|165138|.2|57119|.0117|.1
T|TMLCO|201406|FC|11|22|4|2312|0|0|2312|2312|0|0|0|0|.0473|.0312|2312|.0127|.2|0||0||
T|TMLCO|201406|FE|11|22|124|87438|0|9484|77454|86938|0|0|0|0|.002|.0036|78054|.0039|.1|7884|0|1000|.0039|0
T|TMLCO|201406|FF|11|22|2|1611|0|0|1311|1311|0|0|0|0|-.0077|-.0033|1311|.0164|0|0||0||
T|TMLCO|201406|BAB|11|22|21|16699|0|1200|15499|16699|0|0|0|0|.0162|.0216|16284|.0098|.1|415|0|0||
T|TMLCO|201406|BAC|11|22|1841|1622569|0|404558|1214430|1618988|0|0|0|0|.0056|.0043|1317435|.0035|.1|296127|.1|5426|.0088|0
T|TMLCO|201406|BAF|11|22|6|8700|0|200|8500|8700|0|0|0|0|.0174|.0065|8600|.0126|0|100|0|0||
T|TMLCO|201406|BAH|11|22|40|37489|0|500|36989|37489|0|0|0|0|.0041|.0077|29055|.005|.1|8334|0|100|.01|0
T|TMLCO|201406|BAK|11|22|2|1690|0|0|1690|1690|0|0|0|0|-.0053|.0106|1690|.0047|0|0||0||
T|TMLCO|201406|BAM|11|22|5|4940|0|1165|3775|4940|0|0|0|0|-.0037|.0076|3775|.0074|.2|1165|0|0||
T|TMLCO|201406|BAP|11|22|2|1800|0|0|1800|1800|0|0|0|0|-.1746|.0043|1800|.0256|0|0||0||
T|TMLCO|201406|BAS|11|22|15|11200|0|1500|9700|11200|0|0|0|0|-.0255|.0226|9500|.0082|.1|1700|0|0||
T|TMLCO|201406|BAX|11|22|190|149704|0|4403|144301|148704|0|0|0|0|.0045|.0059|129324|.006|.1|11033|.4|8347|.0131|.2
T|TMLCO|201406|BBD|11|22|14|11721|0|5282|6439|11721|0|0|0|0|.0054|.0054|7329|.0037|.1|4392|0|0||
T|TMLCO|201406|BBF|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0081|.0099|2500|.0031|.6|0||0||
T|TMLCO|201406|BBG|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0098|1000|.0001|1|0||0||
T|TMLCO|201406|BBH|11|22|4|4100|0|0|2600|2600|0|0|0|0|.1475|.0359|1900|.0088|0|700|0|0||
T|TMLCO|201406|BBL|11|22|5|4650|0|900|3750|4650|0|0|0|0|-.0097|.0026|3090|.0116|0|1560|0|0||
T|TMLCO|201406|BBN|11|22|190|184895|0|21930|162965|184895|0|0|0|0|.0108|.0129|146395|.0041|.1|36439|.2|2061|.0062|1.4
T|TMLCO|201406|BBT|11|22|51|43648|0|10359|32739|43098|0|0|0|0|-.0101|.0038|33323|.0041|.1|9228|0|547|.01|0
T|TMLCO|201406|BBW|11|22|14|18188|0|600|17588|18188|0|0|0|0|.0964|.0433|16306|.0229|.1|973|.1|909|.0133|.4
T|TMLCO|201406|BBX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0417|.0584|1500|.0108|0|0||0||
T|TMLCO|201406|BBY|11|22|123|93838|0|14114|79724|93838|0|0|0|0|-.0023|.004|71939|.0045|.1|18999|.1|2900|.0067|0
T|TMLCO|201406|BCA|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0898|500|.0101|0|0||0||
T|TMLCO|201406|BCC|11|22|13|9690|0|0|9690|9690|0|0|0|0|.0106|.0146|7230|.0053|.1|2360|.2|100|.0042|2
T|TMLCO|201406|BCE|11|22|26|18951|0|800|18151|18951|0|0|0|0|.0097|.0063|15933|.0038|.2|2318|.4|700|.0129|1
T|TMLCO|201406|BCF|11|22|42|42880|0|3400|39480|42880|0|0|0|0|.0019|.0045|35726|.0038|.1|6854|.2|300|.01|0
T|TMLCO|201406|BCO|11|22|3|4372|0|0|4372|4372|0|0|0|0|-.0197|.006|2478|.0074|0|1794|1|100|.005|0
T|TMLCO|201406|DHF|11|22|10|7223|0|0|7223|7223|0|0|0|0|.0022|.0029|7223|.0039|0|0||0||
T|TMLCO|201406|DHG|11|22|2|2000|0|300|1700|2000|0|0|0|0|.0055|.0055|1700|.0026|0|300|0|0||
T|TMLCO|201406|DHI|11|22|63|49110|0|6300|42810|49110|0|0|0|0|.014|.0027|42174|.0046|.1|6439|0|497|.01|0
T|TMLCO|201406|DHR|11|22|40|29912|0|300|29069|29369|0|0|0|0|.016|.0047|25796|.0043|.1|2145|.2|1428|.0075|.6
T|TMLCO|201406|DHS|11|22|22|18747|0|2200|16547|18747|0|0|0|0|.0642|.0625|15688|.012|.1|3059|0|0||
T|TMLCO|201406|DHT|11|22|5|4469|0|0|4469|4469|0|0|0|0|.0042|.0081|4469|.0009|0|0||0||
T|TMLCO|201406|DHX|11|22|5|4499|0|0|4499|4499|0|0|0|0|.0136|.0047|4499|.0027|0|0||0||
T|TMLCO|201406|DHY|11|22|3|3490|0|340|3150|3490|0|0|0|0|-.0003|-.0003|3350|.0054|0|140|0|0||
T|TMLCO|201406|DIA|11|22|63|51987|0|6375|45612|51987|0|0|0|0|-.0281|.0053|40362|.0046|.1|7417|.1|4208|.0082|0
T|TMLCO|201406|DIG|11|22|7|8550|0|100|8450|8550|0|0|0|0|-.0732|.0542|5900|.0075|0|1600|0|1050|.01|0
T|TMLCO|201406|DIM|11|22|1|800|0|0|800|800|0|0|0|0|.104|.114|800|.013|0|0||0||
T|TMLCO|201406|DIS|11|22|179|146199|0|7976|137464|145440|0|0|0|0|.0073|.0038|128265|.0046|.1|15039|.2|2136|.0086|0
T|TMLCO|201406|DIV|11|22|16|12465|0|700|11765|12465|0|0|0|0|.0126|.0179|10365|.0116|.2|2100|0|0||
T|TMLCO|201406|DJP|11|22|2|1247|0|0|1247|1247|0|0|0|0|.0207|.0098|1247|.0001|0|0||0||
T|TMLCO|201406|DKL|11|22|19|15552|0|1200|14352|14416|1136|0|0|0|.1209|.1749|12880|.0648|.1|346|3.1|2326|.0797|5.2
T|TMLCO|201406|DKS|11|22|164|126206|0|5610|120596|125206|1000|0|0|0|-.0034|.0061|110535|.0056|.1|10033|1.1|5638|.0077|.3
T|TMLCO|201406|DKT|11|22|9|6233|0|700|5533|6233|0|0|0|0|.0073|.0085|5533|.0085|0|700|0|0||
T|TMLCO|201406|DLB|11|22|4|3376|0|1100|2276|3376|0|0|0|0|.0313|.0163|3376|.0088|0|0||0||
T|TMLCO|201406|DLN|11|22|6|4414|0|0|4414|4414|0|0|0|0|.0388|.0221|3409|.015|.1|1005|.5|0||
T|TMLCO|201406|DLR|11|22|46|37061|0|400|36661|37061|0|0|0|0|-.025|.0109|34241|.0081|.1|1200|.3|1620|.0159|.4
T|TMLCO|201406|DLS|11|22|8|7331|0|0|7331|7331|0|0|0|0|.0481|.0426|7331|.0237|.1|0||0||
T|TMLCO|201406|DMB|11|22|17|21412|0|0|21412|21412|0|0|0|0|.0118|.0115|18915|.0063|.1|2497|0|0||
T|TMLCO|201406|DMD|11|22|4|3083|0|0|3083|3083|0|0|0|0|-.0087|-.0048|3083|.0074|.2|0||0||
T|TMLCO|201406|DMF|11|22|4|3755|0|0|3755|3755|0|0|0|0|.0279|.0297|2455|.0045|0|600|.5|700|.0036|1
T|TMLCO|201406|GBX|11|22|62|48090|0|1300|46790|48090|0|0|0|0|.0749|.0306|44287|.0202|.1|3634|.5|169|.0141|0
T|TMLCO|201406|GCA|11|22|20|19892|0|1800|18092|19892|0|0|0|0|.0052|.0061|15395|.0025|.1|4497|.1|0||
T|TMLCO|201406|GCI|11|22|41|37545|0|4900|32645|37545|0|0|0|0|.0205|.0048|30576|.0058|0|5369|.1|1600|.007|.4
T|TMLCO|201406|GCV|11|22|6|6860|0|1100|5760|6860|0|0|0|0|.012|.0214|4100|.0251|0|1500|.3|1260|.0093|0
T|TMLCO|201406|GDF|11|22|10|11092|0|500|10592|11092|0|0|0|0|.0169|.0114|8167|.0061|0|2925|0|0||
T|TMLCO|201406|GDL|11|22|69|68837|0|2700|66137|68837|0|0|0|0|.0071|.0085|45269|.0065|.1|23368|.2|200|.01|0
T|TMLCO|201406|GDO|11|22|19|16971|0|2100|14071|16171|0|0|0|0|.0189|.0218|12054|.0098|0|2600|.1|1517|.01|.4
T|TMLCO|201406|GDP|11|22|26|19660|0|500|19160|19660|0|0|0|0|-.0058|.0192|17060|.0086|.2|500|0|2100|.0135|0
T|TMLCO|201406|GDV|11|22|116|111843|0|0|111843|111843|0|0|0|0|.0146|.0124|106234|.0061|.1|4073|.4|1536|.0127|0
T|TMLCO|201406|GDX|11|22|243|215093|0|45969|169124|215093|0|0|0|0|.008|.0038|175724|.0038|.1|37869|.2|1500|.0078|0
T|TMLCO|201406|GEB|11|22|20|16350|0|0|16350|16350|0|0|0|0|.0118|.0273|15150|.0042|.2|1200|.1|0||
T|TMLCO|201406|GEF|11|22|1|1912|0|0|1912|1912|0|0|0|0|.2276|-.0324|1912|.1012|0|0||0||
T|TMLCO|201406|GEH|11|22|24|22269|0|100|22169|22269|0|0|0|0|.035|.0303|20446|.0048|.1|973|0|850|.02|0
T|TMLCO|201406|GEK|11|22|41|33728|0|660|33068|33728|0|0|0|0|.0279|.0159|32243|.0073|.2|1485|.2|0||
T|TMLCO|201406|GEL|11|22|7|5821|0|600|5221|5821|0|0|0|0|.1125|.0842|5821|.0129|.1|0||0||
T|TMLCO|201406|GEO|11|22|1|500|0|0|500|500|0|0|0|0|.1835|-.0565|500|.0682|0|0||0||
T|TMLCO|201406|GEQ|11|22|22|19740|0|300|19440|19740|0|0|0|0|.026|.0209|17805|.0134|.1|1935|.4|0||
T|TMLCO|201406|GES|11|22|6|4550|0|0|4550|4550|0|0|0|0|.023|.0031|4550|.0111|0|0||0||
T|TMLCO|201406|GFA|11|22|12|11512|0|1612|9900|11512|0|0|0|0|-.0003|.0023|9500|.0047|0|2012|0|0||
T|TMLCO|201406|KBR|11|22|21|16380|0|1200|15180|16380|0|0|0|0|-.0644|.0017|15522|.0045|.1|858|0|0||
T|TMLCO|201406|KCE|11|22|1|925|0|0|925|925|0|0|0|0|-.0185|.0515|125|.05|1|100|1|700|.0099|1
T|TMLCO|201406|KED|11|22|9|8725|0|1300|7425|8725|0|0|0|0|.1148|.1332|6625|.0105|0|1200|.3|900|.1953|1
T|TMLCO|201406|KEG|11|22|16|15449|0|300|15149|15449|0|0|0|0|.0001|.0029|13283|.0044|.1|1666|0|500|.0075|0
T|TMLCO|201406|KEM|11|22|50|46626|0|0|46626|46626|0|0|0|0|.0103|.0216|39322|.0082|.1|1615|.8|5689|.0204|.5
T|TMLCO|201406|KEP|11|22|10|7600|0|0|7600|7600|0|0|0|0|-.0086|.0045|5501|.0052|.2|2099|0|0||
T|TMLCO|201406|KEX|11|22|14|12610|0|0|12610|12610|0|0|0|0|.1201|.0728|12593|.0225|.1|17|0|0||
T|TMLCO|201406|KEY|11|22|62|53083|0|19775|33308|53083|0|0|0|0|-.0062|.0035|42677|.004|.1|10406|0|0||
T|TMLCO|201406|KFH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0363|.0413|500|.0412|1|126|0|374|.01|1
T|TMLCO|201406|KFI|11|22|8|6115|0|0|5915|5915|0|0|0|0|.0391|.0529|5843|.047|.1|72|0|0||
T|TMLCO|201406|KFX|11|22|3|2000|0|0|2000|0|2000|0|0|0|-.0081|.0095|500|.0011|15|1500|15.7|0||
T|TMLCO|201406|KFY|11|22|35|32271|0|2000|30271|32271|0|0|0|0|-.0009|.0183|28182|.014|.1|3589|.3|500|.01|0
T|TMLCO|201406|KGC|11|22|38|35283|0|10487|23796|34283|0|0|0|0|.0098|.0037|29598|.0037|.1|4685|0|0||
T|TMLCO|201406|KHI|11|22|5|4805|0|500|4305|4805|0|0|0|0|.0012|.0012|3505|.0094|0|870|0|430|.01|0
T|TMLCO|201406|KIE|11|22|2|1850|0|0|1850|1850|0|0|0|0|-.0059|-.0038|1850|.0146|0|0||0||
T|TMLCO|201406|KIM|11|22|17|12410|0|1725|10685|12410|0|0|0|0|.0012|.0045|11885|.0029|.1|525|0|0||
T|TMLCO|201406|KIN|11|22|5|3870|0|0|3870|3870|0|0|0|0|.1155|.0627|2717|.0458|.2|153|1|1000|.0124|0
T|TMLCO|201406|KIO|11|22|1|1375|0|0|1375|1375|0|0|0|0|-.0048|.0052|1375|.0074|0|0||0||
T|TMLCO|201406|KKD|11|22|69|54155|0|3100|51055|54155|0|0|0|0|.0047|.0074|49135|.0047|.2|5020|.3|0||
T|TMLCO|201406|KKR|11|22|283|233233|0|34683|198550|233233|0|0|0|0|-.001|.0043|200795|.0047|.1|30038|.1|2400|.0087|.3
T|TMLCO|201406|KLD|11|22|1|855|0|0|855|855|0|0|0|0|.054|.054|855|.003|0|0||0||
T|TMLCO|201406|KMB|11|22|68|65684|0|1360|64324|65684|0|0|0|0|.0228|.0113|61133|.0098|.1|2214|.1|2337|.0325|0
T|TMLCO|201406|KMF|11|22|12|8594|0|0|8594|8594|0|0|0|0|.0282|.052|8594|.012|.1|0||0||
T|TMLCO|201406|NQS|11|22|2|2865|0|300|2565|2865|0|0|0|0|.0099|.0099|1365|.0001|0|1500|0|0||
T|TMLCO|201406|NQU|11|22|12|12840|0|2200|10640|12840|0|0|0|0|.0155|.0058|9840|.0054|.1|3000|0|0||
T|TMLCO|201406|NRF|11|22|26|22052|0|5050|17002|22052|0|0|0|0|.0148|.0033|18802|.0042|.2|3250|0|0||
T|TMLCO|201406|NRG|11|22|74|63847|0|3994|59853|63847|0|0|0|0|-.0078|.002|60057|.0052|.1|2990|.3|800|.0076|1
T|TMLCO|201406|NRK|11|22|37|38658|0|900|37758|38658|0|0|0|0|.0048|.0037|37298|.0057|.1|1360|0|0||
T|TMLCO|201406|NRO|11|22|16|16612|0|1400|15212|16612|0|0|0|0|.003|.003|15312|.0041|.1|1300|.8|0||
T|TMLCO|201406|NRP|11|22|50|40453|0|700|39753|40453|0|0|0|0|.0169|.0156|35429|.0079|.1|5024|.2|0||
T|TMLCO|201406|NRT|11|22|2|2324|0|200|1848|2048|0|0|0|0|.1878|.1536|1800|.0518|0|248|0|0||
T|TMLCO|201406|NRZ|11|22|34|34138|0|12618|21520|34138|0|0|0|0|.006|.0048|25620|.0035|.1|8518|.1|0||
T|TMLCO|201406|NSC|11|22|118|100308|0|300|100008|100308|0|0|0|0|-.0101|.0079|92456|.0112|.1|3327|.5|4525|.0192|.1
T|TMLCO|201406|NSH|11|22|6|4900|0|100|4800|4900|0|0|0|0|.0792|.028|4900|.0283|.1|0||0||
T|TMLCO|201406|NSL|11|22|19|17430|0|1200|16230|17430|0|0|0|0|.0062|.0048|16230|.0031|0|1200|0|0||
T|TMLCO|201406|NSM|11|22|3|2221|0|0|2221|2221|0|0|0|0|.2057|.0513|2221|.0099|0|0||0||
T|TMLCO|201406|NSR|11|22|9|6990|0|300|6690|6990|0|0|0|0|-.1399|.0163|4890|.0128|.3|1400|.4|700|.04|.7
T|TMLCO|201406|NSU|11|22|6|5718|0|1400|4318|5718|0|0|0|0|.0058|.0009|4318|.0093|0|1400|0|0||
T|TMLCO|201406|NTC|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0054|.003|3300|.0097|.2|0||0||
T|TMLCO|201406|NTG|11|22|60|52410|0|1800|50060|51860|0|0|0|0|.0478|.0412|43276|.0105|.2|7665|.2|919|.056|0
T|TMLCO|201406|NTI|11|22|109|91350|0|4514|86836|91350|0|0|0|0|.0058|.0172|82334|.0085|.1|7164|.3|1852|.0126|0
T|TMLCO|201406|NTP|11|22|5|2750|0|0|2750|2750|0|0|0|0|.0266|.0247|2250|.0054|0|500|0|0||
T|TMLCO|201406|NTT|11|22|19|19268|0|2045|17223|19268|0|0|0|0|.0205|.0019|17223|.0054|.1|1245|1|800|.0051|1
T|TMLCO|201406|SAP|11|22|11|8621|0|1000|7621|8621|0|0|0|0|-.013|.0107|7458|.003|.1|800|0|363|.01|0
T|TMLCO|201406|SBH|11|22|5|5750|0|2950|2800|5750|0|0|0|0|-.0476|.0046|2800|.0065|0|2950|0|0||
T|TMLCO|201406|SBR|11|22|4|3325|0|0|3325|3325|0|0|0|0|.0367|.0852|3325|.0281|.2|0||0||
T|TMLCO|201406|SBS|11|22|41|34375|0|3600|30775|34375|0|0|0|0|.0014|.0049|28605|.0034|0|4841|0|929|.0099|0
T|TMLCO|201406|SBW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0068|.0068|1000|.0016|0|0||0||
T|TMLCO|201406|SBY|11|22|16|10279|0|642|9637|10279|0|0|0|0|-.0036|.0051|9879|.0061|.2|400|0|0||
T|TMLCO|201406|SCD|11|22|15|13731|0|0|13731|13731|0|0|0|0|.0079|.0064|13206|.0158|.1|525|0|0||
T|TMLCO|201406|SCG|11|22|49|43032|0|582|42450|43032|0|0|0|0|.0071|.0041|38181|.0081|.1|1669|.5|3182|.0077|.3
T|TMLCO|201406|SCI|11|22|6|5430|0|700|4730|5430|0|0|0|0|.0134|.0084|3930|.0011|0|1500|.7|0||
T|TMLCO|201406|SCJ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1076|.1076|1000|.0212|0|0||0||
T|TMLCO|201406|SCM|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0548|.072|1700|.0092|0|800|0|1000|.0486|0
T|TMLCO|201406|SCO|11|22|34|28785|0|6400|22385|28785|0|0|0|0|-.0047|.0062|22960|.0035|.2|4825|.1|1000|.0099|0
T|TMLCO|201406|SCS|11|22|5|5025|0|400|4625|5025|0|0|0|0|-.0301|.0076|4325|.0014|.1|700|0|0||
T|TMLCO|201406|SCU|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0205|.0272|501|.0081|0|340|1|659|.0067|1
T|TMLCO|201406|SCX|11|22|3|2103|0|100|2003|2103|0|0|0|0|.0691|.2039|1803|.0147|.2|0||300|.22|1
T|TMLCO|201406|SCZ|11|22|11|9467|0|300|9167|9467|0|0|0|0|.0227|.0114|9167|.0055|.1|300|0|0||
T|TMLCO|201406|SDA|11|22|5|5350|0|0|5350|4000|0|0|1350|0|.1625|.1662|400|.0145|0|4950|28|0||
T|TMLCO|201406|SDR|11|22|34|29317|0|0|29317|29317|0|0|0|0|.0069|.0105|25782|.0044|.1|3085|.1|450|.01|.8
T|TMLCO|201406|SDS|11|22|150|130651|0|46061|84590|130651|0|0|0|0|-.0059|.0041|99840|.0039|.1|28311|.2|2500|.0065|0
T|TMLCO|201406|SDT|11|22|12|8760|0|0|8760|8760|0|0|0|0|.0088|.0043|8160|.0046|.1|600|0|0||
T|TMLCO|201406|SDY|11|22|63|49260|0|2474|45916|48390|0|0|0|0|.019|.0102|44121|.0041|.2|4269|0|0||
T|TMLCO|201406|SEA|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0341|.026|3100|.0051|.2|0||0||
T|TMLCO|201406|VOC|11|22|18|12260|0|500|10788|11288|0|0|0|0|.0239|.0172|8560|.014|.1|2028|.5|700|.0171|0
T|TMLCO|201406|VOD|11|22|1261|1012772|0|190790|820772|1011562|0|0|0|0|.0017|.0048|813828|.0033|.1|194482|.1|3252|.0103|0
T|TMLCO|201406|VOE|11|22|8|4901|0|0|4901|4901|0|0|0|0|-.0284|.0128|4116|.0055|0|785|0|0||
T|TMLCO|201406|VOO|11|22|38|32527|0|500|32027|32527|0|0|0|0|.0447|.0088|26600|.0046|.1|4376|0|1551|.01|0
T|TMLCO|201406|VOT|11|22|5|4264|0|0|4264|4264|0|0|0|0|.0224|.0145|2964|.0175|0|1300|0|0||
T|TMLCO|201406|VOX|11|22|4|4206|0|0|4206|4206|0|0|0|0|.0238|.0236|4006|.011|0|200|0|0||
T|TMLCO|201406|VPL|11|22|4|4347|0|1500|2847|4347|0|0|0|0|.0808|.0303|1847|.0012|0|2500|0|0||
T|TMLCO|201406|VPU|11|22|5|3320|0|0|3320|3320|0|0|0|0|-.0535|.0241|3320|.004|.2|0||0||
T|TMLCO|201406|VPV|11|22|8|7850|0|0|7850|7850|0|0|0|0|.0164|.0159|6872|.0081|.2|978|.2|0||
T|TMLCO|201406|VRA|11|22|8|6600|0|0|6600|6600|0|0|0|0|-.0651|.0109|6600|.0117|.1|0||0||
T|TMLCO|201406|VRP|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|500|.02|1|0||0||
T|TMLCO|201406|VRS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0022|.0022|1200|.0049|0|300|0|0||
T|TMLCO|201406|VRX|11|22|15|11645|0|100|11545|11645|0|0|0|0|.0017|.0536|9848|.0122|.1|997|.1|800|.0184|0
T|TMLCO|201406|VSB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0061|-.0039|1300|.0184|0|700|0|0||
T|TMLCO|201406|VSH|11|22|16|14700|0|1900|12800|14700|0|0|0|0|.0029|.0055|12000|.0034|.2|2700|.4|0||
T|TMLCO|201406|VSI|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.1025|.0289|1650|.015|0|100|0|0||
T|TMLCO|201406|VSS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0611|.0744|1500|.0595|0|0||0||
T|TMLCO|201406|VTA|11|22|26|22121|0|1500|20621|22121|0|0|0|0|.0041|.0035|20421|.004|0|1700|0|0||
T|TMLCO|201406|VTG|11|22|25|24905|0|6910|17995|24905|0|0|0|0|.0034|.0041|20895|.0035|.1|4010|0|0||
T|TMLCO|201406|VTI|11|22|110|98035|0|12672|85363|98035|0|0|0|0|.0187|.0054|78883|.0044|.2|17119|.3|2033|.0068|.4
T|TMLCO|201406|VTL|11|22|36|27045|0|0|25559|25559|0|0|0|0|.1595|.2562|20545|.1045|.2|2697|.3|2317|.0581|.5
T|TMLCO|201406|VTN|11|22|5|3981|0|0|3981|3981|0|0|0|0|.0056|.0082|3281|.0037|.2|700|0|0||
T|TMLCO|201406|VTR|11|22|99|75162|0|3360|71302|74662|0|0|0|0|.0115|.0067|65826|.0061|.1|6867|.2|1969|.0051|0
T|TMLCO|201406|ATML|11|22|51|51021|0|19711|31310|51021|0|0|0|0|.005|.0065|32760|.0027|.1|18261|.1|0||
T|TMLCO|201406|ATNM|11|22|4|2750|0|0|2750|2750|0|0|0|0|-.022|.0216|1000|.0016|0|1750|.6|0||
T|TMLCO|201406|ATOS|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0064|.0092|2271|.0083|0|1229|0|0||
T|TMLCO|201406|ATRC|11|22|3|2100|0|0|1700|1700|0|0|0|0|.0328|.0875|1700|.0036|0|0||0||
T|TMLCO|201406|ATRO|11|22|3|2490|0|300|2190|2490|0|0|0|0|-.0874|.1192|1860|.0057|0|0||630|.0615|0
T|TMLCO|201406|ATRS|11|22|13|11678|0|1300|10378|11678|0|0|0|0|-.0109|.0033|9878|.0042|.1|1800|.1|0||
T|TMLCO|201406|ATTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|1|0||0||
T|TMLCO|201406|ATVI|11|22|39|32017|0|4173|27844|32017|0|0|0|0|-.013|.0051|23344|.0033|.1|8673|0|0||
T|TMLCO|201406|AUDC|11|22|3|3900|0|0|3900|3900|0|0|0|0|-.0341|.0126|3000|.008|0|900|0|0||
T|TMLCO|201406|AUMN|11|22|6|5973|0|0|5973|5973|0|0|0|0|.0027|.0085|3973|.0024|0|2000|0|0||
T|TMLCO|201406|AUXL|11|22|31|25082|0|300|24282|24582|0|0|0|0|-.0223|.0075|22836|.0089|.1|1746|1.1|0||
T|TMLCO|201406|AVAV|11|22|18|14624|0|400|13224|13624|0|0|0|0|.0328|.0432|13524|.012|.1|100|0|0||
T|TMLCO|201406|AVEO|11|22|33|31715|0|4700|27015|31715|0|0|0|0|.0045|.0037|25215|.0042|.2|6000|.3|500|.01|0
T|TMLCO|201406|AVGO|11|22|40|31430|0|2935|28495|31430|0|0|0|0|.0216|.0105|29092|.0066|.1|1838|.7|500|.0099|0
T|TMLCO|201406|AVIV|11|22|27|19487|0|1700|17787|19487|0|0|0|0|.0018|.0156|15917|.0112|.2|3370|.3|200|.01|2
T|TMLCO|201406|AVNR|11|22|40|34220|0|3570|29850|33420|0|0|0|0|.0135|.0056|28427|.0029|.3|4493|.2|500|.0002|0
T|TMLCO|201406|AVNW|11|22|2|2000|0|200|1800|2000|0|0|0|0|.0048|.0048|2000|.0026|0|0||0||
T|TMLCO|201406|AWAY|11|22|22|20623|0|2900|17723|20623|0|0|0|0|.0935|.0258|18323|.0043|0|1900|.3|400|.0125|1
T|TMLCO|201406|AWRE|11|22|9|8799|0|0|8799|8799|0|0|0|0|.0176|.023|4199|.0121|0|4600|0|0||
T|TMLCO|201406|CZNC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0557|.0407|1000|.0472|0|0||0||
T|TMLCO|201406|DAKP|11|22|1|500|0|0|500|500|0|0|0|0|.09|.03|0|||500|0|0||
T|TMLCO|201406|DAKT|11|22|6|6500|0|0|6500|6500|0|0|0|0|.0021|.0028|6500|.0144|0|0||0||
T|TMLCO|201406|DANG|11|22|154|129513|0|8700|120813|129513|0|0|0|0|.0061|.0062|112470|.0049|.1|14693|.1|2350|.01|.2
T|TMLCO|201406|DARA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0094|.0054|2000|.0029|0|500|0|0||
T|TMLCO|201406|DATA|11|22|19|16865|0|0|16865|16865|0|0|0|0|.1375|.041|14665|.0192|.1|1200|2.7|1000|.02|.2
T|TMLCO|201406|DATE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0061|.0189|1000|.0081|0|0||0||
T|TMLCO|201406|DAVE|11|22|1|500|0|0|500|500|0|0|0|0|-.17|.02|500|.03|0|0||0||
T|TMLCO|201406|DBBR|11|22|1|700|0|0|700|700|0|0|0|0|.1398|.1298|700|.0001|0|0||0||
T|TMLCO|201406|DBEF|11|22|13|12738|0|0|12738|12738|0|0|0|0|.0183|.014|8442|.0159|.1|4296|.1|0||
T|TMLCO|201406|DBEU|11|22|1|595|0|0|595|595|0|0|0|0|.0598|.0598|595|.0001|0|0||0||
T|TMLCO|201406|DBGR|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.0898|500|.0001|0|0||0||
T|TMLCO|201406|DBJP|11|22|8|8447|0|0|8447|8447|0|0|0|0|.0392|.0283|8447|.0106|.3|0||0||
T|TMLCO|201406|DCIX|11|22|12|12266|0|400|11866|12266|0|0|0|0|.0115|.0081|10266|.0037|.6|2000|.4|0||
T|TMLCO|201406|DCOM|11|22|1|500|0|0|500|500|0|0|0|0|.001|.001|500|.0045|0|0||0||
T|TMLCO|201406|DCTH|11|22|4|3854|0|800|3054|3854|0|0|0|0|.0076|.0072|3054|.0145|0|800|0|0||
T|TMLCO|201406|DECK|11|22|3|2000|0|0|2000|2000|0|0|0|0|.063|.0405|1781|.0096|.2|219|1|0||
T|TMLCO|201406|DENN|11|22|1|800|0|0|800|800|0|0|0|0|.002|.002|800|.004|0|0||0||
T|TMLCO|201406|DEPO|11|22|8|7800|0|200|7600|7800|0|0|0|0|.0137|.0233|5419|.0085|.3|281|1|2100|.0217|3.6
T|TMLCO|201406|DEST|11|22|3|3200|0|600|2600|3200|0|0|0|0|.2674|.2124|2000|.0208|0|0||1200|.0429|0
T|TMLCO|201406|DGAZ|11|22|6|4260|0|0|4260|4260|0|0|0|0|.0046|.0023|3630|.0045|0|630|0|0||
T|TMLCO|201406|DGII|11|22|1|500|0|0|500|500|0|0|0|0|-.009|.021|500|.0145|0|0||0||
T|TMLCO|201406|DGLY|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0074|.1159|2500|.0124|0|500|0|0||
T|TMLCO|201406|DGRE|11|22|4|2450|0|0|2450|2450|0|0|0|0|.0575|.0697|2350|.0261|.5|100|1|0||
T|TMLCO|201406|DGRO|11|22|2|1104|0|0|1104|1104|0|0|0|0|.0269|.0179|704|.0052|0|400|0|0||
T|TMLCO|201406|DGRW|11|22|12|11183|0|2700|8483|11183|0|0|0|0|.0414|.0361|8683|.0085|.3|2500|0|0||
T|TMLCO|201406|DGSE|11|22|1|800|0|0|800|800|0|0|0|0|.0998|.0998|800|.0001|0|0||0||
T|TMLCO|201406|DHRM|11|22|14|10135|0|0|10135|10135|0|0|0|0|.0474|.0353|7185|.0087|.1|2850|0|100|.02|0
T|TMLCO|201406|HBAN|11|22|108|97410|0|26350|71060|97410|0|0|0|0|.003|.0036|84922|.0035|.1|11288|0|1200|.0099|0
T|TMLCO|201406|HBHC|11|22|3|2051|0|0|2051|2051|0|0|0|0|-.0046|.0078|2051|.0049|.5|0||0||
T|TMLCO|201406|HBIO|11|22|4|5560|0|0|5560|5560|0|0|0|0|.0162|-.0004|5560|.0095|0|0||0||
T|TMLCO|201406|HBNC|11|22|1|744|0|0|744|744|0|0|0|0|.0346|.0746|268|.0492|.4|476|1|0||
T|TMLCO|201406|HCAP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1116|.1316|1000|.0292|0|0||0||
T|TMLCO|201406|HCBK|11|22|18|15987|0|3978|12009|15987|0|0|0|0|.0087|.0046|14970|.0029|.2|1017|0|0||
T|TMLCO|201406|HCKT|11|22|1|600|0|0|600|600|0|0|0|0|-.0168|.0032|600|.0084|0|0||0||
T|TMLCO|201406|HCLP|11|22|88|62078|0|200|61778|61978|0|0|0|0|.1008|.0908|55158|.0261|.1|5434|.8|1386|.0408|1
T|TMLCO|201406|HCSG|11|22|3|2692|0|0|2692|2692|0|0|0|0|-.0308|.0262|1892|.0034|0|0||800|.0036|0
T|TMLCO|201406|HDGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|1|0||0||
T|TMLCO|201406|HDNG|11|22|2|1157|0|0|1157|1157|0|0|0|0|.0691|.0363|1157|.0065|.5|0||0||
T|TMLCO|201406|HEAR|11|22|1|692|0|0|692|692|0|0|0|0|.1498|.0598|692|.0001|0|0||0||
T|TMLCO|201406|HEDJ|11|22|41|36251|0|2689|33562|36251|0|0|0|0|.019|.0106|28749|.0091|.1|7502|.1|0||
T|TMLCO|201406|HEES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.13|.03|0|||1000|1|0||
T|TMLCO|201406|HELI|11|22|2|1180|0|0|1180|1180|0|0|0|0|-.0331|.0308|600|.0001|0|200|1|380|.0173|1
T|TMLCO|201406|HERO|11|22|130|114284|0|29481|84803|114284|0|0|0|0|.0124|.0049|83153|.0037|.1|30131|0|1000|.0099|0
T|TMLCO|201406|HGSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0714|.0186|1000|.0057|0|0||0||
T|TMLCO|201406|HIBB|11|22|2|1500|0|0|1500|1000|500|0|0|0|-.0901|.0332|1000|.0001|0|500|10|0||
T|TMLCO|201406|HIG+|11|22|1|900|0|0|900|900|0|0|0|0|.1398|.1098|900|.0001|0|0||0||
T|TMLCO|201406|HIIQ|11|22|59|51719|0|0|51719|49719|2000|0|0|0|-.0051|.0735|42506|.0377|.3|5391|2.5|3822|.0531|3.5
T|TMLCO|201406|HILL|11|22|8|6987|0|0|6987|6987|0|0|0|0|-.0022|.0036|6287|.0052|.1|700|0|0||
T|TMLCO|201406|HILO|11|22|4|2181|0|0|2181|2181|0|0|0|0|.0323|.0323|1655|.0064|0|526|0|0||
T|TMLCO|201406|HIMX|11|22|191|161046|0|16315|143231|159546|0|0|0|0|.0067|.0042|131495|.0037|.1|27451|.3|600|.01|1.7
T|TMLCO|201406|MOAT|11|22|15|13948|0|0|13948|13948|0|0|0|0|.0124|.0131|11948|.0046|.1|1300|0|700|.0068|0
T|TMLCO|201406|MOBI|11|22|24|18583|0|200|18383|18583|0|0|0|0|-.0217|.0233|17041|.0115|0|1542|0|0||
T|TMLCO|201406|MOBL|11|22|23|20430|0|900|19530|20430|0|0|0|0|.0957|.0415|16780|.008|.2|2150|4.2|1500|.0105|0
T|TMLCO|201406|MOCO|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.1098|500|.0001|0|0||0||
T|TMLCO|201406|MODN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|MOKO|11|22|2|1680|0|0|1680|1680|0|0|0|0|-.1036|.0279|0|||1680|0|0||
T|TMLCO|201406|MONT|11|22|6|5600|0|0|5600|5600|0|0|0|0|-.0412|.005|3900|.0069|0|1700|.6|0||
T|TMLCO|201406|MORL|11|22|1|585|0|0|585|585|0|0|0|0|-.02|-.02|585|.02|0|0||0||
T|TMLCO|201406|MORT|11|22|9|6209|0|0|6209|6209|0|0|0|0|.056|.0404|4309|.0078|0|1000|0|900|.01|0
T|TMLCO|201406|MOSY|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0134|.0043|4800|.0033|.2|700|0|0||
T|TMLCO|201406|MOVE|11|22|7|6500|0|0|6500|6500|0|0|0|0|-.04|.01|6500|.0089|0|0||0||
T|TMLCO|201406|MPAA|11|22|2|2100|0|200|1900|2100|0|0|0|0|-.1103|.0054|1900|.0194|0|200|0|0||
T|TMLCO|201406|MPEL|11|22|148|125318|0|8950|115868|124818|0|0|0|0|.0042|.0092|103796|.0052|.1|17306|.1|3716|.0091|0
T|TMLCO|201406|MPET|11|22|5|5992|0|1392|4600|5992|0|0|0|0|-.0004|.0068|4600|.0037|.2|1392|0|0||
T|TMLCO|201406|MPWR|11|22|5|2881|0|0|2881|2881|0|0|0|0|.0213|.0188|2807|.0175|0|74|0|0||
T|TMLCO|201406|MRCC|11|22|1|729|0|0|729|729|0|0|0|0|-.196|.014|729|.013|0|0||0||
T|TMLCO|201406|MRCY|11|22|1|700|0|0|700|700|0|0|0|0|.0376|.0176|700|.0012|1|0||0||
T|TMLCO|201406|MRGE|11|22|4|3350|0|200|3150|3350|0|0|0|0|-.0155|.006|3150|.0053|0|200|0|0||
T|TMLCO|201406|MRIN|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0157|.0103|600|.0039|0|500|0|0||
T|TMLCO|201406|MRKT|11|22|61|43762|0|700|43062|42762|1000|0|0|0|.0599|.0257|35218|.0121|.2|6594|1.5|1950|.0314|.2
T|TMLCO|201406|MRLN|11|22|2|1650|0|0|1650|1650|0|0|0|0|.1167|.2277|1000|.0044|1|0||650|.0199|0
T|TMLCO|201406|MRVC|11|22|2|1100|0|0|1100|500|600|0|0|0|.0613|.1576|1000|.0668|6|100|0|0||
T|TMLCO|201406|MRVL|11|22|33|28313|0|6830|21483|28313|0|0|0|0|.0048|.005|22483|.0031|.1|5830|0|0||
T|TMLCO|201406|MS-A|11|22|52|45651|0|1790|43861|45651|0|0|0|0|.0269|.0305|30466|.0103|.1|13295|.3|1890|.021|1
T|TMLCO|201406|RCII|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0304|.0162|4000|.006|.2|500|4|0||
T|TMLCO|201406|RCKY|11|22|2|1600|0|100|1500|1600|0|0|0|0|.098|.0643|1600|.0229|0|0||0||
T|TMLCO|201406|RCMT|11|22|2|2340|0|0|2340|2340|0|0|0|0|.0669|.0393|1661|.0125|0|679|0|0||
T|TMLCO|201406|RCON|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0068|.0382|2751|.0013|.2|1249|.3|0||
T|TMLCO|201406|RCPI|11|22|10|9800|0|100|9600|9700|0|0|0|0|.001|.0012|5400|.0024|0|4000|.7|300|.0001|4
T|TMLCO|201406|RCPT|11|22|3|2000|0|0|2000|2000|0|0|0|0|.456|.051|1800|.0064|.6|200|0|0||
T|TMLCO|201406|RDCM|11|22|1|500|0|0|500|500|0|0|0|0|.093|.093|500|.0185|0|0||0||
T|TMLCO|201406|RDEN|11|22|11|9122|0|500|8622|9122|0|0|0|0|.127|.0191|9122|.0071|.2|0||0||
T|TMLCO|201406|RDHL|11|22|1|600|0|0|600|600|0|0|0|0|.2913|.4513|0|||282|5|318|.1238|5
T|TMLCO|201406|RDIV|11|22|19|15892|0|500|15392|15892|0|0|0|0|.0399|.0344|12123|.0107|0|3769|.5|0||
T|TMLCO|201406|RDNT|11|22|10|7420|0|700|6720|7420|0|0|0|0|.0291|.0165|6320|.0056|.2|1100|1.9|0||
T|TMLCO|201406|RDUS|11|22|8|5000|0|0|5000|5000|0|0|0|0|.1222|.1712|2900|.0593|.3|2100|0|0||
T|TMLCO|201406|RDWR|11|22|1|500|0|0|500|500|0|0|0|0|.0204|.0104|500|.0098|0|0||0||
T|TMLCO|201406|RECN|11|22|3|3274|0|0|3274|3274|0|0|0|0|.0027|-.0028|3274|.0137|0|0||0||
T|TMLCO|201406|REDF|11|22|18|12820|0|0|12820|12820|0|0|0|0|.0227|.0078|10450|.0061|.1|2370|0|0||
T|TMLCO|201406|REED|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0508|.0308|1000|.0046|0|0||0||
T|TMLCO|201406|REFR|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0127|.0198|4500|.0013|0|0||0||
T|TMLCO|201406|REGI|11|22|10|7900|0|800|7100|7900|0|0|0|0|-.0366|.0035|7560|.0074|.1|340|1|0||
T|TMLCO|201406|REGN|11|22|11|9173|0|200|8973|9173|0|0|0|0|.3293|.3276|8605|.1024|0|568|0|0||
T|TMLCO|201406|RENN|11|22|23|22200|0|2000|20200|22200|0|0|0|0|.0005|.0018|19100|.0048|.1|3100|2.9|0||
T|TMLCO|201406|RESI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0499|.0119|2500|.0041|0|0||0||
T|TMLCO|201406|RESN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0026|.0026|1400|.0147|0|100|0|0||
T|TMLCO|201406|REXI|11|22|1|502|0|0|502|502|0|0|0|0|.058|.048|502|.016|0|0||0||
T|TMLCO|201406|TRGP|11|22|7|7798|0|2400|3700|6100|0|0|0|0|-.3736|.0456|5600|.0484|0|500|0|0||
T|TMLCO|201406|TRGT|11|22|3|3407|0|0|3407|3407|0|0|0|0|-.0002|.0039|3207|.0046|0|200|0|0||
T|TMLCO|201406|TRIB|11|22|1|500|0|0|500|500|0|0|0|0|-.007|-.007|500|.0335|0|0||0||
T|TMLCO|201406|TRIP|11|22|24|18720|0|0|18720|18720|0|0|0|0|.1438|.0295|17685|.0506|.1|735|.3|300|.0133|0
T|TMLCO|201406|TRLA|11|22|11|9400|0|100|9300|9400|0|0|0|0|.0354|.0273|8300|.0162|.1|100|0|1000|.0165|0
T|TMLCO|201406|TRMB|11|22|6|4300|0|400|3900|4300|0|0|0|0|.001|.001|4300|.0074|0|0||0||
T|TMLCO|201406|TRMK|11|22|6|5500|0|100|5400|5500|0|0|0|0|-.0242|.0085|4630|.012|0|712|2.8|158|.01|0
T|TMLCO|201406|TRMR|11|22|4|3845|0|0|3845|3845|0|0|0|0|-.0124|.0096|3045|.0003|0|800|0|0||
T|TMLCO|201406|TRND|11|22|1|800|0|0|800|800|0|0|0|0|.1298|.1198|0|||0||800|.0099|0
T|TMLCO|201406|TRNX|11|22|13|9511|0|200|8811|9011|0|0|0|0|.0567|.0402|7298|.0088|.1|784|1|929|.0463|4
T|TMLCO|201406|TROV|11|22|11|9549|0|100|9449|9549|0|0|0|0|.025|.0242|7065|.007|.9|2484|0|0||
T|TMLCO|201406|TROW|11|22|16|12470|0|3562|8408|11970|0|0|0|0|.0064|.0226|8159|.0114|.1|3811|0|0||
T|TMLCO|201406|TROX|11|22|7|5603|0|0|5603|5603|0|0|0|0|.0322|.0075|5503|.005|.4|100|0|0||
T|TMLCO|201406|TRST|11|22|17|14688|0|600|14088|14688|0|0|0|0|.0042|.0038|10619|.005|.2|4069|2.4|0||
T|TMLCO|201406|TRUE|11|22|39|28600|0|1100|27500|24900|900|2800|0|0|-.0052|.0583|23400|.0113|1.7|1800|0|3400|.0582|34
T|TMLCO|201406|TRVN|11|22|3|4200|0|0|4200|4200|0|0|0|0|.0154|.044|4200|.0109|0|0||0||
T|TMLCO|201406|TRXC|11|22|10|8025|0|0|8025|8025|0|0|0|0|-.0086|.0065|6675|.006|0|1350|0|0||
T|TMLCO|201406|TSCO|11|22|64|50771|0|600|50171|50771|0|0|0|0|.0331|.0187|46071|.0088|.1|4000|0|700|.0002|0
T|TMLCO|201406|TSEM|11|22|1|1006|0|300|706|1006|0|0|0|0|.0031|.0031|706|.0049|0|300|0|0||
T|TMLCO|201406|TSLA|11|22|195|146376|0|4664|141212|145876|0|0|0|0|-.0113|.1059|129222|.0304|.1|6050|.2|10604|.0323|.1
T|TMLCO|201406|TSLX|11|22|30|21983|0|100|20683|20783|0|0|0|0|.0403|.0365|19168|.0122|.1|1615|.7|0||
T|TMLCO|201406|NEE-I|11|22|23|18238|0|0|17538|17538|0|0|0|0|.0296|.0263|16738|.0075|.1|800|0|0||
T|TMLCO|201406|NEE-J|11|22|20|17095|0|0|17095|17095|0|0|0|0|.0299|.0251|16095|.0091|.2|0||1000|.0199|0
T|TMLCO|201406|NLY-A|11|22|2|2000|0|0|1000|1000|0|0|0|0|.0378|.0378|1000|.0161|1|0||0||
T|TMLCO|201406|NLY-C|11|22|5|4562|0|0|4562|4562|0|0|0|0|.038|.0347|4562|.007|0|0||0||
T|TMLCO|201406|NLY-D|11|22|1|800|0|0|800|800|0|0|0|0|-.008|-.008|800|.029|0|0||0||
T|TMLCO|201406|NNN-D|11|22|3|2155|0|0|2155|2155|0|0|0|0|.0846|.0747|1933|.0143|0|222|0|0||
T|TMLCO|201406|NNN-E|11|22|36|33175|0|0|33175|33175|0|0|0|0|.046|.0578|32175|.0235|.2|1000|.5|0||
T|TMLCO|201406|NRF-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.012|1000|.009|1|0||0||
T|TMLCO|201406|NRF-D|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.0114|-.0314|1517|.0661|0|283|0|0||
T|TMLCO|201406|PBI-A|11|22|5|3300|0|0|3300|3300|0|0|0|0|.1281|.1233|3300|.0352|.4|0||0||
T|TMLCO|201406|PBI-B|11|22|7|5175|0|0|5175|5175|0|0|0|0|.0315|.0535|5175|.0068|0|0||0||
T|TMLCO|201406|PEI-B|11|22|1|1200|0|0|1200|0|1200|0|0|0|.32|.32|600|.02|20|600|22|0||
T|TMLCO|201406|PFG-B|11|22|2|2625|0|1200|1425|2625|0|0|0|0|.1239|.1239|2625|.0138|0|0||0||
T|TMLCO|201406|PNC-P|11|22|17|14795|0|0|14795|14795|0|0|0|0|.0348|.0335|13845|.0067|.1|850|.7|100|.01|0
T|TMLCO|201406|PNC-Q|11|22|17|14005|0|0|14005|14005|0|0|0|0|.0145|.0211|13005|.0069|.2|1000|0|0||
T|TMLCO|201406|PRE-D|11|22|4|3721|0|0|3718|3718|0|0|0|0|.028|.0336|3693|.0036|0|25|0|0||
T|TMLCO|201406|PRE-E|11|22|3|3000|0|1200|1800|3000|0|0|0|0|.0415|.0315|3000|.0076|0|0||0||
T|TMLCO|201406|PRE-F|11|22|23|18597|0|0|18597|18597|0|0|0|0|.0285|.0328|17953|.0123|.1|644|.8|0||
T|TMLCO|201406|PSA-O|11|22|3|3231|0|0|3231|3231|0|0|0|0|.0642|.0625|2252|.0021|0|979|0|0||
T|TMLCO|201406|PSA-P|11|22|13|10150|0|0|10150|10150|0|0|0|0|.037|.037|9650|.0119|.1|500|0|0||
T|TMLCO|201406|PSA-Q|11|22|2|2950|0|100|2850|2950|0|0|0|0|-.0072|.0325|2350|.0095|0|600|0|0||
T|TMLCO|201406|PSA-R|11|22|20|15227|0|0|14927|14927|0|0|0|0|.0177|.0167|12820|.019|.1|2107|.4|0||
T|TMLCO|201406|PSA-S|11|22|15|12250|0|0|12250|12250|0|0|0|0|.0077|.0145|10180|.0152|.1|1900|.1|170|.01|.6
T|TMLCO|201406|FI|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0598|500|.0001|0|0||0||
T|TMLCO|201406|FL|11|22|17|14696|0|630|14066|14696|0|0|0|0|.0274|.0151|13050|.0054|.1|830|0|816|.0095|0
T|TMLCO|201406|FM|11|22|14|11093|0|2081|9012|11093|0|0|0|0|.0387|.0288|11019|.0112|.1|74|0|0||
T|TMLCO|201406|FN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0696|.0004|1000|.0098|0|0||0||
T|TMLCO|201406|FR|11|22|3|2006|0|0|2006|2006|0|0|0|0|.0148|.0088|2006|.0006|.3|0||0||
T|TMLCO|201406|FT|11|22|5|4536|0|2250|2286|4536|0|0|0|0|.0106|.009|4036|.0044|.3|500|0|0||
T|TMLCO|201406|FV|11|22|56|53311|0|26853|26458|53311|0|0|0|0|.0141|.0254|32226|.0075|.2|21085|.1|0||
T|TMLCO|201406|GA|11|22|4|3754|0|2754|1000|3754|0|0|0|0|.004|.004|2590|.0043|0|1164|0|0||
T|TMLCO|201406|GD|11|22|54|46330|0|800|45530|46330|0|0|0|0|-.0065|.0088|43173|.0121|.1|1970|.4|1187|.0186|.2
T|TMLCO|201406|GE|11|22|1614|1326280|0|494639|828216|1322855|0|0|0|0|.0047|.0039|1081997|.0037|.1|239658|.1|1200|.0059|0
T|TMLCO|201406|GF|11|22|3|2865|0|0|2865|2865|0|0|0|0|.0099|.0238|1965|.0043|.1|900|1|0||
T|TMLCO|201406|GG|11|22|143|114365|0|28660|84705|113365|0|0|0|0|-.0096|.003|95224|.0042|.1|16270|0|1871|.0084|0
T|TMLCO|201406|GK|11|22|1|835|0|145|690|835|0|0|0|0|.0533|.0933|835|.0234|0|0||0||
T|TMLCO|201406|GM|11|22|711|576238|0|114868|461370|576238|0|0|0|0|-.0003|.0045|455691|.0039|.1|109273|.1|11274|.013|0
T|TMLCO|201406|GS|11|22|43|34448|0|2880|31568|34448|0|0|0|0|.0347|.0188|28529|.016|0|4379|.1|1540|.0115|0
T|TMLCO|201406|GT|11|22|55|47175|0|3633|43542|47175|0|0|0|0|-.0051|.0033|43655|.0039|.1|3520|0|0||
T|TMLCO|201406|GV|11|22|4|4618|0|0|4618|4618|0|0|0|0|.0094|.0094|3618|.004|0|1000|0|0||
T|TMLCO|201406|GY|11|22|5|3997|0|100|3897|3997|0|0|0|0|.0553|.0227|3997|.0012|0|0||0||
T|TMLCO|201406|HA|11|22|20|17077|0|153|16924|17077|0|0|0|0|-.0029|.0139|16177|.0029|.1|900|0|0||
T|TMLCO|201406|HD|11|22|175|146381|0|13459|132922|146381|0|0|0|0|.0081|.0032|129088|.0051|.1|15373|.2|1920|.0065|.2
T|TMLCO|201406|HE|11|22|35|29915|0|4226|25689|29915|0|0|0|0|.0107|.0062|27389|.0041|0|2526|.1|0||
T|TMLCO|201406|BCR|11|22|8|5776|0|300|5476|5776|0|0|0|0|.0782|.0198|5776|.0082|.1|0||0||
T|TMLCO|201406|BCS|11|22|313|272474|0|83124|187850|270974|0|0|0|0|.0016|.0047|196069|.0037|.1|74905|.1|0||
T|TMLCO|201406|BCV|11|22|1|1566|0|0|1566|1566|0|0|0|0|.0362|.0362|1566|.0269|0|0||0||
T|TMLCO|201406|BCX|11|22|65|60267|0|3400|56867|60267|0|0|0|0|.0065|.0076|53967|.0046|.2|5200|.2|1100|.0155|0
T|TMLCO|201406|BDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|BDJ|11|22|62|65598|0|9754|55844|65598|0|0|0|0|.0047|.0054|51528|.0029|.2|14070|0|0||
T|TMLCO|201406|BDN|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201406|BDX|11|22|5|3200|0|100|3100|3200|0|0|0|0|.0248|.0098|3200|.0121|0|0||0||
T|TMLCO|201406|BEE|11|22|639|333300|0|55437|267250|322687|0|0|0|0|.0047|.0027|300116|.0039|.1|21371|.1|1200|.007|0
T|TMLCO|201406|BEN|11|22|30|27700|0|2064|25636|27700|0|0|0|0|.032|.0067|23232|.0052|.1|3718|.1|750|.0092|0
T|TMLCO|201406|BEP|11|22|3|1527|0|0|1527|1527|0|0|0|0|.0049|.0258|1127|.012|0|400|0|0||
T|TMLCO|201406|BFK|11|22|20|21840|0|0|21840|21840|0|0|0|0|.0055|.0079|20757|.0034|0|205|1|878|.0002|1
T|TMLCO|201406|BFO|11|22|2|3000|0|0|3000|3000|0|0|0|0|.0382|.0425|3000|.0229|0|0||0||
T|TMLCO|201406|BFR|11|22|31|28660|0|2500|26160|28660|0|0|0|0|.0103|.02|19419|.0089|.1|6411|.1|2830|.0139|.2
T|TMLCO|201406|BFY|11|22|2|1647|0|0|980|980|0|0|0|0|.0412|.0412|980|.0094|0|0||0||
T|TMLCO|201406|BFZ|11|22|36|31261|0|0|31261|31261|0|0|0|0|.0136|.0122|28632|.007|.1|2629|0|0||
T|TMLCO|201406|BGB|11|22|40|36257|0|0|36257|36257|0|0|0|0|.0123|.0093|34779|.0062|.1|1478|.4|0||
T|TMLCO|201406|BGC|11|22|7|6110|0|300|5810|6110|0|0|0|0|.0274|.036|4735|.009|.3|475|0|900|.0411|0
T|TMLCO|201406|BGG|11|22|3|1793|0|0|1250|1250|0|0|0|0|-.044|-.022|1250|.022|.4|0||0||
T|TMLCO|201406|BGH|11|22|57|53282|0|100|53182|53282|0|0|0|0|.0098|.0133|49490|.0133|.2|2892|.7|900|.0143|1.4
T|TMLCO|201406|BGR|11|22|45|37669|0|900|36769|37669|0|0|0|0|.0184|.0217|35069|.0063|0|1700|0|900|.0178|0
T|TMLCO|201406|BGS|11|22|49|39497|0|1000|38406|39406|0|0|0|0|.005|.0238|37481|.0092|.1|1625|.1|300|.0133|0
T|TMLCO|201406|BGT|11|22|12|12980|0|0|12980|12980|0|0|0|0|.0105|.008|7060|.0075|.1|3700|0|2220|.0085|0
T|TMLCO|201406|DMO|11|22|9|7041|0|1000|6041|7041|0|0|0|0|.0096|.0288|6441|.0124|.3|493|1|107|.0126|1
T|TMLCO|201406|DNI|11|22|10|6600|0|100|6500|6600|0|0|0|0|.0048|.0132|5492|.0087|0|1108|0|0||
T|TMLCO|201406|DNL|11|22|9|6764|0|0|6764|3764|3000|0|0|0|.1574|.1551|6764|.0207|10.3|0||0||
T|TMLCO|201406|DNN|11|22|6|5160|0|850|4310|5160|0|0|0|0|.0082|.0082|3660|.004|0|700|0|800|.0125|0
T|TMLCO|201406|DNP|11|22|88|91035|0|5431|85604|91035|0|0|0|0|.0056|.0063|75589|.0039|.1|14336|.3|1110|.01|.2
T|TMLCO|201406|DNR|11|22|61|56125|0|3895|52230|56125|0|0|0|0|.0052|.0036|51966|.0035|.1|4159|0|0||
T|TMLCO|201406|DOC|11|22|53|47298|0|5250|42048|47298|0|0|0|0|.0006|.0025|41637|.0088|.1|4561|.1|1100|.0031|0
T|TMLCO|201406|DOG|11|22|19|16761|0|4500|12261|16761|0|0|0|0|.0085|.0037|15761|.0033|0|1000|0|0||
T|TMLCO|201406|DOL|11|22|8|7265|0|0|7265|7265|0|0|0|0|.0841|.0916|6365|.0153|0|100|0|800|.0338|0
T|TMLCO|201406|DOM|11|22|39|33485|0|900|32585|33485|0|0|0|0|.0017|.0282|24480|.0119|.1|7715|.2|1290|.0221|.9
T|TMLCO|201406|DON|11|22|8|7573|0|2400|5173|7573|0|0|0|0|.0448|.0371|7069|.009|0|504|0|0||
T|TMLCO|201406|DOO|11|22|1|500|0|0|500|500|0|0|0|0|.04|.04|500|.01|0|0||0||
T|TMLCO|201406|DOV|11|22|20|15541|0|1100|14441|15541|0|0|0|0|-.0408|.0196|14741|.0319|0|800|0|0||
T|TMLCO|201406|DOW|11|22|143|106895|0|10173|96722|106895|0|0|0|0|.0076|.0032|92133|.0044|.1|11885|.2|2877|.0112|.1
T|TMLCO|201406|DOX|11|22|1|1300|0|400|900|1300|0|0|0|0|.0254|-.0146|1300|.0123|0|0||0||
T|TMLCO|201406|DPD|11|22|15|13344|0|0|13344|13344|0|0|0|0|.0011|.0158|13344|.0068|.1|0||0||
T|TMLCO|201406|DPG|11|22|14|10752|0|0|10752|9752|1000|0|0|0|.0169|.0164|8802|.0072|0|1700|5.9|250|.03|0
T|TMLCO|201406|DPM|11|22|38|30637|0|1300|29337|30637|0|0|0|0|-.0253|.0441|28872|.0149|.1|351|.1|1414|.0386|0
T|TMLCO|201406|DPO|11|22|50|45435|0|1400|44035|45435|0|0|0|0|.0126|.014|41209|.0046|.1|3626|.2|600|.0133|0
T|TMLCO|201406|DPS|11|22|11|8330|0|0|8330|8330|0|0|0|0|-.0143|.0033|8030|.0047|.1|300|0|0||
T|TMLCO|201406|DPZ|11|22|6|6250|0|0|6250|6250|0|0|0|0|.0863|.0103|6250|.016|0|0||0||
T|TMLCO|201406|DRC|11|22|1|500|0|0|500|500|0|0|0|0|-.254|.036|500|.012|0|0||0||
T|TMLCO|201406|DRD|11|22|2|2250|0|0|2250|2250|0|0|0|0|.026|.0182|2250|.0031|.6|0||0||
T|TMLCO|201406|DRE|11|22|13|9048|0|2300|5139|7439|0|0|0|0|.0023|.0027|7439|.0036|.2|0||0||
T|TMLCO|201406|GFF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0765|.0331|1500|.0001|.7|0||0||
T|TMLCO|201406|GFI|11|22|21|17546|0|3959|13587|17546|0|0|0|0|.0081|.0026|17112|.0038|.1|434|0|0||
T|TMLCO|201406|GFY|11|22|1|550|0|0|550|550|0|0|0|0|-.01|-.01|550|.01|0|0||0||
T|TMLCO|201406|GGB|11|22|22|23420|0|12150|11270|23420|0|0|0|0|.0036|.0064|14000|.003|.3|9420|.4|0||
T|TMLCO|201406|GGE|11|22|5|3802|0|0|2631|2631|0|0|0|0|.0303|.0585|2631|.0015|0|0||0||
T|TMLCO|201406|GGG|11|22|1|500|0|0|500|500|0|0|0|0|.144|.044|500|.013|0|0||0||
T|TMLCO|201406|GGN|11|22|92|86681|0|5102|81579|86681|0|0|0|0|.006|.006|72029|.0041|.1|14382|.1|270|.01|0
T|TMLCO|201406|GGP|11|22|8|4821|0|0|4821|4821|0|0|0|0|-.0003|.001|4821|.0045|.3|0||0||
T|TMLCO|201406|GGT|11|22|5|3382|0|0|3382|3382|0|0|0|0|-.012|.0086|2562|.0055|0|820|0|0||
T|TMLCO|201406|GGZ|11|22|9|6201|0|0|6201|6201|0|0|0|0|.0706|.0328|5551|.0208|.2|650|0|0||
T|TMLCO|201406|GHI|11|22|1|875|0|0|875|875|0|0|0|0|.002|.002|875|.004|1|0||0||
T|TMLCO|201406|GHL|11|22|1|1500|0|100|1400|1500|0|0|0|0|-.272|-.042|1500|.051|.8|0||0||
T|TMLCO|201406|GHM|11|22|1|729|0|0|729|729|0|0|0|0|.168|.108|729|.026|0|0||0||
T|TMLCO|201406|GHY|11|22|104|94883|0|6225|88658|94883|0|0|0|0|.0128|.0123|83749|.0066|.1|10834|.1|300|.0133|1
T|TMLCO|201406|GIB|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0053|.0063|1300|.0065|0|0||0||
T|TMLCO|201406|GIG|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0105|.0152|3000|.0038|0|700|0|600|.01|0
T|TMLCO|201406|GII|11|22|1|1050|0|1050|0|1050|0|0|0|0|.2743|.2643|600|.005|0|450|0|0||
T|TMLCO|201406|GIL|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0168|.0208|2500|.0146|0|0||0||
T|TMLCO|201406|GIM|11|22|54|61067|0|4879|54420|59299|0|0|0|0|.0089|.0075|39554|.0026|.2|17673|0|2072|.0093|0
T|TMLCO|201406|GIS|11|22|112|87535|0|9544|77491|87035|0|0|0|0|-.0052|.0038|74784|.0039|.1|11251|.3|1000|.0053|0
T|TMLCO|201406|GLD|11|22|128|100557|0|7327|93230|100557|0|0|0|0|-.0177|.0033|84426|.005|.1|11355|.1|4776|.0073|0
T|TMLCO|201406|GLF|11|22|1|500|0|0|500|500|0|0|0|0|.1814|.0714|500|.0143|0|0||0||
T|TMLCO|201406|GLL|11|22|2|1640|0|0|1640|1640|0|0|0|0|.126|.1774|1640|.0082|0|0||0||
T|TMLCO|201406|GLO|11|22|121|120710|0|7500|113210|120710|0|0|0|0|.0139|.0117|105016|.0066|.2|12420|.1|3274|.0139|.4
T|TMLCO|201406|GLP|11|22|16|11298|0|0|11298|11298|0|0|0|0|.1405|.202|10258|.0412|.1|940|.4|100|.193|1
T|TMLCO|201406|GLQ|11|22|23|22204|0|1307|20897|22204|0|0|0|0|.0302|.0359|19682|.01|.1|2307|.3|215|.0153|1
T|TMLCO|201406|KMI|11|22|166|134693|0|26187|108506|134693|0|0|0|0|-.001|.0034|106707|.0044|.1|27786|.1|200|.01|0
T|TMLCO|201406|KMM|11|22|5|4557|0|0|4557|4557|0|0|0|0|.0032|.0032|4557|.0045|0|0||0||
T|TMLCO|201406|KMP|11|22|374|248661|0|8735|238914|247649|0|0|0|0|.0102|.013|223552|.0063|.1|16838|.2|7259|.0113|0
T|TMLCO|201406|KMR|11|22|33|23430|0|300|22345|22645|0|0|0|0|-.0001|.0198|22525|.0065|.1|120|0|0||
T|TMLCO|201406|KMT|11|22|1|700|0|0|700|700|0|0|0|0|.0698|.0198|700|.0001|0|0||0||
T|TMLCO|201406|KMX|11|22|33|28370|0|1800|26570|28370|0|0|0|0|-.1091|.0106|24570|.0074|.1|2980|.1|820|.0102|0
T|TMLCO|201406|KND|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0265|-.0065|2450|.0202|0|0||0||
T|TMLCO|201406|KNX|11|22|16|11771|0|0|11771|11771|0|0|0|0|-.0034|.0056|11121|.0054|0|650|1|0||
T|TMLCO|201406|KOG|11|22|223|191977|0|26585|163992|190577|0|0|0|0|.0056|.0039|163852|.0035|.1|26725|.1|0||
T|TMLCO|201406|KOL|11|22|9|7140|0|0|7140|7140|0|0|0|0|.0397|.0281|6140|.0057|0|1000|0|0||
T|TMLCO|201406|KOP|11|22|1|500|0|0|500|500|0|0|0|0|.0636|.0136|500|.0782|0|0||0||
T|TMLCO|201406|KRC|11|22|3|1670|0|0|1670|1670|0|0|0|0|.0299|.036|1670|.0075|0|0||0||
T|TMLCO|201406|KRE|11|22|32|24738|0|7045|17183|24228|0|0|0|0|-.004|.0018|20509|.005|.1|3719|0|0||
T|TMLCO|201406|KRG|11|22|12|9545|0|800|8745|9545|0|0|0|0|.0019|.003|8745|.0038|.1|800|0|0||
T|TMLCO|201406|KRO|11|22|7|6071|0|200|5871|6071|0|0|0|0|-.019|.0035|5871|.0073|.5|200|1|0||
T|TMLCO|201406|KSM|11|22|5|5600|0|500|5100|5600|0|0|0|0|.0341|.0284|5600|.0153|.2|0||0||
T|TMLCO|201406|KSS|11|22|33|25615|0|1300|24315|25615|0|0|0|0|.0099|.0017|22567|.0056|.2|2892|.1|156|.0075|0
T|TMLCO|201406|KST|11|22|2|2214|0|1214|1000|2214|0|0|0|0|.0089|.0089|2214|.0055|0|0||0||
T|TMLCO|201406|KSU|11|22|5|3150|0|0|3150|3150|0|0|0|0|-.097|.0329|3150|.0072|0|0||0||
T|TMLCO|201406|KTF|11|22|15|15449|0|1200|14233|15433|0|0|0|0|.0173|.017|10108|.0054|0|4325|0|1000|.0002|0
T|TMLCO|201406|KTP|11|22|2|1875|0|0|1875|1875|0|0|0|0|.3396|.3396|1252|.0393|.6|0||623|.2828|.2
T|TMLCO|201406|KWK|11|22|19|17339|0|1700|15639|17339|0|0|0|0|.0051|.0064|15149|.0031|0|1190|0|1000|.0165|0
T|TMLCO|201406|NTX|11|22|12|11330|0|300|11030|11330|0|0|0|0|.0295|.0267|10030|.0101|0|900|.9|400|.0065|0
T|TMLCO|201406|NTZ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0519|.0469|1000|.0116|0|0||0||
T|TMLCO|201406|NUC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0078|.0078|1000|.0011|0|0||0||
T|TMLCO|201406|NUE|11|22|98|75546|0|7727|67819|75546|0|0|0|0|-.0086|.007|64189|.0051|.1|9160|.3|2197|.0089|.5
T|TMLCO|201406|NUJ|11|22|1|1683|0|500|1183|1683|0|0|0|0|.0739|.0739|1683|.013|1|0||0||
T|TMLCO|201406|NUM|11|22|1|645|0|0|645|645|0|0|0|0|-.0002|.0098|645|.0001|1|0||0||
T|TMLCO|201406|NUO|11|22|15|13877|0|100|13777|13877|0|0|0|0|.0234|.0258|12653|.0131|.2|1224|0|0||
T|TMLCO|201406|NUS|11|22|15|12196|0|2800|9396|12196|0|0|0|0|.0998|.0503|9981|.0081|.3|1715|.5|500|.022|0
T|TMLCO|201406|NUV|11|22|36|39289|0|3425|35864|39289|0|0|0|0|.0045|.0063|34239|.0029|0|5050|0|0||
T|TMLCO|201406|NUW|11|22|2|2000|0|300|1700|2000|0|0|0|0|.0094|.0169|1700|.0033|.7|300|1|0||
T|TMLCO|201406|NVC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.014|.014|500|.006|0|500|0|0||
T|TMLCO|201406|NVG|11|22|3|2657|0|0|2657|2657|0|0|0|0|-.0013|.0148|1857|.0001|0|800|0|0||
T|TMLCO|201406|NVO|11|22|39|31224|0|700|30524|31224|0|0|0|0|.0038|.0071|29584|.0046|.1|1640|0|0||
T|TMLCO|201406|NVR|11|22|1|600|0|0|600|600|0|0|0|0|6.8692|11.8592|600|.0104|0|0||0||
T|TMLCO|201406|NVS|11|22|19|15255|0|1100|14155|15255|0|0|0|0|.0157|.0064|13195|.0058|0|1400|0|660|.01|0
T|TMLCO|201406|NWL|11|22|53|44694|0|4706|39988|44694|0|0|0|0|.0013|.0058|37672|.0032|.1|4705|0|2317|.0089|0
T|TMLCO|201406|NWN|11|22|10|9913|0|0|9913|9913|0|0|0|0|.0126|.0231|8808|.0149|.1|300|1|805|.0249|1
T|TMLCO|201406|NWS|11|22|3|1850|0|0|1850|1850|0|0|0|0|-.0102|.002|1500|.0049|0|350|0|0||
T|TMLCO|201406|NWY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201406|NXJ|11|22|4|4131|0|0|4131|4131|0|0|0|0|.0309|.0289|3163|.0101|0|968|0|0||
T|TMLCO|201406|NXN|11|22|5|4558|0|0|4558|4558|0|0|0|0|.0061|.0167|4258|.0037|0|300|1|0||
T|TMLCO|201406|NXP|11|22|6|6164|0|0|6164|6164|0|0|0|0|.0124|.0139|5274|.0129|0|890|0|0||
T|TMLCO|201406|NXQ|11|22|3|3695|0|0|3695|3695|0|0|0|0|.0095|.0095|3695|.0042|0|0||0||
T|TMLCO|201406|NXR|11|22|4|3403|0|0|3403|3403|0|0|0|0|-.0016|.0019|3215|.0086|0|188|0|0||
T|TMLCO|201406|NXZ|11|22|1|667|0|0|667|667|0|0|0|0|.0188|.0188|67|.0059|0|600|0|0||
T|TMLCO|201406|NYF|11|22|1|1150|0|1150|0|1150|0|0|0|0|.115|.105|1150|.0525|0|0||0||
T|TMLCO|201406|NYH|11|22|1|900|0|0|900|900|0|0|0|0|-.0015|.0185|900|.0908|0|0||0||
T|TMLCO|201406|NYT|11|22|15|12415|0|210|12205|12415|0|0|0|0|.0189|-.0018|12015|.0065|.2|400|0|0||
T|TMLCO|201406|NZF|11|22|2|1833|0|0|1833|1833|0|0|0|0|.0098|.0098|1833|.0001|0|0||0||
T|TMLCO|201406|NZH|11|22|7|6755|0|200|6555|6755|0|0|0|0|.0036|.0048|5755|.0075|0|1000|0|0||
T|TMLCO|201406|O-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|O-F|11|22|2|1950|0|1000|950|1950|0|0|0|0|.0529|.0229|950|.0109|0|1000|0|0||
T|TMLCO|201406|OAK|11|22|79|64122|0|6870|55752|62622|0|0|0|0|.0455|.0435|57985|.016|.1|2537|.2|2100|.0163|1
T|TMLCO|201406|SEE|11|22|28|18298|0|675|17623|18298|0|0|0|0|.014|.0017|17017|.0047|0|1281|0|0||
T|TMLCO|201406|SEM|11|22|4|4860|0|1200|3660|4860|0|0|0|0|-.0168|.0062|4760|.0019|.3|100|0|0||
T|TMLCO|201406|SEP|11|22|4|2550|0|0|2550|2550|0|0|0|0|-.0173|.0694|2550|.023|0|0||0||
T|TMLCO|201406|SFB|11|22|10|7720|0|0|7720|7720|0|0|0|0|.0293|.0302|5507|.0087|.1|2213|.5|0||
T|TMLCO|201406|SFE|11|22|7|5900|0|100|5800|5900|0|0|0|0|.0546|.0671|5207|.0198|0|693|0|0||
T|TMLCO|201406|SFL|11|22|11|8531|0|0|8531|8531|0|0|0|0|.0186|.0088|7936|.0053|0|595|0|0||
T|TMLCO|201406|SFM|11|22|38|33026|0|300|32726|33026|0|0|0|0|-.0143|.0119|29759|.0048|.1|2767|1.8|500|.0099|1
T|TMLCO|201406|SFN|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0215|.0548|2544|.0129|0|456|0|0||
T|TMLCO|201406|SFY|11|22|38|40494|0|11085|29407|40492|0|0|0|0|-.0031|.0055|31301|.0046|0|7391|.2|1800|.01|.2
T|TMLCO|201406|SGF|11|22|5|5233|0|200|5033|5233|0|0|0|0|.0253|.0253|3683|.0068|.3|1550|1.4|0||
T|TMLCO|201406|SGI|11|22|5|4583|0|0|4583|4583|0|0|0|0|.0442|.0062|4583|.0069|0|0||0||
T|TMLCO|201406|SGM|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.0439|.0211|1900|.006|0|100|0|0||
T|TMLCO|201406|SGU|11|22|7|5320|0|200|5120|5320|0|0|0|0|.0051|.0104|5320|.0023|0|0||0||
T|TMLCO|201406|SGY|11|22|1|500|0|0|500|500|0|0|0|0|-.0366|.0034|500|.0033|0|0||0||
T|TMLCO|201406|SHG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0278|-.0178|1000|.0389|0|0||0||
T|TMLCO|201406|SHI|11|22|1|500|0|0|500|500|0|0|0|0|-.006|-.016|400|.0475|0|100|0|0||
T|TMLCO|201406|SHM|11|22|65|61836|0|5823|56013|61836|0|0|0|0|.0062|.0046|51888|.0034|.1|9948|0|0||
T|TMLCO|201406|SHO|11|22|4|3400|0|0|2500|2500|0|0|0|0|-.0121|.0039|2500|.003|0|0||0||
T|TMLCO|201406|SHV|11|22|29|25913|0|0|25913|25913|0|0|0|0|.0053|.0053|24902|.0024|.2|1011|0|0||
T|TMLCO|201406|SHW|11|22|1|500|0|0|500|500|0|0|0|0|.04|-.08|500|.08|0|0||0||
T|TMLCO|201406|SHY|11|22|85|72255|0|5745|66510|72255|0|0|0|0|.0045|.0032|65827|.0038|.1|6428|.2|0||
T|TMLCO|201406|SID|11|22|10|9439|0|2400|7039|9439|0|0|0|0|.0029|.0061|6339|.0029|0|3100|0|0||
T|TMLCO|201406|SIG|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0748|.0352|2000|.0074|.5|0||0||
T|TMLCO|201406|SIL|11|22|21|19342|0|2300|17042|19342|0|0|0|0|.0496|.0276|15811|.0054|.1|2551|0|980|.01|0
T|TMLCO|201406|SIR|11|22|346|241206|0|1600|231107|232707|0|0|0|0|.0009|.0058|194439|.0075|.1|31033|.2|7235|.0127|.3
T|TMLCO|201406|VTV|11|22|118|100493|0|9035|91458|100493|0|0|0|0|.0078|.007|85129|.0048|.1|14286|.1|1078|.01|.6
T|TMLCO|201406|VUG|11|22|103|82382|0|500|81882|82382|0|0|0|0|.0221|.0131|76629|.0047|.2|4379|.2|1374|.0168|.6
T|TMLCO|201406|VVC|11|22|17|14330|0|1700|12630|14330|0|0|0|0|.0162|.0096|14330|.0088|0|0||0||
T|TMLCO|201406|VVI|11|22|2|1590|0|0|1590|1590|0|0|0|0|-.0296|.0615|1390|.0114|.2|100|1|100|.07|1
T|TMLCO|201406|VVR|11|22|157|170431|0|19050|151381|170431|0|0|0|0|.0051|.005|138074|.0031|.1|32357|.1|0||
T|TMLCO|201406|VWO|11|22|115|97218|0|32305|64913|97218|0|0|0|0|.003|.004|74727|.0039|.1|21894|0|597|.0067|0
T|TMLCO|201406|VXF|11|22|14|11511|0|200|11311|11511|0|0|0|0|.0482|.021|11211|.0112|.2|300|.7|0||
T|TMLCO|201406|VXX|11|22|23|19050|0|1700|17350|19050|0|0|0|0|-.01|.0027|19050|.0036|.1|0||0||
T|TMLCO|201406|VYM|11|22|87|70238|0|7084|63154|70238|0|0|0|0|.0013|.0072|55955|.0042|.1|12549|.3|1734|.0094|0
T|TMLCO|201406|VZA|11|22|46|43776|0|200|42576|42776|0|0|0|0|.0237|.0208|41376|.0078|.1|1400|0|0||
T|TMLCO|201406|WAB|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0324|.0376|1655|.0226|0|345|0|0||
T|TMLCO|201406|WAC|11|22|6|5256|0|0|5256|5256|0|0|0|0|.0424|.0354|4456|.0024|.2|800|1|0||
T|TMLCO|201406|WAG|11|22|75|56066|0|3321|52745|56066|0|0|0|0|-.0398|.0094|48572|.0074|.1|5610|.3|1884|.006|0
T|TMLCO|201406|WAL|11|22|6|5346|0|0|5346|5346|0|0|0|0|.0198|.0131|4346|.0021|0|0||1000|.0134|0
T|TMLCO|201406|WAT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.2609|.0241|1000|.0105|.5|0||0||
T|TMLCO|201406|WBK|11|22|16|12766|0|0|12666|11616|1050|0|0|0|.0153|.0289|11616|.0068|0|330|10|720|.0308|10
T|TMLCO|201406|WBS|11|22|3|2327|0|0|2327|2327|0|0|0|0|.2009|.0318|2327|.0208|.3|0||0||
T|TMLCO|201406|WCG|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.3025|.0125|1550|.0313|0|0||0||
T|TMLCO|201406|WCN|11|22|2|1736|0|0|1736|1736|0|0|0|0|-.0112|.0073|1636|.0067|.2|100|1|0||
T|TMLCO|201406|WDC|11|22|25|18958|0|2200|16758|18958|0|0|0|0|.1115|.0327|17958|.0111|.1|0||1000|.0034|0
T|TMLCO|201406|WDR|11|22|31|26754|0|0|26754|26754|0|0|0|0|.0746|.0168|23034|.015|0|2217|.1|1503|.0032|.1
T|TMLCO|201406|WEA|11|22|2|1656|0|0|1656|1656|0|0|0|0|.0434|.0319|1656|.0047|.6|0||0||
T|TMLCO|201406|WEC|11|22|51|44147|0|7505|36642|44147|0|0|0|0|-.0012|.0014|38397|.0054|.2|5750|0|0||
T|TMLCO|201406|WEN|11|22|50|45019|0|15379|29640|45019|0|0|0|0|.0037|.0033|32826|.0046|.1|12193|.2|0||
T|TMLCO|201406|AXAS|11|22|46|40501|0|3309|37192|40501|0|0|0|0|-.0009|.0053|32509|.0032|.1|6992|0|1000|.0099|0
T|TMLCO|201406|AXDX|11|22|12|11335|0|0|11335|11335|0|0|0|0|.0975|.0791|8986|.0125|.9|1949|.1|400|.03|0
T|TMLCO|201406|AXGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|AXLL|11|22|13|12127|0|1020|11107|12127|0|0|0|0|-.027|.0282|10209|.0088|.2|745|.1|1173|.01|1
T|TMLCO|201406|AXTI|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0005|.005|1100|.0048|0|0||0||
T|TMLCO|201406|AZPN|11|22|3|2570|0|0|2570|2570|0|0|0|0|.1394|.0543|2570|.0031|.4|0||0||
T|TMLCO|201406|BABY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0148|.0352|2000|.0049|0|0||0||
T|TMLCO|201406|BAGL|11|22|1|900|0|0|900|900|0|0|0|0|-.043|-.023|900|.0665|0|0||0||
T|TMLCO|201406|BAGR|11|22|3|4000|0|300|3700|4000|0|0|0|0|-.072|.0481|2600|.0207|0|900|2.2|500|.02|4
T|TMLCO|201406|BALT|11|22|9|6505|0|100|6405|6505|0|0|0|0|.0348|.0046|6505|.0027|0|0||0||
T|TMLCO|201406|BANC|11|22|52|40901|0|3612|36289|39901|0|0|0|0|-.0005|.0065|37751|.0052|.2|2150|0|0||
T|TMLCO|201406|BAXS|11|22|1|500|0|500|0|500|0|0|0|0|.0176|.0125|0|||0||500|.002|0
T|TMLCO|201406|BBBY|11|22|78|65830|0|9900|55930|65830|0|0|0|0|.0168|.0052|52718|.0036|.1|12112|0|1000|.0051|0
T|TMLCO|201406|BBCN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.005|-.005|1000|.01|.5|0||0||
T|TMLCO|201406|BBEP|11|22|202|173263|0|16538|156725|170911|2352|0|0|0|.0101|.0111|144414|.006|.2|23445|1|5404|.0126|.2
T|TMLCO|201406|BBGI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0791|.0841|2000|.0105|0|0||0||
T|TMLCO|201406|BBNK|11|22|1|600|0|0|600|600|0|0|0|0|.025|.205|600|.0325|0|0||0||
T|TMLCO|201406|BBOX|11|22|1|599|0|0|599|599|0|0|0|0|-.0423|.1277|599|.0012|1|0||0||
T|TMLCO|201406|BBRC|11|22|36|38020|0|1100|36920|38020|0|0|0|0|.0467|.0474|37020|.0104|.1|1000|0|0||
T|TMLCO|201406|BBRG|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0186|.0214|2200|.0107|0|0||0||
T|TMLCO|201406|BBRY|11|22|335|305317|0|118853|184964|303817|0|0|0|0|0|.0048|217329|.0039|.1|81158|.1|5330|.0095|0
T|TMLCO|201406|DIOD|11|22|7|5900|0|0|5900|5900|0|0|0|0|-.0823|.0462|4000|.022|.1|1000|2.2|900|.0093|3
T|TMLCO|201406|DISH|11|22|12|8800|0|1300|7500|8800|0|0|0|0|-.1205|.0359|7800|.0104|.1|300|0|700|.0047|0
T|TMLCO|201406|DLHC|11|22|3|2638|0|0|2000|2000|0|0|0|0|.0421|.0421|900|.0088|0|1100|0|0||
T|TMLCO|201406|DLIA|11|22|8|7700|0|0|7700|7700|0|0|0|0|.0028|.0044|6000|.0011|0|1700|0|0||
T|TMLCO|201406|DLNG|11|22|194|136937|0|2400|129354|131754|0|0|0|0|.064|.0638|98647|.0364|.2|24982|.4|8125|.035|.8
T|TMLCO|201406|DLPH|11|22|7|6804|0|100|6704|6804|0|0|0|0|.0707|.0076|6704|.0052|.1|100|0|0||
T|TMLCO|201406|DLTR|11|22|22|20212|0|2200|18012|20212|0|0|0|0|.008|.0019|15928|.0114|0|1957|.1|2327|.01|.7
T|TMLCO|201406|DMLP|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0752|.0892|2500|.0184|0|0||0||
T|TMLCO|201406|DMND|11|22|25|20770|0|200|20570|20770|0|0|0|0|-.0538|.0093|19870|.0081|.2|900|3.4|0||
T|TMLCO|201406|DMRC|11|22|1|500|0|0|500|500|0|0|0|0|.302|.112|500|.044|0|0||0||
T|TMLCO|201406|DNDN|11|22|55|50805|0|16209|34596|50805|0|0|0|0|.0041|.0073|34596|.0021|0|16209|0|0||
T|TMLCO|201406|DNKN|11|22|40|27722|0|4689|23033|27722|0|0|0|0|-.0019|.0158|24599|.0077|.1|3123|0|0||
T|TMLCO|201406|DNOW|11|22|46|31449|0|0|31449|31449|0|0|0|0|.0053|.0093|27957|.0097|.2|2992|0|500|.0088|0
T|TMLCO|201406|DORM|11|22|2|1500|0|100|1400|1500|0|0|0|0|.0586|-.0414|1500|.0807|0|0||0||
T|TMLCO|201406|DRAD|11|22|1|675|0|0|675|675|0|0|0|0|.067|.087|100|.01|0|575|0|0||
T|TMLCO|201406|DRII|11|22|2|1150|0|0|1150|1150|0|0|0|0|.1641|.0968|600|.0001|0|0||550|.0099|0
T|TMLCO|201406|DRIV|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|DRNA|11|22|6|6088|0|0|6088|6088|0|0|0|0|-.1308|.132|4244|.038|.6|1844|.9|0||
T|TMLCO|201406|DRRX|11|22|7|5685|0|0|5685|5685|0|0|0|0|.01|.0067|2685|.0035|.6|3000|0|0||
T|TMLCO|201406|DRTX|11|22|56|51108|0|1700|49408|51108|0|0|0|0|.0345|.0232|46116|.0119|.1|3292|.6|1700|.0099|0
T|TMLCO|201406|DRWI|11|22|26|23870|0|300|23570|23870|0|0|0|0|.032|.0053|19860|.0034|.1|4010|0|0||
T|TMLCO|201406|HITT|11|22|2|1907|0|0|1907|1907|0|0|0|0|.0123|.0142|907|.0056|0|1000|0|0||
T|TMLCO|201406|HIVE|11|22|24|18675|0|400|17830|18230|0|0|0|0|.016|.0107|16517|.0144|.1|1513|0|200|.01|0
T|TMLCO|201406|HLIT|11|22|5|4825|0|200|4625|4825|0|0|0|0|.0115|.006|4825|.003|0|0||0||
T|TMLCO|201406|HLSS|11|22|36|35014|0|2926|32088|35014|0|0|0|0|-.0011|.0012|30179|.0076|.1|4835|1.5|0||
T|TMLCO|201406|HMIN|11|22|4|3200|0|600|2600|3200|0|0|0|0|.0332|.0457|2200|.0259|0|1000|0|0||
T|TMLCO|201406|HMPR|11|22|1|500|0|113|387|500|0|0|0|0|.0253|.0153|500|.0023|0|0||0||
T|TMLCO|201406|HMST|11|22|1|1000|0|0|1000|1000|0|0|0|0|.5598|.2098|1000|.0001|0|0||0||
T|TMLCO|201406|HMSY|11|22|20|15534|0|0|15110|15110|0|0|0|0|.0076|.0116|12841|.0086|.1|419|0|1850|.0089|0
T|TMLCO|201406|HNSN|11|22|7|6200|0|300|5800|6100|0|0|0|0|.0101|.0052|5400|.0027|.3|700|6|0||
T|TMLCO|201406|HOLI|11|22|12|9389|0|1000|8389|9389|0|0|0|0|.0289|.0027|8793|.0119|.2|596|0|0||
T|TMLCO|201406|HOLX|11|22|9|6630|0|0|6630|6630|0|0|0|0|-.031|.0093|5930|.0037|0|700|0|0||
T|TMLCO|201406|HOMB|11|22|5|3800|0|0|3800|3800|0|0|0|0|.1039|.1124|2800|.0075|0|0||1000|.0099|0
T|TMLCO|201406|HRTG|11|22|6|3760|0|0|3760|3760|0|0|0|0|.1065|.1006|2260|.0174|.1|600|0|900|.02|0
T|TMLCO|201406|HRTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.151|.001|1000|.0245|0|0||0||
T|TMLCO|201406|HRZN|11|22|6|5255|0|100|5155|5255|0|0|0|0|.0485|.0227|4948|.0095|0|307|0|0||
T|TMLCO|201406|HSBC|11|22|108|93370|0|1900|91470|93370|0|0|0|0|.0017|.0048|82178|.0032|.1|9591|.3|1601|.01|.3
T|TMLCO|201406|HSEA|11|22|5|4670|0|0|4670|4670|0|0|0|0|.0076|.0159|4670|.0028|.4|0||0||
T|TMLCO|201406|HSEB|11|22|8|6957|0|1400|5557|6957|0|0|0|0|.0004|.0029|6457|.0046|0|500|0|0||
T|TMLCO|201406|HSKA|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.1498|500|.0001|0|0||0||
T|TMLCO|201406|HSNI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1421|.0771|1000|.0115|.5|0||0||
T|TMLCO|201406|HSOL|11|22|2|2400|0|200|2200|2400|0|0|0|0|.0047|.0047|1300|.0049|0|1100|0|0||
T|TMLCO|201406|HSON|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.1198|1000|.0001|0|0||0||
T|TMLCO|201406|HSPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.056|.026|400|.055|0|600|0|0||
T|TMLCO|201406|HSTM|11|22|1|600|0|0|500|500|0|0|0|0|-.368|.062|400|.055|0|100|0|0||
T|TMLCO|201406|HTBI|11|22|2|1525|0|0|1525|1525|0|0|0|0|.0755|.0149|1525|.0186|0|0||0||
T|TMLCO|201406|HTBX|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201406|MS-E|11|22|15|11391|0|0|11391|11391|0|0|0|0|.0019|.0066|10485|.0171|0|906|0|0||
T|TMLCO|201406|MS-F|11|22|24|22800|0|0|22800|22800|0|0|0|0|.0169|.0192|21068|.0065|.1|1032|2.3|700|.01|8
T|TMLCO|201406|MS-G|11|22|90|89890|0|0|88890|87890|1000|0|0|0|.014|.0188|49196|.0097|.5|37694|.2|2000|.0105|6.1
T|TMLCO|201406|MSCA|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0498|1200|.0001|0|0||0||
T|TMLCO|201406|MSCC|11|22|47|44510|0|0|44510|42814|1696|0|0|0|-.0241|.0128|41096|.0079|.1|1305|5|2109|.0129|4.7
T|TMLCO|201406|MSEX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|MSFG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0353|.0403|2000|.0624|0|0||0||
T|TMLCO|201406|MSFT|11|22|565|467453|0|138959|328494|467453|0|0|0|0|.0001|.0045|369693|.0035|.1|93327|.1|4433|.0093|.2
T|TMLCO|201406|MSLI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0583|.0283|1042|.0005|0|286|1|172|.01|1
T|TMLCO|201406|MSTR|11|22|1|500|0|0|500|500|0|0|0|0|.7198|.6698|500|.0001|0|0||0||
T|TMLCO|201406|MTCN|11|22|4|3600|0|0|3600|1700|900|0|1000|0|.0275|.0248|1800|.011|49.3|1800|22.2|0||
T|TMLCO|201406|MTDR|11|22|42|36575|0|1400|35175|36575|0|0|0|0|.0146|.0152|32884|.0074|.1|3491|.2|200|.02|1
T|TMLCO|201406|MTGE|11|22|42|24993|0|1189|23534|24723|0|0|0|0|.0028|.0039|21915|.0051|.1|2808|0|0||
T|TMLCO|201406|MTLS|11|22|4|3500|0|0|3500|3500|0|0|0|0|.163|-.0056|2000|.0199|0|1500|0|0||
T|TMLCO|201406|MTOR|11|22|23|18471|0|4200|14271|18471|0|0|0|0|.0313|.0083|12262|.0032|.1|6209|.2|0||
T|TMLCO|201406|MTRN|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.02|300|.1|0|200|0|0||
T|TMLCO|201406|MTRX|11|22|16|10500|0|0|10500|10500|0|0|0|0|-.0417|.0306|9300|.0211|.1|200|1|1000|.0105|0
T|TMLCO|201406|MTSI|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.2539|.0311|2453|.0787|.5|1166|.3|381|.06|1
T|TMLCO|201406|MTSL|11|22|1|1400|0|100|1300|1400|0|0|0|0|.0498|.0498|1400|.0101|0|0||0||
T|TMLCO|201406|MTSN|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0168|.0082|2600|.005|0|900|0|0||
T|TMLCO|201406|MTUM|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.0498|0|||0||500|.0099|0
T|TMLCO|201406|MUAD|11|22|6|5029|0|0|5029|5029|0|0|0|0|.0506|.0479|5029|.0121|.1|0||0||
T|TMLCO|201406|MUAE|11|22|8|7109|0|630|6479|7109|0|0|0|0|.0335|.0311|7109|.0101|.1|0||0||
T|TMLCO|201406|MUAF|11|22|16|16398|0|0|16398|16398|0|0|0|0|.0458|.0411|14198|.0112|0|2200|0|0||
T|TMLCO|201406|MUAG|11|22|4|5138|0|0|5138|5138|0|0|0|0|.0496|.0346|4318|.0118|0|820|0|0||
T|TMLCO|201406|REXR|11|22|7|7834|0|0|7834|7834|0|0|0|0|.0415|.0363|5925|.0184|.2|636|0|1273|.0062|0
T|TMLCO|201406|REXX|11|22|26|22650|0|1200|21450|22650|0|0|0|0|.0073|.0063|20450|.0074|0|900|0|1300|.0049|0
T|TMLCO|201406|RF-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.008|100|.01|0|900|0|0||
T|TMLCO|201406|RF-B|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0142|.0126|3300|.0014|0|0||0||
T|TMLCO|201406|RFIL|11|22|3|1735|0|500|1235|1735|0|0|0|0|.0151|.0066|1235|.0044|0|500|0|0||
T|TMLCO|201406|RFMD|11|22|207|191089|0|43388|147701|191089|0|0|0|0|.0035|.0048|154248|.0033|.1|36841|0|0||
T|TMLCO|201406|RGDO|11|22|8|5956|0|700|5256|5956|0|0|0|0|.0091|-.0022|5456|.0157|.1|500|0|0||
T|TMLCO|201406|RGEN|11|22|9|8950|0|1000|7950|8950|0|0|0|0|.0398|.031|7473|.01|.1|1000|0|477|.0106|3.5
T|TMLCO|201406|RGLD|11|22|9|7240|0|0|7240|7240|0|0|0|0|-.0586|.0652|6495|.0143|0|0||745|.01|1
T|TMLCO|201406|RGLS|11|22|5|3500|0|172|3328|3500|0|0|0|0|.0365|.0194|3500|.0146|0|0||0||
T|TMLCO|201406|RGSE|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0209|.02|3069|.0049|0|2431|0|0||
T|TMLCO|201406|RIBT|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0213|.0213|2100|.0075|1|0||0||
T|TMLCO|201406|RICE|11|22|26|19100|0|700|18400|19100|0|0|0|0|.0061|.0245|18000|.0086|0|300|.7|800|.0213|0
T|TMLCO|201406|RICK|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0527|.0174|3000|.0073|0|0||0||
T|TMLCO|201406|RIGL|11|22|15|14158|0|1300|12858|14158|0|0|0|0|.0041|.0087|10958|.0013|.3|3200|0|0||
T|TMLCO|201406|RING|11|22|3|2625|0|400|2225|2625|0|0|0|0|.0232|.027|2225|.0082|0|400|0|0||
T|TMLCO|201406|RIOM|11|22|10|10852|0|2000|8852|10852|0|0|0|0|-.0029|.0059|6352|.006|0|4500|.2|0||
T|TMLCO|201406|RITT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|0|700|.0214|.1|300|1|0||
T|TMLCO|201406|RJET|11|22|9|8425|0|4050|4375|8425|0|0|0|0|.0226|.0085|4775|.0027|0|3650|0|0||
T|TMLCO|201406|RKUS|11|22|28|26081|0|3240|22841|26081|0|0|0|0|.0057|.0056|22301|.0036|.1|3780|.2|0||
T|TMLCO|201406|TSPT|11|22|3|3400|0|1600|1800|3400|0|0|0|0|.014|.009|2700|.0088|.3|700|0|0||
T|TMLCO|201406|TSRA|11|22|28|25577|0|0|25577|25577|0|0|0|0|.0418|.0246|24877|.0049|.1|700|.6|0||
T|TMLCO|201406|TSRE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0068|.0083|2000|.0034|1|0||0||
T|TMLCO|201406|TSRO|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0989|.0507|2200|.0042|0|0||0||
T|TMLCO|201406|TSYS|11|22|3|3000|0|200|2800|3000|0|0|0|0|.0097|-.0037|2700|.0076|0|300|0|0||
T|TMLCO|201406|TTEC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0009|.0141|2000|.0255|0|0||0||
T|TMLCO|201406|TTEK|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0963|.0189|2817|.0101|0|983|2|0||
T|TMLCO|201406|TTFS|11|22|1|500|0|0|500|500|0|0|0|0|.012|.012|100|.02|0|400|0|0||
T|TMLCO|201406|TTGT|11|22|9|9057|0|500|6057|6557|0|0|0|0|.0301|.0164|5958|.0138|.1|599|.7|0||
T|TMLCO|201406|TTHI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0204|.0796|1500|.0152|0|0||0||
T|TMLCO|201406|TTPH|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0331|.0582|4000|.0122|.3|0||0||
T|TMLCO|201406|TTWO|11|22|251|222742|0|2500|218251|220251|500|0|0|0|.0039|.0036|204335|.0046|.1|13022|.3|3394|.0164|.3
T|TMLCO|201406|TUES|11|22|1|720|0|0|720|720|0|0|0|0|.2031|.0031|720|.0084|0|0||0||
T|TMLCO|201406|TUMI|11|22|6|3660|0|660|3000|3660|0|0|0|0|-.0509|-.0017|3660|.0059|.1|0||0||
T|TMLCO|201406|TVIX|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0125|.0085|2500|.0007|0|0||0||
T|TMLCO|201406|TWER|11|22|3|2500|0|200|2300|2500|0|0|0|0|-.0003|-.0003|2500|.0052|0|0||0||
T|TMLCO|201406|TWGP|11|22|17|14966|0|900|14066|14966|0|0|0|0|.0024|.0035|13766|.0042|.1|1200|0|0||
T|TMLCO|201406|TWOU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.148|.002|1000|.004|0|0||0||
T|TMLCO|201406|TWTC|11|22|2|1230|0|0|1230|1230|0|0|0|0|-.0468|.0072|1230|.0044|0|0||0||
T|TMLCO|201406|TWTR|11|22|1115|931351|0|38773|887578|926351|0|0|0|0|.0036|.0045|750589|.0049|.1|136715|.1|39047|.0138|.1
T|TMLCO|201406|TXMD|11|22|45|43860|0|4500|39360|43860|0|0|0|0|.0042|.007|37660|.0036|.1|6200|.1|0||
T|TMLCO|201406|TXRH|11|22|18|11482|0|793|10689|11482|0|0|0|0|-.0117|.0079|11482|.0069|.1|0||0||
T|TMLCO|201406|TXTR|11|22|3|2250|0|0|2250|2250|0|0|0|0|.2021|.0499|1500|.006|0|0||750|.0236|0
T|TMLCO|201406|PSA-T|11|22|11|8775|0|0|8775|8775|0|0|0|0|.0253|.0329|6891|.0132|.9|1500|1.7|384|.03|1
T|TMLCO|201406|PSA-U|11|22|13|11275|0|0|11275|11275|0|0|0|0|.0249|.0235|7592|.0075|.3|3683|.6|0||
T|TMLCO|201406|PSA-V|11|22|8|7295|0|0|6295|6295|0|0|0|0|.0356|.0234|6295|.0136|0|0||0||
T|TMLCO|201406|PSA-W|11|22|34|26627|0|400|26227|26627|0|0|0|0|.0134|.0143|24462|.0089|.1|200|0|1965|.0061|0
T|TMLCO|201406|PSA-X|11|22|11|8500|0|0|8500|8500|0|0|0|0|-.0067|-.0085|7823|.0305|0|677|0|0||
T|TMLCO|201406|PSA-Y|11|22|33|28515|0|0|28515|28515|0|0|0|0|.0254|.0172|26915|.0062|.1|1600|.4|0||
T|TMLCO|201406|PSA-Z|11|22|94|94150|0|0|69150|68550|600|0|0|0|.0085|.0091|55058|.0069|.4|13892|.1|200|.01|1
T|TMLCO|201406|PSB-S|11|22|5|3865|0|0|3865|3865|0|0|0|0|.0458|.0452|2395|.0161|.4|887|2.4|583|.0092|1
T|TMLCO|201406|PSB-T|11|22|3|2145|0|0|2145|2145|0|0|0|0|.03|.0308|945|.0195|0|1200|0|0||
T|TMLCO|201406|PSB-U|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0904|.104|2200|.0144|0|0||0||
T|TMLCO|201406|PSB-V|11|22|8|7700|0|0|7700|7700|0|0|0|0|.1171|.1138|6300|.0095|.1|1200|.1|200|.0071|1
T|TMLCO|201406|PUK-A|11|22|3|3600|0|0|3600|3600|0|0|0|0|.021|.021|2900|.0145|0|700|0|0||
T|TMLCO|201406|PVTBP|11|22|1|800|0|0|800|800|0|0|0|0|.143|.143|800|.0285|0|0||0||
T|TMLCO|201406|RBPAA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0548|.0548|1000|.0076|0|0||0||
T|TMLCO|201406|RBS-E|11|22|7|6344|0|0|6344|6344|0|0|0|0|.0119|.0103|6344|.0085|.2|0||0||
T|TMLCO|201406|RBS-F|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0431|.0315|509|.0458|.6|428|.3|163|.056|1
T|TMLCO|201406|RBS-G|11|22|17|12531|0|0|12531|12531|0|0|0|0|.0039|.0117|11095|.0047|.2|1436|0|0||
T|TMLCO|201406|RBS-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0352|-.0052|806|.0405|0|194|0|0||
T|TMLCO|201406|RBS-L|11|22|10|9559|0|0|9559|9559|0|0|0|0|.0047|.0139|6478|.0116|.3|2981|.2|100|.01|1
T|TMLCO|201406|RBS-M|11|22|8|7635|0|0|7635|7635|0|0|0|0|.0104|.0296|6535|.0037|.3|0||1100|.01|1
T|TMLCO|201406|RBS-N|11|22|5|3900|0|0|3900|3900|0|0|0|0|.0121|.0182|3900|.0063|0|0||0||
T|TMLCO|201406|RBS-P|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0179|.0346|1500|.0077|0|0||0||
T|TMLCO|201406|RBS-Q|11|22|8|6205|0|0|5852|5852|0|0|0|0|.0197|.0212|3905|.0034|0|1947|0|0||
T|TMLCO|201406|RBS-R|11|22|1|600|0|0|600|600|0|0|0|0|.0398|.0398|600|.0001|0|0||0||
T|TMLCO|201406|RBS-S|11|22|11|9803|0|0|9803|9803|0|0|0|0|.0132|.0111|8303|.0198|0|1500|0|0||
T|TMLCO|201406|RBS-T|11|22|13|14275|0|400|13875|14275|0|0|0|0|.0134|.0165|13075|.0073|.1|1200|.3|0||
T|TMLCO|201406|RNR-C|11|22|3|2303|0|0|2303|2303|0|0|0|0|.0241|.0188|1889|.073|0|0||414|.034|0
T|TMLCO|201406|HL|11|22|57|50711|0|13308|36403|49711|0|0|0|0|-.0015|.0043|36261|.0039|.2|13450|0|0||
T|TMLCO|201406|HP|11|22|6|5579|0|1500|4079|5579|0|0|0|0|.0194|.0296|4479|.0091|.2|1100|0|0||
T|TMLCO|201406|HR|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0012|.0079|2900|.0087|.2|0||200|.02|0
T|TMLCO|201406|HT|11|22|5|5835|0|700|5135|5835|0|0|0|0|.0086|.0086|5235|.0008|.1|600|1|0||
T|TMLCO|201406|HW|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0795|.0315|1500|.0001|0|300|0|700|.01|0
T|TMLCO|201406|IF|11|22|3|3591|0|0|3591|3591|0|0|0|0|.0378|.0404|3000|.0058|0|591|0|0||
T|TMLCO|201406|IG|11|22|26|24053|0|1200|22853|24053|0|0|0|0|.0046|.0098|19961|.0037|.1|4092|0|0||
T|TMLCO|201406|IM|11|22|3|2300|0|1200|1100|2300|0|0|0|0|-.0336|.0042|2300|.0029|0|0||0||
T|TMLCO|201406|IO|11|22|11|8800|0|1000|7800|8800|0|0|0|0|.0093|.0007|8300|.0055|.1|500|0|0||
T|TMLCO|201406|IP|11|22|147|124198|0|4310|119888|124198|0|0|0|0|.0055|.0047|108957|.0042|.1|10892|.3|4349|.011|.3
T|TMLCO|201406|IR|11|22|17|13516|0|1269|11247|12516|0|0|0|0|-.0365|.0031|10597|.008|.2|1369|.8|550|.0099|0
T|TMLCO|201406|JD|11|22|591|486373|0|11900|468027|479927|0|0|0|0|.014|.016|393404|.0101|.1|70845|.1|15678|.0139|.3
T|TMLCO|201406|JE|11|22|38|33338|0|900|32438|33338|0|0|0|0|.0045|.0035|26438|.0041|.2|6900|.1|0||
T|TMLCO|201406|KF|11|22|1|500|0|0|500|500|0|0|0|0|-.12|-.06|500|.05|0|0||0||
T|TMLCO|201406|KN|11|22|19|17692|0|600|15842|16442|0|0|0|0|-.0221|.0255|14805|.0058|0|642|0|995|.023|0
T|TMLCO|201406|KO|11|22|658|592950|0|89658|500792|590450|0|0|0|0|.0082|.004|516538|.0035|.1|71056|0|2856|.0098|0
T|TMLCO|201406|HF|11|22|1|620|0|0|620|620|0|0|0|0|.0272|.0072|620|.0114|0|0||0||
T|TMLCO|201406|HI|11|22|2|1613|0|200|1413|1613|0|0|0|0|.0142|.0111|1413|.0163|0|200|0|0||
T|TMLCO|201406|HK|11|22|137|127277|0|30245|97032|127277|0|0|0|0|.0026|.0037|102503|.0042|.2|22774|0|2000|.01|0
T|TMLCO|201406|BGX|11|22|8|5863|0|100|5763|5863|0|0|0|0|.0339|.0278|5808|.0064|.1|55|0|0||
T|TMLCO|201406|BGY|11|22|58|59870|0|10887|48983|59870|0|0|0|0|.0059|.005|47283|.0031|.1|12587|0|0||
T|TMLCO|201406|BHB|11|22|1|500|0|0|500|500|0|0|0|0|.091|.091|500|.0195|0|0||0||
T|TMLCO|201406|BHE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0153|.0053|1000|.0073|0|0||0||
T|TMLCO|201406|BHI|11|22|19|14499|0|1100|13399|14499|0|0|0|0|.049|.0072|13268|.004|.2|1131|.4|100|.01|1
T|TMLCO|201406|BHK|11|22|18|21272|0|2475|18797|21272|0|0|0|0|.0058|.0082|18337|.0065|.2|1735|.5|1200|.01|1
T|TMLCO|201406|BHL|11|22|35|31654|0|600|31054|29847|1807|0|0|0|.0163|.0212|24675|.0117|.3|5000|2.1|1979|.021|4.6
T|TMLCO|201406|BHP|11|22|48|32593|0|3300|28293|31593|0|0|0|0|.0079|.0034|27367|.0064|.1|2130|0|2096|.0116|0
T|TMLCO|201406|BIB|11|22|11|12030|0|1600|10430|12030|0|0|0|0|.0297|.1005|11130|.0311|.1|700|.3|200|.01|0
T|TMLCO|201406|BID|11|22|6|6709|0|855|5854|6709|0|0|0|0|.0251|.0446|4428|.0092|0|755|0|1526|.051|1
T|TMLCO|201406|BIF|11|22|2|2333|0|0|2333|2333|0|0|0|0|.0697|.0597|1000|.0001|0|300|0|1033|.0401|0
T|TMLCO|201406|BIG|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.1539|.0321|2500|.003|0|0||0||
T|TMLCO|201406|BIK|11|22|8|8153|0|1500|6653|8153|0|0|0|0|.0138|.0213|5657|.0045|0|590|1|1906|.0105|1
T|TMLCO|201406|BIL|11|22|39|35248|0|0|35248|35248|0|0|0|0|.0058|.0058|24216|.003|.1|11032|.1|0||
T|TMLCO|201406|BIN|11|22|1|866|0|0|866|866|0|0|0|0|.0098|.0098|866|.0001|0|0||0||
T|TMLCO|201406|BIP|11|22|7|4708|0|0|4708|4708|0|0|0|0|.0596|.0258|3858|.0058|0|850|0|0||
T|TMLCO|201406|BIS|11|22|21|16987|0|1374|15613|16987|0|0|0|0|.0191|.0225|15387|.0073|0|1600|0|0||
T|TMLCO|201406|BIT|11|22|85|77669|0|2905|73264|76169|0|0|0|0|.0084|.0096|63824|.0079|.1|9170|.2|3175|.0094|0
T|TMLCO|201406|BIV|11|22|47|38991|0|3100|35891|38991|0|0|0|0|.0262|.0228|30537|.0074|.2|7554|0|900|.01|0
T|TMLCO|201406|BJK|11|22|2|1148|0|0|1148|1148|0|0|0|0|.097|.0766|1148|.0291|0|0||0||
T|TMLCO|201406|BJZ|11|22|14|13350|0|0|13350|13350|0|0|0|0|.0244|.0372|11150|.0147|.1|1300|.1|900|.0573|1
T|TMLCO|201406|BKD|11|22|11|10390|0|0|10390|10390|0|0|0|0|.0333|.0136|9690|.0047|.1|500|0|200|.01|0
T|TMLCO|201406|BKE|11|22|4|2900|0|0|2900|2900|0|0|0|0|-.1129|.0523|2900|.0121|0|0||0||
T|TMLCO|201406|BKF|11|22|4|4315|0|0|4315|4315|0|0|0|0|.0636|.0087|4315|.005|0|0||0||
T|TMLCO|201406|BKH|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0324|.0412|3100|.0033|0|0||0||
T|TMLCO|201406|BKJ|11|22|1|1100|0|0|1100|0|0|1100|0|0|.0843|.0843|0|||600|32|500|.0488|33
T|TMLCO|201406|BKK|11|22|26|26376|0|0|26376|26376|0|0|0|0|.0031|.0138|24308|.013|0|2068|0|0||
T|TMLCO|201406|BKN|11|22|9|8518|0|0|8518|8518|0|0|0|0|.0147|.016|8218|.0044|.3|300|.7|0||
T|TMLCO|201406|DRI|11|22|32|21787|0|1110|20177|21287|0|0|0|0|.0329|.0083|19177|.0053|.1|1910|0|200|.02|0
T|TMLCO|201406|DRL|11|22|37|35674|0|1000|34674|35674|0|0|0|0|.052|.0234|27274|.0099|.1|5681|0|2719|.0153|.6
T|TMLCO|201406|DRN|11|22|3|3300|0|0|3300|3300|0|0|0|0|-.1695|.0708|1801|.0079|.1|0||1499|.01|1
T|TMLCO|201406|DRQ|11|22|4|2639|0|0|2639|2639|0|0|0|0|-.0428|.1|1639|.0213|0|0||1000|.0147|0
T|TMLCO|201406|DRU|11|22|14|11274|0|700|10574|11274|0|0|0|0|.0169|.0245|8874|.0039|.3|1300|.2|1100|.0236|.5
T|TMLCO|201406|DRV|11|22|6|5500|0|100|5400|5500|0|0|0|0|-.0772|.0402|3800|.0034|.2|1700|1.9|0||
T|TMLCO|201406|DSI|11|22|2|1425|0|0|1425|1425|0|0|0|0|.012|.0361|1025|.017|0|400|0|0||
T|TMLCO|201406|DSL|11|22|139|124794|0|900|123894|124794|0|0|0|0|.0061|.0111|110268|.0067|.1|9543|1|4983|.0057|.1
T|TMLCO|201406|DSM|11|22|8|8471|0|800|7671|8471|0|0|0|0|.0069|.0091|7671|.0034|0|800|0|0||
T|TMLCO|201406|DSS|11|22|13|11951|0|0|11951|11951|0|0|0|0|.0082|.0115|11051|.0027|.1|900|0|0||
T|TMLCO|201406|DST|11|22|15|12423|0|900|10723|11623|0|0|0|0|.0323|.0527|11323|.0115|.1|300|0|0||
T|TMLCO|201406|DSU|11|22|34|40072|0|10250|29822|40072|0|0|0|0|.0065|.006|26580|.003|.1|13492|.1|0||
T|TMLCO|201406|DSW|11|22|29|23425|0|2900|20525|23425|0|0|0|0|.0112|.0064|17658|.005|0|5567|.7|200|.01|1
T|TMLCO|201406|DSX|11|22|9|7300|0|100|7200|7300|0|0|0|0|.0235|.0078|7300|.0034|0|0||0||
T|TMLCO|201406|DTD|11|22|5|4647|0|900|3747|4647|0|0|0|0|.0389|.0245|4456|.0131|.7|191|0|0||
T|TMLCO|201406|DTE|11|22|41|36809|0|4200|32609|36809|0|0|0|0|.0158|.0095|29142|.0075|.1|6110|.2|1557|.021|0
T|TMLCO|201406|DTH|11|22|15|11916|0|0|11916|11916|0|0|0|0|.0282|.04|9420|.0185|0|2496|.4|0||
T|TMLCO|201406|DTK|11|22|21|20164|0|0|18190|18190|0|0|0|0|.0089|.013|17322|.0055|.1|868|.7|0||
T|TMLCO|201406|DTN|11|22|2|1909|0|0|1909|1909|0|0|0|0|.0331|.0232|1909|.0048|0|0||0||
T|TMLCO|201406|DTQ|11|22|9|8400|0|1100|7300|8400|0|0|0|0|.039|.0324|7227|.0201|.8|1173|.4|0||
T|TMLCO|201406|DTT|11|22|11|10002|0|0|10002|10002|0|0|0|0|.0124|.0127|8309|.0066|.2|1693|.4|0||
T|TMLCO|201406|GLU|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0453|.0517|1400|.0106|.4|0||0||
T|TMLCO|201406|GLV|11|22|21|20711|0|600|20111|20711|0|0|0|0|.0302|.0362|15577|.0076|.2|3834|2|1300|.0123|0
T|TMLCO|201406|GLW|11|22|265|213047|0|43518|169029|212547|0|0|0|0|.0024|.003|188962|.004|.1|23585|0|0||
T|TMLCO|201406|GME|11|22|102|78216|0|5000|73216|78216|0|0|0|0|.0145|.0067|70055|.0057|.1|6961|.1|1200|.0078|.6
T|TMLCO|201406|GMK|11|22|1|800|0|0|800|800|0|0|0|0|.2761|.0961|800|.002|0|0||0||
T|TMLCO|201406|GMM|11|22|1|538|0|0|538|538|0|0|0|0|.1484|.1284|538|.0208|0|0||0||
T|TMLCO|201406|GMO|11|22|4|4400|0|0|4400|4400|0|0|0|0|.012|.0056|4400|.0022|0|0||0||
T|TMLCO|201406|GMT|11|22|6|4643|0|0|4643|4643|0|0|0|0|.0239|.0135|3385|.0242|0|1258|0|0||
T|TMLCO|201406|GMZ|11|22|217|204823|0|2682|199641|202323|0|0|0|0|.0163|.0195|178130|.007|.1|20125|.2|4068|.0117|1
T|TMLCO|201406|GNC|11|22|70|53482|0|1700|51782|53482|0|0|0|0|.0187|.0039|44068|.0105|.1|5934|0|3480|.0068|0
T|TMLCO|201406|GNE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0173|.0077|933|.0078|0|1067|0|0||
T|TMLCO|201406|GNI|11|22|6|4775|0|0|4775|4775|0|0|0|0|-.0259|.0216|4495|.076|.1|200|0|80|.07|0
T|TMLCO|201406|GNR|11|22|3|1839|0|0|1839|1839|0|0|0|0|.0692|.0595|1344|.0218|0|0||495|.017|0
T|TMLCO|201406|GNT|11|22|25|23353|0|0|23353|23353|0|0|0|0|.0059|.0043|21193|.0063|.2|2160|.5|0||
T|TMLCO|201406|GNW|11|22|52|45866|0|16188|29678|45866|0|0|0|0|-.0017|.0028|32691|.0058|.1|13175|.1|0||
T|TMLCO|201406|GOF|11|22|9|7809|0|1145|6664|7809|0|0|0|0|.0217|.0236|4344|.0058|.1|2845|.1|620|.0095|1
T|TMLCO|201406|GOL|11|22|11|9086|0|1000|8086|9086|0|0|0|0|.0033|.0022|9086|.0039|.1|0||0||
T|TMLCO|201406|GOV|11|22|6|5420|0|0|5420|5420|0|0|0|0|.0108|.0064|5420|.0063|0|0||0||
T|TMLCO|201406|GPC|11|22|34|27000|0|0|27000|27000|0|0|0|0|-.0065|.0167|25225|.0141|.1|1700|.6|75|.01|0
T|TMLCO|201406|GPI|11|22|1|1230|0|500|730|1230|0|0|0|0|.0999|.0099|1230|.0201|0|0||0||
T|TMLCO|201406|GPK|11|22|39|33619|0|3458|30161|33619|0|0|0|0|.0007|.004|30282|.0033|.1|3337|.6|0||
T|TMLCO|201406|GPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201406|GPM|11|22|28|26453|0|1500|24953|26453|0|0|0|0|.0126|.0148|21359|.0079|0|4094|0|1000|.01|1
T|TMLCO|201406|KXI|11|22|1|500|0|0|500|500|0|0|0|0|.1196|.1196|500|.0002|0|0||0||
T|TMLCO|201406|KYE|11|22|11|9677|0|1200|8477|9677|0|0|0|0|-.0025|.0131|8045|.0159|.3|1032|.1|600|.01|1
T|TMLCO|201406|KYN|11|22|518|421415|0|24543|393872|418415|0|0|0|0|.0201|.0245|360611|.0082|.1|48174|.2|9630|.0111|.4
T|TMLCO|201406|KYO|11|22|3|2308|0|0|2308|2308|0|0|0|0|-.0254|.0648|1552|.0065|.3|448|.8|308|.0058|1
T|TMLCO|201406|LAD|11|22|4|3673|0|800|2873|3673|0|0|0|0|.3181|.1219|2373|.0149|0|300|0|1000|.0208|0
T|TMLCO|201406|LAG|11|22|4|3078|0|200|2878|3078|0|0|0|0|.0186|.017|3078|.0073|0|0||0||
T|TMLCO|201406|LAS|11|22|10|7540|0|200|7340|7540|0|0|0|0|.0714|.0432|5073|.0136|0|1167|.1|1300|.0223|0
T|TMLCO|201406|LAZ|11|22|9|8110|0|100|8010|8110|0|0|0|0|.0787|.0209|8010|.0064|.1|100|0|0||
T|TMLCO|201406|LBF|11|22|1|752|0|0|752|752|0|0|0|0||.003|725|.0088|0|27|0|0||
T|TMLCO|201406|LBJ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1927|.1777|600|.0116|0|150|0|750|.0069|0
T|TMLCO|201406|LCI|11|22|8|5750|0|0|5750|5750|0|0|0|0|.0807|.0728|3601|.0169|.3|703|.4|1446|.0183|.5
T|TMLCO|201406|LCM|11|22|12|10949|0|0|10949|10949|0|0|0|0|.0101|.0089|9235|.0092|0|1714|.1|0||
T|TMLCO|201406|LDF|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0398|.0398|1100|.0001|0|0||0||
T|TMLCO|201406|LDP|11|22|114|106042|0|3100|102442|105542|0|0|0|0|.0182|.0236|94730|.0078|.1|6157|.5|4655|.0126|1.9
T|TMLCO|201406|LDR|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0989|.1253|1706|.0381|.2|194|1|0||
T|TMLCO|201406|LEA|11|22|4|3728|0|1295|2433|3728|0|0|0|0|-.0963|.0403|2628|.0098|0|1100|0|0||
T|TMLCO|201406|LEE|11|22|2|2000|0|100|1900|2000|0|0|0|0|.0043|.0043|2000|.0028|0|0||0||
T|TMLCO|201406|LEG|11|22|11|9920|0|0|9920|9920|0|0|0|0|.0134|.0083|9493|.0046|0|427|0|0||
T|TMLCO|201406|LEI|11|22|4|4265|0|0|4265|4265|0|0|0|0|-.0159|.008|4265|.0034|.3|0||0||
T|TMLCO|201406|LEN|11|22|14|11779|0|1400|10379|11779|0|0|0|0|.0436|.0079|8825|.0026|.2|2954|0|0||
T|TMLCO|201406|LEO|11|22|7|6361|0|0|6361|6361|0|0|0|0|.0029|.0065|5766|.0019|0|595|0|0||
T|TMLCO|201406|LFC|11|22|4|3250|0|0|3250|3250|0|0|0|0|.0098|.0013|3250|.0136|0|0||0||
T|TMLCO|201406|LFL|11|22|4|3440|0|0|3440|3440|0|0|0|0|.036|.0087|2940|.0025|0|500|0|0||
T|TMLCO|201406|LGF|11|22|33|24931|0|2700|22231|24931|0|0|0|0|-.0037|.0051|22071|.0061|.2|2800|0|60|.01|0
T|TMLCO|201406|LGI|11|22|4|2515|0|0|2515|2515|0|0|0|0|.0549|.0536|2515|.0011|.5|0||0||
T|TMLCO|201406|OAS|11|22|9|5950|0|200|5750|5950|0|0|0|0|.0999|.0109|5750|.0134|0|100|0|100|.01|0
T|TMLCO|201406|OCN|11|22|94|79720|0|3225|75795|78220|800|0|0|0|.0078|.0106|71495|.0061|.2|5625|.1|1900|.0299|0
T|TMLCO|201406|OCR|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0127|.0227|1500|.0053|0|0||0||
T|TMLCO|201406|ODC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0135|-.0385|1000|.1568|0|0||0||
T|TMLCO|201406|ODP|11|22|153|141442|0|33001|108441|141442|0|0|0|0|.0074|.0041|119971|.0035|.1|21471|0|0||
T|TMLCO|201406|OEF|11|22|18|14080|0|893|13187|14080|0|0|0|0|.0024|.0028|13580|.0042|.1|500|1|0||
T|TMLCO|201406|OEH|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0121|.0098|1250|.0001|0|0||0||
T|TMLCO|201406|OFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0567|-.0233|1500|.0233|0|0||0||
T|TMLCO|201406|OFG|11|22|2|2450|0|0|2450|2450|0|0|0|0|-.0333|-.0178|2450|.0169|0|0||0||
T|TMLCO|201406|OGE|11|22|8|6662|0|700|5962|6662|0|0|0|0|.0003|.0071|4968|.0047|0|600|0|1094|.0074|0
T|TMLCO|201406|OGS|11|22|12|10752|0|500|10252|10752|0|0|0|0|-.0681|.0656|9182|.0162|.1|570|0|1000|.105|0
T|TMLCO|201406|OHI|11|22|22|15117|0|0|15117|15117|0|0|0|0|.009|.0055|14902|.0055|.1|215|0|0||
T|TMLCO|201406|OIA|11|22|1|1553|0|0|1553|1553|0|0|0|0|.02|.05|0|||0||1553|.02|0
T|TMLCO|201406|OIH|11|22|8|5080|0|0|5080|5080|0|0|0|0|.0318|.0024|5080|.0038|0|0||0||
T|TMLCO|201406|OII|11|22|3|1557|0|0|1557|1557|0|0|0|0|-.0267|.0043|1357|.0092|.2|200|1|0||
T|TMLCO|201406|OIL|11|22|1|1350|0|1350|0|1350|0|0|0|0|.01|.02|0|||1350|0|0||
T|TMLCO|201406|OIS|11|22|1|500|0|0|500|500|0|0|0|0|-.222|.028|500|.011|0|0||0||
T|TMLCO|201406|OKE|11|22|13|8633|0|145|8488|8633|0|0|0|0|-.0004|.0083|7988|.0073|.1|645|0|0||
T|TMLCO|201406|OKS|11|22|156|90033|0|6100|78433|84533|0|0|0|0|.0195|.04|73903|.0101|.1|8820|.1|1810|.0148|.2
T|TMLCO|201406|OLN|11|22|11|11100|0|2100|9000|11100|0|0|0|0|-.037|.0096|8085|.0061|0|3015|0|0||
T|TMLCO|201406|OMC|11|22|3|2885|0|1250|1635|2885|0|0|0|0|.0092|.0223|1635|.0056|0|1250|0|0||
T|TMLCO|201406|OME|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0331|.0298|1500|.0001|.7|0||0||
T|TMLCO|201406|OMN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.03|0|1000|.015|0|0||0||
T|TMLCO|201406|ONB|11|22|6|6838|0|200|6638|6838|0|0|0|0|.0441|-.0008|6638|.0056|0|200|0|0||
T|TMLCO|201406|ONE|11|22|2|1935|0|200|1735|1935|0|0|0|0|-.0021|.0041|1735|.0033|.3|200|0|0||
T|TMLCO|201406|OPK|11|22|86|70396|0|2600|67796|70396|0|0|0|0|.01|.0053|62297|.003|.1|8099|.1|0||
T|TMLCO|201406|SIX|11|22|5|2750|0|0|2750|2750|0|0|0|0|.0054|.0025|2050|.005|0|700|0|0||
T|TMLCO|201406|SJB|11|22|3|1675|0|0|1675|1675|0|0|0|0|.0145|.0075|1675|.0222|.3|0||0||
T|TMLCO|201406|SJI|11|22|8|8047|0|100|7947|8047|0|0|0|0|.0366|.0327|8047|.0113|.2|0||0||
T|TMLCO|201406|SJM|11|22|11|8594|0|700|7894|8594|0|0|0|0|-.0357|.026|8001|.0081|0|200|0|393|.03|0
T|TMLCO|201406|SJR|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0114|.0086|1600|.0007|0|100|0|0||
T|TMLCO|201406|SJT|11|22|21|18425|0|100|18325|18425|0|0|0|0|.0104|.0169|18132|.0212|.1|293|0|0||
T|TMLCO|201406|SJW|11|22|1|600|0|0|600|600|0|0|0|0|.063|.083|600|.0135|0|0||0||
T|TMLCO|201406|SKF|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0114|.0058|4500|.0077|0|0||0||
T|TMLCO|201406|SKM|11|22|12|9139|0|0|9139|9139|0|0|0|0|.0137|.0067|8142|.0026|0|0||997|.006|0
T|TMLCO|201406|SKT|11|22|3|3165|0|15|3150|3165|0|0|0|0|.0327|.0125|2150|.0039|.7|315|1|700|.0074|1
T|TMLCO|201406|SKX|11|22|13|9350|0|626|8724|9350|0|0|0|0|.001|.0157|9350|.009|.2|0||0||
T|TMLCO|201406|SLA|11|22|5|3308|0|0|3308|3308|0|0|0|0|.0007|.0207|2528|.0121|.2|100|0|680|.0025|0
T|TMLCO|201406|SLB|11|22|135|103953|0|7331|96622|103953|0|0|0|0|-.021|.0055|93109|.0068|.1|7954|.1|2890|.0048|0
T|TMLCO|201406|SLF|11|22|12|9434|0|0|7554|7554|0|0|0|0|-.006|-.0005|7319|.0078|.1|235|0|0||
T|TMLCO|201406|SLG|11|22|1|525|0|0|525|525|0|0|0|0|-.0068|.0432|525|.0184|0|0||0||
T|TMLCO|201406|SLM|11|22|53|44552|0|11029|33523|44552|0|0|0|0|.0051|.0046|40969|.0029|0|3583|0|0||
T|TMLCO|201406|SLV|11|22|293|247082|0|76784|170298|247082|0|0|0|0|.0001|.0039|201175|.0037|.1|45907|0|0||
T|TMLCO|201406|SLW|11|22|186|148924|0|12784|134840|147624|0|0|0|0|.0013|.0037|117665|.0047|.1|27659|.2|2300|.0121|0
T|TMLCO|201406|SMB|11|22|12|11063|0|400|10663|11063|0|0|0|0|.0097|.01|10202|.0038|.2|861|0|0||
T|TMLCO|201406|SMF|11|22|3|2377|0|0|2377|2377|0|0|0|0|.0748|.0231|2200|.0259|.5|177|0|0||
T|TMLCO|201406|SMG|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0925|.0459|2250|.0125|0|0||0||
T|TMLCO|201406|SMH|11|22|17|16072|0|1500|14572|15033|1039|0|0|0|-.0258|.004|13353|.004|1.8|2719|0|0||
T|TMLCO|201406|SMI|11|22|8|6500|0|0|6500|6500|0|0|0|0|.0149|.0149|6200|.0027|.2|300|0|0||
T|TMLCO|201406|SMM|11|22|34|29520|0|659|28861|29520|0|0|0|0|.0395|.0371|27320|.0133|.1|1800|.2|400|.01|1
T|TMLCO|201406|SMP|11|22|1|500|0|0|500|500|0|0|0|0|.1632|.0832|500|.0384|0|0||0||
T|TMLCO|201406|WES|11|22|4|3275|0|1200|2075|3275|0|0|0|0|.0043|.0328|2795|.0211|0|480|0|0||
T|TMLCO|201406|WEX|11|22|1|585|0|0|585|585|0|0|0|0|.1421|.1121|585|.0039|0|0||0||
T|TMLCO|201406|WFC|11|22|246|201091|0|65870|135221|201091|0|0|0|0|.002|.0039|153031|.004|.1|47560|.1|500|.0078|0
T|TMLCO|201406|WFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|500|.01|0|500|0|0||
T|TMLCO|201406|WFM|11|22|447|344094|0|21125|322349|343474|0|0|0|0|-.011|.0042|296699|.0043|.1|40200|.1|6575|.0103|.2
T|TMLCO|201406|WFT|11|22|193|186216|0|22843|161128|183971|0|0|0|0|.0047|.003|165607|.0041|.1|16113|.1|2251|.0089|0
T|TMLCO|201406|WGL|11|22|22|19575|0|0|19575|19575|0|0|0|0|.0483|.0155|17706|.0079|0|1869|.3|0||
T|TMLCO|201406|WGO|11|22|7|5800|0|128|5672|5800|0|0|0|0|.0437|.0147|4100|.0112|0|300|0|1400|.0058|0
T|TMLCO|201406|WGP|11|22|1|500|0|0|500|500|0|0|0|0|.01|.09|500|.07|0|0||0||
T|TMLCO|201406|WHF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.223|.007|574|.03|0|926|0|0||
T|TMLCO|201406|WHR|11|22|68|45509|0|500|45009|45509|0|0|0|0|.0371|.0375|43359|.0217|.1|1650|.4|500|.0369|1
T|TMLCO|201406|WHX|11|22|3|4500|0|1500|3000|4500|0|0|0|0|.0096|.0096|2300|.0004|.1|2200|.5|0||
T|TMLCO|201406|WHZ|11|22|30|24757|0|0|24757|24757|0|0|0|0|-.0131|.0118|19825|.0043|.2|4607|.5|325|.01|1
T|TMLCO|201406|WIA|11|22|6|4667|0|0|4667|4667|0|0|0|0|.0083|.0061|3567|.0069|.2|1100|0|0||
T|TMLCO|201406|WIN|11|22|295|275013|0|96590|178373|274963|0|0|0|0|.0053|.0042|218805|.0037|.1|56158|.1|0||
T|TMLCO|201406|WIP|11|22|6|4404|0|0|4404|4404|0|0|0|0|.0473|.05|4404|.0136|0|0||0||
T|TMLCO|201406|WIT|11|22|8|5876|0|600|5276|5876|0|0|0|0|.0226|.0068|4739|.0041|0|637|0|500|.01|0
T|TMLCO|201406|WIW|11|22|21|19401|0|1994|17407|19401|0|0|0|0|.0127|.009|12982|.005|.2|5794|.1|625|.0104|0
T|TMLCO|201406|WIX|11|22|12|8137|0|500|7637|8137|0|0|0|0|.0584|.0751|7537|.015|.1|600|0|0||
T|TMLCO|201406|WLB|11|22|4|3450|0|0|3450|3450|0|0|0|0|.0142|.049|3450|.0064|0|0||0||
T|TMLCO|201406|WLH|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0578|.0383|1000|.0041|0|300|0|0||
T|TMLCO|201406|WLK|11|22|7|4500|0|0|4500|4500|0|0|0|0|.0158|.0054|4200|.0176|.2|200|0|100|.01|0
T|TMLCO|201406|WLL|11|22|77|50975|0|600|50375|50975|0|0|0|0|-.0085|.0264|46256|.0117|.1|2219|.2|2500|.0099|.1
T|TMLCO|201406|BBSI|11|22|1|518|0|0|518|518|0|0|0|0|.28|.26|518|.05|0|0||0||
T|TMLCO|201406|BBVA|11|22|13|9585|0|4624|4961|9585|0|0|0|0|-.0009|.005|7235|.0033|0|2350|0|0||
T|TMLCO|201406|BCEI|11|22|14|9500|0|300|9200|9500|0|0|0|0|-.0769|.0136|9005|.0145|.3|495|0|0||
T|TMLCO|201406|BCOR|11|22|6|5703|0|0|5703|5703|0|0|0|0|.0522|.022|4703|.0012|0|0||1000|.0099|0
T|TMLCO|201406|BCOV|11|22|5|3100|0|0|3100|3100|0|0|0|0|-.0112|.003|2800|.0096|0|300|0|0||
T|TMLCO|201406|BCRX|11|22|40|33585|0|2000|31585|33585|0|0|0|0|-.0026|.0062|28013|.0077|.2|4589|.1|983|.0081|1.4
T|TMLCO|201406|BCS-|11|22|7|6753|0|0|6049|6049|0|0|0|0|.0189|.0067|3453|.0112|0|2596|0|0||
T|TMLCO|201406|BDBD|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0767|.0121|1100|.0039|0|0||0||
T|TMLCO|201406|BDCL|11|22|1|700|0|0|700|700|0|0|0|0|.0298|.0298|700|.0001|0|0||0||
T|TMLCO|201406|BDSI|11|22|28|22977|0|1300|21677|22977|0|0|0|0|-.0027|.0079|20300|.0079|0|2677|0|0||
T|TMLCO|201406|BEAT|11|22|5|4230|0|800|3430|4230|0|0|0|0|.0321|.0005|4109|.0085|0|121|0|0||
T|TMLCO|201406|BEAV|11|22|23|18880|0|1600|16580|18180|0|0|0|0|-.0098|.0089|16071|.0147|.1|2109|.2|0||
T|TMLCO|201406|BEBE|11|22|2|2800|0|0|2800|2800|0|0|0|0|.0007|.0007|2800|.0047|0|0||0||
T|TMLCO|201406|BECN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.0798|0|||0||1000|.0199|0
T|TMLCO|201406|BERY|11|22|16|13248|0|200|13048|13248|0|0|0|0|-.015|.0087|10152|.0056|0|2496|.1|600|.035|1
T|TMLCO|201406|BFOR|11|22|7|6585|0|0|6585|6585|0|0|0|0|.0248|.0311|4741|.01|0|1144|0|700|.0099|0
T|TMLCO|201406|BGCA|11|22|1|700|0|0|700|700|0|0|0|0|.054|.054|700|.003|0|0||0||
T|TMLCO|201406|BGCP|11|22|14|11672|0|0|11672|11672|0|0|0|0|.0081|.0062|10372|.0026|0|1300|0|0||
T|TMLCO|201406|BGMD|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|BHLB|11|22|2|2375|0|0|2375|2375|0|0|0|0|.0096|-.0283|2075|.0578|0|300|0|0||
T|TMLCO|201406|BIDU|11|22|81|63855|0|3000|60855|63855|0|0|0|0|.1546|.0762|58339|.024|.1|4916|.1|600|.0229|0
T|TMLCO|201406|BIIB|11|22|23|13600|0|0|13600|13600|0|0|0|0|-.2076|.1225|13300|.085|0|300|.3|0||
T|TMLCO|201406|BIND|11|22|8|5748|0|0|5748|5748|0|0|0|0|.1334|.0988|3704|.0099|.1|1776|.1|268|.07|1
T|TMLCO|201406|DRYS|11|22|102|91574|0|31824|59750|91574|0|0|0|0|0|.0041|68650|.004|.1|22924|.1|0||
T|TMLCO|201406|DSCI|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0861|.0246|2600|.0146|.4|0||0||
T|TMLCO|201406|DSCO|11|22|7|6155|0|200|5955|6155|0|0|0|0|-.0009|-.0018|5955|.0061|0|200|0|0||
T|TMLCO|201406|DSGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|DSLV|11|22|1|600|0|0|600|600|0|0|0|0|.2462|.0762|600|.0169|0|0||0||
T|TMLCO|201406|DSUM|11|22|3|2840|0|0|2840|2840|0|0|0|0|.0335|.0335|2240|.0083|0|600|0|0||
T|TMLCO|201406|DTLK|11|22|1|750|0|0|750|750|0|0|0|0|.0094|.0094|750|.0053|0|0||0||
T|TMLCO|201406|DTSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0624|.0374|1000|.0038|0|0||0||
T|TMLCO|201406|DUKH|11|22|5|5600|0|0|5600|5600|0|0|0|0|.0312|.0231|5400|.0058|0|0||200|.01|0
T|TMLCO|201406|DUST|11|22|154|123854|0|4300|118554|122854|0|0|0|0|.037|.0182|99914|.0055|.1|20390|.1|2550|.0077|.1
T|TMLCO|201406|DVAX|11|22|21|20785|0|5200|15585|20785|0|0|0|0|.0079|.0066|16785|.0021|.2|4000|0|0||
T|TMLCO|201406|DVYE|11|22|5|4712|0|0|4712|4712|0|0|0|0|.0584|.0646|4712|.0154|.3|0||0||
T|TMLCO|201406|DWAS|11|22|7|5705|0|0|5705|5705|0|0|0|0|.0602|.0509|5705|.0047|.1|0||0||
T|TMLCO|201406|DWCH|11|22|3|2150|0|0|2150|2150|0|0|0|0|.1305|.0331|2150|.0152|.3|0||0||
T|TMLCO|201406|DWRE|11|22|1|500|0|0|500|500|0|0|0|0|.1728|.0528|500|.0286|0|0||0||
T|TMLCO|201406|DWSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1198|1000|.0001|0|0||0||
T|TMLCO|201406|DWTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.26|-.06|1000|.06|1|0||0||
T|TMLCO|201406|DXCM|11|22|30|24200|0|0|24200|24200|0|0|0|0|.0237|.018|22501|.0097|.1|1699|.2|0||
T|TMLCO|201406|DXJS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.034|1000|.008|0|0||0||
T|TMLCO|201406|DXLG|11|22|20|18529|0|169|18360|18529|0|0|0|0|.009|.0236|16929|.0046|.1|1087|.4|513|.0481|1
T|TMLCO|201406|DXPE|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0289|.1099|2100|.092|.3|0||0||
T|TMLCO|201406|DXPS|11|22|1|500|0|0|500|500|0|0|0|0|.1299|.1399|3|.01|0|497|0|0||
T|TMLCO|201406|DXYN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|-.0102|1000|.0151|0|0||0||
T|TMLCO|201406|DYAX|11|22|31|26400|0|2600|23800|26400|0|0|0|0|.0008|.0052|22900|.0048|.3|3500|.7|0||
T|TMLCO|201406|HTCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0002|.0002|1000|.0049|0|0||0||
T|TMLCO|201406|HTGC|11|22|21|16392|0|200|16192|16392|0|0|0|0|-.0006|.0084|15487|.0056|.1|905|0|0||
T|TMLCO|201406|HUSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0003|.0197|1000|.0001|0|0||0||
T|TMLCO|201406|HVPW|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0552|.0672|2500|.0074|0|0||0||
T|TMLCO|201406|HWAY|11|22|1|650|0|0|650|650|0|0|0|0|.002|.002|650|.004|0|0||0||
T|TMLCO|201406|HYEM|11|22|2|1759|0|0|1759|1759|0|0|0|0|.0326|.0326|1200|.0001|0|559|0|0||
T|TMLCO|201406|HYGH|11|22|1|500|0|0|500|500|0|0|0|0|.068|.058|500|.016|0|0||0||
T|TMLCO|201406|HYGS|11|22|25|22700|0|600|21547|20647|1500|0|0|0|.0644|.0743|16700|.01|.8|3997|1|1450|.063|9.9
T|TMLCO|201406|HYLD|11|22|1|500|0|0|500|500|0|0|0|0|0|-.02|500|.02|0|0||0||
T|TMLCO|201406|HYMB|11|22|18|17090|0|1900|15190|17090|0|0|0|0|.0478|.0403|15190|.0048|0|800|0|1100|.0073|0
T|TMLCO|201406|HZNP|11|22|58|47941|0|3500|44441|47941|0|0|0|0|-.0038|.009|42805|.006|.1|5136|.4|0||
T|TMLCO|201406|IACI|11|22|10|6100|0|0|6100|6100|0|0|0|0|-.0695|.0211|4200|.0083|.1|400|0|1500|.0132|0
T|TMLCO|201406|IBDC|11|22|1|500|0|0|500|500|0|0|0|0|.61|.66|0|||0||500|.01|9
T|TMLCO|201406|IBDD|11|22|1|500|0|0|500|0|0|0|500|0|.206|.206|500|.032|95|0||0||
T|TMLCO|201406|IBKC|11|22|3|2600|0|1100|1500|2600|0|0|0|0|.0521|.104|2000|.0152|0|600|0|0||
T|TMLCO|201406|IBKR|11|22|3|3250|0|0|3250|3250|0|0|0|0|.0068|-.0239|2600|.0246|0|650|1|0||
T|TMLCO|201406|IBND|11|22|5|4821|0|0|4821|4821|0|0|0|0|.0517|.0336|4821|.0048|.1|0||0||
T|TMLCO|201406|IBTX|11|22|5|5075|0|0|5075|5075|0|0|0|0|.0548|.0863|4000|.1074|0|1075|0|0||
T|TMLCO|201406|ICAD|11|22|11|9500|0|0|9500|9500|0|0|0|0|-.0176|.0292|6700|.0144|.1|2800|.8|0||
T|TMLCO|201406|ICGE|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0598|500|.0001|0|0||0||
T|TMLCO|201406|ICLD|11|22|36|26114|0|200|25914|26114|0|0|0|0|.0213|.0199|20344|.0068|.1|4420|1.3|1350|.0103|.1
T|TMLCO|201406|ICLN|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0235|.0103|2700|.0085|0|100|0|0||
T|TMLCO|201406|MUAH|11|22|3|4091|0|0|4091|4091|0|0|0|0|-.0128|-.0983|4091|.1126|0|0||0||
T|TMLCO|201406|MUNI|11|22|7|5738|0|0|5738|5738|0|0|0|0|.095|.1|5738|.0139|.1|0||0||
T|TMLCO|201406|MUSA|11|22|5|5395|0|100|5295|5395|0|0|0|0|.0469|-.0197|4995|.0201|0|400|0|0||
T|TMLCO|201406|MVIS|11|22|19|18016|0|200|17816|18016|0|0|0|0|.0009|.0077|15816|.0032|.2|2200|.5|0||
T|TMLCO|201406|MVNR|11|22|6|6960|0|400|5560|5960|0|0|0|0|.016|.0242|5360|.0133|.4|600|.3|0||
T|TMLCO|201406|MXIM|11|22|10|8900|0|600|8300|8900|0|0|0|0|.0363|.0041|8600|.0031|.1|300|0|0||
T|TMLCO|201406|MXWL|11|22|5|4900|0|0|4900|4900|0|0|0|0|.0038|-.006|3400|.013|.4|1500|1.3|0||
T|TMLCO|201406|MYCC|11|22|10|8550|0|0|8550|8550|0|0|0|0|-.0055|-.0004|8150|.009|0|400|0|0||
T|TMLCO|201406|MYGN|11|22|16|11676|0|0|11676|11676|0|0|0|0|.055|.0197|11476|.0074|.1|200|0|0||
T|TMLCO|201406|MZOR|11|22|3|2350|0|0|2350|2350|0|0|0|0|-.0212|.0475|1001|.0116|.3|1049|.2|300|.01|1
T|TMLCO|201406|NADL|11|22|52|46010|0|0|46010|46010|0|0|0|0|.0048|.0098|40610|.0041|.1|5200|.6|200|.02|0
T|TMLCO|201406|NATH|11|22|1|1500|0|400|1100|1500|0|0|0|0|.4255|.5655|1100|.0713|0|400|0|0||
T|TMLCO|201406|NATI|11|22|5|4769|0|1000|2980|3980|0|0|0|0|-.003|.0013|3980|.0101|0|0||0||
T|TMLCO|201406|NATR|11|22|2|1507|0|0|1507|1507|0|0|0|0|.0826|.1029|1100|.001|1|209|1|198|.0297|1
T|TMLCO|201406|NAUH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201406|NAVB|11|22|31|29507|0|1400|28107|29507|0|0|0|0|.0016|.004|25007|.0046|.1|4500|.2|0||
T|TMLCO|201406|NAVI|11|22|48|43002|0|2111|40891|43002|0|0|0|0|-.0015|.0038|38930|.0035|.1|3930|.2|142|.01|0
T|TMLCO|201406|NBBC|11|22|2|2175|0|0|2175|2175|0|0|0|0|.0125|-.0096|2175|.0148|0|0||0||
T|TMLCO|201406|NBIX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0083|.0033|800|.0167|0|200|.5|0||
T|TMLCO|201406|NBTB|11|22|3|1533|0|0|1533|1533|0|0|0|0|.1168|.0327|1533|.0036|.3|0||0||
T|TMLCO|201406|NCLH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0164|-.0086|2000|.0118|0|0||0||
T|TMLCO|201406|NCMI|11|22|3|3025|0|200|2825|3025|0|0|0|0|-.0021|.0125|2325|.0094|.6|700|.3|0||
T|TMLCO|201406|NDAQ|11|22|3|3088|0|1500|1588|3088|0|0|0|0|.0493|.0168|1588|.0016|0|1500|1|0||
T|TMLCO|201406|NDLS|11|22|5|3828|0|0|3828|3828|0|0|0|0|.0297|.0213|3428|.0209|0|400|0|0||
T|TMLCO|201406|RLGY|11|22|18|16750|0|400|16350|16750|0|0|0|0|-.0048|.0021|16750|.0047|.3|0||0||
T|TMLCO|201406|RLOC|11|22|4|4000|0|1000|3000|4000|0|0|0|0|-.0413|.0112|3900|.0161|0|100|0|0||
T|TMLCO|201406|RLYP|11|22|36|26168|0|700|24046|24746|0|0|0|0|.0259|.076|20469|.0241|.2|2277|.3|2000|.0199|0
T|TMLCO|201406|RMAX|11|22|2|2600|0|0|2600|2600|0|0|0|0|-.2861|.0447|1700|.0302|.4|300|1|600|.0356|1
T|TMLCO|201406|RMBS|11|22|32|27495|0|200|27295|27495|0|0|0|0|-.0006|.0045|26995|.0063|.1|500|0|0||
T|TMLCO|201406|RMCF|11|22|1|538|0|0|538|538|0|0|0|0|.0884|.0784|538|.0308|0|0||0||
T|TMLCO|201406|RMGN|11|22|8|5975|0|0|5975|5975|0|0|0|0|-.0023|.019|5775|.0032|.1|200|0|0||
T|TMLCO|201406|RMTI|11|22|11|11301|0|1090|10211|11301|0|0|0|0|-.0023|.038|9286|.0043|0|1390|0|625|.0194|0
T|TMLCO|201406|RNDY|11|22|25|19824|0|300|19524|19824|0|0|0|0|.012|.0059|16269|.004|.2|3055|0|500|.0085|0
T|TMLCO|201406|RNST|11|22|3|2501|0|0|2501|2501|0|0|0|0|-.0121|.0639|1401|.0329|.7|0||1100|.0099|0
T|TMLCO|201406|ROBO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0323|.0323|1000|.0113|0|0||0||
T|TMLCO|201406|ROCK|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0665|.0731|1500|.0001|.7|0||0||
T|TMLCO|201406|ROIA|11|22|1|1000|0|0|1000|0|1000|0|0|0|.0645|.0545|700|.0111|21|300|21|0||
T|TMLCO|201406|ROIC|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0105|-.0085|1913|.017|0|400|0|187|.01|0
T|TMLCO|201406|ROLL|11|22|3|2300|0|0|2300|1600|700|0|0|0|.073|.1917|1600|.0098|0|248|10|452|.1021|10
T|TMLCO|201406|ROOF|11|22|3|2466|0|0|2466|2466|0|0|0|0|.1218|.1004|1131|.0132|0|1030|0|305|.01|0
T|TMLCO|201406|ROSE|11|22|21|14203|0|1100|12453|13553|0|0|0|0|.01|.0213|12003|.012|.4|1050|0|500|.0234|0
T|TMLCO|201406|ROSG|11|22|10|7300|0|2008|5292|7300|0|0|0|0|.0077|.0035|5732|.0111|.3|1568|.6|0||
T|TMLCO|201406|ROST|11|22|23|18218|0|1315|16903|18218|0|0|0|0|-.0021|.0141|14703|.0058|0|2115|.3|1400|.0336|1
T|TMLCO|201406|ROVI|11|22|1|550|0|0|550|550|0|0|0|0|-.0702|.0198|550|.0001|0|0||0||
T|TMLCO|201406|ROYL|11|22|7|6900|0|200|6700|6900|0|0|0|0|.044|.0056|5400|.0067|0|1500|0|0||
T|TMLCO|201406|ROYT|11|22|42|35598|0|0|34998|34998|0|0|0|0|.0074|.0044|30598|.0071|0|4400|.2|0||
T|TMLCO|201406|UACL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1296|.0696|1000|.0252|0|0||0||
T|TMLCO|201406|UBNK|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0023|.0173|1600|.0013|0|0||0||
T|TMLCO|201406|UBNT|11|22|217|160062|0|8092|151469|159561|0|0|0|0|-.0244|.034|138592|.0126|.1|12443|.5|8526|.021|.8
T|TMLCO|201406|UBSI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1119|.0247|1500|.0076|.7|0||0||
T|TMLCO|201406|UCFC|11|22|1|500|0|0|500|500|0|0|0|0|.0002|.0002|500|.0049|0|0||0||
T|TMLCO|201406|UCTT|11|22|3|2485|0|0|2485|2485|0|0|0|0|.002|.002|2485|.004|0|0||0||
T|TMLCO|201406|UDOW|11|22|6|4502|0|0|4502|4502|0|0|0|0|.085|.0212|3302|.0079|0|1200|.8|0||
T|TMLCO|201406|UEPS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0023|.0077|1300|.0056|0|700|0|0||
T|TMLCO|201406|UFCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0549|-.0149|1000|.0624|0|0||0||
T|TMLCO|201406|UFPI|11|22|1|500|0|0|500|500|0|0|0|0|-.0178|.0022|500|.0539|0|0||0||
T|TMLCO|201406|UGLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.08|.02|0|||1000|0|0||
T|TMLCO|201406|UHAL|11|22|1|500|0|0|500|500|0|0|0|0|-1.3847|-2.5647|500|3.0173|0|0||0||
T|TMLCO|201406|UIHC|11|22|13|12348|0|0|12348|12348|0|0|0|0|-.0113|.0399|9000|.0049|.1|2051|.1|1297|.0238|.8
T|TMLCO|201406|ULBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0265|-.0135|1000|.0668|0|0||0||
T|TMLCO|201406|ULST|11|22|1|812|0|0|812|812|0|0|0|0|.0625|.0625|89|.08|1|723|1|0||
T|TMLCO|201406|ULTA|11|22|20|17295|0|0|17295|17295|0|0|0|0|-.1402|.048|15695|.0167|.2|900|.1|700|.0203|.6
T|TMLCO|201406|ULTR|11|22|1|1200|0|500|700|1200|0|0|0|0|.0344|.0244|700|.0048|0|500|0|0||
T|TMLCO|201406|UMBF|11|22|3|3762|0|500|2462|2962|0|0|0|0|.0228|.0501|1456|.0001|0|0||1506|.0079|0
T|TMLCO|201406|UMDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.338|.088|700|.0657|0|300|0|0||
T|TMLCO|201406|UMPQ|11|22|6|6681|0|1781|4900|6681|0|0|0|0|-.0128|.0062|5000|.0025|0|1681|0|0||
T|TMLCO|201406|UNFI|11|22|15|11576|0|600|10976|11576|0|0|0|0|-.0095|.0582|8228|.0176|0|1848|3.1|1500|.0098|0
T|TMLCO|201406|UNIS|11|22|8|7974|0|0|7974|7974|0|0|0|0|.0119|.0063|4799|.0041|0|3175|0|0||
T|TMLCO|201406|UNTD|11|22|10|11400|0|500|10900|11400|0|0|0|0|.022|.0237|10537|.0093|0|163|0|700|.01|0
T|TMLCO|201406|UNTY|11|22|1|605|0|0|605|605|0|0|0|0|.04|.04|0|||605|0|0||
T|TMLCO|201406|UNXL|11|22|52|46724|0|1000|45724|46724|0|0|0|0|.0064|.0212|41353|.0123|.1|4323|.9|1048|.0087|1.7
T|TMLCO|201406|UPIP|11|22|11|9500|0|400|9100|9500|0|0|0|0|-.0107|.0004|9200|.005|0|300|0|0||
T|TMLCO|201406|UPRO|11|22|46|38065|0|1500|36565|38065|0|0|0|0|-.1556|.0265|25228|.0082|.1|5742|0|7095|.01|0
T|TMLCO|201406|RNR-E|11|22|8|7660|0|0|7660|7660|0|0|0|0|.0369|.033|7057|.0084|.2|603|.7|0||
T|TMLCO|201406|RSO-C|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|RUSHA|11|22|1|900|0|0|900|900|0|0|0|0|-.2486|.0614|900|.0143|0|0||0||
T|TMLCO|201406|SAN-A|11|22|1|500|0|0|500|500|0|0|0|0|-.08|-.06|500|.105|.5|0||0||
T|TMLCO|201406|SAN-B|11|22|1|800|0|0|800|800|0|0|0|0|.0034|.0034|800|.0033|0|0||0||
T|TMLCO|201406|SAN-C|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0798|.0798|700|.008|1|400|1|0||
T|TMLCO|201406|SAN-E|11|22|5|5125|0|100|5025|5125|0|0|0|0|.0077|.0065|4870|.0058|0|255|0|0||
T|TMLCO|201406|SAN-I|11|22|1|800|0|0|800|800|0|0|0|0|.0901|.0601|800|.0549|0|0||0||
T|TMLCO|201406|SCE-F|11|22|13|10760|0|0|10760|10760|0|0|0|0|.0132|.0116|10460|.0146|.1|300|0|0||
T|TMLCO|201406|SCE-H|11|22|1|800|0|0|800|800|0|0|0|0||.0998|800|.0001|0|0||0||
T|TMLCO|201406|SLG-I|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1103|.0553|2000|.0099|.5|0||0||
T|TMLCO|201406|SNV-C|11|22|1|500|0|0|500|500|0|0|0|0|.1072|.0972|500|.0414|0|0||0||
T|TMLCO|201406|SPPRP|11|22|1|500|0|0|500|500|0|0|0|0|.314|.314|200|.02|0|300|0|0||
T|TMLCO|201406|SSW-C|11|22|2|1500|0|0|1500|1500|0|0|0|0|.02|.02|1500|.01|0|0||0||
T|TMLCO|201406|SSW-D|11|22|2|1700|0|0|1700|1700|0|0|0|0|.1427|.1368|1700|.0166|0|0||0||
T|TMLCO|201406|SSW-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0784|.1284|0|||225|1|775|.0699|1
T|TMLCO|201406|STI-A|11|22|6|6770|0|0|6770|6770|0|0|0|0|.149|.1165|4970|.0329|0|1800|0|0||
T|TMLCO|201406|STI-E|11|22|10|9400|0|0|9400|9400|0|0|0|0|-.0072|.0183|9200|.0102|0|200|0|0||
T|TMLCO|201406|STRZA|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0214|.0117|1800|.0009|.1|1300|.3|0||
T|TMLCO|201406|STT-C|11|22|7|3900|0|0|3900|3900|0|0|0|0|.0381|-.0029|3700|.018|.5|100|6|100|.01|6
T|TMLCO|201406|STT-D|11|22|2|2728|0|800|1928|2728|0|0|0|0|.0008|.0079|2728|.0046|0|0||0||
T|TMLCO|201406|TCBIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0058|.0042|1000|.1029|0|0||0||
T|TMLCO|201406|TCO-K|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2698|.2298|1000|.0001|0|0||0||
T|TMLCO|201406|TMK-B|11|22|7|5675|0|0|5675|5675|0|0|0|0|.0276|.05|4392|.0169|.2|1283|.7|0||
T|TMLCO|201406|TOO-A|11|22|1|600|0|0|600|600|0|0|0|0|.1598|.1698|600|.0001|0|0||0||
T|TMLCO|201406|TYG-B|11|22|3|2025|0|0|2025|2025|0|0|0|0|.0365|.0365|2025|.0091|0|0||0||
T|TMLCO|201406|UBS-D|11|22|7|6500|0|0|6500|6500|0|0|0|0|.1109|.0917|5300|.0143|.1|1200|.6|0||
T|TMLCO|201406|NYV|11|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KR|11|22|342|336494|0|4010|331903|335913|0|0|0|0|.0035|.003|294792|.0057|.1|25497|.1|15624|.0121|.2
T|TMLCO|201406|KS|11|22|41|34422|0|2200|32222|33702|720|0|0|0|.0702|.0132|29644|.009|.1|3158|.1|1620|.0068|4.4
T|TMLCO|201406|KT|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|1|0||0||
T|TMLCO|201406|KW|11|22|1|1540|0|0|1540|1540|0|0|0|0|.1745|.0445|800|.0246|1|740|1|0||
T|TMLCO|201406|KZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201406|LB|11|22|3|2076|0|0|2076|2076|0|0|0|0|-.0049|.0046|2076|.0058|0|0||0||
T|TMLCO|201406|LE|11|22|7|6400|0|0|6400|6400|0|0|0|0|-.16|.0222|5600|.0547|0|100|1|700|.0172|2
T|TMLCO|201406|LF|11|22|10|7400|0|700|6700|7400|0|0|0|0|.0148|.0053|6800|.0025|.1|600|0|0||
T|TMLCO|201406|LG|11|22|90|62543|0|1500|58341|59841|0|0|0|0|-.0003|.0189|52157|.008|.1|2875|.3|4809|.0149|0
T|TMLCO|201406|LH|11|22|5|4100|0|0|4100|4100|0|0|0|0|-.1621|.0243|2679|.0081|.3|321|1|1100|.0099|0
T|TMLCO|201406|LL|11|22|8|8000|0|3749|4251|8000|0|0|0|0|.0759|.1465|5500|.0286|0|1300|0|1200|.0192|0
T|TMLCO|201406|LM|11|22|39|43305|0|0|43305|43305|0|0|0|0|.0345|.0028|38451|.0093|.1|3257|.3|1597|.0075|.5
T|TMLCO|201406|LO|11|22|74|58567|0|3200|55367|58567|0|0|0|0|.0095|.0154|54467|.0078|.1|3900|.2|200|.03|1
T|TMLCO|201406|LQ|11|22|71|53001|0|1800|48701|50501|0|0|0|0|.0122|.0139|44154|.004|.1|6347|.2|0||
T|TMLCO|201406|MA|11|22|80|61643|0|1100|60543|61643|0|0|0|0|.0226|.0042|55467|.0053|.1|4376|.2|1800|.0074|0
T|TMLCO|201406|MC|11|22|2|1750|0|300|1450|1750|0|0|0|0|.2261|.0361|1555|.0488|0|195|0|0||
T|TMLCO|201406|MD|11|22|14|12164|0|1000|11164|12164|0|0|0|0|.0088|.0042|9849|.0192|0|615|1|1700|.0034|0
T|TMLCO|201406|MG|11|22|1|705|0|0|705|705|0|0|0|0|.0884|.0884|705|.0008|0|0||0||
T|TMLCO|201406|MM|11|22|13|13581|0|3300|10281|12681|900|0|0|0|.0118|.0067|7000|.0032|.8|6581|3.7|0||
T|TMLCO|201406|MO|11|22|389|315235|0|82876|230054|312930|0|0|0|0|.0033|.0043|256801|.0036|.1|53529|.1|2600|.0108|.3
T|TMLCO|201406|MR|11|22|7|4600|0|100|4500|4600|0|0|0|0|.0333|.0377|4100|.0139|.4|0||500|.054|0
T|TMLCO|201406|BKS|11|22|33|23200|0|467|21233|21700|0|0|0|0|.0166|.0215|16750|.0126|.2|2750|.2|2200|.011|.2
T|TMLCO|201406|BKT|11|22|23|22594|0|100|22494|22594|0|0|0|0|.0024|.0035|19521|.0039|.1|3073|.3|0||
T|TMLCO|201406|BKU|11|22|4|5500|0|0|5500|5500|0|0|0|0|.0179|.0033|5500|.0133|0|0||0||
T|TMLCO|201406|BKW|11|22|4|2748|0|0|2748|2748|0|0|0|0|-.0261|.0057|2748|.0035|0|0||0||
T|TMLCO|201406|BLE|11|22|10|10599|0|851|9748|10599|0|0|0|0|.0133|.0138|6998|.0087|.1|2586|0|1015|.01|0
T|TMLCO|201406|BLH|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0224|.0224|1299|.0077|0|401|0|0||
T|TMLCO|201406|BLJ|11|22|2|3252|0|0|1626|0|0|0|1626|0|.14|.14|0|||1626|75|0||
T|TMLCO|201406|BLK|11|22|14|11282|0|0|11282|11282|0|0|0|0|.0832|.1441|10548|.0369|.1|0||734|.0399|0
T|TMLCO|201406|BLL|11|22|11|8153|0|0|8153|8153|0|0|0|0|.0078|.0055|8153|.0051|0|0||0||
T|TMLCO|201406|BLT|11|22|1|575|0|0|575|575|0|0|0|0|.0434|.0034|575|.0033|0|0||0||
T|TMLCO|201406|BLV|11|22|5|3565|0|300|3265|3565|0|0|0|0|.0579|.0604|2040|.0086|.1|1219|.2|306|.01|0
T|TMLCO|201406|BLW|11|22|43|38779|0|6400|32379|38779|0|0|0|0|.0094|.0102|30979|.0032|.1|7200|0|600|.0002|0
T|TMLCO|201406|BLX|11|22|1|1800|0|1200|600|1800|0|0|0|0|.088|.018|1800|.006|0|0||0||
T|TMLCO|201406|BMA|11|22|14|12067|0|600|11467|12067|0|0|0|0|.0952|.0878|8460|.0257|.2|2560|.1|1047|.0174|1
T|TMLCO|201406|BME|11|22|36|30882|0|900|29982|30882|0|0|0|0|.1211|.1498|27073|.0471|.1|3165|.3|644|.0093|.4
T|TMLCO|201406|BMO|11|22|4|2928|0|0|2928|2928|0|0|0|0|.0807|.0189|2928|.001|.3|0||0||
T|TMLCO|201406|BMR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0039|.0039|2000|.0031|0|0||0||
T|TMLCO|201406|BMS|11|22|4|4017|0|0|4017|4017|0|0|0|0|.0273|.0114|4017|.0034|0|0||0||
T|TMLCO|201406|BMY|11|22|650|510428|0|33565|476363|509928|0|0|0|0|-.0044|.0033|457007|.0042|.1|47897|.1|5024|.0113|.1
T|TMLCO|201406|BNA|11|22|10|9022|0|700|8322|9022|0|0|0|0|.0017|.0016|8272|.0054|.1|750|.3|0||
T|TMLCO|201406|BND|11|22|37|29690|0|4322|25368|29690|0|0|0|0|.0054|.0026|24848|.0045|.2|4842|.2|0||
T|TMLCO|201406|BNS|11|22|20|14116|0|0|14116|14116|0|0|0|0|.0132|.0157|12980|.004|.2|100|0|1036|.01|0
T|TMLCO|201406|BNY|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0201|.0101|1500|.0133|0|0||0||
T|TMLCO|201406|BOE|11|22|33|31855|0|1777|29278|31055|0|0|0|0|.0051|.0063|27427|.0041|0|3628|0|0||
T|TMLCO|201406|BOH|11|22|1|800|0|0|800|800|0|0|0|0|-.0225|-.0125|600|.015|.5|200|1|0||
T|TMLCO|201406|BOI|11|22|13|12740|0|1000|11740|12740|0|0|0|0|.0143|.0145|9780|.0067|0|2960|.3|0||
T|TMLCO|201406|DTV|11|22|20|14568|0|2300|12268|14568|0|0|0|0|.0502|.0031|12856|.0076|.1|1712|0|0||
T|TMLCO|201406|DTZ|11|22|7|6640|0|200|6440|6640|0|0|0|0|.0089|.0239|6100|.0093|.1|440|.7|100|.02|1
T|TMLCO|201406|DUA|11|22|12|11426|0|194|11232|11426|0|0|0|0|.0083|.0122|7238|.0139|.2|3452|.1|736|.0205|0
T|TMLCO|201406|DUC|11|22|16|14119|0|0|14119|14119|0|0|0|0|.0047|.0098|11934|.0057|0|1514|.1|671|.0031|1
T|TMLCO|201406|DUG|11|22|6|3300|0|0|3300|3300|0|0|0|0|-.0092|.016|2700|.0062|0|600|1|0||
T|TMLCO|201406|DUK|11|22|96|76846|0|9440|67406|76846|0|0|0|0|-.0097|.0061|64254|.0051|.1|9933|.1|2659|.0156|0
T|TMLCO|201406|DVA|11|22|18|11753|0|100|11653|11753|0|0|0|0|-.0213|.0088|11753|.0064|0|0||0||
T|TMLCO|201406|DVD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0336|.0336|1000|.0082|0|0||0||
T|TMLCO|201406|DVN|11|22|159|123388|0|5000|118388|123388|0|0|0|0|.0023|.0073|109947|.0077|.1|7911|.2|5530|.0059|0
T|TMLCO|201406|DVR|11|22|4|3646|0|476|3170|3646|0|0|0|0|.0056|.0056|3170|.0026|0|476|0|0||
T|TMLCO|201406|DVY|11|22|87|73123|0|2250|70873|73123|0|0|0|0|.0121|.0079|67281|.0077|.1|3750|.1|2092|.0107|.6
T|TMLCO|201406|DWA|11|22|22|17692|0|0|17692|17692|0|0|0|0|.019|.0104|13772|.0039|.3|2505|.9|1415|.0072|.3
T|TMLCO|201406|DWM|11|22|2|2507|0|0|2507|2507|0|0|0|0|.0832|.0699|1800|.0112|0|707|0|0||
T|TMLCO|201406|DWX|11|22|31|28194|0|5729|21465|27194|0|0|0|0|.0082|.0137|22874|.0105|.2|4320|0|0||
T|TMLCO|201406|DXB|11|22|8|8678|0|0|8678|8678|0|0|0|0|.0199|.0014|8178|.0137|.1|500|0|0||
T|TMLCO|201406|DXD|11|22|16|13388|0|3144|10244|13388|0|0|0|0|.0205|.006|9388|.0029|0|4000|0|0||
T|TMLCO|201406|DXJ|11|22|110|86726|0|9480|77246|85726|1000|0|0|0|.006|.0036|73829|.0038|.1|12897|1.2|0||
T|TMLCO|201406|DXM|11|22|5|3521|0|0|3521|3521|0|0|0|0|-.0239|.0255|3021|.0099|0|0||500|.014|0
T|TMLCO|201406|DYN|11|22|4|3500|0|1200|2300|3500|0|0|0|0|.0081|.0176|3100|.0099|0|400|0|0||
T|TMLCO|201406|DZK|11|22|2|3093|0|0|3093|3093|0|0|0|0|.0768|.0864|1593|.0182|0|1500|9|0||
T|TMLCO|201406|EAA|11|22|1|500|0|0|500|500|0|0|0|0|.0004|.0004|500|.0098|0|0||0||
T|TMLCO|201406|EAB|11|22|7|6288|0|100|6188|6288|0|0|0|0|.0374|.0349|4885|.0095|0|324|0|1079|.0471|0
T|TMLCO|201406|GPS|11|22|22|16265|0|1400|14865|16265|0|0|0|0|-.0112|.0089|11880|.0044|0|3544|.1|841|.0158|.6
T|TMLCO|201406|GPT|11|22|111|106375|0|19785|85590|105375|0|0|0|0|.0073|.0041|91990|.0039|.2|12586|.1|799|.0172|.1
T|TMLCO|201406|GRA|11|22|1|666|0|0|666|666|0|0|0|0|-.132|.028|666|.011|0|0||0||
T|TMLCO|201406|GRC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.06|.06|800|.0201|0|800|0|0||
T|TMLCO|201406|GRH|11|22|9|7500|0|0|7500|7500|0|0|0|0|.008|.0136|5400|.0019|.4|2100|0|0||
T|TMLCO|201406|GRT|11|22|4|4345|0|495|3850|4345|0|0|0|0|-.0111|.0043|3850|.0032|0|495|0|0||
T|TMLCO|201406|GRX|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0219|.0157|3200|.0037|0|0||0||
T|TMLCO|201406|GSB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0021|.0017|2000|.0141|0|0||0||
T|TMLCO|201406|GSF|11|22|29|25592|0|800|24792|25592|0|0|0|0|.0102|.0066|22819|.0084|.1|2773|.3|0||
T|TMLCO|201406|GSG|11|22|6|7859|0|1468|6391|7859|0|0|0|0|.0232|.0254|7859|.0073|.2|0||0||
T|TMLCO|201406|GSH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0234|-.0084|2000|.0292|.1|0||0||
T|TMLCO|201406|GSI|11|22|2|2200|0|400|1800|2200|0|0|0|0|.0009|.0008|1800|.0038|0|400|0|0||
T|TMLCO|201406|GSJ|11|22|11|8981|0|0|8981|8981|0|0|0|0|.0154|.0215|8981|.0037|.2|0||0||
T|TMLCO|201406|GSK|11|22|356|280462|0|24071|255281|279352|0|0|0|0|-.0015|.003|243095|.0042|.1|35057|.1|1200|.01|0
T|TMLCO|201406|GSS|11|22|1|500|0|0|500|500|0|0|0|0|-.0407|.002|500|.0001|0|0||0||
T|TMLCO|201406|GST|11|22|31|25060|0|1860|23200|25060|0|0|0|0|-.0049|.0118|19679|.0048|0|3581|.2|1800|.0227|.9
T|TMLCO|201406|GSY|11|22|8|5033|0|0|5033|5033|0|0|0|0|.0061|.0061|5033|.0027|.1|0||0||
T|TMLCO|201406|GTE|11|22|8|8000|0|500|7500|8000|0|0|0|0|.0212|.0012|7900|.0045|.2|100|1|0||
T|TMLCO|201406|GTI|11|22|13|10550|0|1649|8901|10550|0|0|0|0|.0016|.0018|8850|.0049|.1|1700|0|0||
T|TMLCO|201406|GTN|11|22|1|800|0|0|800|800|0|0|0|0||.0034|800|.0033|0|0||0||
T|TMLCO|201406|GTS|11|22|1|560|0|0|560|560|0|0|0|0|.026|.026|560|.007|0|0||0||
T|TMLCO|201406|GTT|11|22|3|2640|0|100|2540|2640|0|0|0|0|-.1227|.0625|2346|.0134|0|294|0|0||
T|TMLCO|201406|GTU|11|22|3|2700|0|700|2000|2700|0|0|0|0|.0707|.1029|1700|.0042|0|100|1|900|.0344|1
T|TMLCO|201406|GTY|11|22|8|7125|0|0|7125|7125|0|0|0|0|.0309|.0203|6675|.0103|0|450|0|0||
T|TMLCO|201406|LGP|11|22|1|500|0|0|500|500|0|0|0|0|.036|.036|500|.012|0|0||0||
T|TMLCO|201406|LHO|11|22|2|1784|0|600|1184|1784|0|0|0|0|.0169|.0102|900|.0131|.7|884|.7|0||
T|TMLCO|201406|LIN|11|22|2|1500|0|100|1399|1499|0|0|0|0|-.022|.0213|1399|.0207|0|100|0|0||
T|TMLCO|201406|LIT|11|22|3|3465|0|400|3065|3465|0|0|0|0|.0362|.0402|3065|.0112|0|400|0|0||
T|TMLCO|201406|LKQ|11|22|29|21735|0|2645|19090|21735|0|0|0|0|.0253|.0048|17797|.0055|.2|3118|0|820|.005|0
T|TMLCO|201406|LLL|11|22|4|3139|0|0|3139|3139|0|0|0|0|-.1445|.0371|3139|.0065|0|0||0||
T|TMLCO|201406|LLY|11|22|508|386803|0|15809|370994|386803|0|0|0|0|.0091|.0047|338779|.0047|.1|39731|.2|8293|.0103|.2
T|TMLCO|201406|LMT|11|22|20|15266|0|0|15266|15266|0|0|0|0|.1336|.0471|14116|.0137|0|700|0|450|.0544|0
T|TMLCO|201406|LNC|11|22|54|42408|0|1900|40508|42408|0|0|0|0|-.0034|.0062|38209|.006|.1|2199|.6|2000|.0121|0
T|TMLCO|201406|LND|11|22|1|1500|0|0|1500|0|0|0|1500|0|.3294|.4494|0|||100|223|1400|.1979|223.2
T|TMLCO|201406|LNG|11|22|47|31930|0|3300|28630|31930|0|0|0|0|.0534|.0258|23105|.0127|.1|6725|.4|2100|.0132|.2
T|TMLCO|201406|LNN|11|22|13|11505|0|100|11405|11505|0|0|0|0|.0279|.0117|9305|.0559|.2|1200|1.5|1000|.0223|0
T|TMLCO|201406|LNT|11|22|5|5115|0|100|5015|5115|0|0|0|0|.018|.0052|5115|.0125|0|0||0||
T|TMLCO|201406|LOR|11|22|5|4425|0|0|4425|4425|0|0|0|0|.0025|.0129|3652|.0151|.6|700|0|73|.04|0
T|TMLCO|201406|LOV|11|22|5|6949|0|100|6849|6949|0|0|0|0|.0105|.0299|6949|.0121|0|0||0||
T|TMLCO|201406|LOW|11|22|86|69789|0|10369|59420|69789|0|0|0|0|.0022|.0027|56665|.005|0|11724|.1|1400|.0066|0
T|TMLCO|201406|LPG|11|22|8|6840|0|0|6840|6840|0|0|0|0|.0839|.031|4540|.011|0|400|0|1900|.0058|0
T|TMLCO|201406|LPI|11|22|19|15707|0|700|15007|15707|0|0|0|0|.0056|.0052|13037|.0059|.1|2170|.3|500|.0049|0
T|TMLCO|201406|LPL|11|22|24|22852|0|4500|17652|22152|0|0|0|0|.0018|.002|17452|.0059|.2|4700|0|0||
T|TMLCO|201406|LPT|11|22|4|4040|0|0|4040|4040|0|0|0|0|-.0041|-.008|4040|.0177|0|0||0||
T|TMLCO|201406|LPX|11|22|46|42253|0|12015|29938|41953|0|0|0|0|.0001|.004|30113|.0044|.1|11840|.2|0||
T|TMLCO|201406|LQD|11|22|37|31547|0|755|30792|31547|0|0|0|0|.0025|.0019|31447|.0055|.1|100|0|0||
T|TMLCO|201406|LRE|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0017|.0122|1500|.0083|0|400|0|0||
T|TMLCO|201406|LRN|11|22|1|500|0|0|500|500|0|0|0|0|.0326|.0126|500|.0037|0|0||0||
T|TMLCO|201406|LTC|11|22|3|1725|0|0|1725|1725|0|0|0|0|.008|.0297|1175|.0249|0|0||550|.0399|0
T|TMLCO|201406|LTM|11|22|5|4952|0|300|4652|4952|0|0|0|0|-.065|.0143|4252|.0351|0|700|0|0||
T|TMLCO|201406|OPY|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0882|.1407|1600|.0245|.3|400|0|0||
T|TMLCO|201406|ORB|11|22|6|4700|0|1200|3500|4700|0|0|0|0|.0101|.0273|2962|.0093|.1|1438|.2|300|.0212|1
T|TMLCO|201406|ORC|11|22|23|19182|0|200|18982|19182|0|0|0|0|.0109|.0209|15559|.0084|.1|2023|0|1600|.0506|0
T|TMLCO|201406|ORI|11|22|19|15331|0|400|14931|15331|0|0|0|0|-.0145|.0002|15031|.005|0|300|0|0||
T|TMLCO|201406|ORM|11|22|1|600|0|0|600|600|0|0|0|0|-.0403|.0197|600|.0201|0|0||0||
T|TMLCO|201406|OSK|11|22|5|5210|0|0|5210|5210|0|0|0|0|.2042|.0867|4660|.0147|0|300|0|250|.01|0
T|TMLCO|201406|OSM|11|22|5|5450|0|0|3958|1008|600|1050|1300|0|.0618|.0606|1062|.0085|4.3|2796|49.8|100|.01|22
T|TMLCO|201406|OSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0297|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|OWW|11|22|12|10917|0|708|10209|10917|0|0|0|0|-.0328|.0074|10517|.0017|.1|0||400|.01|0
T|TMLCO|201406|OXF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|OXM|11|22|11|9600|0|0|9600|9600|0|0|0|0|.0171|.07|8913|.0749|0|87|0|600|.014|0
T|TMLCO|201406|OXY|11|22|200|149982|0|4875|145107|149982|0|0|0|0|-.0128|.0083|131118|.0066|.1|13688|.2|5176|.018|.2
T|TMLCO|201406|OZM|11|22|454|443936|0|19600|422796|442396|0|0|0|0|.0057|.0078|388148|.0048|.1|41843|.2|12405|.0102|.5
T|TMLCO|201406|PAA|11|22|60|48363|0|872|46573|47445|0|0|0|0|.0124|.0194|44068|.0079|.1|2477|.6|900|.0051|1
T|TMLCO|201406|PAG|11|22|10|7152|0|500|6652|7152|0|0|0|0|.0089|.0232|6302|.0295|.1|200|0|650|.0305|0
T|TMLCO|201406|PAI|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0015|.0046|900|.02|0|400|0|0||
T|TMLCO|201406|PAL|11|22|8|7720|0|0|7720|7720|0|0|0|0|-.0025|-.0005|4720|.0018|.3|3000|.7|0||
T|TMLCO|201406|PAM|11|22|20|17157|0|200|16957|17157|0|0|0|0|.0067|.0195|11992|.0073|.1|5165|.4|0||
T|TMLCO|201406|PAR|11|22|1|600|0|0|600|600|0|0|0|0|-.0967|-.0967|600|.1033|0|0||0||
T|TMLCO|201406|PAY|11|22|43|40455|0|1500|38955|40455|0|0|0|0|-.0276|.0083|34705|.0088|.1|3100|.3|2650|.0108|.2
T|TMLCO|201406|SMT|11|22|8|6288|0|100|6188|6288|0|0|0|0|-.0045|.0003|5888|.0082|.1|400|1|0||
T|TMLCO|201406|SMU|11|22|3|4873|0|0|4873|1373|0|1675|1825|0|.0846|.0846|0|||4873|37.7|0||
T|TMLCO|201406|SNA|11|22|1|500|0|0|500|500|0|0|0|0|.3666|.0766|500|.0067|0|0||0||
T|TMLCO|201406|SNE|11|22|144|113208|0|26926|86282|113208|0|0|0|0|.0028|.0044|84706|.0037|.1|28502|.1|0||
T|TMLCO|201406|SNH|11|22|90|50204|0|2636|46068|48704|0|0|0|0|.0075|.0033|45204|.0041|.1|3200|0|300|.0167|0
T|TMLCO|201406|SNI|11|22|18|20175|0|0|20175|20175|0|0|0|0|-.0642|.003|17730|.0165|0|400|1|2045|.0104|1
T|TMLCO|201406|SNN|11|22|10|5300|0|0|5300|5300|0|0|0|0|.0965|.04|5100|.0114|.2|200|0|0||
T|TMLCO|201406|SNP|11|22|1|865|0|0|865|865|0|0|0|0|-.06|-.01|865|.02|0|0||0||
T|TMLCO|201406|SNV|11|22|25|23854|0|4615|19239|23854|0|0|0|0|-.0275|.0042|16312|.0076|.2|7013|0|529|.027|0
T|TMLCO|201406|SNX|11|22|11|7471|0|1000|6471|7471|0|0|0|0|-.1038|.0677|6673|.0248|.2|607|.8|191|.01|1
T|TMLCO|201406|SNY|11|22|53|40602|0|5198|35404|40602|0|0|0|0|.0139|.0117|38787|.0057|.1|1815|0|0||
T|TMLCO|201406|SOL|11|22|47|44350|0|3000|40750|43750|0|0|0|0|-.0075|.0079|34550|.0027|0|7700|.2|1500|.01|0
T|TMLCO|201406|SON|11|22|11|8420|0|100|8320|8420|0|0|0|0|.0164|.0345|7873|.006|.3|547|0|0||
T|TMLCO|201406|SPA|11|22|1|500|0|0|500|500|0|0|0|0|.01|.06|100|.1|0|400|0|0||
T|TMLCO|201406|SPB|11|22|5|3821|0|0|3821|3821|0|0|0|0|.1628|.0749|2821|.0162|.5|0||1000|.0485|0
T|TMLCO|201406|SPF|11|22|45|39922|0|2800|37122|39922|0|0|0|0|.0007|.0051|38222|.0026|.1|1700|0|0||
T|TMLCO|201406|SPG|11|22|6|6097|0|900|5197|6097|0|0|0|0|-.1706|.0287|5397|.0078|.2|700|0|0||
T|TMLCO|201406|SPH|11|22|59|43962|0|1000|41962|42962|0|0|0|0|.022|.044|36598|.0185|.2|4304|.4|2060|.0179|.4
T|TMLCO|201406|SPN|11|22|8|8819|0|100|8719|8819|0|0|0|0|.0133|.0086|8819|.0017|0|0||0||
T|TMLCO|201406|SPR|11|22|16|12895|0|0|12895|12895|0|0|0|0|-.019|.0076|12895|.0016|0|0||0||
T|TMLCO|201406|SPW|11|22|1|500|0|0|500|500|0|0|0|0|-.08|-.07|500|.1|0|0||0||
T|TMLCO|201406|SPY|11|22|291|235946|0|42955|189852|232807|0|0|0|0|-.0007|.0041|180227|.0041|.2|45323|.1|7257|.0071|0
T|TMLCO|201406|WLP|11|22|29|25143|0|0|25143|25143|0|0|0|0|-.0111|.0132|24212|.0117|.2|931|0|0||
T|TMLCO|201406|WLT|11|22|108|107990|0|24114|82876|106990|0|0|0|0|.0028|.0054|75740|.0037|.1|30250|.1|1000|.0099|0
T|TMLCO|201406|WMB|11|22|83|61342|0|3406|57936|61342|0|0|0|0|.0994|.0041|51331|.0058|.1|6461|.2|3550|.01|0
T|TMLCO|201406|WMC|11|22|150|163632|0|5095|132687|137782|0|0|0|0|.0071|.0048|120430|.0043|.1|14019|.1|3333|.017|.3
T|TMLCO|201406|WMT|11|22|344|310768|0|19079|288024|307103|0|0|0|0|.0014|.0025|263766|.0052|.1|35172|.2|8165|.0063|.4
T|TMLCO|201406|WNC|11|22|5|4418|0|100|4318|4418|0|0|0|0|.024|.0059|4418|.0043|0|0||0||
T|TMLCO|201406|WNR|11|22|24|19830|0|1500|18330|19830|0|0|0|0|-.0477|.007|15745|.0066|.1|2670|.4|1415|.0074|1
T|TMLCO|201406|WOR|11|22|3|1705|0|0|1705|1705|0|0|0|0|.1174|.0076|1705|.0147|0|0||0||
T|TMLCO|201406|WPC|11|22|19|14957|0|100|14857|14957|0|0|0|0|.0062|.0117|13857|.0064|.1|800|.1|300|.01|1
T|TMLCO|201406|WPG|11|22|24|19032|0|400|18632|19032|0|0|0|0|.0046|.0032|17939|.0044|.1|1093|.4|0||
T|TMLCO|201406|WPT|11|22|12|12415|0|100|12315|12415|0|0|0|0|.0226|.1038|8151|.0895|.5|1664|.7|2600|.0184|.2
T|TMLCO|201406|WPX|11|22|13|9623|0|100|9523|9623|0|0|0|0|.0003|.0091|8623|.0029|.1|1000|0|0||
T|TMLCO|201406|WPZ|11|22|112|85601|0|3400|81186|84586|0|0|0|0|.0586|.0205|68739|.0093|.1|9412|.6|6435|.0131|.5
T|TMLCO|201406|WRB|11|22|6|4728|0|900|3828|4728|0|0|0|0|.0011|.0018|3928|.0056|.1|800|0|0||
T|TMLCO|201406|WRD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.012|.012|300|.03|0|700|0|0||
T|TMLCO|201406|WRE|11|22|13|11322|0|1600|9722|11322|0|0|0|0|.0402|.022|8938|.0082|.1|2084|.1|300|.0567|1
T|TMLCO|201406|WRI|11|22|24|22769|0|100|22669|22769|0|0|0|0|-.028|.0071|19200|.0052|.1|3569|.1|0||
T|TMLCO|201406|WRN|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0068|-.0032|1250|.0166|0|0||0||
T|TMLCO|201406|WSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0166|.0034|1000|.0033|0|0||0||
T|TMLCO|201406|WSM|11|22|5|5330|0|1990|3340|5330|0|0|0|0|.1442|.0537|4040|.0062|.1|1290|0|0||
T|TMLCO|201406|WSO|11|22|2|2170|0|0|2170|2170|0|0|0|0|-.1648|.091|2170|.024|0|0||0||
T|TMLCO|201406|WSR|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0045|.0182|5500|.0059|0|0||0||
T|TMLCO|201406|WST|11|22|3|1850|0|500|1350|1850|0|0|0|0|.0296|.0396|1850|.0055|0|0||0||
T|TMLCO|201406|BIOA|11|22|2|1800|0|300|1500|1800|0|0|0|0|.1952|.1052|800|.0666|0|1000|0|0||
T|TMLCO|201406|BIOC|11|22|10|7500|0|500|7000|7500|0|0|0|0|.0451|.0578|7500|.0118|0|0||0||
T|TMLCO|201406|BIOD|11|22|7|7100|0|0|7100|7100|0|0|0|0|-.0022|.0133|6100|.0041|0|1000|0|0||
T|TMLCO|201406|BIOF|11|22|20|12339|0|0|12339|12339|0|0|0|0|.0475|.0455|10739|.0137|.1|1100|0|500|.077|0
T|TMLCO|201406|BIOL|11|22|4|2909|0|200|2709|2909|0|0|0|0|.0268|.0122|2709|.0007|.2|200|0|0||
T|TMLCO|201406|BIOS|11|22|15|15720|0|630|15090|15720|0|0|0|0|.0157|.0076|14020|.0049|0|1700|0|0||
T|TMLCO|201406|BIRT|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0097|.0022|4000|.0045|.5|0||0||
T|TMLCO|201406|BITA|11|22|72|63435|0|4917|58518|63435|0|0|0|0|.0538|.0606|57048|.0156|.1|4617|.2|1770|.0299|.1
T|TMLCO|201406|BIZD|11|22|7|5100|0|0|5100|5100|0|0|0|0|.0264|.0295|5100|.0065|.1|0||0||
T|TMLCO|201406|BK-C|11|22|12|11325|0|0|11325|11325|0|0|0|0|.014|.016|10525|.0072|0|800|0|0||
T|TMLCO|201406|BKCC|11|22|40|35308|0|1921|33387|34308|1000|0|0|0|.0066|.0055|27614|.0031|.1|7694|1.3|0||
T|TMLCO|201406|BKEP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0817|.0717|1400|.0223|0|100|0|0||
T|TMLCO|201406|BKLN|11|22|114|102723|0|25595|77128|102723|0|0|0|0|.0039|.0039|88696|.0036|.1|14027|.2|0||
T|TMLCO|201406|BKMU|11|22|1|1007|0|0|1007|1007|0|0|0|0|.0696|.0396|1007|.0002|1|0||0||
T|TMLCO|201406|BLDP|11|22|124|114919|0|21363|93556|114919|0|0|0|0|.006|.0049|89521|.0037|.2|23898|.1|1500|.0141|0
T|TMLCO|201406|BLDR|11|22|13|11794|0|500|11294|11794|0|0|0|0|-.0056|.0122|8972|.0032|0|2322|.4|500|.0152|.8
T|TMLCO|201406|BLFS|11|22|2|2000|0|400|1600|2000|0|0|0|0|.0113|.0113|2000|.0043|.5|0||0||
T|TMLCO|201406|BLIN|11|22|1|800|0|0|800|800|0|0|0|0|-.0109|.0182|800|.0054|.7|0||0||
T|TMLCO|201406|BLKB|11|22|2|1165|0|0|1165|1165|0|0|0|0|.1694|.0616|1165|.0144|0|0||0||
T|TMLCO|201406|BLMN|11|22|60|45810|0|6200|39610|45810|0|0|0|0|.0008|.0085|41010|.0037|.2|4800|.9|0||
T|TMLCO|201406|BLOX|11|22|115|97032|0|4500|92532|97032|0|0|0|0|.0029|.0054|83758|.0051|.1|11974|0|1300|.0191|0
T|TMLCO|201406|DYNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.048|.048|1000|.016|0|0||0||
T|TMLCO|201406|DYSL|11|22|4|3650|0|0|3650|3650|0|0|0|0|.0144|.0199|3300|.0071|0|350|0|0||
T|TMLCO|201406|EARN|11|22|4|4079|0|200|3879|4079|0|0|0|0|-.0289|.0024|3554|.019|0|325|0|200|.095|0
T|TMLCO|201406|EBAY|11|22|292|216589|0|22215|193574|215789|0|0|0|0|.0013|.0035|189622|.0039|.1|22867|.1|3300|.0075|0
T|TMLCO|201406|EBIX|11|22|30|27299|0|800|26499|27299|0|0|0|0|-.0163|.0068|22999|.0073|.3|4101|1|199|.01|3
T|TMLCO|201406|EBND|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0628|.0674|1300|.0063|0|0||0||
T|TMLCO|201406|EBSB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.072|-.028|1000|.034|0|0||0||
T|TMLCO|201406|ECOL|11|22|3|3531|0|0|3531|3531|0|0|0|0|-.0241|.0459|3531|.0571|0|0||0||
T|TMLCO|201406|ECOM|11|22|23|14361|0|500|13861|14361|0|0|0|0|.0116|.0492|12761|.0089|.1|500|.4|1100|.0289|.5
T|TMLCO|201406|ECON|11|22|33|29248|0|300|28948|29248|0|0|0|0|.0304|.0202|27659|.0063|.1|1589|0|0||
T|TMLCO|201406|ECTE|11|22|6|5030|0|0|5030|5030|0|0|0|0|.0393|.0393|3930|.0104|0|300|0|800|.0338|0
T|TMLCO|201406|ECYT|11|22|42|37465|0|5825|31640|34693|2772|0|0|0|.0171|.0054|31815|.0049|1|5150|0|500|.0047|0
T|TMLCO|201406|EDAP|11|22|16|14758|0|0|14758|14758|0|0|0|0|.0063|.0116|12085|.0088|0|2673|.6|0||
T|TMLCO|201406|EDIV|11|22|7|5036|0|0|5036|5036|0|0|0|0|.0576|.0467|5036|.0056|.1|0||0||
T|TMLCO|201406|EDMC|11|22|3|3500|0|0|3500|3500|0|0|0|0|-.0016|.0055|3500|.0051|.3|0||0||
T|TMLCO|201406|EDOG|11|22|7|6638|0|0|6638|4806|0|1832|0|0|.0411|.0746|2630|.0262|.5|3358|25.7|650|.0177|8
T|TMLCO|201406|EEFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1335|.0565|1200|.0043|.8|300|0|0||
T|TMLCO|201406|EELV|11|22|3|2569|0|0|2569|2569|0|0|0|0|.0426|.0351|2569|.0193|0|0||0||
T|TMLCO|201406|EEMV|11|22|9|10817|0|0|10817|10817|0|0|0|0|.0106|.0391|9617|.0058|.2|1200|0|0||
T|TMLCO|201406|EFAV|11|22|7|9089|0|0|9089|9089|0|0|0|0|.056|.0527|8989|.0123|.1|100|0|0||
T|TMLCO|201406|EGAN|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0065|.002|2200|.004|0|0||0||
T|TMLCO|201406|EGAS|11|22|3|2951|0|0|2951|2951|0|0|0|0|-.0012|.0224|2951|.0036|.3|0||0||
T|TMLCO|201406|EGBN|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0738|.0667|1750|.0495|0|0||0||
T|TMLCO|201406|EGHT|11|22|71|56909|0|2140|54769|56909|0|0|0|0|-.005|.004|51718|.0035|.1|4891|0|300|.01|0
T|TMLCO|201406|ICLR|11|22|3|1690|0|100|1590|1690|0|0|0|0|.1383|.0419|1690|.005|0|0||0||
T|TMLCO|201406|ICOL|11|22|1|535|0|0|535|535|0|0|0|0|.348|.278|535|.016|0|0||0||
T|TMLCO|201406|ICON|11|22|2|1741|0|0|1691|1691|0|0|0|0|.0499|.0106|816|.023|0|843|0|32|.01|0
T|TMLCO|201406|ICPT|11|22|50|40856|0|4800|36056|40856|0|0|0|0|.5423|.7459|36103|.1665|.1|2182|.2|2571|.0287|2.8
T|TMLCO|201406|IDCC|11|22|19|14400|0|100|14300|14400|0|0|0|0|.0259|.0218|13400|.0151|.1|1000|0|0||
T|TMLCO|201406|IDIX|11|22|51|50538|0|10740|39798|50538|0|0|0|0|.0098|.0056|31289|.0038|.1|19249|.2|0||
T|TMLCO|201406|IDLV|11|22|5|5038|0|1000|4038|5038|0|0|0|0|.0517|.0484|3538|.013|.3|1500|0|0||
T|TMLCO|201406|IDOG|11|22|45|38640|0|1000|37640|38640|0|0|0|0|.0283|.0319|35813|.0136|.3|1700|0|1127|.0057|0
T|TMLCO|201406|IDRA|11|22|18|15060|0|1300|13760|15060|0|0|0|0|.0073|.0023|12060|.0052|.1|3000|0|0||
T|TMLCO|201406|IDTI|11|22|14|13250|0|2500|10750|13250|0|0|0|0|.0128|.0069|11070|.0023|0|2180|1.1|0||
T|TMLCO|201406|IEFA|11|22|7|7443|0|200|7243|7443|0|0|0|0|.0301|.0186|6743|.0051|.3|700|0|0||
T|TMLCO|201406|IEMG|11|22|37|31949|0|3103|28846|31949|0|0|0|0|-.0062|.007|26768|.0033|0|4446|0|735|.0067|0
T|TMLCO|201406|IFEU|11|22|1|1300|0|1100|200|1300|0|0|0|0|.1892|.0992|1000|.0075|0|200|0|100|.005|0
T|TMLCO|201406|IFGL|11|22|11|8414|0|0|8414|8414|0|0|0|0|.0232|.0189|8414|.0083|.3|0||0||
T|TMLCO|201406|IFMI|11|22|1|750|0|0|750|750|0|0|0|0|-.05|-.05|750|.05|0|0||0||
T|TMLCO|201406|IFON|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201406|IFSM|11|22|1|1030|0|300|730|1030|0|0|0|0|.5067|.5067|930|.0184|0|100|0|0||
T|TMLCO|201406|IHDG|11|22|1|500|0|0|500|500|0|0|0|0|0|.02|0|||500|1|0||
T|TMLCO|201406|IIIN|11|22|1|575|0|0|575|575|0|0|0|0|.0224|.0024|575|.0588|1|0||0||
T|TMLCO|201406|IIVI|11|22|3|3552|0|0|3552|3552|0|0|0|0|-.0064|.0129|3552|.0059|0|0||0||
T|TMLCO|201406|IJNK|11|22|3|2330|0|0|2330|2330|0|0|0|0|.0284|.0284|1730|.0073|0|600|0|0||
T|TMLCO|201406|IKAN|11|22|1|1110|0|800|310|1110|0|0|0|0|.0083|.0083|310|.0026|0|800|0|0||
T|TMLCO|201406|IKGH|11|22|1|600|0|0|600|600|0|0|0|0|.0667|.0767|0|||100|0|500|.028|0
T|TMLCO|201406|ILMN|11|22|11|8563|0|1900|6663|8563|0|0|0|0|.2681|.1613|7863|.0262|0|700|0|0||
T|TMLCO|201406|ILTB|11|22|1|900|0|0|900|900|0|0|0|0|-.0167|.1333|100|.03|0|800|0|0||
T|TMLCO|201406|IMAX|11|22|5|3300|0|700|2600|3300|0|0|0|0|.0798|.028|2600|.0055|0|200|0|500|.0063|0
T|TMLCO|201406|IMGN|11|22|27|23743|0|1000|22743|23743|0|0|0|0|.0114|.0121|21593|.0106|.1|1500|.1|650|.0086|0
T|TMLCO|201406|NDRO|11|22|6|4600|0|0|4600|4600|0|0|0|0|-.0152|.0075|4600|.0095|0|0||0||
T|TMLCO|201406|NDSN|11|22|1|880|0|0|880|880|0|0|0|0|-.1982|.0718|880|.0191|0|0||0||
T|TMLCO|201406|NEOG|11|22|4|3018|0|0|3018|3018|0|0|0|0|.1288|.1867|3018|.0149|0|0||0||
T|TMLCO|201406|NEON|11|22|17|17075|0|900|16175|17075|0|0|0|0|.0477|.0048|15275|.0055|0|1800|1.4|0||
T|TMLCO|201406|NEPT|11|22|8|5750|0|0|5750|5750|0|0|0|0|.0162|.0092|4625|.0042|.4|647|0|478|.0258|0
T|TMLCO|201406|NEWL|11|22|190|189786|0|2376|187410|189786|0|0|0|0|-.001|.0026|104211|.0016|.2|77555|.2|8020|.0003|1.1
T|TMLCO|201406|NEWM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0092|.0092|1100|.0005|0|400|0|0||
T|TMLCO|201406|NEWP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0272|.0072|1000|.0114|0|0||0||
T|TMLCO|201406|NEWS|11|22|11|10676|0|100|10576|10676|0|0|0|0|.0277|.0543|10196|.0148|.1|480|.7|0||
T|TMLCO|201406|NEWT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|2000|.0051|.5|0||0||
T|TMLCO|201406|NFBK|11|22|2|1902|0|0|1902|1902|0|0|0|0|-.0269|-.0048|1902|.0074|1|0||0||
T|TMLCO|201406|NFEC|11|22|23|21005|0|800|20205|21005|0|0|0|0|.0456|.0306|16216|.0068|.4|4689|.9|100|.03|1
T|TMLCO|201406|NFLX|11|22|55|34888|0|3573|31315|34321|567|0|0|0|.4403|.1912|32537|.0722|.2|1551|.1|800|.1337|4.9
T|TMLCO|201406|NGHC|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0333|.019|1400|.032|0|1187|0|513|.0356|0
T|TMLCO|201406|NGLS|11|22|54|37749|0|900|36449|37349|0|0|0|0|.1314|.0634|32920|.0238|.1|3295|0|1134|.01|0
T|TMLCO|201406|NGPC|11|22|5|4700|0|0|4700|4700|0|0|0|0|-.0076|-.0018|4700|.0093|0|0||0||
T|TMLCO|201406|NGVC|11|22|7|6000|0|1000|5000|6000|0|0|0|0|-.005|.0416|5249|.0115|0|751|0|0||
T|TMLCO|201406|NICE|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0198|500|.0001|0|0||0||
T|TMLCO|201406|NICK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0132|.0132|1000|.0034|0|0||0||
T|TMLCO|201406|NIHD|11|22|64|62648|0|2100|60548|62648|0|0|0|0|.0018|.0011|34128|.0011|0|26020|.1|2500|.0011|0
T|TMLCO|201406|NILE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.1752|.0685|3000|.0041|0|0||0||
T|TMLCO|201406|RPAI|11|22|11|12833|0|2554|10279|12833|0|0|0|0|.0201|.0043|10487|.0035|0|2346|0|0||
T|TMLCO|201406|RPRX|11|22|24|20721|0|1900|18821|20721|0|0|0|0|-.0157|.028|17946|.0139|.1|2459|.3|316|.02|4
T|TMLCO|201406|RPTP|11|22|8|7695|0|200|7495|7695|0|0|0|0|-.0123|.0217|6195|.0054|0|200|0|1300|.01|0
T|TMLCO|201406|RPXC|11|22|1|926|0|0|926|926|0|0|0|0|.0998|.0198|926|.0001|0|0||0||
T|TMLCO|201406|RRMS|11|22|2|1065|0|0|1065|1065|0|0|0|0|.1262|.0996|1065|.0675|0|0||0||
T|TMLCO|201406|RRTS|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.2346|.029|1400|.0019|0|0||0||
T|TMLCO|201406|RSCO|11|22|1|1880|0|1880|0|1880|0|0|0|0|.2672|.2672|1880|.0214|0|0||0||
T|TMLCO|201406|RSPP|11|22|14|10040|0|700|9340|10040|0|0|0|0|.0018|.0148|7832|.0134|.2|1047|.9|1161|.01|0
T|TMLCO|201406|RSXJ|11|22|3|1627|0|0|1627|1627|0|0|0|0|.1094|.1169|1627|.0199|.3|0||0||
T|TMLCO|201406|RSYS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0251|.0131|2500|.004|.2|0||0||
T|TMLCO|201406|RTGN|11|22|3|2600|0|0|2600|2600|0|0|0|0|.1312|.1331|2000|.0247|.2|600|0|0||
T|TMLCO|201406|RTIX|11|22|1|1600|0|0|1582|1582|0|0|0|0|.0092|.0092|1016|.01|0|401|0|165|.01|0
T|TMLCO|201406|RTRX|11|22|9|7410|0|200|7210|7410|0|0|0|0|.0152|.0189|7210|.0142|0|200|0|0||
T|TMLCO|201406|RUBI|11|22|8|5200|0|100|5100|5200|0|0|0|0|-.006|.0278|4700|.0052|0|500|0|0||
T|TMLCO|201406|RUSL|11|22|17|13550|0|600|12950|13550|0|0|0|0|.1097|.0216|12850|.0065|.2|700|0|0||
T|TMLCO|201406|RUSS|11|22|17|13852|0|1000|12852|13852|0|0|0|0|.0168|.0136|11052|.0067|.1|2800|0|0||
T|TMLCO|201406|RUTH|11|22|4|3000|0|774|2226|3000|0|0|0|0|.0202|.0035|3000|.0107|.1|0||0||
T|TMLCO|201406|RVBD|11|22|12|9170|0|1720|7450|9170|0|0|0|0|-.047|.007|6750|.005|.1|2275|.3|145|.01|2
T|TMLCO|201406|RVLT|11|22|13|9300|0|0|9300|9300|0|0|0|0|.0192|.0097|9200|.0031|0|100|0|0||
T|TMLCO|201406|RVNC|11|22|6|4140|0|0|4140|4140|0|0|0|0|.1289|.1226|3092|.0548|.1|300|1|748|.0377|2.6
T|TMLCO|201406|RVNU|11|22|1|1000|0|0|1000|0|0|1000|0|0|.065|.065|500|.065|38|500|40|0||
T|TMLCO|201406|RXII|11|22|16|14050|0|0|14050|14050|0|0|0|0|-.0053|.0173|12450|.0171|.1|1600|.1|0||
T|TMLCO|201406|SAAS|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0323|.005|2750|.0075|0|0||0||
T|TMLCO|201406|SABR|11|22|91|69570|0|700|68370|69070|0|0|0|0|.0134|.0143|63380|.0099|.2|5223|1|467|.012|.4
T|TMLCO|201406|SAFM|11|22|5|5100|0|400|4700|5100|0|0|0|0|.0103|.0203|4700|.061|0|400|0|0||
T|TMLCO|201406|SAFT|11|22|1|620|0|0|620|620|0|0|0|0|.106|.096|620|.032|0|0||0||
T|TMLCO|201406|URBN|11|22|46|41314|0|5350|35964|41314|0|0|0|0|-.0122|.0065|33153|.0054|.1|6205|.1|1956|.0118|0
T|TMLCO|201406|URRE|11|22|5|6100|0|1100|5000|6100|0|0|0|0|.0051|.0088|5300|.0081|.2|800|.5|0||
T|TMLCO|201406|URTH|11|22|1|1844|0|0|1844|1844|0|0|0|0|.2055|.2455|300|.36|0|1300|0|244|.0099|0
T|TMLCO|201406|URTY|11|22|14|10430|0|0|10430|10430|0|0|0|0|-.0283|.0453|9330|.0104|.1|500|0|600|.008|0
T|TMLCO|201406|USAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.033|.073|1000|.0135|0|0||0||
T|TMLCO|201406|USAT|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0013|.0027|2500|.0036|0|0||0||
T|TMLCO|201406|USEG|11|22|1|1500|0|500|1000|1500|0|0|0|0|.0044|.0044|1000|.0042|1|500|1|0||
T|TMLCO|201406|USLV|11|22|2|2529|0|0|2529|2529|0|0|0|0|.2437|.0811|2000|.0081|0|529|0|0||
T|TMLCO|201406|USMD|11|22|1|996|0|0|996|0|0|996|0|0|.19|.19|996|.05|41|0||0||
T|TMLCO|201406|USMO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0698|1500|.0001|.5|0||0||
T|TMLCO|201406|USMV|11|22|28|23352|0|1300|22052|23352|0|0|0|0|.0126|.0076|19681|.003|.1|3671|.2|0||
T|TMLCO|201406|UTEK|11|22|12|8800|0|300|8500|8800|0|0|0|0|.0687|.0322|7300|.0015|.2|500|.8|1000|.0099|0
T|TMLCO|201406|UTIW|11|22|1|500|0|0|500|500|0|0|0|0|-.0302|-.0102|500|.0101|0|0||0||
T|TMLCO|201406|UUUU|11|22|1|1690|0|200|1490|1690|0|0|0|0|-.0002|.0398|1490|.0001|0|200|0|0||
T|TMLCO|201406|UVSP|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0365|.0665|700|.0485|0|0||700|.01|0
T|TMLCO|201406|UVXY|11|22|34|23735|0|0|23735|23735|0|0|0|0|-.0402|.009|21585|.0051|0|1650|.3|500|.0043|0
T|TMLCO|201406|VALE|11|22|616|552175|0|189872|359803|549675|0|0|0|0|.0043|.0045|470238|.0032|.1|78937|.1|500|.006|0
T|TMLCO|201406|VCIT|11|22|27|22445|0|3100|19345|22445|0|0|0|0|.036|.0268|21695|.0086|0|750|0|0||
T|TMLCO|201406|VCLT|11|22|2|1842|0|0|1842|1842|0|0|0|0|.0706|.04|1842|.0129|0|0||0||
T|TMLCO|201406|VCRA|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|400|.0001|1|100|1|0||
T|TMLCO|201406|VCSH|11|22|57|52216|0|4000|48216|52216|0|0|0|0|.0016|.0036|44630|.0041|.1|7586|.2|0||
T|TMLCO|201406|VCYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|-.09|1000|.09|0|0||0||
T|TMLCO|201406|USB-H|11|22|16|14266|0|1800|12466|14266|0|0|0|0|.0204|.0328|12522|.0157|0|1744|.3|0||
T|TMLCO|201406|USB-M|11|22|12|8545|0|0|7959|7959|0|0|0|0|.0387|.026|6595|.0105|0|1364|0|0||
T|TMLCO|201406|USB-N|11|22|6|4990|0|0|4990|4990|0|0|0|0|.0109|.0122|4365|.0133|0|625|0|0||
T|TMLCO|201406|USB-O|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0561|.0378|2900|.0124|0|100|0|0||
T|TMLCO|201406|UTX-A|11|22|3|2550|0|0|2550|2550|0|0|0|0|.2025|.2653|2550|.0388|0|0||0||
T|TMLCO|201406|VLCCF|11|22|70|61356|0|1200|58256|59456|0|0|0|0|-.039|.0083|48999|.0146|.1|6640|.3|3817|.0049|.3
T|TMLCO|201406|VNO-G|11|22|1|600|0|0|600|600|0|0|0|0|.0123|.0023|600|.0038|0|0||0||
T|TMLCO|201406|VNO-I|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0482|.0413|2500|.0293|0|100|0|0||
T|TMLCO|201406|VNO-J|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0156|.0041|4688|.0407|.3|162|0|0||
T|TMLCO|201406|VNO-K|11|22|3|2400|0|0|2400|2400|0|0|0|0|.091|.1085|2400|.0079|.3|0||0||
T|TMLCO|201406|VNO-L|11|22|12|10200|0|0|10200|9300|900|0|0|0|.0328|.0386|8600|.0113|1.1|1300|12.5|300|.04|1
T|TMLCO|201406|VNRAP|11|22|1|700|0|0|700|700|0|0|0|0|.0075|.0075|700|.0312|0|0||0||
T|TMLCO|201406|VNRBP|11|22|4|3300|0|0|3300|3300|0|0|0|0|-.0132|.0195|3204|.0023|0|96|0|0||
T|TMLCO|201406|WFC-J|11|22|13|12409|0|0|12409|12409|0|0|0|0|.0144|.0117|9920|.009|0|2489|.2|0||
T|TMLCO|201406|WFC-N|11|22|28|26850|0|0|26850|26850|0|0|0|0|.0128|.0118|24100|.007|0|2750|0|0||
T|TMLCO|201406|WFC-O|11|22|22|20334|0|752|19582|20334|0|0|0|0|.0527|.0253|16682|.0093|.2|2952|.6|700|.01|3
T|TMLCO|201406|WFC-P|11|22|42|38911|0|0|38911|38911|0|0|0|0|.0071|.0258|31131|.0115|.1|7580|0|200|.02|0
T|TMLCO|201406|WFC-Q|11|22|71|71395|0|0|71395|71395|0|0|0|0|.0152|.0144|66035|.0045|.1|5360|0|0||
T|TMLCO|201406|WFC-R|11|22|18|17990|0|0|17990|17990|0|0|0|0|.0062|.0082|16890|.0171|.1|900|1|200|.01|1
T|TMLCO|201406|WLRHU|11|22|6|5900|0|0|5900|5900|0|0|0|0|.0067|.0152|5700|.0043|.2|200|0|0||
T|TMLCO|201406|WPPGY|11|22|3|2159|0|0|2159|2159|0|0|0|0|-.0613|.0589|1758|.0173|.6|100|0|301|.01|0
T|TMLCO|201406|WRB-B|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0426|.0426|3000|.0304|0|0||0||
T|TMLCO|201406|MS|11|22|111|94235|0|29445|64790|94235|0|0|0|0|-.0011|.0054|68407|.0032|.1|25828|.1|0||
T|TMLCO|201406|MT|11|22|71|63470|0|24478|38914|63392|0|0|0|0|.0042|.0042|48624|.0038|.1|14768|.1|0||
T|TMLCO|201406|MU|11|22|603|515896|0|124478|388818|513296|0|0|0|0|-.0094|.005|371197|.004|.1|125235|.1|16864|.0095|.1
T|TMLCO|201406|MW|11|22|27|20838|0|0|20838|20838|0|0|0|0|-.008|.0206|18160|.0083|.1|701|.6|1977|.0123|0
T|TMLCO|201406|MX|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.0111|.0228|1550|.0086|.5|0||0||
T|TMLCO|201406|MY|11|22|15|15050|0|500|14550|15050|0|0|0|0|-.001|.0036|14550|.0044|.1|500|0|0||
T|TMLCO|201406|NC|11|22|1|500|0|0|500|500|0|0|0|0|.1966|.3066|500|.2117|0|0||0||
T|TMLCO|201406|NE|11|22|386|323178|0|39919|281859|321778|0|0|0|0|.0007|.0041|275119|.0039|.1|44659|.1|2000|.0067|0
T|TMLCO|201406|NG|11|22|46|38257|0|2200|36057|38257|0|0|0|0|.0004|.0047|33600|.003|.1|4657|.1|0||
T|TMLCO|201406|NI|11|22|18|11563|0|700|10863|11563|0|0|0|0|-.0189|.0025|10423|.0053|.2|1140|0|0||
T|TMLCO|201406|NJ|11|22|4|3336|0|0|3336|3336|0|0|0|0|.0127|.0057|2336|.0236|.3|0||1000|.003|0
T|TMLCO|201406|NL|11|22|1|660|0|0|660|660|0|0|0|0|.1185|.1185|600|.0283|0|60|0|0||
T|TMLCO|201406|NM|11|22|14|11050|0|0|10390|10390|0|0|0|0|-.0035|.0084|9890|.0031|.1|500|1|0||
T|TMLCO|201406|NQ|11|22|387|317076|0|21643|295233|316876|0|0|0|0|.0075|.0083|258558|.0054|.1|47775|.1|10543|.0137|.2
T|TMLCO|201406|NR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.03|-.005|500|.02|0|500|0|0||
T|TMLCO|201406|NS|11|22|10|7454|0|0|7454|7454|0|0|0|0|-.0709|.0348|7446|.0139|0|8|0|0||
T|TMLCO|201406|NU|11|22|28|23168|0|290|22878|23168|0|0|0|0|.0355|.0007|22778|.0055|0|390|0|0||
T|TMLCO|201406|OB|11|22|1|700|0|0|700|700|0|0|0|0|-.0055|.0145|313|.0173|0|387|0|0||
T|TMLCO|201406|OC|11|22|8|7587|0|2000|5587|7587|0|0|0|0|.0516|.0115|4687|.0053|0|2900|0|0||
T|TMLCO|201406|OI|11|22|14|10518|0|0|10518|10518|0|0|0|0|.0007|.0051|9965|.0063|.2|553|.8|0||
T|TMLCO|201406|PB|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0719|.0199|2500|.005|.6|0||0||
T|TMLCO|201406|BPI|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201406|BPK|11|22|29|32530|0|0|32530|32530|0|0|0|0|.0083|.0156|27383|.0131|.1|4702|.5|445|.0254|1
T|TMLCO|201406|BPL|11|22|65|49880|0|3107|45318|48425|0|0|0|0|.0528|.048|45620|.0198|.1|1505|.4|1300|.0096|1
T|TMLCO|201406|BPO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|BPT|11|22|22|18868|0|2100|16768|18868|0|0|0|0|.198|.1646|15640|.0307|.1|2720|.4|508|.0402|0
T|TMLCO|201406|BPY|11|22|6|5230|0|0|5230|5230|0|0|0|0|-.0104|-.0019|5230|.0076|.1|0||0||
T|TMLCO|201406|BPZ|11|22|15|17825|0|1400|16425|17825|0|0|0|0|.0008|.0055|15825|.0025|.3|2000|.1|0||
T|TMLCO|201406|BQR|11|22|4|3856|0|0|3856|3856|0|0|0|0|.0087|.0112|3756|.0077|0|100|0|0||
T|TMLCO|201406|BQY|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0649|.0649|1750|.014|0|500|0|0||
T|TMLCO|201406|BRC|11|22|16|11319|0|100|11219|11319|0|0|0|0|-.0081|.0088|10243|.0113|0|1076|0|0||
T|TMLCO|201406|BRF|11|22|1|1900|0|800|1100|1900|0|0|0|0|.1236|.1036|1900|.0032|0|0||0||
T|TMLCO|201406|BRT|11|22|3|1819|0|0|1819|1819|0|0|0|0|.0203|.0232|1598|.0233|0|221|.9|0||
T|TMLCO|201406|BRX|11|22|103|76357|0|200|74502|74702|0|0|0|0|.0093|.0052|57427|.0048|.1|15275|.1|2000|.0098|0
T|TMLCO|201406|BSE|11|22|3|3564|0|0|3564|3564|0|0|0|0|.0035|.0016|3564|.0099|0|0||0||
T|TMLCO|201406|BSI|11|22|1|700|0|0|700|700|0|0|0|0|.0662|.0662|700|.0069|0|0||0||
T|TMLCO|201406|BSL|11|22|44|39109|0|700|38409|39109|0|0|0|0|.0114|.0123|28176|.0101|.1|8333|.1|2600|.0075|.6
T|TMLCO|201406|BSP|11|22|1|1310|0|0|1310|1310|0|0|0|0|-.01|-.01|1310|.01|0|0||0||
T|TMLCO|201406|BSV|11|22|142|120570|0|14831|104164|118995|0|0|0|0|.0041|.0045|100227|.0034|.1|18768|.1|0||
T|TMLCO|201406|BSX|11|22|97|91456|0|22625|68831|91456|0|0|0|0|.0031|.0035|74766|.0039|.1|16115|.1|575|.005|0
T|TMLCO|201406|BTA|11|22|3|3300|0|0|3300|3300|0|0|0|0|.014|.014|1500|.0006|0|1800|0|0||
T|TMLCO|201406|BTE|11|22|14|9100|0|0|9100|9100|0|0|0|0|.0269|.0137|6750|.008|.2|950|.6|1400|.0085|.6
T|TMLCO|201406|BTG|11|22|33|34288|0|5450|28838|33288|1000|0|0|0|.0079|.0058|26938|.0027|.2|7350|1.4|0||
T|TMLCO|201406|BTH|11|22|7|7604|0|0|7604|7604|0|0|0|0|.0379|.0114|7604|.0294|0|0||0||
T|TMLCO|201406|BTI|11|22|3|2233|0|0|2233|2233|0|0|0|0|-.1143|.0581|2233|.0107|.4|0||0||
T|TMLCO|201406|EAD|11|22|16|15555|0|640|14915|15555|0|0|0|0|-.005|.0033|14555|.0036|.1|1000|0|0||
T|TMLCO|201406|EAT|11|22|1|1250|0|100|1150|1250|0|0|0|0|.0798|.0398|1150|.0001|0|100|0|0||
T|TMLCO|201406|EBF|11|22|1|600|0|0|600|600|0|0|0|0|.0298|.0298|600|.0001|0|0||0||
T|TMLCO|201406|EBR|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0118|.0038|1700|.0046|0|800|0|0||
T|TMLCO|201406|EBS|11|22|2|1805|0|0|1805|1805|0|0|0|0|.2144|.1272|505|.0001|0|100|1|1200|.0593|1
T|TMLCO|201406|ECA|11|22|50|37395|0|11350|26045|37395|0|0|0|0|-.0077|.0039|29096|.0041|.1|8299|.1|0||
T|TMLCO|201406|ECF|11|22|1|1200|0|100|1100|1200|0|0|0|0|.0273|.0073|1200|.0164|0|0||0||
T|TMLCO|201406|ECL|11|22|13|10732|0|0|10732|10732|0|0|0|0|-.0466|.0176|9732|.0091|0|0||1000|.0136|0
T|TMLCO|201406|ECT|11|22|9|9328|0|3512|5816|9328|0|0|0|0|.0209|.0158|8428|.0043|.1|900|0|0||
T|TMLCO|201406|EDC|11|22|17|13150|0|300|12850|13150|0|0|0|0|.0062|.0078|9850|.0025|.1|2300|0|1000|.01|0
T|TMLCO|201406|EDD|11|22|107|94469|0|5995|88474|94469|0|0|0|0|.006|.0071|84199|.0031|.1|9370|0|900|.0002|0
T|TMLCO|201406|EDE|11|22|6|4200|0|0|4200|4200|0|0|0|0|.0573|.0111|4001|.0087|.2|199|0|0||
T|TMLCO|201406|EDF|11|22|12|10944|0|0|10944|10944|0|0|0|0|-.0086|.0013|10344|.0218|0|600|0|0||
T|TMLCO|201406|EDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0288|.0288|1000|.0006|0|0||0||
T|TMLCO|201406|EDN|11|22|17|15996|0|0|15996|15996|0|0|0|0|.0612|.0727|9700|.0332|.1|4786|.2|1510|.1082|1
T|TMLCO|201406|EDR|11|22|564|405334|0|20920|365514|386434|0|0|0|0|.0104|.0036|323190|.0039|.1|61444|.1|1800|.0087|.4
T|TMLCO|201406|EDU|11|22|6|5700|0|100|5600|5700|0|0|0|0|-.0139|.0075|5600|.0049|.2|100|0|0||
T|TMLCO|201406|EDV|11|22|3|4067|0|0|4067|4067|0|0|0|0|.1976|.203|3922|.017|.2|145|1|0||
T|TMLCO|201406|EDZ|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0653|.0093|2000|.0042|0|500|0|0||
T|TMLCO|201406|EEA|11|22|1|1205|0|100|1105|1205|0|0|0|0|.0304|.0304|1105|.0216|0|100|0|0||
T|TMLCO|201406|EEB|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0683|.0705|2700|.0114|.4|0||0||
T|TMLCO|201406|EEM|11|22|204|174161|0|33426|140735|174161|0|0|0|0|-.0003|.0035|147840|.0038|.1|26321|.1|0||
T|TMLCO|201406|EEP|11|22|312|263675|0|6550|257125|263675|0|0|0|0|.0118|.0114|217814|.0092|.1|27840|.1|18021|.0136|.2
T|TMLCO|201406|EEQ|11|22|12|10436|0|0|10436|10436|0|0|0|0|-.0091|.0043|10357|.0234|.1|0||79|.01|0
T|TMLCO|201406|GUR|11|22|1|750|0|0|750|750|0|0|0|0|.0984|.0784|750|.0008|0|0||0||
T|TMLCO|201406|GUT|11|22|15|13478|0|0|13478|13478|0|0|0|0|.007|.0077|10878|.0036|0|2600|0|0||
T|TMLCO|201406|GVA|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0226|-.0101|1100|.0491|0|0||0||
T|TMLCO|201406|GWL|11|22|13|13374|0|0|13374|13374|0|0|0|0|.0169|.0176|11265|.0091|.3|2109|.2|0||
T|TMLCO|201406|GWR|11|22|10|7999|0|0|7999|7999|0|0|0|0|.0028|.083|7231|.0652|.2|375|.7|393|.0962|0
T|TMLCO|201406|GWX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|GXC|11|22|2|1505|0|0|1505|1505|0|0|0|0|.1055|.0962|1505|.0086|.5|0||0||
T|TMLCO|201406|GXG|11|22|1|1087|0|0|1087|1087|0|0|0|0|.0716|.0216|1087|.0042|0|0||0||
T|TMLCO|201406|GXP|11|22|103|91076|0|985|90091|91076|0|0|0|0|.0063|.0041|85454|.0036|.2|4522|.2|1100|.008|0
T|TMLCO|201406|GYB|11|22|4|3050|0|0|3050|3050|0|0|0|0|.165|.1641|2850|.0246|0|200|0|0||
T|TMLCO|201406|GYC|11|22|3|2150|0|0|750|0|750|0|0|0|.166|.166|750|.042|26|0||0||
T|TMLCO|201406|GZT|11|22|1|780|0|0|780|780|0|0|0|0|-.01|.01|780|.01|0|0||0||
T|TMLCO|201406|HAL|11|22|108|77665|0|4162|73503|77665|0|0|0|0|.0356|.0067|67455|.0052|.1|6824|0|3386|.0124|0
T|TMLCO|201406|HAO|11|22|3|1793|0|0|1793|1793|0|0|0|0|.0186|.0213|1793|.0049|0|0||0||
T|TMLCO|201406|HAP|11|22|1|680|0|680|0|680|0|0|0|0|0|0|680|.005|0|0||0||
T|TMLCO|201406|HAR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.4703|-.0463|1500|.0448|0|0||0||
T|TMLCO|201406|HAS|11|22|7|6296|0|2496|3800|6296|0|0|0|0|-.0104|.0045|5296|.0043|0|487|1|513|.01|1
T|TMLCO|201406|HAV|11|22|2|1011|0|0|1011|1011|0|0|0|0|.004|.005|1011|.005|0|0||0||
T|TMLCO|201406|HBI|11|22|4|3550|0|1000|2550|3550|0|0|0|0|-.0489|-.0073|2550|.0437|.7|1000|0|0||
T|TMLCO|201406|HBM|11|22|7|7335|0|0|7335|6835|500|0|0|0|-.0011|.0122|5360|.0056|1.6|1370|0|605|.01|0
T|TMLCO|201406|HCA|11|22|62|56151|0|2000|54151|56151|0|0|0|0|-.0224|.009|49924|.0055|.2|1582|.5|4645|.0167|.2
T|TMLCO|201406|HCI|11|22|3|1900|0|0|1900|1900|0|0|0|0|.1084|.1095|1800|.0378|.4|100|0|0||
T|TMLCO|201406|HCN|11|22|488|253276|0|3200|231876|234576|500|0|0|0|-.006|.0033|219333|.0054|.1|12493|.1|3250|.0088|.1
T|TMLCO|201406|HCP|11|22|53|39292|0|7746|30671|38417|0|0|0|0|-.0075|.0047|32770|.0041|.1|4815|.3|832|.008|0
T|TMLCO|201406|HCT|11|22|8|9432|0|4832|4600|9432|0|0|0|0|.0246|.0031|5966|.0054|.2|3466|.7|0||
T|TMLCO|201406|HDB|11|22|7|4750|0|0|4750|4750|0|0|0|0|.011|.0021|4750|.0071|.4|0||0||
T|TMLCO|201406|HDG|11|22|1|550|0|0|550|550|0|0|0|0|.0784|.0784|550|.0008|1|0||0||
T|TMLCO|201406|HDS|11|22|84|69567|0|400|67056|67456|0|0|0|0|.0038|.009|57155|.0063|.1|6041|.4|4260|.0156|.9
T|TMLCO|201406|LTS|11|22|5|3900|0|0|3900|3900|0|0|0|0|.0128|.0077|3100|.0015|.3|800|.6|0||
T|TMLCO|201406|LUB|11|22|5|5720|0|1200|4520|5720|0|0|0|0|.0116|.0163|4520|.0045|0|1200|0|0||
T|TMLCO|201406|LUK|11|22|17|16152|0|900|15252|16152|0|0|0|0|.0522|.0046|12602|.0037|.1|3292|0|258|.01|0
T|TMLCO|201406|LUV|11|22|128|106233|0|23600|82633|106233|0|0|0|0|.0016|.0041|87266|.0039|.1|18467|.2|500|.0063|0
T|TMLCO|201406|LUX|11|22|10|6954|0|0|6954|6954|0|0|0|0|.097|.0764|4530|.045|0|1697|0|727|.0625|0
T|TMLCO|201406|LVL|11|22|6|6800|0|1000|5800|6800|0|0|0|0|.0083|.0093|6700|.0087|.4|100|0|0||
T|TMLCO|201406|LVS|11|22|187|145510|0|6724|138786|145510|0|0|0|0|-.0132|.0143|126390|.0082|.1|11678|.1|7442|.0159|0
T|TMLCO|201406|LWC|11|22|2|1594|0|0|1594|1594|0|0|0|0|.0518|.0751|1473|.0099|0|121|0|0||
T|TMLCO|201406|LXP|11|22|91|82143|0|9680|72463|82143|0|0|0|0|.0031|.0039|75963|.0033|.1|6180|0|0||
T|TMLCO|201406|LXU|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.018|.0603|1200|.0319|0|0||0||
T|TMLCO|201406|LYB|11|22|16|12765|0|1005|11760|12765|0|0|0|0|-.0667|.011|11245|.0058|.2|1520|.7|0||
T|TMLCO|201406|LYG|11|22|58|52258|0|19404|32854|52258|0|0|0|0|.0026|.0037|45455|.0036|.1|6803|.2|0||
T|TMLCO|201406|LYV|11|22|7|7130|0|0|7130|7130|0|0|0|0|-.0064|.0027|7130|.0068|.1|0||0||
T|TMLCO|201406|LZB|11|22|12|11062|0|0|11062|11062|0|0|0|0|.0681|.017|10038|.0056|.2|700|1|324|.0238|0
T|TMLCO|201406|MAA|11|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.015|0|0||0||
T|TMLCO|201406|MAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.3786|.0714|1000|.0143|1|0||0||
T|TMLCO|201406|MAR|11|22|21|14181|0|100|14081|14181|0|0|0|0|.0013|.0138|12181|.006|.3|1400|.4|600|.0133|1
T|TMLCO|201406|MAS|11|22|133|119220|0|13906|105314|119220|0|0|0|0|-.0006|.0034|105576|.004|.1|12368|0|1276|.0092|0
T|TMLCO|201406|MAT|11|22|18|12326|0|400|11926|12326|0|0|0|0|.0145|.0036|12326|.0032|.1|0||0||
T|TMLCO|201406|MAV|11|22|13|15359|0|0|15359|15359|0|0|0|0|.0266|.0222|14084|.0066|.2|1275|1|0||
T|TMLCO|201406|MBB|11|22|23|16648|0|0|16648|16648|0|0|0|0|.0398|.0363|15119|.0061|.2|1529|.3|0||
T|TMLCO|201406|MBI|11|22|51|43550|0|4795|38755|42550|1000|0|0|0|-.0186|.0057|28861|.0041|.1|13689|.3|1000|.03|15
T|TMLCO|201406|PBA|11|22|8|8487|0|500|7987|8487|0|0|0|0|.0125|.012|6437|.0094|.2|2050|0|0||
T|TMLCO|201406|PBD|11|22|4|2251|0|0|2251|2251|0|0|0|0|.0034|.0154|2251|.0058|0|0||0||
T|TMLCO|201406|PBE|11|22|15|12000|0|0|12000|12000|0|0|0|0|.045|.0418|8009|.0124|.1|3991|0|0||
T|TMLCO|201406|PBF|11|22|54|41630|0|1400|40230|41630|0|0|0|0|.0004|.0041|36205|.0055|.1|5425|.1|0||
T|TMLCO|201406|PBI|11|22|28|27455|0|4148|23307|27455|0|0|0|0|-.0028|.0073|23177|.0032|.2|4278|0|0||
T|TMLCO|201406|PBJ|11|22|1|500|0|0|500|500|0|0|0|0|.0048|.0048|500|.0026|0|0||0||
T|TMLCO|201406|PBP|11|22|16|12234|0|1090|11144|12234|0|0|0|0|.0116|.0145|12084|.0036|0|150|0|0||
T|TMLCO|201406|PBR|11|22|375|339740|0|109555|229185|338740|0|0|0|0|.0029|.0042|268089|.0037|.1|68651|.1|2000|.0062|0
T|TMLCO|201406|PBS|11|22|5|3971|0|0|3971|3971|0|0|0|0|.0434|.0086|2971|.007|0|1000|0|0||
T|TMLCO|201406|PBT|11|22|17|17309|0|0|17209|17209|0|0|0|0|.0153|.0095|14227|.0047|.1|2982|.2|0||
T|TMLCO|201406|PBW|11|22|22|20900|0|1500|19400|20900|0|0|0|0|.0097|.0073|13437|.0039|.1|7463|.2|0||
T|TMLCO|201406|PBY|11|22|10|8200|0|100|8100|8200|0|0|0|0|.0144|.0244|5902|.0073|0|1298|0|1000|.0065|0
T|TMLCO|201406|PCF|11|22|2|1225|0|0|1225|1225|0|0|0|0|.0097|.0097|1225|.0001|.4|0||0||
T|TMLCO|201406|PCG|11|22|43|30940|0|2681|28259|30940|0|0|0|0|.0228|.0037|28759|.0046|.1|2181|0|0||
T|TMLCO|201406|PCH|11|22|2|1335|0|0|1335|1335|0|0|0|0|.0004|.0275|790|.0102|0|545|2|0||
T|TMLCO|201406|PCI|11|22|271|247917|0|9872|238045|247917|0|0|0|0|.0112|.008|228018|.0044|.1|16983|.2|2916|.0059|.2
T|TMLCO|201406|PCK|11|22|9|8090|0|0|8090|8090|0|0|0|0|-.0025|.0011|6100|.0148|0|1390|.3|600|.03|1
T|TMLCO|201406|PCL|11|22|36|29498|0|2200|27298|29498|0|0|0|0|-.0061|.0074|25173|.0038|.2|3156|.3|1169|.007|0
T|TMLCO|201406|PCM|11|22|3|2125|0|0|2125|2125|0|0|0|0|.0272|.0225|1550|.0001|0|0||575|.0099|0
T|TMLCO|201406|PCN|11|22|40|38407|0|300|38107|38407|0|0|0|0|.0143|.0145|35192|.0064|.1|3215|.1|0||
T|TMLCO|201406|PCO|11|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201406|PCP|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1565|.0035|2000|.0658|0|0||0||
T|TMLCO|201406|PCQ|11|22|3|3350|0|0|3350|3350|0|0|0|0|.0272|.0165|3350|.003|0|0||0||
T|TMLCO|201406|SQI|11|22|1|700|0|0|700|700|0|0|0|0|-.0528|-.0428|700|.0564|0|0||0||
T|TMLCO|201406|SQM|11|22|3|2555|0|0|2555|2555|0|0|0|0|.0366|-.0025|2555|.0092|.2|0||0||
T|TMLCO|201406|SRC|11|22|83|86348|0|26277|59206|85483|0|0|0|0|.0039|.0043|70996|.0034|.1|14487|0|0||
T|TMLCO|201406|SRE|11|22|12|8311|0|595|7716|8311|0|0|0|0|.0377|.0213|7616|.0073|0|695|0|0||
T|TMLCO|201406|SRF|11|22|9|6939|0|0|6939|6939|0|0|0|0|.0228|.0356|5299|.0086|.3|1440|.3|200|.0293|1
T|TMLCO|201406|SRT|11|22|1|500|0|0|500|500|0|0|0|0|-.032|-.032|500|.026|0|0||0||
T|TMLCO|201406|SRV|11|22|7|7927|0|0|7927|7927|0|0|0|0|.0131|.0091|6227|.0099|0|400|.2|1300|.0072|1
T|TMLCO|201406|SSH|11|22|5|4180|0|0|4180|4180|0|0|0|0|-.0067|.0124|3001|.0228|0|1179|0|0||
T|TMLCO|201406|SSI|11|22|10|6008|0|0|6008|6008|0|0|0|0|.0372|.0087|5308|.0054|0|700|0|0||
T|TMLCO|201406|SSL|11|22|1|1100|0|400|700|1100|0|0|0|0|.0345|-.0055|700|.02|1|400|1|0||
T|TMLCO|201406|SSN|11|22|1|869|0|0|869|869|0|0|0|0|.0161|.0049|869|.0001|0|0||0||
T|TMLCO|201406|SSO|11|22|35|28950|0|1200|27750|28950|0|0|0|0|.1058|.0043|22300|.0067|.1|3250|0|3400|.0086|0
T|TMLCO|201406|SSP|11|22|5|4095|0|0|4095|4095|0|0|0|0|-.0353|.0095|3292|.0078|.3|803|0|0||
T|TMLCO|201406|SSS|11|22|3|2833|0|0|2833|2833|0|0|0|0|.0558|.0722|650|.0147|0|200|1.5|1983|.0375|1.8
T|TMLCO|201406|SSW|11|22|29|21970|0|800|21170|21970|0|0|0|0|.0039|.0142|20070|.0086|.1|716|.6|1184|.0044|.2
T|TMLCO|201406|STB|11|22|9|8200|0|0|8200|8200|0|0|0|0|.0089|.0073|8200|.0036|.1|0||0||
T|TMLCO|201406|STE|11|22|1|500|0|0|500|500|0|0|0|0|-.2202|.0998|500|.0001|0|0||0||
T|TMLCO|201406|STI|11|22|33|26919|0|3062|23857|26919|0|0|0|0|.0075|.0062|20192|.0032|.1|5427|.2|1300|.0069|0
T|TMLCO|201406|STJ|11|22|67|47565|0|290|47275|47565|0|0|0|0|.0307|.0075|44125|.0073|.1|3440|.2|0||
T|TMLCO|201406|STK|11|22|48|39649|0|1500|36649|38149|0|0|0|0|.0192|.0224|34949|.0112|.2|2500|.1|700|.0081|.1
T|TMLCO|201406|STL|11|22|2|1572|0|0|1572|1572|0|0|0|0|.0161|.0209|822|.0033|0|0||750|.01|0
T|TMLCO|201406|STM|11|22|15|14607|0|3050|11557|14607|0|0|0|0|.0066|.0023|13457|.0042|.2|1150|0|0||
T|TMLCO|201406|STN|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0212|.0942|700|.0202|.1|0||400|.01|1
T|TMLCO|201406|WTI|11|22|4|2833|0|0|2833|2833|0|0|0|0|.0135|.0067|2833|.0034|.2|0||0||
T|TMLCO|201406|WTR|11|22|17|13734|0|910|12824|13734|0|0|0|0|.0119|.0049|12824|.0071|0|910|0|0||
T|TMLCO|201406|WTS|11|22|3|3000|0|0|2000|2000|0|0|0|0|.0757|.0457|1800|.0038|0|200|0|0||
T|TMLCO|201406|WTT|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0084|.0084|2100|.0046|0|0||0||
T|TMLCO|201406|WTW|11|22|9|8080|0|0|7880|7880|0|0|0|0|-.0132|.0076|6480|.0048|0|1400|0|0||
T|TMLCO|201406|WWD|11|22|2|1034|0|0|1034|1034|0|0|0|0|.1951|.0138|1034|.0104|.5|0||0||
T|TMLCO|201406|WWE|11|22|27|25190|0|3400|21490|24890|0|0|0|0|.0082|.009|20190|.0056|.2|4700|0|0||
T|TMLCO|201406|WWW|11|22|3|3322|0|1800|1522|3322|0|0|0|0|.0011|.0119|1622|.0121|0|1700|0|0||
T|TMLCO|201406|WYN|11|22|25|20935|0|0|20935|20935|0|0|0|0|-.0297|.0015|19760|.011|.1|513|0|662|.0102|0
T|TMLCO|201406|WYY|11|22|18|16180|0|600|15580|16180|0|0|0|0|.0133|.0109|12757|.0025|.3|2323|0|1100|.0099|0
T|TMLCO|201406|XAA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.002|900|.01|0|100|0|0||
T|TMLCO|201406|XAR|11|22|1|500|0|0|500|500|0|0|0|0|-.14|-.14|500|.14|1|0||0||
T|TMLCO|201406|XBI|11|22|10|8572|0|100|8472|8572|0|0|0|0|.0793|.1159|8482|.0083|0|90|0|0||
T|TMLCO|201406|XCO|11|22|33|30028|0|6500|23528|30028|0|0|0|0|-.0014|.0046|21478|.004|.1|8050|.1|500|.01|0
T|TMLCO|201406|XEC|11|22|6|4650|0|0|4650|4650|0|0|0|0|-.1381|.0093|4550|.0119|0|0||100|.01|0
T|TMLCO|201406|XEL|11|22|56|43626|0|3900|39051|42951|0|0|0|0|.004|.0038|36980|.0037|.1|5387|0|584|.0072|0
T|TMLCO|201406|XES|11|22|3|3473|0|0|3473|3473|0|0|0|0|.038|.0298|3473|.0001|0|0||0||
T|TMLCO|201406|XHB|11|22|25|20828|0|2514|18314|20828|0|0|0|0|-.0076|.0054|16473|.0039|.1|2795|.1|1560|.0099|0
T|TMLCO|201406|XIN|11|22|13|12435|0|700|11635|12335|0|0|0|0|.0081|.0092|9605|.0019|.1|2730|0|0||
T|TMLCO|201406|XIV|11|22|3|2600|0|0|2600|2600|0|0|0|0|.2129|.0037|2600|.0032|.3|0||0||
T|TMLCO|201406|XLB|11|22|18|13828|0|2900|10928|13828|0|0|0|0|-.0085|.0017|12428|.0046|.1|1400|0|0||
T|TMLCO|201406|XLE|11|22|92|74926|0|5190|69736|74926|0|0|0|0|.006|.0019|64282|.0052|.2|7990|.1|2654|.0091|.5
T|TMLCO|201406|XLF|11|22|225|197352|0|44197|151555|195752|0|0|0|0|.0031|.0033|176439|.0037|.1|18313|.2|1000|.005|0
T|TMLCO|201406|BLRX|11|22|1|1450|0|0|1450|1450|0|0|0|0|.006|.006|1450|.002|0|0||0||
T|TMLCO|201406|BLUE|11|22|150|120216|0|900|119316|119174|1042|0|0|0|-.0702|.0988|101696|.0395|.2|14787|.6|3733|.0427|2.2
T|TMLCO|201406|BMRN|11|22|15|12150|0|1100|11050|12150|0|0|0|0|-.023|.0166|11550|.0163|.1|400|1|200|.01|0
T|TMLCO|201406|BMTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.128|.098|916|.0174|.5|84|1|0||
T|TMLCO|201406|BNCN|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0132|.0132|1100|.0034|0|0||0||
T|TMLCO|201406|BNDX|11|22|7|7303|0|2850|4453|7303|0|0|0|0|.0151|.0162|4553|.008|0|2750|0|0||
T|TMLCO|201406|BNFT|11|22|6|4900|0|800|4100|4900|0|0|0|0|-.1482|.2087|3400|.0262|0|0||1500|.1127|0
T|TMLCO|201406|BNNY|11|22|8|5100|0|500|4600|5100|0|0|0|0|-.1604|.0351|4700|.0035|0|400|0|0||
T|TMLCO|201406|BOBE|11|22|12|7233|0|0|7233|7233|0|0|0|0|.0551|.0377|7233|.0136|.2|0||0||
T|TMLCO|201406|BOCA|11|22|1|500|0|0|500|500|0|0|0|0|.016|.016|100|.01|0|400|0|0||
T|TMLCO|201406|BOCH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0549|.0549|500|.0001|0|500|0|0||
T|TMLCO|201406|BODY|11|22|18|16815|0|0|16815|16815|0|0|0|0|.0053|.0052|14815|.0029|0|2000|0|0||
T|TMLCO|201406|BOFI|11|22|6|5500|0|0|5479|5479|0|0|0|0|-.0321|.141|3905|.0663|0|589|.9|985|.0994|3.7
T|TMLCO|201406|BOIL|11|22|10|6000|0|0|6000|6000|0|0|0|0|.1744|.1153|5800|.0244|.1|200|0|0||
T|TMLCO|201406|BOLT|11|22|1|590|0|0|590|590|0|0|0|0|.0472|.0172|590|.0114|0|0||0||
T|TMLCO|201406|BONA|11|22|5|2800|0|0|2800|2800|0|0|0|0|.0044|.0187|500|.0017|0|2300|.8|0||
T|TMLCO|201406|BOND|11|22|11|11253|0|1200|9178|10378|0|0|0|0|.0306|.03|10378|.0124|.1|0||0||
T|TMLCO|201406|BONE|11|22|1|500|0|0|500|500|0|0|0|0|.0017|.0017|500|.0001|1|0||0||
T|TMLCO|201406|BONT|11|22|14|13850|0|0|13850|13850|0|0|0|0|-.0265|.0195|9750|.0092|.1|2700|.3|1400|.0142|.9
T|TMLCO|201406|BORN|11|22|3|2961|0|1100|1861|2961|0|0|0|0|-.0149|-.0031|1761|.0238|.1|1200|.1|0||
T|TMLCO|201406|BOSC|11|22|1|500|0|0|500|500|0|0|0|0|.0529|.0429|500|.0386|2.9|0||0||
T|TMLCO|201406|BPFH|11|22|1|542|0|0|542|542|0|0|0|0|.022|.002|542|.004|0|0||0||
T|TMLCO|201406|EGLE|11|22|13|13500|0|900|12600|13500|0|0|0|0|-.0104|.0111|11852|.0061|0|1648|0|0||
T|TMLCO|201406|EGLT|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.1987|-.0067|4500|.116|.3|200|1|300|.1347|1
T|TMLCO|201406|EGOV|11|22|1|625|0|0|625|625|0|0|0|0|.1898|.0398|625|.0001|0|0||0||
T|TMLCO|201406|EGPT|11|22|2|1200|0|100|1100|1200|0|0|0|0|.1624|.1699|1200|.2196|0|0||0||
T|TMLCO|201406|EGRX|11|22|4|5000|0|0|5000|5000|0|0|0|0|.045|-.001|4480|.0329|0|520|0|0||
T|TMLCO|201406|EHTH|11|22|8|7871|0|300|7571|7871|0|0|0|0|.0132|.0731|7871|.011|.4|0||0||
T|TMLCO|201406|EIDO|11|22|30|32175|0|1200|30975|32175|0|0|0|0|.0169|.0184|29156|.0059|.1|2019|.3|1000|.0199|0
T|TMLCO|201406|EIGI|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.019|.0043|3000|.0045|0|0||0||
T|TMLCO|201406|EIRL|11|22|4|5189|0|0|5189|5189|0|0|0|0|.0176|.0531|5189|.005|0|0||0||
T|TMLCO|201406|ELGX|11|22|5|4300|0|0|4300|3500|800|0|0|0|-.014|.0025|3500|.0073|0|800|10|0||
T|TMLCO|201406|ELLI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|ELMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|ELNK|11|22|7|7275|0|2400|4875|7275|0|0|0|0|-.0001|.002|5775|.0051|0|1500|0|0||
T|TMLCO|201406|ELON|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0186|.0136|4000|.0001|0|0||0||
T|TMLCO|201406|ELRC|11|22|4|3800|0|0|3800|3800|0|0|0|0|-.0076|.0159|2569|.0437|.2|1231|.4|0||
T|TMLCO|201406|EMAN|11|22|4|2896|0|0|2896|2896|0|0|0|0|.0305|.0322|2706|.0032|0|190|0|0||
T|TMLCO|201406|EMES|11|22|210|139537|0|1100|135937|137037|0|0|0|0|.2346|.2121|123274|.0395|.1|7825|0|5938|.0456|.1
T|TMLCO|201406|EMFM|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0765|.0865|1700|.023|0|100|0|0||
T|TMLCO|201406|EMIF|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1648|.1577|1400|.0008|0|0||0||
T|TMLCO|201406|EMKR|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0167|.0009|4000|.0071|0|0||0||
T|TMLCO|201406|EMLC|11|22|22|18180|0|1600|16580|18180|0|0|0|0|.0141|.0118|17280|.0044|.2|900|0|0||
T|TMLCO|201406|EMLP|11|22|10|9873|0|1900|7973|9873|0|0|0|0|.0249|.0291|7442|.0039|0|2431|.1|0||
T|TMLCO|201406|EMMS|11|22|10|9199|0|200|8999|9199|0|0|0|0|.0031|.0126|7990|.0015|.2|700|.7|509|.0099|0
T|TMLCO|201406|ENBL|11|22|26|23041|0|100|22941|23041|0|0|0|0|.0051|.0336|20951|.0107|.2|2090|0|0||
T|TMLCO|201406|ENDP|11|22|8|6821|0|0|6821|6821|0|0|0|0|.0884|.0243|6821|.0102|.1|0||0||
T|TMLCO|201406|ENFR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0897|.0857|1500|.0118|2.4|0||0||
T|TMLCO|201406|ENLC|11|22|5|5250|0|600|4650|5250|0|0|0|0|-.055|.1693|4100|.0235|0|800|0|350|.01|0
T|TMLCO|201406|ENLK|11|22|33|27308|0|400|26908|27308|0|0|0|0|-.0319|.0172|21882|.0088|0|3321|.1|2105|.0107|.8
T|TMLCO|201406|IMMR|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0111|-.0057|2200|.0151|0|0||0||
T|TMLCO|201406|IMMU|11|22|8|5150|0|100|5050|5150|0|0|0|0|.0035|.0074|5150|.0013|0|0||0||
T|TMLCO|201406|IMMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0936|.1236|721|.053|0|279|0|0||
T|TMLCO|201406|IMOS|11|22|5|2500|0|0|2500|2500|0|0|0|0|.0166|.0266|2500|.0127|.2|0||0||
T|TMLCO|201406|IMPV|11|22|16|10550|0|0|10550|10550|0|0|0|0|-.0005|.0209|9252|.007|.2|898|.1|400|.0066|0
T|TMLCO|201406|IMUC|11|22|26|22019|0|1700|20319|22019|0|0|0|0|.0134|.006|18719|.0029|.1|3300|.3|0||
T|TMLCO|201406|INAP|11|22|2|1925|0|0|1925|1925|0|0|0|0|.0349|.0461|1625|.0013|0|0||300|.01|0
T|TMLCO|201406|INBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2399|.0799|600|.0168|0|400|0|0||
T|TMLCO|201406|INCO|11|22|1|1000|0|0|1000|0|0|0|1000|0|.11|.11|0|||1000|66|0||
T|TMLCO|201406|INCY|11|22|37|26000|0|100|25900|26000|0|0|0|0|.0198|.0234|24400|.0179|.1|908|.3|692|.0309|.1
T|TMLCO|201406|INDB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1198|1000|.0001|0|0||0||
T|TMLCO|201406|INFI|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0436|.0329|2600|.0143|0|0||0||
T|TMLCO|201406|INFN|11|22|11|12425|0|2200|10225|12425|0|0|0|0|.0102|.0047|7782|.0042|0|4643|0|0||
T|TMLCO|201406|INFU|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0216|.0216|1400|.0092|0|0||0||
T|TMLCO|201406|INFY|11|22|7|4830|0|0|4830|4830|0|0|0|0|-.0406|.0115|2980|.0037|.3|1850|.5|0||
T|TMLCO|201406|INGN|11|22|3|2000|0|500|1500|2000|0|0|0|0|.0789|.0714|2000|.0143|0|0||0||
T|TMLCO|201406|INGR|11|22|3|2116|0|0|2116|2116|0|0|0|0|.115|-.0021|1856|.0242|0|260|0|0||
T|TMLCO|201406|INKM|11|22|5|3176|0|0|3176|3176|0|0|0|0|.0378|.0426|3151|.0063|0|25|0|0||
T|TMLCO|201406|INOD|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|INSM|11|22|20|16676|0|1600|14076|14676|1000|0|0|0|.148|.0223|13204|.0071|.1|2472|4|0||
T|TMLCO|201406|NKTR|11|22|24|19600|0|200|18400|18600|0|0|0|0|-.0283|.0128|16100|.0035|.5|200|1|2300|.0151|.3
T|TMLCO|201406|NLNK|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.3722|.0098|2120|.0735|0|80|0|300|.01|0
T|TMLCO|201406|NLSN|11|22|25|17698|0|1500|16198|17698|0|0|0|0|.0042|.0076|16298|.0023|.1|1400|0|0||
T|TMLCO|201406|NMBL|11|22|33|27804|0|400|27404|27804|0|0|0|0|.0922|.0247|21566|.021|.1|4611|.4|1627|.01|.4
T|TMLCO|201406|NMFC|11|22|23|19925|0|1341|18584|19925|0|0|0|0|.0011|.0024|17635|.0052|.1|2190|0|100|.01|0
T|TMLCO|201406|NMIH|11|22|7|4282|0|0|4282|4282|0|0|0|0|-.0087|.0012|3882|.0119|.3|400|0|0||
T|TMLCO|201406|NNBR|11|22|5|3822|0|100|3722|3822|0|0|0|0|.031|.0455|3070|.0092|0|752|0|0||
T|TMLCO|201406|NNVC|11|22|3|5118|0|0|5118|5118|0|0|0|0|.0026|.0026|5118|.0037|0|0||0||
T|TMLCO|201406|NOAH|11|22|21|21975|0|517|21458|21975|0|0|0|0|.0278|.0159|18275|.0211|.1|2100|.8|1600|.0092|0
T|TMLCO|201406|NOBL|11|22|12|8598|0|500|8098|8598|0|0|0|0|.0238|.0144|6598|.0062|.2|2000|0|0||
T|TMLCO|201406|NORW|11|22|1|500|0|0|500|500|0|0|0|0|.0216|.0216|500|.0042|0|0||0||
T|TMLCO|201406|NPBC|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0129|.0047|1700|.0026|0|0||0||
T|TMLCO|201406|NPSP|11|22|91|73541|0|3400|69741|72341|800|0|0|0|.0141|.039|60663|.0108|.1|6684|.6|5794|.0124|1.5
T|TMLCO|201406|NPTN|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0107|.0021|3400|.0041|0|100|0|0||
T|TMLCO|201406|NRIM|11|22|2|1500|0|0|1299|1299|0|0|0|0|-.0441|.0963|599|.0348|.3|700|1|0||
T|TMLCO|201406|NSLP|11|22|3|3455|0|100|3355|3455|0|0|0|0|.0544|.1414|2738|.03|0|717|.4|0||
T|TMLCO|201406|NSPH|11|22|21|19932|0|2900|17032|19932|0|0|0|0|.0017|.0078|13232|.0029|.3|6500|.1|200|.01|1
T|TMLCO|201406|NSPR|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0379|.0379|1600|.0048|0|0||0||
T|TMLCO|201406|NSTG|11|22|5|3150|0|0|3150|3150|0|0|0|0|-.0066|.0477|2868|.0105|0|282|0|0||
T|TMLCO|201406|NTAP|11|22|21|20129|0|2575|17554|20129|0|0|0|0|-.0164|.006|14854|.0034|.1|5081|.6|194|.0148|1
T|TMLCO|201406|NTCT|11|22|7|8921|0|0|8921|8921|0|0|0|0|.0261|.0507|7247|.0126|.3|460|2|1214|.0006|2
T|TMLCO|201406|SAIC|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0054|.011|700|.0143|0|1250|.3|100|.0051|1
T|TMLCO|201406|SALE|11|22|24|17974|0|100|17874|17974|0|0|0|0|-.0579|.0119|13943|.0207|.1|2031|.4|2000|.0067|0
T|TMLCO|201406|SALM|11|22|3|3870|0|600|3270|3870|0|0|0|0|.0827|.0884|2560|.0071|0|200|.5|1110|.012|1
T|TMLCO|201406|SALT|11|22|3|1500|0|0|1500|1500|0|0|0|0|.023|.0263|1000|.0043|0|100|0|400|.01|0
T|TMLCO|201406|SAND|11|22|28|25021|0|2700|22321|25021|0|0|0|0|.0028|.0044|18202|.0042|.1|6548|.1|271|.01|1
T|TMLCO|201406|SANM|11|22|36|32249|0|1800|30449|32249|0|0|0|0|-.031|.0072|26692|.0049|.1|5157|.8|400|.0075|1
T|TMLCO|201406|SANW|11|22|2|1500|0|1500|0|1500|0|0|0|0|-.0067|0|1500|.0217|0|0||0||
T|TMLCO|201406|SAPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|SARA|11|22|23|20801|0|0|20801|20801|0|0|0|0|-.0532|.0035|17851|.0146|0|1200|.3|1750|.01|.3
T|TMLCO|201406|SASR|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.2898|500|.0001|0|0||0||
T|TMLCO|201406|SAVE|11|22|13|9015|0|2900|6115|9015|0|0|0|0|.01|.0391|7815|.0111|.1|1000|0|200|.005|0
T|TMLCO|201406|SBAC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1042|.0092|2000|.0079|.5|0||0||
T|TMLCO|201406|SBCF|11|22|2|1758|0|0|1758|1758|0|0|0|0|-.1021|.0686|1158|.0152|0|600|1|0||
T|TMLCO|201406|SBGI|11|22|12|12250|0|100|12150|12250|0|0|0|0|.0225|.0221|9550|.0092|0|401|.5|2299|.039|.6
T|TMLCO|201406|SBGL|11|22|3|3600|0|200|3400|3600|0|0|0|0|-.0013|.0087|2000|.0012|0|1600|0|0||
T|TMLCO|201406|SBLK|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0591|.0258|1500|.0188|0|0||0||
T|TMLCO|201406|SBNY|11|22|4|3325|0|0|3325|3325|0|0|0|0|-.171|.035|3325|.0571|0|0||0||
T|TMLCO|201406|SBRA|11|22|9|6485|0|1200|5285|6485|0|0|0|0|.049|.0184|5985|.0029|0|500|0|0||
T|TMLCO|201406|SBSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.168|.168|1000|.046|0|0||0||
T|TMLCO|201406|SBSI|11|22|5|3950|0|130|3820|3950|0|0|0|0|-.0445|-.0014|3950|.0438|.2|0||0||
T|TMLCO|201406|SBUX|11|22|110|85668|0|7000|77168|84168|0|0|0|0|-.0193|.0048|70974|.0059|.1|12094|.4|1100|.0043|0
T|TMLCO|201406|SCAI|11|22|4|3803|0|0|3803|3803|0|0|0|0|.0081|.0948|3803|.0089|0|0||0||
T|TMLCO|201406|SCCO|11|22|32|27686|0|3365|23621|26986|0|0|0|0|.019|.0032|22354|.0051|.1|4132|0|500|.0099|0
T|TMLCO|201406|SCHB|11|22|5|4358|0|1068|3290|4358|0|0|0|0|-.0092|.0075|2290|.0056|0|2068|0|0||
T|TMLCO|201406|VDSI|11|22|7|5600|0|0|5600|5600|0|0|0|0|-.0052|.023|5300|.0081|.1|300|0|0||
T|TMLCO|201406|VECO|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0456|.0108|5500|.0083|0|0||0||
T|TMLCO|201406|VEEV|11|22|17|15456|0|200|15256|15456|0|0|0|0|.032|.041|12974|.0089|.1|1501|0|981|.0099|0
T|TMLCO|201406|VEGI|11|22|2|2580|0|1580|1000|2580|0|0|0|0|.1053|.0869|2580|.0183|0|0||0||
T|TMLCO|201406|VGGL|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0909|.0459|2000|.0071|0|0||0||
T|TMLCO|201406|VGIT|11|22|2|1259|0|0|1259|1259|0|0|0|0|.0248|.0188|1259|.0086|.6|0||0||
T|TMLCO|201406|VGSH|11|22|4|2992|0|0|2992|2992|0|0|0|0|-.0015|.0089|1692|.0095|0|1300|1|0||
T|TMLCO|201406|VIAB|11|22|8|7481|0|200|7281|7481|0|0|0|0|-.0318|.0089|5216|.0058|.1|985|.4|1280|.01|1
T|TMLCO|201406|VICL|11|22|7|7010|0|1400|5610|7010|0|0|0|0|.0047|.0047|5610|.0033|.2|1400|0|0||
T|TMLCO|201406|VICR|11|22|3|3000|0|100|2900|3000|0|0|0|0|-.0895|.0189|2800|.0229|.3|200|.5|0||
T|TMLCO|201406|VIMC|11|22|5|5866|0|0|5866|5866|0|0|0|0|.0486|.0415|5866|.0001|.3|0||0||
T|TMLCO|201406|VIOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.076|-.004|1000|.022|0|0||0||
T|TMLCO|201406|VIPS|11|22|40|31037|0|800|30237|31037|0|0|0|0|-.0723|.2681|28014|.0635|.1|438|0|2585|.0083|0
T|TMLCO|201406|VITC|11|22|1|1660|0|0|1660|1660|0|0|0|0|-.0046|-.0046|1060|.0114|0|600|0|0||
T|TMLCO|201406|VIVO|11|22|3|1900|0|0|1900|1900|0|0|0|0|.094|.014|1900|.0001|0|0||0||
T|TMLCO|201406|VIXM|11|22|1|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|0|0||0||
T|TMLCO|201406|VIXY|11|22|2|2000|0|400|1600|2000|0|0|0|0|.0274|-.0027|1600|.0079|.3|400|0|0||
T|TMLCO|201406|VJET|11|22|72|65136|0|1200|63936|65136|0|0|0|0|.0682|.0438|60264|.0124|.1|4872|.3|0||
T|TMLCO|201406|VLTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.158|.078|100|.01|0|900|0|0||
T|TMLCO|201406|VLUE|11|22|1|650|0|0|650|650|0|0|0|0|.0116|.0316|650|.0142|0|0||0||
T|TMLCO|201406|VMBS|11|22|2|1075|0|0|1075|1075|0|0|0|0|-.02|-.004|675|.0148|0|400|0|0||
T|TMLCO|201406|VMEM|11|22|47|47587|0|1200|46387|47587|0|0|0|0|.001|.0043|40150|.0035|.1|7437|.2|0||
T|TMLCO|201406|VNCE|11|22|28|22531|0|1000|21331|22331|0|0|0|0|.1128|.044|18841|.0205|0|3188|.3|302|.0205|0
T|TMLCO|201406|VNDA|11|22|24|21675|0|3700|17975|21675|0|0|0|0|.0018|.0249|16238|.0145|.1|5437|.1|0||
T|TMLCO|201406|VNET|11|22|8|7500|0|0|7500|6500|1000|0|0|0|.0041|.0214|6500|.0165|.5|1000|7|0||
T|TMLCO|201406|AFSI-A|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.3|-.32|1500|.32|0|0||0||
T|TMLCO|201406|ALLY-A|11|22|2|1500|0|100|1400|1500|0|0|0|0|.0067|.0067|1500|.0033|0|0||0||
T|TMLCO|201406|AMTG-A|11|22|8|4650|0|0|4650|4650|0|0|0|0|.0426|.035|4350|.0119|.2|300|1|0||
T|TMLCO|201406|CLNY-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.114|.064|1000|.013|0|0||0||
T|TMLCO|201406|CMRE-B|11|22|1|1200|0|0|624|624|0|0|0|0||.04|0|||624|0|0||
T|TMLCO|201406|EVER-A|11|22|5|4500|0|0|4500|4500|0|0|0|0|.1253|.1242|4500|.0374|0|0||0||
T|TMLCO|201406|FMER-A|11|22|3|3625|0|0|3625|3625|0|0|0|0|.0058|.0247|2879|.0694|0|746|0|0||
T|TMLCO|201406|FNFG-B|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0828|.06|1322|.008|0|628|0|0||
T|TMLCO|201406|HSBC-A|11|22|6|6000|0|0|6000|6000|0|0|0|0|.0006|.0139|4800|.009|0|1200|0|0||
T|TMLCO|201406|HSFC-B|11|22|8|6665|0|0|6665|4565|1500|600|0|0|.0667|.0643|5814|.0183|6.9|851|11.8|0||
T|TMLCO|201406|HUSI-D|11|22|2|1150|0|0|1150|1150|0|0|0|0|.2259|.2259|1050|.0149|0|100|0|0||
T|TMLCO|201406|HUSI-F|11|22|23|20517|0|300|20217|19177|1340|0|0|0|.0981|.1135|15351|.0157|.1|4723|7.5|443|.01|8
T|TMLCO|201406|HUSI-G|11|22|10|8495|0|0|7595|7595|0|0|0|0|.0402|.0716|5321|.0228|0|2274|5.5|0||
T|TMLCO|201406|HUSI-H|11|22|4|3700|0|0|2501|2001|0|500|0|0|.0847|.0947|1100|.0037|.9|1401|14|0||
T|TMLCO|201406|MILL-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.07|0|||1000|0|0||
T|TMLCO|201406|MITT-A|11|22|1|1160|0|0|1160|1160|0|0|0|0|.06|.06|1160|.03|0|0||0||
T|TMLCO|201406|SCHW-B|11|22|86|85164|0|2050|81250|83300|0|0|0|0|-.005|.0113|73421|.0133|.2|9179|.1|700|.0179|1
T|TMLCO|201406|STAR-I|11|22|1|800|0|0|800|800|0|0|0|0|.078|.078|300|.016|0|500|0|0||
T|TMLCO|201406|PE|11|22|66|47025|0|2700|44325|47025|0|0|0|0|.0062|.0097|41681|.0068|.2|4900|.1|444|.0111|.5
T|TMLCO|201406|PF|11|22|37|30428|0|500|29928|30428|0|0|0|0|-.0045|.0099|25381|.0076|0|3317|.1|1730|.0154|0
T|TMLCO|201406|PG|11|22|288|215249|0|17750|196499|214249|0|0|0|0|.0053|.0027|194064|.0044|.1|19165|.1|1020|.0164|0
T|TMLCO|201406|PH|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0208|.0232|2500|.0254|0|0||0||
T|TMLCO|201406|PL|11|22|36|32455|0|6605|25850|32455|0|0|0|0|-.0127|.0067|23753|.0077|.1|8002|.1|700|.0114|.4
T|TMLCO|201406|PM|11|22|197|152857|0|13435|136931|150366|0|0|0|0|.0004|.0043|131584|.0055|.1|16234|.1|2548|.0119|0
T|TMLCO|201406|PQ|11|22|21|19400|0|400|19000|19400|0|0|0|0|.0199|.0033|17100|.0054|.1|2300|0|0||
T|TMLCO|201406|PT|11|22|23|20998|0|100|20898|20998|0|0|0|0|.0062|.0076|19898|.0028|.1|1100|0|0||
T|TMLCO|201406|PX|11|22|28|25074|0|1200|23874|25074|0|0|0|0|-.0065|.023|23624|.0127|.1|150|0|1300|.0093|0
T|TMLCO|201406|RF|11|22|184|167751|0|65714|101137|166851|0|0|0|0|.0074|.0045|126714|.0037|.1|39037|.1|1100|.01|0
T|TMLCO|201406|RH|11|22|65|53525|0|2700|50825|53525|0|0|0|0|-.0653|.0536|46690|.0298|.1|3455|.5|3380|.0314|.3
T|TMLCO|201406|RL|11|22|30|31525|0|100|31425|31525|0|0|0|0|.0368|.0235|24152|.0235|.2|3664|.3|3709|.0081|.2
T|TMLCO|201406|RM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0452|.0527|500|.0001|0|0||1500|.0118|0
T|TMLCO|201406|RP|11|22|1|500|0|0|500|500|0|0|0|0|.1716|.0116|500|.0092|0|0||0||
T|TMLCO|201406|RS|11|22|1|1350|0|0|1350|1350|0|0|0|0|.2098|.0598|1350|.0001|0|0||0||
T|TMLCO|201406|RT|11|22|8|6545|0|700|5845|6545|0|0|0|0|.0101|.004|5845|.0048|.1|700|0|0||
T|TMLCO|201406|RY|11|22|24|18688|0|0|18688|18688|0|0|0|0|.0067|.0009|17588|.0104|.1|1100|0|0||
T|TMLCO|201406|SA|11|22|13|9860|0|1500|8360|9860|0|0|0|0|.0073|.0052|7820|.0097|.1|2040|.1|0||
T|TMLCO|201406|SB|11|22|180|167972|0|875|167097|167972|0|0|0|0|-.007|.0134|147201|.0059|0|13371|.2|7400|.0114|.4
T|TMLCO|201406|BTN|11|22|1|1076|0|300|776|1076|0|0|0|0|.0099|.0199|776|.0001|0|300|0|0||
T|TMLCO|201406|BTO|11|22|31|26391|0|900|24991|25891|0|0|0|0|.0124|.0203|22352|.009|0|3439|0|100|.01|0
T|TMLCO|201406|BTT|11|22|146|146586|0|1812|144774|146586|0|0|0|0|.0076|.0099|130952|.0053|.1|11722|.2|3912|.0102|.8
T|TMLCO|201406|BTU|11|22|166|142527|0|31055|111472|142527|0|0|0|0|.0208|.0052|112255|.0035|.1|27272|.1|3000|.0076|0
T|TMLCO|201406|BTX|11|22|10|8110|0|0|8010|8010|0|0|0|0|.0105|.0083|7010|.007|0|1000|0|0||
T|TMLCO|201406|BTZ|11|22|186|185605|0|15801|169804|185605|0|0|0|0|.0067|.0066|158410|.0039|.1|27195|.1|0||
T|TMLCO|201406|BUD|11|22|66|50948|0|3870|47078|50948|0|0|0|0|.0197|.0083|45073|.0111|.1|5327|.1|548|.01|0
T|TMLCO|201406|BUI|11|22|92|87884|0|1300|84084|85384|0|0|0|0|.0248|.0262|74483|.0104|.1|9577|.4|1324|.013|1.1
T|TMLCO|201406|BVN|11|22|16|13090|0|100|12990|13090|0|0|0|0|-.0002|.0009|12490|.0046|.2|600|0|0||
T|TMLCO|201406|BVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0397|.0103|348|.0242|0|52|0|600|.0059|0
T|TMLCO|201406|BWA|11|22|20|19668|0|1564|18104|19668|0|0|0|0|.0592|.0097|16724|.0118|.2|2444|0|500|.0008|0
T|TMLCO|201406|BWC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0034|.0034|1500|.0033|0|0||0||
T|TMLCO|201406|BWG|11|22|29|26491|0|100|26391|26491|0|0|0|0|.0183|.021|20883|.0036|.1|3622|.3|1986|.0045|.2
T|TMLCO|201406|BWP|11|22|67|54821|0|2614|50707|53321|0|0|0|0|-.0107|.0076|48107|.0036|.1|4714|0|500|.0055|0
T|TMLCO|201406|BWX|11|22|11|9504|0|0|9504|9504|0|0|0|0|.0205|.0124|9504|.0175|0|0||0||
T|TMLCO|201406|BWZ|11|22|1|804|0|0|804|804|0|0|0|0|.03|.02|804|.01|1|0||0||
T|TMLCO|201406|BXC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.006|-.006|2000|.008|0|0||0||
T|TMLCO|201406|BXE|11|22|16|11758|0|0|11758|11758|0|0|0|0|.0049|.0088|10758|.0041|0|1000|1|0||
T|TMLCO|201406|BXP|11|22|4|2320|0|0|2320|2320|0|0|0|0|.0518|.0146|2320|.0281|0|0||0||
T|TMLCO|201406|BYD|11|22|9|7567|0|300|7267|7567|0|0|0|0|.0058|.0064|6567|.0024|.1|1000|0|0||
T|TMLCO|201406|BYI|11|22|1|510|0|0|510|510|0|0|0|0|-.0718|-.0218|510|.0159|0|0||0||
T|TMLCO|201406|BYM|11|22|7|7499|0|1200|6299|7499|0|0|0|0|.0127|.0096|6299|.0054|.4|1200|0|0||
T|TMLCO|201406|EES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.1298|1000|.0001|0|0||0||
T|TMLCO|201406|EEV|11|22|5|5150|0|0|5150|5150|0|0|0|0|.0019|.0134|5150|.0028|0|0||0||
T|TMLCO|201406|EFA|11|22|173|142119|0|20136|121983|142119|0|0|0|0|.0033|.0037|116056|.0039|.1|26063|0|0||
T|TMLCO|201406|EFC|11|22|33|27269|0|0|26629|26629|0|0|0|0|.0356|.0258|21913|.0124|0|3177|.2|1539|.0397|0
T|TMLCO|201406|EFF|11|22|66|67265|0|877|65388|66265|0|0|0|0|.0191|.0201|52899|.0128|.2|12466|.2|900|.01|.3
T|TMLCO|201406|EFR|11|22|33|30993|0|0|30993|30993|0|0|0|0|.0074|.0085|27640|.0046|.1|3353|0|0||
T|TMLCO|201406|EFT|11|22|74|70982|0|5087|64895|69982|0|0|0|0|.0074|.0062|60958|.0034|.2|8909|.1|115|.0052|0
T|TMLCO|201406|EFV|11|22|3|3705|0|0|3705|3705|0|0|0|0|.0185|.0231|3705|.0039|0|0||0||
T|TMLCO|201406|EFX|11|22|1|1106|0|300|806|1106|0|0|0|0|-.0088|.0112|906|.0115|0|200|0|0||
T|TMLCO|201406|EGF|11|22|8|7152|0|100|7052|7152|0|0|0|0|.0163|.0167|3096|.0138|0|4056|.4|0||
T|TMLCO|201406|EGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0093|.0093|1000|.0001|0|0||0||
T|TMLCO|201406|EGN|11|22|1|500|0|0|500|500|0|0|0|0|.03|.04|500|.005|0|0||0||
T|TMLCO|201406|EGO|11|22|63|57747|0|17347|40400|57747|0|0|0|0|.0046|.0055|46817|.0028|.1|10930|.4|0||
T|TMLCO|201406|EGP|11|22|2|1000|0|200|800|1000|0|0|0|0|-.0102|.0298|1000|.0101|0|0||0||
T|TMLCO|201406|EGT|11|22|6|6500|0|0|6500|6500|0|0|0|0|.0553|.0445|5500|.0078|.6|1000|0|0||
T|TMLCO|201406|EGY|11|22|46|50000|0|2409|47591|50000|0|0|0|0|-.0186|.0031|44315|.0047|.1|5585|.1|100|.01|0
T|TMLCO|201406|EHI|11|22|7|7109|0|0|7109|7109|0|0|0|0|.0051|.0072|7109|.0077|0|0||0||
T|TMLCO|201406|EIA|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0298|.0298|2200|.0001|.8|0||0||
T|TMLCO|201406|EIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1632|.1032|1000|.0184|0|0||0||
T|TMLCO|201406|EIM|11|22|9|10715|0|2291|8424|10715|0|0|0|0|.0059|.0071|7175|.0068|.2|3431|0|109|.0099|0
T|TMLCO|201406|EIO|11|22|1|700|0|0|700|700|0|0|0|0|.036|.036|700|.012|0|0||0||
T|TMLCO|201406|EIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|.08|1000|.01|0|0||0||
T|TMLCO|201406|EIV|11|22|2|3000|0|0|3000|3000|0|0|0|0|.0504|.0454|882|.0123|0|1518|0|600|.0317|0
T|TMLCO|201406|EIX|11|22|17|11578|0|500|11078|11578|0|0|0|0|-.0512|.0033|11375|.008|.1|203|0|0||
T|TMLCO|201406|ELA|11|22|1|1170|0|0|1170|1170|0|0|0|0|.1271|.1271|688|.2884|0|0||482|.044|0
T|TMLCO|201406|ELB|11|22|1|500|0|0|500|500|0|0|0|0|.007|.007|500|.0015|0|0||0||
T|TMLCO|201406|ELD|11|22|4|4471|0|0|4471|4471|0|0|0|0|.015|.0219|4471|.005|.4|0||0||
T|TMLCO|201406|ELJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0927|.0127|1000|.0186|0|0||0||
T|TMLCO|201406|ELP|11|22|9|5648|0|300|5348|5648|0|0|0|0|.0134|.0149|4733|.0014|.2|315|0|600|.0199|0
T|TMLCO|201406|ELS|11|22|2|1611|0|0|1611|1611|0|0|0|0|.2537|.0619|1510|.03|0|101|0|0||
T|TMLCO|201406|ELU|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0685|.071|4000|.012|0|0||0||
T|TMLCO|201406|ELX|11|22|22|21370|0|2450|18920|21370|0|0|0|0|.0129|.0041|16320|.0039|.1|5050|0|0||
T|TMLCO|201406|HDV|11|22|46|39810|0|100|39710|39810|0|0|0|0|.0086|.0094|36963|.0049|.1|2182|0|665|.0099|0
T|TMLCO|201406|HDY|11|22|11|9840|0|400|9440|9840|0|0|0|0|.0087|.0169|8190|.0078|.1|1650|0|0||
T|TMLCO|201406|HEB|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0001|.0001|1800|0|0|0||0||
T|TMLCO|201406|HEI|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.1102|.0773|1600|.0045|.6|0||0||
T|TMLCO|201406|HEP|11|22|6|4400|0|200|4200|4400|0|0|0|0|.0457|.0639|4400|.0072|.1|0||0||
T|TMLCO|201406|HEQ|11|22|14|11957|0|300|11657|11957|0|0|0|0|.0478|.025|8913|.0119|.1|1887|0|1157|.0178|0
T|TMLCO|201406|HES|11|22|195|152401|0|10810|141591|152401|0|0|0|0|-.0145|.0055|137298|.0085|.1|11531|.1|3572|.0084|.2
T|TMLCO|201406|HFC|11|22|252|197120|0|14302|182193|196495|0|0|0|0|-.0032|.0121|169446|.0056|.1|18771|.1|8278|.0143|.2
T|TMLCO|201406|HGG|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0527|.0164|1100|.0018|0|0||0||
T|TMLCO|201406|HGH|11|22|7|8426|0|0|8426|8426|0|0|0|0|.0132|.0262|5501|.0374|.5|2925|.4|0||
T|TMLCO|201406|HGI|11|22|1|500|0|0|500|500|0|0|0|0|.0404|.0504|500|.0098|0|0||0||
T|TMLCO|201406|HGR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.014|.026|1500|.0087|0|0||0||
T|TMLCO|201406|HGT|11|22|27|23850|0|0|23850|23850|0|0|0|0|.0025|.0113|22750|.007|.2|1100|.2|0||
T|TMLCO|201406|HHC|11|22|3|2680|0|0|2398|2398|0|0|0|0|.2223|.0931|1798|.0621|0|600|0|0||
T|TMLCO|201406|HHS|11|22|1|1147|0|0|1147|1147|0|0|0|0|-.0108|.0092|1147|.0004|0|0||0||
T|TMLCO|201406|HHY|11|22|1|500|0|0|500|500|0|0|0|0|.0006|.0006|500|.0147|1|0||0||
T|TMLCO|201406|HIG|11|22|52|38235|0|2900|35335|38235|0|0|0|0|.0018|.0027|32451|.005|0|4984|.1|800|.0058|0
T|TMLCO|201406|HIH|11|22|2|2200|0|700|1500|2200|0|0|0|0|.0311|.0465|1500|.0152|0|400|0|300|.0167|0
T|TMLCO|201406|HII|11|22|4|2280|0|0|2280|2280|0|0|0|0|-.0323|.0237|1980|.0117|.1|100|1|200|.035|1
T|TMLCO|201406|HIO|11|22|79|87020|0|4577|81871|86448|0|0|0|0|.0046|.0049|77535|.003|.1|8913|.2|0||
T|TMLCO|201406|HIW|11|22|10|7656|0|100|7556|7656|0|0|0|0|.0156|.0145|5731|.0067|0|1600|0|325|.01|0
T|TMLCO|201406|HIX|11|22|21|21428|0|1200|20228|21428|0|0|0|0|.0079|.0058|15895|.003|.1|5533|.1|0||
T|TMLCO|201406|HLF|11|22|16|12386|0|0|12386|12386|0|0|0|0|-.0364|.0072|11485|.0133|.2|901|.4|0||
T|TMLCO|201406|HLT|11|22|380|324407|0|18528|300429|318957|0|0|0|0|.0209|.0054|226703|.0036|.1|85870|.1|6384|.0147|0
T|TMLCO|201406|MBT|11|22|37|34662|0|4600|30062|34662|0|0|0|0|.0113|.0043|29246|.0031|.1|5416|0|0||
T|TMLCO|201406|MCA|11|22|38|36079|0|2900|33179|36079|0|0|0|0|.0077|.0084|29311|.004|.1|6468|.4|300|.01|0
T|TMLCO|201406|MCC|11|22|10|9428|0|800|8128|8928|0|0|0|0|-.001|.0067|8128|.0035|.1|800|0|0||
T|TMLCO|201406|MCD|11|22|125|100825|0|8393|92432|100825|0|0|0|0|-.0184|.002|91909|.0062|.1|8816|.4|100|.01|0
T|TMLCO|201406|MCF|11|22|1|500|0|0|500|500|0|0|0|0|.155|.195|500|.0325|0|0||0||
T|TMLCO|201406|MCI|11|22|3|1963|0|0|1963|1963|0|0|0|0|.0302|.0504|900|.0145|0|763|1.2|300|.048|1
T|TMLCO|201406|MCK|11|22|29|28960|0|1300|27660|28960|0|0|0|0|-.1371|.0493|27204|.0236|.2|1100|0|656|.1197|0
T|TMLCO|201406|MCN|11|22|22|21701|0|0|21701|21701|0|0|0|0|.0072|.0102|17931|.0075|.1|3770|0|0||
T|TMLCO|201406|MCO|11|22|1|500|0|0|500|500|0|0|0|0|.158|-.002|200|.015|0|300|0|0||
T|TMLCO|201406|MCP|11|22|101|81898|0|11327|70571|81898|0|0|0|0|.0063|.0056|68416|.0028|.2|12582|.1|900|.01|0
T|TMLCO|201406|MCR|11|22|17|16391|0|700|15691|16391|0|0|0|0|.0057|.0075|14010|.0024|.1|2381|.3|0||
T|TMLCO|201406|MCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0574|.0674|1000|.0063|0|0||0||
T|TMLCO|201406|MCY|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0535|.0277|1550|.0115|0|0||0||
T|TMLCO|201406|MDC|11|22|1|865|0|0|865|865|0|0|0|0|.0116|.0116|181|.02|0|684|0|0||
T|TMLCO|201406|MDP|11|22|2|1170|0|0|1170|1170|0|0|0|0|.104|.043|1170|.009|.5|0||0||
T|TMLCO|201406|MDR|11|22|24|22900|0|5662|17238|22900|0|0|0|0|.0053|.0027|20062|.0043|.1|2504|0|334|.01|1
T|TMLCO|201406|MDT|11|22|123|96818|0|2585|93733|96318|0|0|0|0|.0278|.0049|84507|.0045|0|8374|.2|3437|.0085|.2
T|TMLCO|201406|MDU|11|22|6|6314|0|0|6314|6314|0|0|0|0|.0093|.0215|6314|.0015|0|0||0||
T|TMLCO|201406|MDW|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0013|-.001|1200|.0018|.6|300|1|0||
T|TMLCO|201406|MDY|11|22|6|6175|0|0|6175|6175|0|0|0|0|.0502|.0155|5675|.0086|.1|500|.2|0||
T|TMLCO|201406|MEA|11|22|3|2570|0|0|2570|2570|0|0|0|0|-.0003|-.0003|2570|.0068|0|0||0||
T|TMLCO|201406|MED|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2498|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|MEG|11|22|5|3870|0|650|3220|3870|0|0|0|0|.1193|.0132|3368|.0108|.1|502|1|0||
T|TMLCO|201406|MEI|11|22|7|6000|0|0|6000|6000|0|0|0|0|.0662|.0301|5500|.0049|0|500|0|0||
T|TMLCO|201406|PCY|11|22|34|30149|0|3125|26510|29635|0|0|0|0|.0054|.0045|24784|.0057|.2|4051|0|800|.01|0
T|TMLCO|201406|PDH|11|22|8|7305|0|500|6805|7305|0|0|0|0|.0064|.0078|2900|.0045|0|4405|.2|0||
T|TMLCO|201406|PDI|11|22|87|75153|0|0|75153|73653|1500|0|0|0|.0145|.0172|66474|.0079|.1|5817|4.1|2862|.0059|.1
T|TMLCO|201406|PDM|11|22|3|4224|0|2735|1489|4224|0|0|0|0|.032|.0065|1489|.0049|0|2735|0|0||
T|TMLCO|201406|PDN|11|22|1|605|0|0|605|605|0|0|0|0|.0202|.0002|605|.0049|0|0||0||
T|TMLCO|201406|PDP|11|22|14|11655|0|0|11655|11655|0|0|0|0|.0075|.012|11553|.0043|.1|102|0|0||
T|TMLCO|201406|PDS|11|22|52|49622|0|5878|43744|49622|0|0|0|0|-.0044|.0049|40172|.0033|0|8730|.1|720|.0099|0
T|TMLCO|201406|PDT|11|22|23|20488|0|1110|19378|20488|0|0|0|0|.0008|.0031|17871|.0049|.2|2617|.3|0||
T|TMLCO|201406|PEG|11|22|149|122374|0|9189|113185|122374|0|0|0|0|.0046|.0028|104181|.0045|.1|17293|.2|900|.0115|0
T|TMLCO|201406|PEI|11|22|4|5025|0|1000|4025|5025|0|0|0|0|.0268|.008|3825|.002|.2|1200|0|0||
T|TMLCO|201406|PEJ|11|22|1|1506|0|0|1506|1506|0|0|0|0|.14|.11|0|||1506|0|0||
T|TMLCO|201406|PEO|11|22|17|13683|0|0|13683|13683|0|0|0|0|.0304|.0254|11873|.0141|.1|1410|0|400|.03|0
T|TMLCO|201406|PEP|11|22|212|186582|0|2438|183264|185702|0|0|0|0|.0061|.0031|169248|.0045|.1|14616|.1|1838|.0095|.1
T|TMLCO|201406|PER|11|22|39|32881|0|1750|31131|32881|0|0|0|0|.0163|.012|27831|.0041|.1|4550|.7|500|.01|2
T|TMLCO|201406|PES|11|22|17|16055|0|100|15955|16055|0|0|0|0|.0099|.0034|14129|.0106|.1|500|0|1426|.0034|0
T|TMLCO|201406|PEY|11|22|24|19732|0|0|18232|18232|0|0|0|0|.0073|.0055|17932|.003|.1|300|0|0||
T|TMLCO|201406|PEZ|11|22|1|589|0|0|589|589|0|0|0|0|-.0051|-.0151|589|.0476|0|0||0||
T|TMLCO|201406|PFD|11|22|8|6960|0|0|6960|6960|0|0|0|0|.0171|.0157|5980|.0094|.2|980|0|0||
T|TMLCO|201406|PFE|11|22|1020|843327|0|261444|578330|839774|0|0|0|0|.0067|.004|701649|.0036|.1|136425|.1|1700|.0071|0
T|TMLCO|201406|PFF|11|22|200|162674|0|32260|129914|162174|0|0|0|0|.0019|.0041|122770|.0039|.1|39404|.1|0||
T|TMLCO|201406|PFG|11|22|43|31016|0|2850|28166|31016|0|0|0|0|.0185|.0051|25873|.0079|.1|4643|0|500|.001|0
T|TMLCO|201406|PFH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3779|.3745|1500|.0061|0|0||0||
T|TMLCO|201406|STO|11|22|29|18652|0|1500|16452|17952|0|0|0|0|.0026|.0046|15952|.0033|0|1500|.7|500|.0099|0
T|TMLCO|201406|STR|11|22|8|5170|0|0|5170|5170|0|0|0|0|.0201|.0032|5170|.0043|.2|0||0||
T|TMLCO|201406|STS|11|22|2|2800|0|500|2300|2800|0|0|0|0|.0619|.0977|2300|.0175|0|100|0|400|.005|0
T|TMLCO|201406|STT|11|22|12|10030|0|1400|8630|10030|0|0|0|0|.052|.0068|8630|.0061|0|900|0|500|.005|0
T|TMLCO|201406|STV|11|22|10|9100|0|0|9100|9100|0|0|0|0|.0033|.0083|8002|.0028|.2|1098|0|0||
T|TMLCO|201406|STX|11|22|36|26951|0|975|25976|26951|0|0|0|0|.0352|.0089|23255|.0064|.2|2296|.6|1400|.0117|0
T|TMLCO|201406|STZ|11|22|27|18135|0|1100|17035|18135|0|0|0|0|.0022|.0129|16734|.0136|.1|1401|0|0||
T|TMLCO|201406|SUB|11|22|8|6926|0|0|6926|6926|0|0|0|0|.0189|.0168|6926|.017|.2|0||0||
T|TMLCO|201406|SUI|11|22|2|1829|0|600|1229|1829|0|0|0|0|.0819|.0432|1529|.0082|0|300|0|0||
T|TMLCO|201406|SVA|11|22|10|8900|0|0|8900|8900|0|0|0|0|-.0026|.0009|8600|.0093|.1|300|0|0||
T|TMLCO|201406|SVM|11|22|25|21905|0|4788|17117|21905|0|0|0|0|.0007|.0039|17855|.0037|.1|4050|0|0||
T|TMLCO|201406|SVU|11|22|25|17658|0|4500|13158|17658|0|0|0|0|.0082|.0057|13058|.0033|.2|3600|.3|1000|.0051|0
T|TMLCO|201406|SWC|11|22|26|18100|0|400|17700|18100|0|0|0|0|.0194|.0038|16700|.0034|.1|1400|0|0||
T|TMLCO|201406|SWI|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0049|.0209|2400|.01|.4|100|1|0||
T|TMLCO|201406|SWJ|11|22|14|10500|0|0|9500|9500|0|0|0|0|.0217|.0168|8600|.0102|.2|859|.7|41|.01|1
T|TMLCO|201406|SWK|11|22|3|2528|0|0|2528|2528|0|0|0|0|-.1765|.0312|2528|.004|0|0||0||
T|TMLCO|201406|SWN|11|22|12|9982|0|0|8982|8982|0|0|0|0|-.0274|.0041|8982|.0032|.1|0||0||
T|TMLCO|201406|SWS|11|22|1|598|0|0|598|598|0|0|0|0|-.04|-.03|598|.03|0|0||0||
T|TMLCO|201406|SWX|11|22|2|2620|0|0|2620|2620|0|0|0|0|.1028|.0363|2620|.0129|0|0||0||
T|TMLCO|201406|SWY|11|22|5|4032|0|1600|2432|4032|0|0|0|0|.0144|.0072|2532|.0023|0|1500|0|0||
T|TMLCO|201406|SWZ|11|22|1|1714|0|0|1714|1714|0|0|0|0|.0674|.0074|914|.0024|0|800|0|0||
T|TMLCO|201406|SXC|11|22|6|5500|0|0|5500|5500|0|0|0|0|-.0081|-.0035|5500|.0081|.1|0||0||
T|TMLCO|201406|SXE|11|22|9|6500|0|0|6500|6500|0|0|0|0|-.128|.0523|6052|.0226|.1|0||448|.01|1
T|TMLCO|201406|SXL|11|22|24|21038|0|1400|18838|20238|0|0|0|0|.0752|.0536|18938|.0214|.2|1100|.4|200|.03|0
T|TMLCO|201406|XLG|11|22|3|2520|0|0|2520|2520|0|0|0|0|-.0017|.0435|2245|.0107|.3|0||275|.01|2
T|TMLCO|201406|XLI|11|22|149|127616|0|26257|101359|127616|0|0|0|0|-.0088|.0053|99768|.0034|.1|26928|.1|920|.0113|1
T|TMLCO|201406|XLK|11|22|110|90154|0|21502|68652|90154|0|0|0|0|.001|.0047|78258|.0031|.1|11889|.2|7|.01|1
T|TMLCO|201406|XLP|11|22|105|80839|0|11094|69745|80839|0|0|0|0|.0087|.0033|73054|.0036|.1|7785|.1|0||
T|TMLCO|201406|XLS|11|22|4|3770|0|0|3770|3770|0|0|0|0|-.0184|.0034|3770|.0033|0|0||0||
T|TMLCO|201406|XLU|11|22|93|75154|0|16544|58610|75154|0|0|0|0|.0004|.003|66879|.0039|.1|8275|0|0||
T|TMLCO|201406|XLV|11|22|112|86991|0|9224|77767|86991|0|0|0|0|.0064|.0038|77844|.0034|.1|9147|.1|0||
T|TMLCO|201406|XLY|11|22|74|59239|0|7738|51501|59239|0|0|0|0|.0041|.0045|52252|.0035|.2|5461|0|1526|.0063|0
T|TMLCO|201406|XME|11|22|3|1943|0|0|1943|1943|0|0|0|0|.1653|.0078|1943|.0011|0|0||0||
T|TMLCO|201406|XOM|11|22|302|237324|0|19605|216719|236324|0|0|0|0|.0028|.0043|200051|.0046|.1|26945|.1|9328|.0088|0
T|TMLCO|201406|XON|11|22|28|23614|0|100|23514|23614|0|0|0|0|-.0115|.0241|20386|.0187|.1|1389|.3|1839|.0175|1.4
T|TMLCO|201406|XOP|11|22|13|8851|0|0|8851|8851|0|0|0|0|.0131|.0159|8451|.0075|.2|300|0|100|.01|0
T|TMLCO|201406|XPH|11|22|3|1525|0|0|1525|1525|0|0|0|0|-.0846|.0764|1025|.0027|0|500|0|0||
T|TMLCO|201406|XPO|11|22|9|8400|0|0|8400|8400|0|0|0|0|.0219|.0151|6800|.0113|0|1600|0|0||
T|TMLCO|201406|XPP|11|22|1|500|0|0|500|0|500|0|0|0|.08|.08|0|||500|10|0||
T|TMLCO|201406|XRM|11|22|8|7300|0|300|7000|7300|0|0|0|0|.0042|.0012|5800|.0269|.1|1100|0|400|.0064|0
T|TMLCO|201406|XRS|11|22|7|7550|0|500|7050|7550|0|0|0|0|.0392|.0262|5600|.0032|.1|1050|.2|900|.0122|2
T|TMLCO|201406|XRT|11|22|1|1160|0|0|1160|1160|0|0|0|0|-.019|.011|1160|.0045|0|0||0||
T|TMLCO|201406|XRX|11|22|53|41058|0|13439|26619|40058|0|0|0|0|.011|.0037|33230|.0038|.1|6828|0|0||
T|TMLCO|201406|XSD|11|22|5|4680|0|1000|3680|4680|0|0|0|0|.0964|.0376|3080|.0032|0|1600|0|0||
T|TMLCO|201406|XTL|11|22|1|500|0|0|500|500|0|0|0|0|-.1368|.0032|500|.0784|0|0||0||
T|TMLCO|201406|XTN|11|22|1|500|0|0|500|500|0|0|0|0|.1754|.0554|500|.0223|0|0||0||
T|TMLCO|201406|BPOP|11|22|5|3754|0|0|3254|3254|0|0|0|0|-.0125|.0068|3254|.0025|0|0||0||
T|TMLCO|201406|BPTH|11|22|4|2807|0|0|2807|2807|0|0|0|0|.0067|.0085|1057|.0019|0|1750|0|0||
T|TMLCO|201406|BRAQ|11|22|1|1500|0|500|1000|1500|0|0|0|0|.07|.06|1000|.015|0|500|0|0||
T|TMLCO|201406|BRAZ|11|22|1|700|0|0|700|700|0|0|0|0|.0498|.0498|700|.0001|0|0||0||
T|TMLCO|201406|BRCD|11|22|48|46918|0|10003|35415|45418|0|0|0|0|.0115|.0056|36315|.0028|0|9103|0|0||
T|TMLCO|201406|BRCM|11|22|2020|1781002|0|26638|1753488|1778637|1489|0|0|0|-.0022|.0028|1496936|.0047|.1|244295|.3|38895|.0104|.1
T|TMLCO|201406|BRDR|11|22|1|620|0|0|620|620|0|0|0|0|-.0502|.0698|620|.0001|0|0||0||
T|TMLCO|201406|BREW|11|22|3|1800|0|500|1300|1800|0|0|0|0|.0425|.0397|1478|.0076|0|322|0|0||
T|TMLCO|201406|BRFS|11|22|14|12954|0|0|12954|12954|0|0|0|0|.0008|.0061|10812|.0023|.1|2142|0|0||
T|TMLCO|201406|BRKL|11|22|5|3820|0|0|3820|3820|0|0|0|0|.0214|.0094|3108|.012|.2|712|0|0||
T|TMLCO|201406|BRKR|11|22|11|9820|0|0|9820|9820|0|0|0|0|-.0015|-.0011|7820|.0097|0|1200|.4|800|.0084|0
T|TMLCO|201406|BRKS|11|22|3|1530|0|0|1530|1530|0|0|0|0|.0074|-.0061|1530|.008|0|0||0||
T|TMLCO|201406|BRLI|11|22|13|10100|0|0|10100|10100|0|0|0|0|-.049|.0448|9070|.0263|.1|530|0|500|.0099|0
T|TMLCO|201406|BRSS|11|22|2|2000|0|400|1600|2000|0|0|0|0|.0007|.0007|2000|.0047|0|0||0||
T|TMLCO|201406|BRXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.01|1000|.02|0|0||0||
T|TMLCO|201406|BRZU|11|22|10|9200|0|2800|6400|9200|0|0|0|0|.1072|.0864|7100|.0123|0|1800|0|300|.01|0
T|TMLCO|201406|BSAC|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0017|.0106|2000|.0017|0|100|0|0||
T|TMLCO|201406|BSBR|11|22|8|7527|0|2710|3989|6699|0|0|0|0|-.0038|.007|3589|.0028|0|3110|0|0||
T|TMLCO|201406|BSCE|11|22|3|2968|0|0|2968|2968|0|0|0|0|.0054|.0054|2813|.0033|0|155|0|0||
T|TMLCO|201406|BSCF|11|22|8|7236|0|0|7236|7236|0|0|0|0|.0091|.0091|5986|.0053|0|1250|0|0||
T|TMLCO|201406|BSCG|11|22|9|6876|0|0|6876|6876|0|0|0|0|.0166|.0166|5868|.0015|0|1008|0|0||
T|TMLCO|201406|BSCH|11|22|12|10617|0|2143|8474|10617|0|0|0|0|.016|.0143|8375|.0035|.2|2242|.4|0||
T|TMLCO|201406|BSCI|11|22|7|4616|0|0|4616|4616|0|0|0|0|.0043|.0054|3236|.0064|.2|1380|0|0||
T|TMLCO|201406|BSCJ|11|22|10|8539|0|3578|4961|8539|0|0|0|0|.0265|.0255|8039|.0077|.2|500|0|0||
T|TMLCO|201406|BSCK|11|22|8|6530|0|1900|4630|6530|0|0|0|0|.0227|.0212|4830|.0063|.1|1700|0|0||
T|TMLCO|201406|BSCL|11|22|5|4566|0|0|4566|4566|0|0|0|0|.029|.0303|2266|.0177|0|2300|0|0||
T|TMLCO|201406|BSCM|11|22|18|15180|0|500|14680|13480|1700|0|0|0|.0289|.0262|8267|.0084|.5|6913|2.2|0||
T|TMLCO|201406|BSDM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0021|0|0||0||
T|TMLCO|201406|BSFT|11|22|5|4500|0|800|3700|4500|0|0|0|0|.0106|.0239|4195|.0128|.4|305|0|0||
T|TMLCO|201406|BSJE|11|22|6|5861|0|0|5861|5861|0|0|0|0|.0098|.0081|5861|.004|0|0||0||
T|TMLCO|201406|BSJF|11|22|25|18206|0|910|17296|18206|0|0|0|0|.0027|.0042|16936|.0048|.1|1270|0|0||
T|TMLCO|201406|BSJG|11|22|24|18039|0|1500|16539|18039|0|0|0|0|.0043|.0037|14839|.0051|.2|3200|0|0||
T|TMLCO|201406|ENMD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0254|-.0254|1500|.0477|.2|0||0||
T|TMLCO|201406|ENOC|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0222|.0189|1200|.0156|0|0||0||
T|TMLCO|201406|ENPH|11|22|63|56681|0|2600|54081|56681|0|0|0|0|.0059|.0101|51381|.0106|.1|5100|.7|200|.01|0
T|TMLCO|201406|ENSG|11|22|7|5481|0|0|5481|5481|0|0|0|0|.0404|.0454|5481|.0137|.3|0||0||
T|TMLCO|201406|ENSV|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0097|.0152|5300|.0084|.2|200|1|0||
T|TMLCO|201406|ENTA|11|22|48|32173|0|2100|29873|31973|0|0|0|0|.0197|.091|28971|.0431|.2|2202|.6|800|.0099|0
T|TMLCO|201406|ENTG|11|22|11|8440|0|0|8440|8440|0|0|0|0|.0232|.0086|7040|.004|.1|400|0|1000|.007|0
T|TMLCO|201406|ENTR|11|22|5|3570|0|100|3470|3570|0|0|0|0|-.0074|.0059|3570|.0027|.2|0||0||
T|TMLCO|201406|ENVE|11|22|2|2500|0|400|2100|2500|0|0|0|0|.1054|.0614|2259|.0513|0|241|0|0||
T|TMLCO|201406|ENVI|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0398|.0298|1400|.0001|1|0||0||
T|TMLCO|201406|ENZL|11|22|5|5710|0|0|5710|5710|0|0|0|0|.0224|.0221|4980|.0137|.5|100|1|630|.01|1
T|TMLCO|201406|ENZN|11|22|9|7923|0|1423|6400|7823|0|0|0|0|.0083|.0073|5000|.0027|0|2823|.3|0||
T|TMLCO|201406|ENZY|11|22|3|1822|0|0|1822|1822|0|0|0|0|-.0406|.0276|1624|.009|0|198|0|0||
T|TMLCO|201406|EONC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|EOPN|11|22|3|1856|0|0|1856|1856|0|0|0|0|-.0578|.0144|1589|.025|0|267|0|0||
T|TMLCO|201406|EPAM|11|22|8|5634|0|0|5634|5634|0|0|0|0|.0304|.0172|4692|.0169|.2|942|0|0||
T|TMLCO|201406|EPAX|11|22|2|2450|0|0|2450|2450|0|0|0|0|.0451|.05|2450|.0275|0|0||0||
T|TMLCO|201406|EPHE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0405|.0739|1500|.0047|0|0||0||
T|TMLCO|201406|EPIQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0268|.0168|1000|.0066|0|0||0||
T|TMLCO|201406|EPOL|11|22|2|1140|0|0|1140|1140|0|0|0|0|.0407|.0182|1140|.0015|0|0||0||
T|TMLCO|201406|EQIX|11|22|7|5181|0|0|5123|5123|0|0|0|0|-.1272|.0354|4823|.0637|.2|300|0|0||
T|TMLCO|201406|ERIC|11|22|12|9880|0|5300|4580|9880|0|0|0|0|.0079|.0066|6580|.0025|.2|3300|.1|0||
T|TMLCO|201406|ERIE|11|22|1|650|0|0|650|650|0|0|0|0|.1298|.0898|650|.0001|0|0||0||
T|TMLCO|201406|ERII|11|22|9|8960|0|0|8960|8960|0|0|0|0|-.012|.007|8960|.0049|.2|0||0||
T|TMLCO|201406|EROC|11|22|96|93148|0|9092|84056|93148|0|0|0|0|.006|.0057|77496|.0042|.1|15592|0|60|.01|0
T|TMLCO|201406|EROS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0248|.0348|1000|.0001|0|0||0||
T|TMLCO|201406|INSY|11|22|17|13250|0|500|12750|13250|0|0|0|0|-.0728|.0157|13061|.0264|.2|189|1|0||
T|TMLCO|201406|INTC|11|22|1263|1043799|0|318266|721133|1039399|0|0|0|0|.0016|.004|847291|.0037|.1|186988|.1|5120|.0092|.2
T|TMLCO|201406|INTL|11|22|3|1800|0|0|1800|1800|0|0|0|0|.027|.0492|1800|.0001|0|0||0||
T|TMLCO|201406|INTU|11|22|7|4150|0|0|4150|4150|0|0|0|0|-.0141|.0047|4112|.0063|.2|38|0|0||
T|TMLCO|201406|INTX|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0267|.0189|3100|.0015|0|0||0||
T|TMLCO|201406|INUV|11|22|4|3610|0|0|3610|3610|0|0|0|0|.0391|.0143|2000|.0033|0|0||1610|.0052|0
T|TMLCO|201406|INVN|11|22|100|78213|0|7150|71063|78213|0|0|0|0|.0037|.0099|66612|.0056|.1|10101|.1|1500|.0006|0
T|TMLCO|201406|INVT|11|22|1|500|0|0|500|500|0|0|0|0|.12|.01|0|||500|1|0||
T|TMLCO|201406|INWK|11|22|1|1500|0|200|1300|1500|0|0|0|0|.0031|.0031|1300|.004|0|200|0|0||
T|TMLCO|201406|INXN|11|22|5|3300|0|0|3300|3300|0|0|0|0|-.0243|.0094|2900|.008|0|400|0|0||
T|TMLCO|201406|INXX|11|22|34|33496|0|1100|32396|33496|0|0|0|0|.0112|.0132|30270|.007|.1|3226|0|0||
T|TMLCO|201406|IPAS|11|22|7|5400|0|0|5400|5400|0|0|0|0|-.0008|.0011|5400|.0076|0|0||0||
T|TMLCO|201406|IPCI|11|22|3|2150|0|0|2150|2150|0|0|0|0|.0495|.0306|1716|.0098|0|434|0|0||
T|TMLCO|201406|IPGP|11|22|12|9877|0|1069|8808|9877|0|0|0|0|-.0023|.0372|9477|.0253|0|400|0|0||
T|TMLCO|201406|IPHI|11|22|2|1453|0|0|1453|1453|0|0|0|0|.0074|.0727|1453|.0228|0|0||0||
T|TMLCO|201406|IPKW|11|22|1|600|0|600|0|600|0|0|0|0|-.02|0|600|.02|0|0||0||
T|TMLCO|201406|IPWR|11|22|1|500|0|0|500|500|0|0|0|0|-.0192|.1408|500|.0396|0|0||0||
T|TMLCO|201406|IPXL|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0974|.038|600|.0001|0|500|0|600|.0248|0
T|TMLCO|201406|IQNT|11|22|10|7989|0|0|6989|6989|0|0|0|0|-.022|.0142|5759|.0097|.2|430|.9|800|.0002|1
T|TMLCO|201406|IRBT|11|22|6|3521|0|0|3521|3521|0|0|0|0|.1619|.0487|3496|.032|.3|25|0|0||
T|TMLCO|201406|IRDM|11|22|35|30242|0|2471|27771|30242|0|0|0|0|-.0136|.0049|24472|.0032|.2|5770|0|0||
T|TMLCO|201406|IRET|11|22|4|3525|0|200|3325|3525|0|0|0|0|.0043|.0054|2925|.0028|.2|600|.7|0||
T|TMLCO|201406|NTES|11|22|2|1236|0|0|1236|1236|0|0|0|0|-.4897|.0449|1236|.0715|0|0||0||
T|TMLCO|201406|NTGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.0298|1000|.0001|1|0||0||
T|TMLCO|201406|NTLS|11|22|7|6325|0|200|6125|6325|0|0|0|0|.0342|.0124|6125|.0023|.3|200|0|0||
T|TMLCO|201406|NTRI|11|22|8|9517|0|300|9217|9517|0|0|0|0|.0091|.013|6306|.0179|.1|1594|1.7|1617|.0215|2.5
T|TMLCO|201406|NTRS|11|22|5|3700|0|0|3700|3700|0|0|0|0|-.0166|.0109|3700|.0024|0|0||0||
T|TMLCO|201406|NTWK|11|22|2|2720|0|0|2720|2720|0|0|0|0|.0138|.0064|2720|.0055|0|0||0||
T|TMLCO|201406|NUAN|11|22|131|117464|0|24547|92917|117464|0|0|0|0|.0285|.0033|86202|.0049|.2|30962|.1|300|.01|0
T|TMLCO|201406|NUGT|11|22|225|198280|0|11300|186980|198280|0|0|0|0|.0174|.024|175653|.0091|.1|18547|.1|4080|.0237|0
T|TMLCO|201406|NURO|11|22|4|4500|0|0|4500|4500|0|0|0|0|.028|.0091|2000|.0048|.5|2500|.4|0||
T|TMLCO|201406|NUVA|11|22|12|8990|0|0|8990|8990|0|0|0|0|.1684|.0297|8990|.0161|.1|0||0||
T|TMLCO|201406|NVAX|11|22|89|74731|0|12101|62630|74731|0|0|0|0|.0053|.0054|62304|.0027|.1|12427|.1|0||
T|TMLCO|201406|NVDA|11|22|75|59631|0|15358|44273|59631|0|0|0|0|-.0023|.0049|47031|.0034|.1|11300|.1|1300|.01|0
T|TMLCO|201406|NVDQ|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0694|.0687|2700|.0001|0|0||0||
T|TMLCO|201406|NVGS|11|22|23|17007|0|1300|15707|17007|0|0|0|0|-.0407|.0417|14300|.0175|.1|2500|.2|207|.02|1
T|TMLCO|201406|NVTL|11|22|6|5900|0|1200|4700|5900|0|0|0|0|.006|.006|4700|.0025|0|1200|0|0||
T|TMLCO|201406|NW-C|11|22|1|1000|0|400|600|1000|0|0|0|0|.018|.018|400|.015|0|600|0|0||
T|TMLCO|201406|NWBO|11|22|124|107068|0|3200|103768|106968|0|0|0|0|.0026|.0166|86533|.0071|.1|14735|.2|5700|.0101|1.4
T|TMLCO|201406|NWHM|11|22|4|3900|0|0|3900|3900|0|0|0|0|.055|.1338|3800|.0094|.4|100|1|0||
T|TMLCO|201406|NWSA|11|22|2|1401|0|510|891|1401|0|0|0|0|-.001|.0062|1401|.0019|0|0||0||
T|TMLCO|201406|SCHD|11|22|5|3156|0|500|2656|3156|0|0|0|0|.0001|.01|3156|.0032|0|0||0||
T|TMLCO|201406|SCHE|11|22|2|1793|0|0|1793|1793|0|0|0|0|.0444|.0054|1793|.0023|0|0||0||
T|TMLCO|201406|SCHF|11|22|5|4182|0|0|4182|4182|0|0|0|0|.0027|.001|4182|.0063|.2|0||0||
T|TMLCO|201406|SCHG|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0054|.0054|1500|.009|.3|0||0||
T|TMLCO|201406|SCHN|11|22|1|1200|0|600|600|1200|0|0|0|0|.0891|.0591|700|.0008|1|500|1|0||
T|TMLCO|201406|SCHO|11|22|3|3080|0|0|3080|3080|0|0|0|0|.0111|.0111|2700|.0012|0|380|0|0||
T|TMLCO|201406|SCHP|11|22|1|500|0|0|500|500|0|0|0|0|.01|.02|500|.01|0|0||0||
T|TMLCO|201406|SCHR|11|22|2|2320|0|1000|1320|2320|0|0|0|0|.0351|.0286|800|.0001|1|520|0|1000|.01|0
T|TMLCO|201406|SCHV|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0162|.0041|3900|.0072|0|0||0||
T|TMLCO|201406|SCHW|11|22|21|17275|0|2027|15248|17275|0|0|0|0|.0129|.0062|14548|.0023|.1|2727|.2|0||
T|TMLCO|201406|SCIF|11|22|14|9100|0|0|9100|9100|0|0|0|0|-.0571|.0079|7518|.0126|0|1582|0|0||
T|TMLCO|201406|SCIN|11|22|3|2185|0|0|2185|2185|0|0|0|0|.0438|.0461|2185|.0035|.2|0||0||
T|TMLCO|201406|SCOK|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0143|.0257|1100|.0001|0|0||1100|.0008|0
T|TMLCO|201406|SCON|11|22|5|3600|0|0|3600|3600|0|0|0|0|-.0036|-.0036|3600|.0104|0|0||0||
T|TMLCO|201406|SCPB|11|22|16|15477|0|2873|12604|15477|0|0|0|0|.0031|.0044|12279|.0035|.1|3198|0|0||
T|TMLCO|201406|SCSS|11|22|3|2400|0|200|2200|2400|0|0|0|0|.0713|.0083|2200|.0052|0|200|0|0||
T|TMLCO|201406|SCTY|11|22|450|354560|0|14136|339725|352338|1523|0|0|0|.0311|.0437|296363|.0148|.1|35729|.4|21769|.0293|1.1
T|TMLCO|201406|SCYX|11|22|1|700|0|0|700|700|0|0|0|0|.1698|.1698|700|.0001|0|0||0||
T|TMLCO|201406|SDIV|11|22|133|128732|0|24710|104022|128732|0|0|0|0|.0077|.0086|93066|.0044|.1|35666|.6|0||
T|TMLCO|201406|SDLP|11|22|351|271810|0|17504|237506|255010|0|0|0|0|.0298|.0262|205908|.0133|.1|38786|.2|10316|.0252|.7
T|TMLCO|201406|SDOG|11|22|123|96192|0|4300|91292|95592|0|0|0|0|.0067|.0099|62915|.0073|.1|32677|.1|0||
T|TMLCO|201406|SDOW|11|22|30|23930|0|3500|20430|23930|0|0|0|0|.0159|.0046|20130|.0034|.1|3800|0|0||
T|TMLCO|201406|VNOD|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0101|-.0221|1150|.0229|0|100|0|0||
T|TMLCO|201406|VNOM|11|22|15|11250|0|800|10450|11250|0|0|0|0|-.24|.0989|8200|.0248|.2|3050|.2|0||
T|TMLCO|201406|VNQI|11|22|5|3481|0|0|3481|3481|0|0|0|0|.0082|.0058|3481|.014|.3|0||0||
T|TMLCO|201406|VNTV|11|22|1|868|0|0|868|868|0|0|0|0|-.0096|-.0396|868|.0298|0|0||0||
T|TMLCO|201406|VOLC|11|22|1|500|0|0|500|500|0|0|0|0|.0808|.0108|500|.0046|0|0||0||
T|TMLCO|201406|VONG|11|22|1|500|0|0|500|500|0|0|0|0|.0279|.0079|500|.0161|1|0||0||
T|TMLCO|201406|VONV|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0398|500|.0001|0|0||0||
T|TMLCO|201406|VOOG|11|22|4|2130|0|0|2130|2130|0|0|0|0|-.0336|.0515|2130|.008|.2|0||0||
T|TMLCO|201406|VOOV|11|22|1|1263|0|0|1263|1263|0|0|0|0|.0893|.0493|1263|.0103|0|0||0||
T|TMLCO|201406|VOXX|11|22|2|1422|0|0|1422|1422|0|0|0|0|.0315|.005|1422|.0045|0|0||0||
T|TMLCO|201406|VOYA|11|22|32|25173|0|1100|24073|25173|0|0|0|0|.0019|.0103|21470|.0081|.1|1923|.2|1780|.0246|.4
T|TMLCO|201406|VPCO|11|22|8|7000|0|0|7000|7000|0|0|0|0|.005|.0108|7000|.0086|.3|0||0||
T|TMLCO|201406|VRML|11|22|1|1900|0|0|1900|1900|0|0|0|0|-.0132|.0168|200|.02|0|100|1|1600|.0006|1
T|TMLCO|201406|VRNG|11|22|26|21925|0|4300|17625|21925|0|0|0|0|.0029|.002|20225|.0042|0|1700|.8|0||
T|TMLCO|201406|VRNS|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.1683|.1256|2600|.0022|0|0||0||
T|TMLCO|201406|VRNT|11|22|19|17350|0|100|17250|16850|500|0|0|0|.0123|.0635|15383|.0219|.4|1367|2.1|600|.0458|3
T|TMLCO|201406|VRSK|11|22|7|9371|0|0|9371|9371|0|0|0|0|-.0122|.0135|9371|.0075|0|0||0||
T|TMLCO|201406|VRSN|11|22|1|500|0|0|500|500|0|0|0|0|.1894|.0094|500|.0053|1|0||0||
T|TMLCO|201406|VRTX|11|22|132|97672|0|1701|95971|97672|0|0|0|0|.1196|.0556|80951|.0224|.1|8715|.1|8006|.0211|.3
T|TMLCO|201406|VSAT|11|22|1|500|0|0|500|500|0|0|0|0|-.1092|.0008|500|.0196|1|0||0||
T|TMLCO|201406|VSCP|11|22|6|6000|0|0|6000|6000|0|0|0|0|.1978|.2495|5700|.0283|1.9|300|0|0||
T|TMLCO|201406|VSTM|11|22|9|5750|0|0|5750|5750|0|0|0|0|.0186|-.0088|5750|.0289|0|0||0||
T|TMLCO|201406|VTIP|11|22|12|8728|0|1495|7233|8728|0|0|0|0|.0219|.022|5857|.0041|.1|2871|.1|0||
T|TMLCO|201406|VTNR|11|22|31|24220|0|100|24120|24220|0|0|0|0|.0019|.0331|15515|.0074|.1|5805|.1|2900|.0331|.5
T|TMLCO|201406|BFS|11|22|1|504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|11|22|25|16787|0|400|16387|16787|0|0|0|0|-.0025|.0089|16087|.0051|.1|200|1|500|.0099|0
T|TMLCO|201406|SD|11|22|95|89749|0|36150|53599|89749|0|0|0|0|.0065|.0035|76549|.0038|.1|13200|.1|0||
T|TMLCO|201406|SE|11|22|123|100864|0|16808|84056|100864|0|0|0|0|.0063|.0033|79574|.0048|.1|18862|.1|2428|.0102|0
T|TMLCO|201406|SF|11|22|5|5060|0|0|5060|5060|0|0|0|0|.0296|.0306|4167|.0185|.5|893|.3|0||
T|TMLCO|201406|SH|11|22|66|55878|0|14433|41445|55878|0|0|0|0|.0048|.0037|45148|.0039|.2|10730|.1|0||
T|TMLCO|201406|SM|11|22|15|10727|0|2600|8127|10727|0|0|0|0|-.0911|.0344|10127|.0166|0|600|0|0||
T|TMLCO|201406|SN|11|22|59|47179|0|600|46479|47079|0|0|0|0|.0477|.0178|41908|.0119|0|3620|.2|1551|.0171|.1
T|TMLCO|201406|SO|11|22|420|377007|0|26456|347828|374284|0|0|0|0|.0014|.0034|339096|.0037|.1|28720|0|6468|.0077|0
T|TMLCO|201406|SP|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0167|.0267|1000|.02|0|200|0|0||
T|TMLCO|201406|ST|11|22|85|71875|0|4100|61870|65970|0|0|0|0|.0116|.0066|60946|.0059|.2|3324|.3|1700|.0229|.3
T|TMLCO|201406|SU|11|22|57|43602|0|6215|37387|43602|0|0|0|0|-.0187|.0031|37112|.0041|.2|6490|.2|0||
T|TMLCO|201406|TA|11|22|20|14955|0|300|14655|14955|0|0|0|0|-.0014|.0046|12038|.0112|0|400|0|2517|.0061|0
T|TMLCO|201406|TC|11|22|34|29365|0|7675|21690|29365|0|0|0|0|.0081|.004|28915|.0031|.1|450|0|0||
T|TMLCO|201406|TD|11|22|48|38119|0|4287|33832|38119|0|0|0|0|-.0085|.0045|31500|.0038|0|5416|.3|1203|.01|0
T|TMLCO|201406|TE|11|22|53|46667|0|5466|39201|44667|0|0|0|0|-.0019|.0032|39917|.0038|.2|4750|0|0||
T|TMLCO|201406|TG|11|22|1|1417|0|0|1417|1417|0|0|0|0|.1852|.1652|1417|.0024|0|0||0||
T|TMLCO|201406|TI|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0136|.0191|600|.02|0|500|0|0||
T|TMLCO|201406|TK|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0714|.0219|813|.0086|0|287|0|0||
T|TMLCO|201406|TM|11|22|14|9900|0|0|9900|9900|0|0|0|0|.0045|.024|7800|.0101|0|2100|.4|0||
T|TMLCO|201406|TR|11|22|2|1844|0|0|1844|1844|0|0|0|0|-.0176|.0733|1100|.0028|0|744|0|0||
T|TMLCO|201406|TS|11|22|6|3855|0|1057|2798|3855|0|0|0|0|.0798|.0078|3498|.0027|0|357|0|0||
T|TMLCO|201406|BZH|11|22|4|3433|0|314|3119|3433|0|0|0|0|-.098|-.001|3433|.0195|0|0||0||
T|TMLCO|201406|BZM|11|22|4|3349|0|0|3349|799|0|1550|1000|0|.1351|.133|2740|.0181|41.1|150|126|459|.0383|126
T|TMLCO|201406|C-C|11|22|13|9425|0|0|9425|9425|0|0|0|0|.0208|.034|7017|.0058|0|1331|2.8|1077|.0119|4
T|TMLCO|201406|C-J|11|22|27|23345|0|0|23345|23345|0|0|0|0|.0313|.0217|22180|.0117|.2|1165|.1|0||
T|TMLCO|201406|C-K|11|22|35|33677|0|0|33677|33677|0|0|0|0|.015|.0157|31719|.0043|.1|1958|0|0||
T|TMLCO|201406|C-L|11|22|102|101424|0|1700|99044|100744|0|0|0|0|.0125|.0218|88944|.0065|.1|11600|.2|200|.01|1
T|TMLCO|201406|C-N|11|22|8|7469|0|0|7469|7469|0|0|0|0|.0187|.0237|5625|.0114|.1|1296|0|548|.0145|0
T|TMLCO|201406|CAB|11|22|18|12470|0|1000|11470|12470|0|0|0|0|-.0318|.0163|11670|.0145|.1|800|0|0||
T|TMLCO|201406|CAC|11|22|1|873|0|0|873|873|0|0|0|0|.5761|.5261|400|.21|0|100|0|373|.01|0
T|TMLCO|201406|CAE|11|22|1|500|0|0|500|500|0|0|0|0|.0104|.0104|500|.0048|0|0||0||
T|TMLCO|201406|CAF|11|22|3|2775|0|0|2775|2775|0|0|0|0|-.0281|-.0065|2775|.0187|0|0||0||
T|TMLCO|201406|CAG|11|22|1325|1097752|0|77542|1019410|1096771|100|0|81|0|-.0089|.004|911835|.0038|.1|177186|.1|7931|.0096|.9
T|TMLCO|201406|CAH|11|22|32|24423|0|5300|19123|24423|0|0|0|0|-.0133|.0069|18098|.0061|.1|5825|0|500|.025|0
T|TMLCO|201406|CAJ|11|22|10|7551|0|100|7451|7551|0|0|0|0|-.0058|-.0005|5946|.0084|0|830|.8|775|.0006|1
T|TMLCO|201406|CAK|11|22|5|3272|0|0|3272|3272|0|0|0|0|.0075|.0042|1620|.0034|0|1652|0|0||
T|TMLCO|201406|CAM|11|22|5|3650|0|0|3650|3650|0|0|0|0|.0273|.0122|3650|.0014|.1|0||0||
T|TMLCO|201406|CAR|11|22|10|8139|0|0|8139|8139|0|0|0|0|-.0565|.0217|7613|.0039|0|0||526|.005|0
T|TMLCO|201406|CAT|11|22|111|90240|0|3655|86085|89740|0|0|0|0|.0128|.0057|82273|.0063|.1|4567|.3|2900|.0243|.3
T|TMLCO|201406|CAW|11|22|1|1094|0|0|1094|1094|0|0|0|0|.0336|.0336|1094|.0082|0|0||0||
T|TMLCO|201406|CBA|11|22|236|228057|0|958|224849|225807|0|0|0|0|.0292|.0288|209312|.0077|.1|15278|.3|1217|.0048|.5
T|TMLCO|201406|ELY|11|22|7|5325|0|200|5125|5325|0|0|0|0|.0166|.011|4325|.0031|.2|600|0|400|.015|0
T|TMLCO|201406|EMB|11|22|7|6056|0|0|6056|6056|0|0|0|0|-.0054|.0188|6056|.0009|.1|0||0||
T|TMLCO|201406|EMC|11|22|138|112708|0|34332|78376|112708|0|0|0|0|.008|.0039|98425|.0035|.1|14283|.2|0||
T|TMLCO|201406|EMD|11|22|16|16903|0|0|16903|16044|859|0|0|0|.0015|.0018|14060|.0084|.1|1984|2.6|859|.01|10
T|TMLCO|201406|EMF|11|22|11|12432|0|0|12432|12432|0|0|0|0|.0215|.0242|8532|.0071|0|2800|.1|1100|.01|1
T|TMLCO|201406|EMJ|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1378|.1178|1500|.0111|0|0||0||
T|TMLCO|201406|EMN|11|22|36|29285|0|2500|26785|29285|0|0|0|0|-.0196|.0164|25875|.0085|0|2210|.2|1200|.0099|0
T|TMLCO|201406|EMO|11|22|33|27072|0|300|26172|26472|0|0|0|0|.0246|.0285|23947|.0091|.2|2525|0|0||
T|TMLCO|201406|EMQ|11|22|1|1000|0|0|1000|0|0|0|1000|0|.2952|.4852|0|||237|199|763|.1607|199
T|TMLCO|201406|EMR|11|22|105|87846|0|7645|79671|87316|0|0|0|0|-.0006|.0049|76897|.0042|.1|8388|.1|2031|.0141|0
T|TMLCO|201406|ENB|11|22|8|6446|0|1050|5396|6446|0|0|0|0|-.0003|.0115|5196|.0049|0|1250|0|0||
T|TMLCO|201406|END|11|22|69|64006|0|4675|59231|63906|0|0|0|0|-.0037|.0045|50903|.0039|.2|13003|0|0||
T|TMLCO|201406|ENG|11|22|8|7195|0|200|6995|7195|0|0|0|0|.0334|.018|5245|.0099|0|500|.6|1450|.0128|1
T|TMLCO|201406|ENH|11|22|4|2179|0|0|2179|2179|0|0|0|0|.0425|.0167|2179|.0065|.5|0||0||
T|TMLCO|201406|ENI|11|22|4|2400|0|0|2400|2400|0|0|0|0|-.0355|.0062|1400|.01|0|0||1000|.0069|0
T|TMLCO|201406|ENL|11|22|1|800|0|0|800|800|0|0|0|0|-.04|-.04|800|.04|0|0||0||
T|TMLCO|201406|ENR|11|22|2|1623|0|200|1423|1623|0|0|0|0|.1544|.0122|1623|.1056|0|0||0||
T|TMLCO|201406|ENS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0903|.0153|1000|.012|0|300|1|700|.0104|1
T|TMLCO|201406|ENT|11|22|5|5400|0|200|5200|5400|0|0|0|0|.0914|.0321|4500|.0027|0|900|0|0||
T|TMLCO|201406|ENV|11|22|4|2897|0|300|2597|2897|0|0|0|0|.1122|.0969|1675|.0259|0|968|0|254|.0161|0
T|TMLCO|201406|ENX|11|22|4|4130|0|200|3930|4130|0|0|0|0|.0397|.0272|2800|.0133|.4|530|0|800|.01|0
T|TMLCO|201406|ENY|11|22|1|1750|0|0|1750|1750|0|0|0|0|.0498|.0498|1750|.0001|0|0||0||
T|TMLCO|201406|ENZ|11|22|4|5006|0|1500|3506|5006|0|0|0|0|-.0254|.0029|4100|.0055|0|906|0|0||
T|TMLCO|201406|EOD|11|22|22|21809|0|1200|20609|21809|0|0|0|0|.0044|.003|18709|.0051|.1|3100|0|0||
T|TMLCO|201406|EOG|11|22|75|60598|0|3189|57209|60398|0|0|0|0|.0106|.0145|54209|.0121|.1|3996|.1|2193|.0263|.4
T|TMLCO|201406|EOI|11|22|165|174111|0|5900|168211|174111|0|0|0|0|.0082|.0079|147514|.005|.1|24375|.2|2222|.0057|1
T|TMLCO|201406|HLX|11|22|6|5000|0|0|5000|5000|0|0|0|0|-.0243|.0105|3100|.0073|0|900|1|1000|.003|0
T|TMLCO|201406|HMC|11|22|49|43171|0|3600|39571|43171|0|0|0|0|-.003|.0025|38171|.0063|.1|4200|0|800|.0059|0
T|TMLCO|201406|HME|11|22|27|19925|0|100|19825|19925|0|0|0|0|.0533|.0429|16844|.0087|.1|881|.1|2200|.0257|.2
T|TMLCO|201406|HMH|11|22|4|3855|0|0|3855|3855|0|0|0|0|.0102|.0093|2955|.0028|.2|900|0|0||
T|TMLCO|201406|HMN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0883|.0283|1000|.0059|0|0||0||
T|TMLCO|201406|HMY|11|22|40|35162|0|5743|29419|35162|0|0|0|0|.0001|.0032|30762|.0039|.2|4400|0|0||
T|TMLCO|201406|HNI|11|22|1|937|0|100|837|937|0|0|0|0|.1034|.0534|937|.0033|0|0||0||
T|TMLCO|201406|HNR|11|22|4|3050|0|0|3050|3050|0|0|0|0|-.0346|.0099|1300|.0039|0|1750|.7|0||
T|TMLCO|201406|HNT|11|22|3|1944|0|0|1944|1944|0|0|0|0|-.0433|-.0164|1944|.0209|.3|0||0||
T|TMLCO|201406|HNW|11|22|29|28460|0|800|27660|28460|0|0|0|0|.048|.0493|24076|.0154|.2|3134|.4|1250|.0076|1
T|TMLCO|201406|HOG|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.132|-.0045|2000|.0248|0|0||0||
T|TMLCO|201406|HON|11|22|61|44866|0|5206|39660|44866|0|0|0|0|-.0016|.0105|37395|.005|.1|4782|0|2689|.0282|0
T|TMLCO|201406|HOS|11|22|5|3250|0|0|2300|2300|0|0|0|0|.04|.043|1800|.0068|0|0||500|.0015|0
T|TMLCO|201406|HOT|11|22|40|38181|0|600|37581|38181|0|0|0|0|.0096|.0069|34527|.0066|.1|2763|.1|891|.0002|0
T|TMLCO|201406|HOV|11|22|44|36839|0|11900|24939|36839|0|0|0|0|-.0115|.0044|28584|.0036|.1|8255|0|0||
T|TMLCO|201406|HPF|11|22|17|13474|0|0|13474|13474|0|0|0|0|.0126|.0139|11436|.0068|.1|1288|.5|750|.01|1
T|TMLCO|201406|HPI|11|22|9|6655|0|0|6655|6655|0|0|0|0|.022|.0217|4455|.0067|0|1100|.5|1100|.01|.3
T|TMLCO|201406|HPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0161|.1539|0|||302|1|698|.0386|1
T|TMLCO|201406|HPQ|11|22|421|349255|0|34143|314612|348755|0|0|0|0|.0068|.0036|307566|.0037|.1|38360|.1|2829|.006|0
T|TMLCO|201406|HPS|11|22|35|32809|0|500|32309|32809|0|0|0|0|.0086|.0129|30174|.0053|.1|1235|0|1400|.0096|0
T|TMLCO|201406|MEN|11|22|16|15473|0|0|15473|15473|0|0|0|0|.0113|.0092|13632|.0045|.1|1841|0|0||
T|TMLCO|201406|MEP|11|22|17|14186|0|100|14086|14186|0|0|0|0|.1122|.0662|11850|.0297|.1|500|.4|1836|.077|.2
T|TMLCO|201406|MES|11|22|2|2070|0|0|2070|2070|0|0|0|0|.3043|.2198|1970|.0021|0|100|0|0||
T|TMLCO|201406|MET|11|22|286|214022|0|16751|194904|211655|0|0|0|0|.0035|.0049|181058|.0045|.1|22628|.1|7969|.0093|0
T|TMLCO|201406|MFA|11|22|26|26109|0|12909|13200|26109|0|0|0|0|.0095|.0065|17696|.0029|.1|7813|.3|600|.01|0
T|TMLCO|201406|MFC|11|22|39|33861|0|5940|25721|31661|0|0|0|0|.0069|.0037|24353|.0049|.1|6152|.3|1156|.0122|0
T|TMLCO|201406|MFD|11|22|2|1071|0|0|1071|1071|0|0|0|0|.0147|.0187|1071|.003|0|0||0||
T|TMLCO|201406|MFG|11|22|7|7115|0|4570|2545|7115|0|0|0|0|.0021|.0047|3445|.0054|0|3670|0|0||
T|TMLCO|201406|MFL|11|22|21|22498|0|500|21998|22498|0|0|0|0|.006|.008|19547|.0038|.3|2951|.2|0||
T|TMLCO|201406|MFM|11|22|5|3602|0|0|3602|3602|0|0|0|0|-.0018|.003|3602|.0035|0|0||0||
T|TMLCO|201406|MFV|11|22|2|3000|0|0|3000|3000|0|0|0|0|.0077|.0227|3000|.0062|0|0||0||
T|TMLCO|201406|MGA|11|22|13|9157|0|0|9157|9157|0|0|0|0|.0494|.0294|8017|.0134|.2|300|.3|840|.015|.7
T|TMLCO|201406|MGC|11|22|8|5716|0|0|5716|5716|0|0|0|0|-.0102|.0133|5622|.0068|0|94|0|0||
T|TMLCO|201406|MGF|11|22|7|5094|0|0|5094|5094|0|0|0|0|.0086|.0086|5094|.0017|0|0||0||
T|TMLCO|201406|MGI|11|22|20|16415|0|600|15265|15865|0|0|0|0|.011|.013|14965|.0081|.2|400|3|500|.0175|5
T|TMLCO|201406|MGK|11|22|9|6944|0|0|6944|6944|0|0|0|0|-.0177|.0134|5344|.0048|.3|1600|.3|0||
T|TMLCO|201406|MGM|11|22|125|98166|0|9235|88931|98166|0|0|0|0|-.0028|.0035|86891|.004|.1|8575|.4|2700|.0074|0
T|TMLCO|201406|MGN|11|22|1|500|0|0|500|500|0|0|0|0|-.002|-.002|500|.002|0|0||0||
T|TMLCO|201406|MGR|11|22|9|6840|0|0|6340|6340|0|0|0|0|.0795|.0622|5840|.0045|.3|500|0|0||
T|TMLCO|201406|MGT|11|22|9|9000|0|0|9000|9000|0|0|0|0|.0013|.0058|7200|.0102|.1|1000|.5|800|.0113|.6
T|TMLCO|201406|MGU|11|22|8|5875|0|0|5875|5875|0|0|0|0|.0016|-.0021|5875|.0148|0|0||0||
T|TMLCO|201406|MGV|11|22|12|7753|0|0|7753|7753|0|0|0|0|.0314|.0314|6078|.0107|.1|1275|.2|400|.0271|1
T|TMLCO|201406|PFI|11|22|3|2061|0|0|2061|2061|0|0|0|0|.0495|.0711|1761|.012|.2|300|1|0||
T|TMLCO|201406|PFK|11|22|5|5146|0|0|5146|777|0|4369|0|0|.2152|.2776|1710|.0495|46.5|1440|33.5|1996|.0376|32.6
T|TMLCO|201406|PFL|11|22|18|17724|0|0|17724|17724|0|0|0|0|.011|.0118|11606|.0062|.1|5168|0|950|.0055|1
T|TMLCO|201406|PFM|11|22|3|2006|0|0|2006|2006|0|0|0|0|.0173|.0019|2006|.0041|.4|0||0||
T|TMLCO|201406|PFN|11|22|43|48401|0|0|48401|48401|0|0|0|0|.0052|.0053|43117|.0046|.1|5284|.1|0||
T|TMLCO|201406|PFO|11|22|4|4410|0|0|4410|4410|0|0|0|0|.0133|.0118|4410|.0013|0|0||0||
T|TMLCO|201406|PFS|11|22|2|1233|0|0|1233|1233|0|0|0|0|.1283|.0417|1233|.0001|0|0||0||
T|TMLCO|201406|PFX|11|22|1|600|0|0|600|600|0|0|0|0|.1211|.0211|600|.0144|0|0||0||
T|TMLCO|201406|PGC|11|22|2|1727|0|0|1727|1727|0|0|0|0|.1227|.1612|1727|.0771|0|0||0||
T|TMLCO|201406|PGF|11|22|42|35908|0|3190|32718|35908|0|0|0|0|.0117|.0091|30061|.0043|.1|5647|.1|200|.01|.5
T|TMLCO|201406|PGH|11|22|56|49312|0|10602|37510|48112|0|0|0|0|-.001|.0048|34210|.0039|.1|12402|0|1500|.0056|0
T|TMLCO|201406|PGI|11|22|1|500|0|0|500|500|0|0|0|0|-.0468|.0132|500|.0084|0|0||0||
T|TMLCO|201406|PGJ|11|22|1|660|0|0|660|660|0|0|0|0|.1645|.0945|660|.0127|0|0||0||
T|TMLCO|201406|PGP|11|22|13|9227|0|100|9127|9227|0|0|0|0|.0322|.0336|9027|.0174|.2|200|1|0||
T|TMLCO|201406|PGR|11|22|11|9357|0|2100|7257|9357|0|0|0|0|.0171|.0088|6297|.0019|.2|2060|0|1000|.0067|0
T|TMLCO|201406|PGX|11|22|141|136023|0|32939|103084|136023|0|0|0|0|.0052|.0055|106230|.0034|.1|29220|.1|573|.008|0
T|TMLCO|201406|PGZ|11|22|7|4950|0|0|4950|4950|0|0|0|0|-.0167|.0233|3861|.0109|.1|689|.3|400|.02|1
T|TMLCO|201406|PHB|11|22|10|10078|0|1495|8583|10078|0|0|0|0|.0092|.0078|8520|.0021|0|1558|.1|0||
T|TMLCO|201406|PHD|11|22|18|20086|0|0|20086|20086|0|0|0|0|.0099|.0114|18836|.004|.1|310|1|940|.01|1
T|TMLCO|201406|PHG|11|22|64|49088|0|100|48988|49088|0|0|0|0|-.0045|.0029|43235|.0056|.1|5853|.1|0||
T|TMLCO|201406|PHH|11|22|4|4578|0|500|4078|4578|0|0|0|0|-.0009|.0042|3303|.0062|0|1275|0|0||
T|TMLCO|201406|PHK|11|22|37|33751|0|5850|27901|33751|0|0|0|0|.0099|.0068|22251|.004|.1|11500|.2|0||
T|TMLCO|201406|PHM|11|22|45|41462|0|10310|31152|41462|0|0|0|0|.0085|.0033|33356|.0048|.2|7106|0|1000|.0099|0
T|TMLCO|201406|PHO|11|22|30|26921|0|1661|25260|26921|0|0|0|0|.0103|.0111|25260|.0052|.2|1661|1|0||
T|TMLCO|201406|PHT|11|22|18|14565|0|100|14465|14565|0|0|0|0|.0131|.012|12415|.0121|.1|1250|0|900|.0034|0
T|TMLCO|201406|PID|11|22|33|27364|0|1500|25864|27364|0|0|0|0|.0028|.0056|21242|.0047|.2|6122|.1|0||
T|TMLCO|201406|PIE|11|22|22|19239|0|0|19239|19239|0|0|0|0|.021|.0155|17492|.0077|.1|1747|5.2|0||
T|TMLCO|201406|SYA|11|22|3|4200|0|0|4200|4200|0|0|0|0|-.012|.0066|4200|.0035|.3|0||0||
T|TMLCO|201406|SYK|11|22|13|8350|0|100|7750|7850|0|0|0|0|-.0007|.0078|7850|.0062|.2|0||0||
T|TMLCO|201406|SYN|11|22|11|8983|0|650|8333|8983|0|0|0|0|.004|.009|8983|.0022|.3|0||0||
T|TMLCO|201406|SYT|11|22|1|1280|0|900|380|1280|0|0|0|0|-.1094|.0506|380|.0158|0|900|0|0||
T|TMLCO|201406|SYY|11|22|34|28520|0|3421|25099|28520|0|0|0|0|.0173|.0046|26495|.0031|.1|2025|.5|0||
T|TMLCO|201406|TAC|11|22|4|3500|0|200|3300|3500|0|0|0|0|.0283|.0026|3500|.0037|.3|0||0||
T|TMLCO|201406|TAI|11|22|1|500|0|0|500|500|0|0|0|0|.0116|.0116|500|.0042|0|0||0||
T|TMLCO|201406|TAL|11|22|49|38954|0|2200|36754|38954|0|0|0|0|-.0105|.0235|37954|.0071|.1|1000|0|0||
T|TMLCO|201406|TAM|11|22|1|1850|0|0|1850|1850|0|0|0|0|.0354|-.0846|1850|.0623|0|0||0||
T|TMLCO|201406|TAN|11|22|13|8870|0|100|8770|8870|0|0|0|0|-.0268|.0288|7270|.0197|0|1600|0|0||
T|TMLCO|201406|TAP|11|22|28|22612|0|700|20992|21692|0|0|0|0|-.078|.005|17903|.0063|.1|1889|0|1900|.0081|0
T|TMLCO|201406|TAS|11|22|6|7350|0|0|7350|7350|0|0|0|0|.0039|.0093|5050|.0022|0|2300|0|0||
T|TMLCO|201406|TAT|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0329|-.0095|3000|.0098|0|0||0||
T|TMLCO|201406|TBF|11|22|30|29235|0|1000|28235|29235|0|0|0|0|-.0079|.0043|25935|.0032|0|3300|.2|0||
T|TMLCO|201406|TBI|11|22|2|1516|0|0|1516|1516|0|0|0|0|.0238|.0233|1516|.0066|0|0||0||
T|TMLCO|201406|TBT|11|22|178|163860|0|21300|141060|162360|0|0|0|0|-.0026|.0047|129867|.004|.1|28393|.1|4100|.0074|0
T|TMLCO|201406|TBX|11|22|10|8942|0|0|8942|8942|0|0|0|0|.1388|.0698|6920|.0247|.1|1507|.4|515|.04|2
T|TMLCO|201406|TCB|11|22|3|2078|0|0|2078|2078|0|0|0|0|.0456|.0069|2078|.0016|0|0||0||
T|TMLCO|201406|TCK|11|22|46|36813|0|6425|30388|36813|0|0|0|0|.0106|.003|28906|.0048|.1|7907|.2|0||
T|TMLCO|201406|TCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.024|-.094|1500|.062|0|0||0||
T|TMLCO|201406|TCP|11|22|14|9570|0|100|9470|9070|500|0|0|0|-.0081|.0667|8460|.0082|.2|500|14|610|.0099|0
T|TMLCO|201406|TCS|11|22|27|23634|0|1600|22034|23634|0|0|0|0|.0388|.0608|21412|.0201|.1|1200|.2|1022|.0197|0
T|TMLCO|201406|XVZ|11|22|1|980|0|0|980|980|0|0|0|0|.05|.04|980|.005|0|0||0||
T|TMLCO|201406|XYL|11|22|6|4675|0|0|4675|4675|0|0|0|0|.0179|-.0016|4675|.009|.2|0||0||
T|TMLCO|201406|YCS|11|22|9|8881|0|1750|7131|8881|0|0|0|0|.0397|.0212|6060|.0085|0|2821|.2|0||
T|TMLCO|201406|YGE|11|22|145|124744|0|21908|102836|124744|0|0|0|0|-.0012|.0044|92162|.0039|.1|32082|.1|500|.0099|0
T|TMLCO|201406|YOD|11|22|30|27852|0|212|27040|27252|0|0|0|0|.0136|.0187|24813|.0041|.1|2197|2|242|.0293|9
T|TMLCO|201406|YPF|11|22|49|44750|0|7375|37375|44750|0|0|0|0|-.0029|.0287|31308|.0129|.2|10293|.4|3149|.0123|.2
T|TMLCO|201406|YUM|11|22|40|32424|0|3302|28547|31849|0|0|0|0|.0109|.0058|23655|.0106|0|1957|0|6237|.0108|0
T|TMLCO|201406|YXI|11|22|3|3088|0|0|3088|3088|0|0|0|0|.1097|.1129|3088|.0162|0|0||0||
T|TMLCO|201406|YZC|11|22|9|9492|0|0|9492|9492|0|0|0|0|.0064|.0041|8517|.0062|.1|975|.6|0||
T|TMLCO|201406|ZBB|11|22|8|4900|0|0|4900|4900|0|0|0|0|.0587|.0062|4400|.0038|.1|500|0|0||
T|TMLCO|201406|ZBK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1298|1000|.0001|0|0||0||
T|TMLCO|201406|ZEN|11|22|11|9170|0|0|9170|9170|0|0|0|0|-.0281|.0422|8094|.0319|.2|1000|1.2|76|.04|2
T|TMLCO|201406|ZFC|11|22|1|1500|0|1500|0|1500|0|0|0|0|-.01|-.01|1500|.025|0|0||0||
T|TMLCO|201406|ZMH|11|22|17|13157|0|1807|11350|13157|0|0|0|0|-.0566|.007|10050|.0125|.2|2907|.3|200|.01|1
T|TMLCO|201406|ZNH|11|22|1|760|0|0|760|760|0|0|0|0|.0011|-.0089|760|.0195|0|0||0||
T|TMLCO|201406|ZQK|11|22|32|28345|0|3200|25145|28345|0|0|0|0|.0075|.0028|23915|.004|.2|4430|0|0||
T|TMLCO|201406|ZSL|11|22|8|5400|0|0|5400|5400|0|0|0|0|-.2673|.1569|4700|.0199|.2|0||700|.0471|0
T|TMLCO|201406|ZTR|11|22|11|11700|0|300|11400|11700|0|0|0|0|.0005|.0045|9650|.0058|.1|2050|0|0||
T|TMLCO|201406|ZTS|11|22|86|70123|0|5260|64863|70123|0|0|0|0|.0056|.0039|65181|.004|.1|4542|.4|400|.0325|1
T|TMLCO|201406|AAOI|11|22|7|6400|0|0|6400|6400|0|0|0|0|-.0466|.027|5600|.0106|.2|800|0|0||
T|TMLCO|201406|AAON|11|22|1|750|0|0|750|750|0|0|0|0|.0248|.0348|750|.0126|0|0||0||
T|TMLCO|201406|AAPL|11|22|1505|1189666|0|83871|1102068|1184922|1017|0|0|0|.0216|.0097|903938|.0077|.1|231124|.2|50877|.0173|.3
T|TMLCO|201406|BSJH|11|22|29|21597|0|3450|18147|21597|0|0|0|0|.0149|.0131|18856|.0073|.1|2741|0|0||
T|TMLCO|201406|BSJI|11|22|21|15699|0|0|15699|15699|0|0|0|0|.0096|.0107|12487|.0038|.1|3212|0|0||
T|TMLCO|201406|BSJJ|11|22|13|8675|0|500|8175|7675|1000|0|0|0|.025|.025|7802|.0103|1.4|873|.6|0||
T|TMLCO|201406|BSJK|11|22|8|6378|0|500|5878|6378|0|0|0|0|.0289|.0349|5615|.0113|.2|600|1|163|.008|1
T|TMLCO|201406|BSMX|11|22|3|2199|0|0|2199|2199|0|0|0|0|-.001|.0035|2199|.0032|0|0||0||
T|TMLCO|201406|BSPM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0135|.0135|2000|.0058|.5|0||0||
T|TMLCO|201406|BURL|11|22|22|17104|0|1000|15060|15260|800|0|0|0|.0841|.0243|14360|.0115|.1|1000|3.1|700|.02|7.4
T|TMLCO|201406|BWEN|11|22|8|6738|0|0|6738|6738|0|0|0|0|.0194|.0323|5700|.0111|.2|328|.6|710|.0255|1
T|TMLCO|201406|BWLD|11|22|12|7000|0|0|7000|7000|0|0|0|0|.0164|.1793|7000|.0529|0|0||0||
T|TMLCO|201406|BXMT|11|22|14|11541|0|900|10641|11541|0|0|0|0|.02|.005|9196|.0054|.1|2345|.1|0||
T|TMLCO|201406|BYLK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1217|.1217|1000|.0284|0|1000|0|0||
T|TMLCO|201406|CAAS|11|22|5|2880|0|0|2880|2880|0|0|0|0|.0159|.0187|1700|.0156|0|1080|0|100|.03|0
T|TMLCO|201406|CACB|11|22|3|3695|0|0|3695|2230|1465|0|0|0|.0137|.0116|1830|.0025|0|1865|7.9|0||
T|TMLCO|201406|CACH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0072|.0072|1500|.0014|0|0||0||
T|TMLCO|201406|CACI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0654|-.0196|1200|.0298|.5|0||0||
T|TMLCO|201406|CACQ|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|CAKE|11|22|1|500|0|0|500|500|0|0|0|0|-.1306|-.0006|500|.0053|0|0||0||
T|TMLCO|201406|CALL|11|22|16|13900|0|400|13500|13900|0|0|0|0|.004|.0297|10400|.0042|.2|1700|.8|1800|.0118|3.1
T|TMLCO|201406|CALM|11|22|1|535|0|0|535|535|0|0|0|0|.6298|.1498|535|.0001|0|0||0||
T|TMLCO|201406|CAMP|11|22|37|31830|0|0|31830|31830|0|0|0|0|.0256|.0146|28202|.0116|.1|2678|.8|950|.0085|.2
T|TMLCO|201406|CAMT|11|22|10|8850|0|400|8450|8850|0|0|0|0|-.008|.0074|7302|.0094|.3|1400|0|148|.01|0
T|TMLCO|201406|CARA|11|22|9|6000|0|0|6000|6000|0|0|0|0|.0595|.072|4800|.0415|.2|1103|6|97|.26|8
T|TMLCO|201406|CARB|11|22|21|19212|0|2100|17112|19212|0|0|0|0|.0113|.0272|17720|.0089|.1|1492|2.7|0||
T|TMLCO|201406|CARZ|11|22|2|1165|0|0|1165|1165|0|0|0|0|.0791|.0891|1165|.0121|0|0||0||
T|TMLCO|201406|ERUS|11|22|9|8482|0|2300|6182|8482|0|0|0|0|.0282|.0102|6182|.0071|.1|2300|0|0||
T|TMLCO|201406|ESBA|11|22|1|576|0|0|576|576|0|0|0|0|.13|.15|576|.01|0|0||0||
T|TMLCO|201406|ESBF|11|22|1|780|0|0|780|780|0|0|0|0|.0614|.0614|780|.0143|0|0||0||
T|TMLCO|201406|ESCA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|-.03|1000|.03|0|0||0||
T|TMLCO|201406|ESCR|11|22|3|1812|0|0|1812|1112|700|0|0|0|-.0292|.016|1112|.0001|0|700|10|0||
T|TMLCO|201406|ESEA|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|ESGR|11|22|2|1000|0|0|1000|500|500|0|0|0|.425|.33|1000|.05|9|0||0||
T|TMLCO|201406|ESIO|11|22|4|4558|0|0|3758|3758|0|0|0|0|.0217|-.0011|2458|.0117|0|1300|0|0||
T|TMLCO|201406|ESLT|11|22|1|650|0|0|650|650|0|0|0|0|.0744|.0744|616|.0188|0|34|0|0||
T|TMLCO|201406|ESNT|11|22|4|3560|0|0|3560|3560|0|0|0|0|-.0379|.0176|3560|.011|0|0||0||
T|TMLCO|201406|ESPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.153|.083|1000|.0185|0|0||0||
T|TMLCO|201406|ESRT|11|22|19|15950|0|0|15950|15950|0|0|0|0|-.019|.0041|14350|.0082|.1|1000|0|600|.015|0
T|TMLCO|201406|ESRX|11|22|130|96138|0|6058|87880|93938|0|0|0|0|.0031|.0043|82320|.0043|.2|9218|0|2400|.0088|0
T|TMLCO|201406|ESSA|11|22|2|2530|0|0|2530|2530|0|0|0|0|.0397|.0279|900|.0178|.7|1630|0|0||
T|TMLCO|201406|ESTE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.5104|.5171|1200|.0122|0|300|0|0||
T|TMLCO|201406|ETAK|11|22|6|4617|0|0|4617|4617|0|0|0|0|.0066|.0062|2717|.0044|0|1900|.5|0||
T|TMLCO|201406|ETFC|11|22|21|16265|0|4010|12255|15745|520|0|0|0|.0256|.006|12630|.0035|1.5|2435|0|1200|.01|0
T|TMLCO|201406|ETRM|11|22|54|47861|0|2300|45561|47861|0|0|0|0|.0064|.0044|40311|.0037|.1|7550|.2|0||
T|TMLCO|201406|EUFN|11|22|19|22103|0|100|22003|22103|0|0|0|0|.0312|.0194|21528|.0082|.2|575|.2|0||
T|TMLCO|201406|EUSA|11|22|1|1560|0|0|1560|1560|0|0|0|0|.089|.049|1560|.0005|0|0||0||
T|TMLCO|201406|EVBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.142|.142|1000|.034|0|0||0||
T|TMLCO|201406|EVEP|11|22|51|44076|0|1442|42124|43566|0|0|0|0|.0354|.0704|39669|.0153|.2|2400|2.7|1497|.023|.7
T|TMLCO|201406|EVER|11|22|16|16006|0|200|15806|16006|0|0|0|0|.0117|.0019|13900|.0104|.1|2056|.5|50|.02|0
T|TMLCO|201406|EVHC|11|22|42|30714|0|1000|29512|30512|0|0|0|0|-.0396|.0083|27614|.0089|.1|1200|0|1698|.0086|.4
T|TMLCO|201406|EVRY|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0158|.0158|2400|.0023|0|0||0||
T|TMLCO|201406|EVTC|11|22|1|940|0|940|0|940|0|0|0|0|0|0|940|.005|0|0||0||
T|TMLCO|201406|EWBC|11|22|2|1505|0|0|1505|1505|0|0|0|0|.0595|.046|505|.0158|0|0||1000|.0099|0
T|TMLCO|201406|EWRI|11|22|4|4285|0|0|4285|4285|0|0|0|0|.0958|.0815|4085|.0228|0|200|0|0||
T|TMLCO|201406|EXAM|11|22|7|7000|0|0|7000|7000|0|0|0|0|-.0262|.0567|6800|.0127|0|200|0|0||
T|TMLCO|201406|IRIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.1098|1000|.0001|1|0||0||
T|TMLCO|201406|IRWD|11|22|5|3850|0|0|3850|3850|0|0|0|0|.0063|.0049|3850|.0101|.2|0||0||
T|TMLCO|201406|ISBC|11|22|10|10026|0|6873|3153|10026|0|0|0|0|.008|.0039|8493|.0036|.2|1533|0|0||
T|TMLCO|201406|ISCA|11|22|1|500|0|0|500|500|0|0|0|0|.129|.039|500|.0105|0|0||0||
T|TMLCO|201406|ISIG|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|ISIL|11|22|5|4152|0|100|4052|4152|0|0|0|0|.034|.0051|3852|.0026|0|300|0|0||
T|TMLCO|201406|ISIS|11|22|178|140256|0|12242|128014|140256|0|0|0|0|.0046|.0238|119649|.0133|.1|13354|.4|7253|.0214|.3
T|TMLCO|201406|ISLE|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.1429|.0153|2600|.0116|.1|700|.7|200|.01|1
T|TMLCO|201406|ISRA|11|22|1|1500|0|1300|200|1500|0|0|0|0|.1565|.1565|1500|.0068|0|0||0||
T|TMLCO|201406|ISRG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.4774|.0059|1500|.3437|0|0||0||
T|TMLCO|201406|ISSC|11|22|1|800|0|0|800|800|0|0|0|0|.0247|.0247|463|.0132|0|337|0|0||
T|TMLCO|201406|ISSI|11|22|1|700|0|0|700|700|0|0|0|0|.0178|.0778|700|.0061|0|0||0||
T|TMLCO|201406|ISTB|11|22|4|2305|0|0|2305|2305|0|0|0|0|.0247|.0486|2305|.0313|0|0||0||
T|TMLCO|201406|ITMN|11|22|47|32349|0|500|31849|32349|0|0|0|0|-.0414|.0288|29774|.0103|.1|2075|.1|500|.0347|1
T|TMLCO|201406|ITOT|11|22|4|3042|0|300|2742|3042|0|0|0|0|.0744|.0329|1642|.0039|0|800|0|600|.0076|0
T|TMLCO|201406|ITRI|11|22|8|7100|0|1500|5600|7100|0|0|0|0|-.0403|.0236|6500|.0187|0|600|0|0||
T|TMLCO|201406|ITUB|11|22|8|6638|0|2760|3878|6638|0|0|0|0|.0035|.0057|4128|.005|0|1510|0|1000|.0064|0
T|TMLCO|201406|IUSG|11|22|1|1060|0|0|1060|1060|0|0|0|0|.0412|.0412|1060|.0094|0|0||0||
T|TMLCO|201406|IUSV|11|22|1|830|0|0|830|830|0|0|0|0|.0564|.0564|830|.0118|0|0||0||
T|TMLCO|201406|IVAC|11|22|2|2881|0|0|2881|2881|0|0|0|0|.0181|.0223|2881|.0001|0|0||0||
T|TMLCO|201406|IVOO|11|22|1|1070|0|0|1070|1070|0|0|0|0|-.028|.002|500|.03|0|570|0|0||
T|TMLCO|201406|IXUS|11|22|5|3936|0|0|3936|3936|0|0|0|0|.0264|.0119|3936|.0159|0|0||0||
T|TMLCO|201406|IXYS|11|22|13|10348|0|100|10248|10348|0|0|0|0|-.0134|.0042|9128|.0129|.2|1220|0|0||
T|TMLCO|201406|JACK|11|22|6|5350|0|100|5250|5350|0|0|0|0|.0172|.0158|5100|.0431|.7|250|3.1|0||
T|TMLCO|201406|JAKK|11|22|8|8401|0|200|8201|8401|0|0|0|0|-.0408|.0085|8086|.011|.2|315|0|0||
T|TMLCO|201406|JASO|11|22|77|66025|0|5630|59895|65525|0|0|0|0|-.0082|.0051|56153|.003|.2|9372|.1|0||
T|TMLCO|201406|NXPI|11|22|84|62402|0|6390|56012|62402|0|0|0|0|-.0355|.007|57128|.0078|.1|4474|.4|800|.015|1
T|TMLCO|201406|NXST|11|22|5|3600|0|1000|2600|3600|0|0|0|0|-.07|.037|3600|.0092|.2|0||0||
T|TMLCO|201406|NXTM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0466|-.0116|2000|.0133|0|0||0||
T|TMLCO|201406|NYCB|11|22|45|38218|0|7296|29400|36696|0|0|0|0|.0091|.0034|32524|.0039|.1|4172|.1|0||
T|TMLCO|201406|NYLD|11|22|28|20095|0|800|19295|20095|0|0|0|0|.0522|.0473|17188|.0101|.2|1701|.5|1206|.0111|1
T|TMLCO|201406|NYMT|11|22|49|44268|0|4439|39829|44268|0|0|0|0|.0001|.0047|35417|.0033|.1|8851|0|0||
T|TMLCO|201406|NYMX|11|22|4|3200|0|0|2236|2236|0|0|0|0|.0569|.0436|1543|.0065|0|693|0|0||
T|TMLCO|201406|NYNY|11|22|7|6818|0|0|6818|6818|0|0|0|0|.0192|.0204|4785|.0039|0|928|0|1105|.0102|0
T|TMLCO|201406|NYRT|11|22|6|5606|0|700|4906|5606|0|0|0|0|-.0431|-.0001|4615|.0061|0|991|0|0||
T|TMLCO|201406|OAKS|11|22|16|13270|0|0|13270|13270|0|0|0|0|.0056|.0039|11720|.0091|.1|1550|0|0||
T|TMLCO|201406|OCIP|11|22|14|11390|0|0|11390|11390|0|0|0|0|.0988|.0858|9733|.0181|.1|1170|.1|487|.0099|0
T|TMLCO|201406|OCIR|11|22|3|2700|0|100|2600|2700|0|0|0|0|.1509|.0464|2700|.0614|0|0||0||
T|TMLCO|201406|OCLR|11|22|3|2700|0|1100|1600|2700|0|0|0|0|.0011|.0086|1600|.0012|0|1100|0|0||
T|TMLCO|201406|OCLS|11|22|13|11017|0|200|9817|10017|0|0|0|0|.0265|.03|7788|.0049|.1|1650|0|579|.01|0
T|TMLCO|201406|OCRX|11|22|1|1000|0|0|13|13|0|0|0|0|1.28|.01|13|.01|0|0||0||
T|TMLCO|201406|ODFL|11|22|2|1083|0|0|1083|1083|0|0|0|0|.1678|.0878|683|.0026|0|0||400|.0099|0
T|TMLCO|201406|OESX|11|22|3|3600|0|600|3000|3600|0|0|0|0|.0029|.0229|3000|.0134|0|600|0|0||
T|TMLCO|201406|OGEN|11|22|1|1437|0|0|1437|1437|0|0|0|0|.073|.073|1437|.0135|0|0||0||
T|TMLCO|201406|OGXI|11|22|10|9359|0|1000|8359|9359|0|0|0|0|.0141|.0169|7869|.0029|0|1490|0|0||
T|TMLCO|201406|OHRP|11|22|53|41314|0|1360|39954|41314|0|0|0|0|-.0076|.0232|30806|.013|.2|9258|.4|1250|.0124|.1
T|TMLCO|201406|OIBR|11|22|59|53376|0|2617|50759|53376|0|0|0|0|-.0008|.0005|37317|.0005|.1|13409|0|2650|.0005|0
T|TMLCO|201406|SDPI|11|22|9|7450|0|0|7450|7450|0|0|0|0|.0251|.0399|7050|.0119|.1|400|0|0||
T|TMLCO|201406|SDRL|11|22|546|440963|0|63910|375853|439763|0|0|0|0|-.0034|.0047|357200|.0045|.1|76977|0|5586|.0087|.1
T|TMLCO|201406|SEAC|11|22|5|4752|0|0|4752|4752|0|0|0|0|-.062|-.0422|4752|.047|0|0||0||
T|TMLCO|201406|SEAS|11|22|15|10667|0|0|10667|10667|0|0|0|0|-.004|.0044|9767|.0084|.1|900|0|0||
T|TMLCO|201406|SEED|11|22|1|980|0|0|980|980|0|0|0|0|.0098|.0098|980|.0001|0|0||0||
T|TMLCO|201406|SEIC|11|22|3|3964|0|0|3964|3964|0|0|0|0|.0165|.0095|3482|.0022|.3|482|1|0||
T|TMLCO|201406|SEMG|11|22|1|550|0|0|550|550|0|0|0|0|.2926|.0126|550|.0037|1|0||0||
T|TMLCO|201406|SFBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0239|.1639|0|||637|0|363|.0191|0
T|TMLCO|201406|SFLY|11|22|15|10760|0|0|10760|10760|0|0|0|0|.0358|.0256|10160|.0122|0|600|0|0||
T|TMLCO|201406|SFUN|11|22|115|103179|0|18676|84403|103079|0|0|0|0|-.003|.0054|75982|.0033|.1|24283|.2|2814|.0089|0
T|TMLCO|201406|SFXE|11|22|7|4563|0|0|4563|4563|0|0|0|0|.0652|.0075|4470|.0041|.4|93|0|0||
T|TMLCO|201406|SGEN|11|22|32|26170|0|1000|25170|26170|0|0|0|0|.0123|.0457|23378|.0088|.2|1492|0|1300|.0093|0
T|TMLCO|201406|SGMA|11|22|1|814|0|0|814|814|0|0|0|0|.049|.059|814|.0005|0|0||0||
T|TMLCO|201406|SGMO|11|22|19|15250|0|0|15250|15250|0|0|0|0|.0146|.019|14301|.0088|.2|949|0|0||
T|TMLCO|201406|SGMS|11|22|18|17168|0|100|17068|16468|700|0|0|0|.0046|.0149|15769|.005|.1|699|3.9|700|.018|10
T|TMLCO|201406|SGNL|11|22|6|5900|0|0|5900|5900|0|0|0|0|.1271|.1726|4750|.0096|0|250|.4|900|.1867|1
T|TMLCO|201406|SGNT|11|22|6|5380|0|0|5380|5380|0|0|0|0|.1661|.0485|5000|.0174|0|380|0|0||
T|TMLCO|201406|SGOC|11|22|1|1300|0|300|1000|1300|0|0|0|0|.0138|.0338|1100|.0095|0|200|0|0||
T|TMLCO|201406|SGOL|11|22|1|500|0|0|500|500|0|0|0|0|.476|.046|100|.01|0|400|0|0||
T|TMLCO|201406|SGRP|11|22|1|500|0|0|200|200|0|0|0|0|.13|.13|200|.01|0|0||0||
T|TMLCO|201406|SGYP|11|22|26|22557|0|400|22157|22557|0|0|0|0|.0051|.0055|19540|.0032|.3|2817|.1|200|.01|1
T|TMLCO|201406|SGZA|11|22|6|5880|0|0|5880|5880|0|0|0|0|.0256|.0284|4824|.0068|0|1056|9|0||
T|TMLCO|201406|VTRB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0336|.0336|1000|.0082|0|0||0||
T|TMLCO|201406|VTSS|11|22|3|2825|0|0|2825|2825|0|0|0|0|.0064|.0064|2025|.0025|.4|800|0|0||
T|TMLCO|201406|VTUS|11|22|26|23037|0|900|22137|23037|0|0|0|0|.0021|.0035|21437|.0048|.1|1600|0|0||
T|TMLCO|201406|VTWO|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0988|.0238|950|.0145|0|100|0|0||
T|TMLCO|201406|VUSE|11|22|1|585|0|0|585|585|0|0|0|0|.0322|.0322|285|.008|0|300|0|0||
T|TMLCO|201406|VVUS|11|22|89|77578|0|6844|70734|77578|0|0|0|0|.0044|.005|67143|.0031|.1|10435|.2|0||
T|TMLCO|201406|VWOB|11|22|2|1110|0|200|910|1110|0|0|0|0|.0414|.0414|1110|.0294|.5|0||0||
T|TMLCO|201406|VXUS|11|22|21|17943|0|2240|15703|17943|0|0|0|0|.0114|.0169|11601|.0097|.2|6342|.1|0||
T|TMLCO|201406|WABC|11|22|1|720|0|0|720|720|0|0|0|0|-.0245|.0455|508|.0174|0|212|0|0||
T|TMLCO|201406|WAFD|11|22|4|4194|0|0|4194|4194|0|0|0|0|.0111|.0233|1501|.0031|0|301|1|2392|.0137|.6
T|TMLCO|201406|WAIR|11|22|6|4352|0|100|4252|4352|0|0|0|0|.0393|.0137|3750|.0052|0|602|0|0||
T|TMLCO|201406|WASH|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.0798|500|.0001|0|0||0||
T|TMLCO|201406|WATT|11|22|6|5804|0|0|5804|5804|0|0|0|0|-.0111|.1072|5204|.0251|.2|600|0|0||
T|TMLCO|201406|WAVX|11|22|14|16200|0|0|16200|16200|0|0|0|0|-.0016|.0072|11750|.0028|.4|4450|.5|0||
T|TMLCO|201406|WBAI|11|22|6|4300|0|0|4300|4300|0|0|0|0|.1062|.1253|3400|.0424|.3|700|.1|200|.015|1
T|TMLCO|201406|WBMD|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0016|.0069|3000|.0193|0|500|0|0||
T|TMLCO|201406|WDAY|11|22|11|10010|0|100|9910|10010|0|0|0|0|.0905|.0494|8665|.0212|0|1100|0|245|.06|0
T|TMLCO|201406|WDFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.231|.1677|1500|.0128|0|0||0||
T|TMLCO|201406|WDIV|11|22|1|700|0|0|700|700|0|0|0|0|.1199|.1099|700|.01|0|0||0||
T|TMLCO|201406|WERN|11|22|3|2757|0|0|2757|2757|0|0|0|0|-.04|.0003|2732|.0068|.2|25|1|0||
T|TMLCO|201406|WETF|11|22|98|92455|0|2600|89855|92455|0|0|0|0|.0045|.003|84450|.0045|.1|4205|.7|3800|.0078|.1
T|TMLCO|201406|WFC+|11|22|3|3105|0|0|3105|2105|1000|0|0|0|.0201|.1006|1305|.0195|0|1000|4.4|800|.03|22
T|TMLCO|201406|WIBC|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.0138|.0062|2500|.0019|.2|0||0||
T|TMLCO|201406|WIFI|11|22|1|1394|0|0|1394|1394|0|0|0|0|.0463|.0163|1394|.0069|0|0||0||
T|TMLCO|201406|WILC|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0298|.0298|1200|.0001|0|0||0||
T|TMLCO|201406|TU|11|22|3|2643|0|0|2643|2643|0|0|0|0|.0495|.0278|1700|.0013|.9|943|0|0||
T|TMLCO|201406|TV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0856|.0056|1000|.0033|0|500|0|0||
T|TMLCO|201406|TW|11|22|2|2076|0|0|2076|2076|0|0|0|0|-.0081|.0208|1576|.051|.4|500|1|0||
T|TMLCO|201406|TX|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0003|.0132|1400|.0056|0|0||0||
T|TMLCO|201406|TY|11|22|24|24471|0|2000|22471|24471|0|0|0|0|.0094|.0133|21171|.0073|.1|1800|.1|1500|.0086|0
T|TMLCO|201406|UA|11|22|184|142564|0|8878|132406|141284|0|0|0|0|-.0031|.0124|128180|.0087|.2|9704|.1|3400|.0085|1.2
T|TMLCO|201406|UL|11|22|17|14780|0|1700|13080|14780|0|0|0|0|.003|.0064|11405|.0024|.1|3375|0|0||
T|TMLCO|201406|UN|11|22|10|10298|0|4526|5772|10298|0|0|0|0|.002|.003|7072|.0051|.1|3226|0|0||
T|TMLCO|201406|VB|11|22|20|15327|0|200|15127|15327|0|0|0|0|.0456|.0302|13940|.0104|.2|641|0|746|.014|0
T|TMLCO|201406|VC|11|22|1|500|0|0|500|500|0|0|0|0|.0208|.0308|500|.0046|0|0||0||
T|TMLCO|201406|VE|11|22|11|8964|0|0|8664|8664|0|0|0|0|.0029|.0055|7764|.0104|.1|900|0|0||
T|TMLCO|201406|VG|11|22|21|22402|0|4800|17602|22402|0|0|0|0|.0062|.0066|16664|.0023|.1|5738|.1|0||
T|TMLCO|201406|VO|11|22|16|13412|0|0|13412|13412|0|0|0|0|.0477|.0385|10551|.004|.1|800|.8|2061|.01|.3
T|TMLCO|201406|VR|11|22|11|9582|0|0|9582|9582|0|0|0|0|.0051|.0065|8282|.0045|.1|300|0|1000|.0153|0
T|TMLCO|201406|VT|11|22|12|9888|0|0|8288|8288|0|0|0|0|.0234|.0119|7874|.0071|.2|414|0|0||
T|TMLCO|201406|VV|11|22|5|4387|0|0|4387|4387|0|0|0|0|.0361|.015|4387|.0011|.5|0||0||
T|TMLCO|201406|VZ|11|22|894|698417|0|150573|545944|696517|0|0|0|0|.0025|.0036|575207|.004|.1|113287|.2|8023|.0089|0
T|TMLCO|201406|WB|11|22|95|77022|0|2521|74451|76972|0|0|0|0|.0234|.0413|66913|.0119|.1|7459|.3|2600|.0223|0
T|TMLCO|201406|WD|11|22|5|3574|0|0|3574|3574|0|0|0|0|.0108|.0248|3574|.0145|0|0||0||
T|TMLCO|201406|WH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0151|.0001|1000|.01|0|0||0||
T|TMLCO|201406|WM|11|22|23|17209|0|1675|15534|17209|0|0|0|0|.0095|-.0006|16934|.0061|.1|275|0|0||
T|TMLCO|201406|WR|11|22|11|10516|0|1700|8816|10516|0|0|0|0|-.0222|.0041|7717|.004|0|2799|.5|0||
T|TMLCO|201406|CBB|11|22|15|14200|0|1800|12400|14200|0|0|0|0|.0034|.0055|11600|.0027|0|2600|0|0||
T|TMLCO|201406|CBD|11|22|2|1983|0|1100|883|1983|0|0|0|0|.1121|.0411|1183|.0031|0|800|0|0||
T|TMLCO|201406|CBF|11|22|5|4654|0|100|4554|4654|0|0|0|0|.0935|.0623|3716|.0162|.3|84|1|854|.0009|0
T|TMLCO|201406|CBG|11|22|14|15484|0|800|14684|15484|0|0|0|0|.0261|.009|13210|.0026|0|1274|0|1000|.0167|0
T|TMLCO|201406|CBI|11|22|134|111820|0|8225|102632|110857|0|0|0|0|-.0719|.0232|91559|.0099|.1|8841|.1|10457|.0246|.1
T|TMLCO|201406|CBK|11|22|3|3350|0|0|3350|3350|0|0|0|0|.0073|.0285|3350|.0031|0|0||0||
T|TMLCO|201406|CBL|11|22|12|12276|0|1530|10746|12276|0|0|0|0|.0062|.0063|10746|.0042|.1|1530|0|0||
T|TMLCO|201406|CBM|11|22|10|9883|0|600|7950|8550|0|0|0|0|.0765|.0441|7250|.0109|.5|400|.5|900|.0324|1
T|TMLCO|201406|CBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|CBS|11|22|60|41731|0|2900|38831|41731|0|0|0|0|.0836|.0063|37137|.0043|.1|2721|0|1873|.0072|0
T|TMLCO|201406|CBU|11|22|8|7329|0|1400|5929|7329|0|0|0|0|.0099|.052|6139|.0246|.2|1190|.5|0||
T|TMLCO|201406|CBZ|11|22|13|13399|0|200|13199|13399|0|0|0|0|-.019|.0107|12799|.0017|0|600|0|0||
T|TMLCO|201406|CCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0788|.0288|1000|.0056|0|0||0||
T|TMLCO|201406|CCE|11|22|37|32011|0|100|31911|32011|0|0|0|0|-.0003|.0047|26581|.0041|.3|5430|0|0||
T|TMLCO|201406|CCF|11|22|3|1500|0|0|1500|1500|0|0|0|0|.3322|.4522|1332|.1026|0|8|0|160|.0205|0
T|TMLCO|201406|CCG|11|22|50|49072|0|2124|46948|49072|0|0|0|0|.0076|.005|45655|.003|0|3124|.2|293|.0166|0
T|TMLCO|201406|CCI|11|22|21|13860|0|500|13360|13860|0|0|0|0|-.0446|.0172|10408|.0065|0|2156|.2|1296|.0025|.1
T|TMLCO|201406|CCJ|11|22|193|183285|0|23355|159930|183285|0|0|0|0|.0081|.0053|154333|.0031|.1|26652|0|2300|.0084|.3
T|TMLCO|201406|CCK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.048|.008|2000|.0035|0|0||0||
T|TMLCO|201406|CCL|11|22|27|27086|0|1050|26036|27086|0|0|0|0|.0003|.0043|16625|.0061|.1|10286|.1|175|.01|0
T|TMLCO|201406|CCM|11|22|4|2800|0|0|2800|2800|0|0|0|0|.175|.0483|2800|.0052|.4|0||0||
T|TMLCO|201406|CCO|11|22|1|612|0|0|612|612|0|0|0|0|.0198|.0198|612|.0001|0|0||0||
T|TMLCO|201406|CCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.542|.002|1000|.024|0|0||0||
T|TMLCO|201406|CCU|11|22|3|3143|0|0|3143|3143|0|0|0|0|.087|.0393|1893|.0034|0|300|1|950|.03|1
T|TMLCO|201406|CCV|11|22|8|5940|0|0|5940|5940|0|0|0|0|.0317|.0251|5740|.0054|.3|200|0|0||
T|TMLCO|201406|CDE|11|22|25|19767|0|2200|17567|19767|0|0|0|0|-.0017|.0052|17767|.0032|.1|2000|.1|0||
T|TMLCO|201406|EOS|11|22|176|182794|0|8000|173294|181294|0|0|0|0|.0073|.008|144099|.0037|.1|32356|.1|4839|.0071|.6
T|TMLCO|201406|EOT|11|22|36|32418|0|1300|31118|32418|0|0|0|0|.0156|.0132|28408|.0082|0|3460|.3|550|.0099|0
T|TMLCO|201406|EOX|11|22|22|18973|0|200|18773|18973|0|0|0|0|-.0023|.003|18673|.0036|.1|300|0|0||
T|TMLCO|201406|EPB|11|22|68|49543|0|6568|42975|49543|0|0|0|0|.0123|.0123|38608|.0105|.1|8618|.1|2317|.0059|.7
T|TMLCO|201406|EPD|11|22|94|68455|0|6648|60463|67111|0|0|0|0|-.0142|.0132|59085|.0114|.1|6099|.3|1927|.0129|0
T|TMLCO|201406|EPE|11|22|4|4300|0|0|4300|4300|0|0|0|0|-.0656|-.0044|3901|.0113|.4|399|0|0||
T|TMLCO|201406|EPI|11|22|70|63089|0|15925|47164|63089|0|0|0|0|.0006|.0043|49570|.0036|.2|13519|0|0||
T|TMLCO|201406|EPP|11|22|8|6840|0|0|6840|6840|0|0|0|0|-.0059|.0084|6840|.0033|.3|0||0||
T|TMLCO|201406|EPR|11|22|6|4348|0|400|3948|4348|0|0|0|0|.018|.0323|4248|.0063|.1|100|1|0||
T|TMLCO|201406|EPS|11|22|2|1419|0|0|1419|1419|0|0|0|0|.1959|.1896|1419|.0122|0|0||0||
T|TMLCO|201406|EPU|11|22|4|3166|0|0|3166|3166|0|0|0|0|.0201|.0187|3166|.0122|.3|0||0||
T|TMLCO|201406|EQL|11|22|4|2524|0|0|2524|2524|0|0|0|0|-.0028|-.009|2524|.0173|.3|0||0||
T|TMLCO|201406|EQM|11|22|19|11740|0|100|11640|11740|0|0|0|0|.1979|.1293|10440|.0181|.3|1300|.2|0||
T|TMLCO|201406|EQR|11|22|6|3771|0|0|3771|3771|0|0|0|0|.0589|.0122|3371|.0039|0|0||400|.01|0
T|TMLCO|201406|EQT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.05|-.04|1000|.04|0|0||0||
T|TMLCO|201406|EQU|11|22|4|3500|0|153|3347|3500|0|0|0|0|.0013|.007|3500|.0015|0|0||0||
T|TMLCO|201406|EQY|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0657|.0057|1500|.0022|0|0||0||
T|TMLCO|201406|ERA|11|22|1|900|0|0|900|900|0|0|0|0|.0398|.1998|900|.0001|0|0||0||
T|TMLCO|201406|ERB|11|22|3|4600|0|0|4600|4600|0|0|0|0|.0734|.0493|3300|.0097|.4|1300|2.5|0||
T|TMLCO|201406|ERC|11|22|13|12997|0|0|12997|12997|0|0|0|0|.0103|.0112|11935|.0042|.2|1062|0|0||
T|TMLCO|201406|ERF|11|22|28|23020|0|3400|19620|23020|0|0|0|0|-.0001|.0072|18152|.005|.1|4868|0|0||
T|TMLCO|201406|ERH|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0247|.0247|1300|.0053|0|0||0||
T|TMLCO|201406|ERJ|11|22|73|61974|0|2000|59974|61974|0|0|0|0|.0092|.0051|57643|.0051|.1|3631|.1|700|.0096|0
T|TMLCO|201406|HPT|11|22|14|10732|0|100|9632|9732|0|0|0|0|-.0136|.0078|7532|.004|.2|2200|.5|0||
T|TMLCO|201406|HPY|11|22|3|2095|0|0|2095|2095|0|0|0|0|-.0562|.0782|2095|.0029|.2|0||0||
T|TMLCO|201406|HQH|11|22|21|17111|0|1000|16111|17111|0|0|0|0|.0508|.0317|13061|.0083|.2|3730|.3|320|.0319|.7
T|TMLCO|201406|HQL|11|22|9|9515|0|0|9515|9515|0|0|0|0|.0343|.0168|7915|.0235|0|800|.9|800|.01|0
T|TMLCO|201406|HRB|11|22|41|33127|0|6652|26475|33127|0|0|0|0|.0084|.0059|24020|.0048|.3|8052|.1|1055|.0103|0
T|TMLCO|201406|HRC|11|22|4|3538|0|0|3538|3538|0|0|0|0|-.071|.0038|2329|.0093|.3|709|.9|500|.0002|0
T|TMLCO|201406|HRG|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0128|.0178|1400|.0036|0|0||0||
T|TMLCO|201406|HRL|11|22|1|1950|0|0|1950|1950|0|0|0|0|.0608|.0008|1950|.0046|0|0||0||
T|TMLCO|201406|HRS|11|22|4|3289|0|0|3289|3289|0|0|0|0|.011|.085|1839|.0071|.1|800|.6|650|.03|1
T|TMLCO|201406|HSA|11|22|1|1333|0|0|1333|1333|0|0|0|0|.0198|.0198|1333|.0001|0|0||0||
T|TMLCO|201406|HSC|11|22|6|4854|0|100|4754|4854|0|0|0|0|.0608|.0189|4754|.0028|0|100|0|0||
T|TMLCO|201406|HSH|11|22|26|22670|0|720|21950|22670|0|0|0|0|-.0147|.0023|15559|.0077|.3|5911|.2|1200|.0073|.2
T|TMLCO|201406|HSP|11|22|12|9545|0|1700|6505|8205|0|0|0|0|-.0349|.0164|5405|.0065|.2|1800|0|1000|.0099|0
T|TMLCO|201406|HST|11|22|7|4982|0|2336|2646|4982|0|0|0|0|.0157|.0048|3854|.0033|0|1128|0|0||
T|TMLCO|201406|HSY|11|22|10|6492|0|1242|5250|6492|0|0|0|0|.04|.0179|5250|.0032|.2|1242|0|0||
T|TMLCO|201406|HTA|11|22|8|7565|0|2493|5072|7565|0|0|0|0|-.0071|.0037|5757|.0041|0|1808|0|0||
T|TMLCO|201406|HTD|11|22|31|28996|0|1300|27696|28996|0|0|0|0|.0116|.0137|25296|.0052|.2|3700|.3|0||
T|TMLCO|201406|HTH|11|22|1|1500|0|1400|100|1500|0|0|0|0|.1891|.0391|100|.0068|0|1400|0|0||
T|TMLCO|201406|HTM|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0206|.0206|600|.0001|0|0||1000|.0076|0
T|TMLCO|201406|HTR|11|22|8|7515|0|0|7515|7515|0|0|0|0|.0086|.0101|6250|.0109|.2|765|.7|500|.016|0
T|TMLCO|201406|HTS|11|22|23|21933|0|3990|17943|21933|0|0|0|0|.0134|.0062|17976|.0025|0|3957|.3|0||
T|TMLCO|201406|HTY|11|22|5|4740|0|0|4740|4740|0|0|0|0|.0288|.0138|4740|.0091|.2|0||0||
T|TMLCO|201406|HTZ|11|22|96|89721|0|8323|81398|89721|0|0|0|0|-.0128|.0044|65796|.0044|.1|20925|.1|3000|.0075|0
T|TMLCO|201406|HUM|11|22|32|30260|0|0|30260|30260|0|0|0|0|.092|.024|26460|.0129|.2|1427|.6|2373|.0229|.4
T|TMLCO|201406|HUN|11|22|33|32432|0|11626|19506|31132|0|0|0|0|.0149|.0057|22052|.0031|0|9080|.3|0||
T|TMLCO|201406|HVB|11|22|8|4500|0|0|4500|4500|0|0|0|0|.0204|.037|4193|.0248|.1|307|0|0||
T|TMLCO|201406|HVT|11|22|1|642|0|0|642|642|0|0|0|0|.1033|.0333|642|.0183|0|0||0||
T|TMLCO|201406|HXL|11|22|31|23000|0|100|22900|23000|0|0|0|0|.0321|.0081|20114|.0071|.2|1811|0|1075|.0099|0
T|TMLCO|201406|HYB|11|22|7|5900|0|700|5200|5900|0|0|0|0|.0051|.0085|4741|.0025|.1|1159|0|0||
T|TMLCO|201406|HYD|11|22|80|72312|0|6159|66153|72312|0|0|0|0|.0036|.0079|66306|.0049|0|4855|.1|1151|.0048|0
T|TMLCO|201406|MHD|11|22|11|11785|0|0|11785|11785|0|0|0|0|.0045|.0103|11785|.0038|.4|0||0||
T|TMLCO|201406|MHF|11|22|3|3706|0|0|3706|3706|0|0|0|0|-.0109|.008|3292|.0072|0|414|0|0||
T|TMLCO|201406|MHG|11|22|9|6938|0|1000|5938|6938|0|0|0|0|.0092|.0109|6035|.0104|0|627|1|276|.01|0
T|TMLCO|201406|MHI|11|22|9|10520|0|0|10520|10520|0|0|0|0|.0132|.0144|9520|.004|.2|1000|.6|0||
T|TMLCO|201406|MHK|11|22|2|2224|0|0|2224|2224|0|0|0|0|-.0764|-.0212|1965|.0427|0|259|0|0||
T|TMLCO|201406|MHM|11|22|1|1300|0|0|1300|0|1300|0|0|0|.0304|.0304|1300|.0148|15|0||0||
T|TMLCO|201406|MHN|11|22|11|12225|0|0|12225|12225|0|0|0|0|.0082|.0086|9474|.004|.4|1900|.9|851|.0141|.6
T|TMLCO|201406|MHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0386|.0486|1000|.0207|0|0||0||
T|TMLCO|201406|MHR|11|22|92|73997|0|3645|70352|73997|0|0|0|0|-.0082|.0053|63079|.0031|.1|9618|.1|1300|.0087|0
T|TMLCO|201406|MHW|11|22|1|1960|0|0|1960|1960|0|0|0|0|.54|.54|1960|.05|8|0||0||
T|TMLCO|201406|MHY|11|22|7|6870|0|1888|4982|6870|0|0|0|0|-.0025|.0004|6870|.0057|.1|0||0||
T|TMLCO|201406|MIC|11|22|10|8348|0|1500|6848|8348|0|0|0|0|-.0226|.0535|7089|.0057|0|1259|0|0||
T|TMLCO|201406|MIE|11|22|227|214231|0|500|202331|202831|0|0|0|0|.0128|.0195|176712|.0093|.1|23359|.3|2760|.0103|.3
T|TMLCO|201406|MIG|11|22|1|605|0|0|605|605|0|0|0|0|-.0074|.0126|605|.0037|0|0||0||
T|TMLCO|201406|MIL|11|22|11|7500|0|600|6900|7500|0|0|0|0|.0087|.0054|6400|.0043|.2|1100|0|0||
T|TMLCO|201406|MIN|11|22|21|21005|0|1700|19305|21005|0|0|0|0|.0048|.0044|17605|.0041|.2|3400|0|0||
T|TMLCO|201406|MIW|11|22|1|831|0|0|831|831|0|0|0|0|.0844|.0844|831|.0278|0|0||0||
T|TMLCO|201406|MIY|11|22|10|10047|0|0|10047|10047|0|0|0|0|.0052|.0055|8307|.0089|.2|1550|0|190|.01|0
T|TMLCO|201406|MJI|11|22|6|6535|0|300|6235|6535|0|0|0|0|.0023|.0008|6235|.0239|0|300|0|0||
T|TMLCO|201406|MJN|11|22|5|3500|0|0|3500|3500|0|0|0|0|.2031|-.0083|3100|.0208|0|400|0|0||
T|TMLCO|201406|MKC|11|22|9|7636|0|200|7436|7636|0|0|0|0|.0572|-.0037|7636|.0196|.1|0||0||
T|TMLCO|201406|MLI|11|22|1|500|0|0|500|500|0|0|0|0|-.0568|.0332|400|.0168|0|100|0|0||
T|TMLCO|201406|MLN|11|22|4|3890|0|0|3890|3890|0|0|0|0|.027|.0244|3890|.003|0|0||0||
T|TMLCO|201406|MLU|11|22|1|500|0|0|500|500|0|0|0|0|.016|.026|500|.007|0|0||0||
T|TMLCO|201406|MMC|11|22|8|6405|0|860|5545|6405|0|0|0|0|-.0037|.0009|5845|.005|0|560|0|0||
T|TMLCO|201406|MMD|11|22|57|60623|0|412|59606|60018|0|0|0|0|.0213|.0254|55926|.006|.1|2473|0|1619|.0148|0
T|TMLCO|201406|MMI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.1292|.0828|500|.08|0|0||1200|.0003|0
T|TMLCO|201406|MMM|11|22|70|54834|0|200|54634|54834|0|0|0|0|.0441|.0156|51385|.0076|.1|1223|0|2226|.0166|0
T|TMLCO|201406|PIH|11|22|6|5995|0|800|5195|5995|0|0|0|0|.0639|.054|4290|.0012|0|1705|0|0||
T|TMLCO|201406|PII|11|22|3|2112|0|0|2112|2112|0|0|0|0|.754|.2801|2112|.013|0|0||0||
T|TMLCO|201406|PIM|11|22|12|11975|0|0|11975|11975|0|0|0|0|.0041|.0041|11975|.0029|.1|0||0||
T|TMLCO|201406|PIN|11|22|10|7935|0|100|7315|7415|0|0|0|0|.0129|.0034|5655|.0039|0|1760|0|0||
T|TMLCO|201406|PIO|11|22|9|6576|0|0|6576|6576|0|0|0|0|.0735|.0506|5886|.0087|.5|690|0|0||
T|TMLCO|201406|PIR|11|22|42|34786|0|2000|32786|34786|0|0|0|0|.0149|.0045|26873|.0047|.2|7413|0|500|.049|0
T|TMLCO|201406|PIY|11|22|2|1500|0|0|1500|0|0|1000|500|0|.2306|.2739|1000|.05|52|100|68|400|.1011|68
T|TMLCO|201406|PIZ|11|22|14|11886|0|0|11886|11886|0|0|0|0|.0163|.0114|10936|.009|.2|950|0|0||
T|TMLCO|201406|PJH|11|22|27|22758|0|0|22758|22758|0|0|0|0|.0241|.0276|20345|.0093|.2|2413|0|0||
T|TMLCO|201406|PJP|11|22|7|5610|0|0|5610|5610|0|0|0|0|.0419|.0143|4076|.0131|0|1534|.5|0||
T|TMLCO|201406|PKB|11|22|5|4027|0|300|3727|4027|0|0|0|0|.0564|.0327|3727|.008|.2|300|0|0||
T|TMLCO|201406|PKD|11|22|12|11539|0|500|10939|11439|0|0|0|0|.0045|.0049|10139|.0044|.3|1300|0|0||
T|TMLCO|201406|PKG|11|22|31|23478|0|1300|22178|23478|0|0|0|0|.0196|.0149|20640|.0095|0|700|0|2138|.0083|0
T|TMLCO|201406|PKI|11|22|15|12694|0|1860|10834|12694|0|0|0|0|.0337|.0201|11194|.0078|.1|1100|0|400|.075|0
T|TMLCO|201406|PKO|11|22|24|19682|0|469|19213|19682|0|0|0|0|.0103|.0116|19292|.0124|.1|390|.5|0||
T|TMLCO|201406|PKW|11|22|58|50947|0|1200|49747|50947|0|0|0|0|.0056|.0093|43894|.0039|.1|7053|.1|0||
T|TMLCO|201406|PKX|11|22|29|20068|0|100|19968|20068|0|0|0|0|.0272|.0334|19368|.014|.1|200|1|500|.01|0
T|TMLCO|201406|PKY|11|22|35|27990|0|3000|24990|27990|0|0|0|0|.0011|.0021|26490|.0076|.1|1100|0|400|.0013|0
T|TMLCO|201406|PLD|11|22|10|7434|0|0|7434|7434|0|0|0|0|.0015|.0106|5554|.0047|.4|0||1880|.0149|.5
T|TMLCO|201406|PLG|11|22|8|8991|0|0|8991|8991|0|0|0|0|.0031|.0057|8991|.0037|0|0||0||
T|TMLCO|201406|PLL|11|22|1|592|0|0|592|592|0|0|0|0|.0768|.0068|592|.0066|0|0||0||
T|TMLCO|201406|PLM|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0067|.0067|2050|.0017|0|0||0||
T|TMLCO|201406|PLP|11|22|10|8258|0|700|7558|8258|0|0|0|0|.0345|.0332|7558|.017|0|700|0|0||
T|TMLCO|201406|PLW|11|22|2|1913|0|0|1913|1913|0|0|0|0|.0087|-.0022|1713|.0136|.4|0||200|.01|1
T|TMLCO|201406|PLX|11|22|2|2000|0|1000|1000|2000|0|0|0|0|.0122|.0072|2000|.0039|0|0||0||
T|TMLCO|201406|TDA|11|22|10|9340|0|0|9340|9340|0|0|0|0|.0242|.0419|8515|.0143|.1|525|0|300|.0333|0
T|TMLCO|201406|TDC|11|22|58|41376|0|300|41076|41376|0|0|0|0|.0068|.0047|37990|.0072|.1|2186|.1|1200|.0041|0
T|TMLCO|201406|TDE|11|22|4|2715|0|0|2715|2715|0|0|0|0|.0383|.0311|2615|.0121|0|100|0|0||
T|TMLCO|201406|TDF|11|22|2|2842|0|200|2642|2842|0|0|0|0|.0156|.0156|1842|.0049|0|1000|0|0||
T|TMLCO|201406|TDG|11|22|6|4500|0|0|4500|4500|0|0|0|0|.3821|.3821|2567|.022|0|600|0|1333|.2055|0
T|TMLCO|201406|TDI|11|22|1|500|0|0|500|0|500|0|0|0|.0781|.1081|0|||399|24|101|.02|25
T|TMLCO|201406|TDJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0476|.0476|1000|.0112|0|0||0||
T|TMLCO|201406|TDN|11|22|1|1742|0|0|1742|0|1742|0|0|0|.0702|.0702|1742|.0099|12|0||0||
T|TMLCO|201406|TDS|11|22|14|12856|0|1500|11356|12856|0|0|0|0|.0302|.0013|10456|.0085|.1|2400|0|0||
T|TMLCO|201406|TDW|11|22|16|12894|0|0|12894|12894|0|0|0|0|.0357|.028|10917|.0113|0|1977|0|0||
T|TMLCO|201406|TEF|11|22|67|60444|0|16911|42120|59031|0|0|0|0|.0087|.004|43248|.0042|.1|15783|0|0||
T|TMLCO|201406|TEG|11|22|19|14990|0|0|14990|14990|0|0|0|0|-.3529|.0134|13637|.0121|0|1200|0|153|.0335|0
T|TMLCO|201406|TEI|11|22|33|27671|0|1300|26371|27671|0|0|0|0|.0129|.0085|23796|.0084|0|600|.2|3275|.0082|.1
T|TMLCO|201406|TEL|11|22|5|5372|0|0|5372|5372|0|0|0|0|.0314|.0072|4472|.0096|0|900|1|0||
T|TMLCO|201406|TEN|11|22|10|9680|0|700|8980|9680|0|0|0|0|-.0124|.0445|9280|.0099|.2|400|0|0||
T|TMLCO|201406|TEO|11|22|9|7902|0|200|7702|7902|0|0|0|0|.0255|.0136|4921|.0369|0|2029|.6|952|.0218|.6
T|TMLCO|201406|TEP|11|22|31|24658|0|1600|23058|24658|0|0|0|0|.0979|.1323|22919|.0616|.2|264|1|1475|.0772|.6
T|TMLCO|201406|TER|11|22|7|5550|0|700|4850|5550|0|0|0|0|.0055|.0027|5550|.0036|0|0||0||
T|TMLCO|201406|TEU|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0085|.0085|1000|.0019|0|1600|.6|0||
T|TMLCO|201406|TEX|11|22|20|14736|0|0|14736|14736|0|0|0|0|-.0083|.0165|14436|.004|.1|0||300|.0167|0
T|TMLCO|201406|TFI|11|22|13|11973|0|1200|10773|11973|0|0|0|0|.0135|.0098|9757|.0023|.4|2216|.4|0||
T|TMLCO|201406|TFM|11|22|67|51495|0|630|50865|49295|2200|0|0|0|.0434|.0195|45183|.0108|.1|3612|3.7|2700|.0066|3.9
T|TMLCO|201406|TGA|11|22|1|500|0|0|500|500|0|0|0|0|.0794|.0094|500|.0053|0|0||0||
T|TMLCO|201406|TGB|11|22|3|3950|0|400|3550|3950|0|0|0|0|-.0004|.0046|2900|.0037|0|1050|0|0||
T|TMLCO|201406|TGD|11|22|4|5100|0|800|4300|5100|0|0|0|0|-.0163|.0025|4100|.0047|0|1000|0|0||
T|TMLCO|201406|AAWW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0928|.0528|1000|.0136|0|0||0||
T|TMLCO|201406|AAXJ|11|22|4|3098|0|0|3098|3098|0|0|0|0|-.0211|.0106|2998|.0069|.1|100|1|0||
T|TMLCO|201406|ABBV|11|22|141|105296|0|805|102491|103296|0|0|0|0|-.0262|.0025|93454|.0046|.1|9242|.2|600|.0142|0
T|TMLCO|201406|ABCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|ABCO|11|22|5|5244|0|0|5244|5244|0|0|0|0|.0353|.0859|4044|.013|.2|1200|0|0||
T|TMLCO|201406|ABEV|11|22|118|114361|0|45035|69326|114361|0|0|0|0|.0054|.0039|97025|.0036|.1|17336|0|0||
T|TMLCO|201406|ABGB|11|22|2|1250|0|0|1250|1250|0|0|0|0|.1173|.1053|750|.0156|0|500|1|0||
T|TMLCO|201406|ABIO|11|22|8|9400|0|900|8500|9400|0|0|0|0|.0065|.0093|8500|.0019|.1|900|0|0||
T|TMLCO|201406|ABMD|11|22|6|4561|0|0|4561|4061|500|0|0|0|.0823|.0356|4061|.0053|0|500|10|0||
T|TMLCO|201406|ACAD|11|22|37|25370|0|200|25170|25370|0|0|0|0|-.0176|.023|21620|.011|.2|2000|.4|1750|.0116|1.7
T|TMLCO|201406|ACAS|11|22|16|14049|0|4294|9755|14049|0|0|0|0|.0025|.0065|10455|.0024|.1|3594|0|0||
T|TMLCO|201406|ACAT|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0916|.0378|1100|.0484|.1|690|1|2210|.03|.3
T|TMLCO|201406|ACCO|11|22|13|13040|0|185|12855|13040|0|0|0|0|.002|.0056|11855|.0024|.2|1185|.2|0||
T|TMLCO|201406|ACET|11|22|3|3250|0|0|3250|3250|0|0|0|0|.0632|.0093|3250|.0057|0|0||0||
T|TMLCO|201406|ACFN|11|22|26|22686|0|600|22086|22686|0|0|0|0|.0098|.0092|20786|.0035|.2|1900|0|0||
T|TMLCO|201406|ACGL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0159|.0291|1000|.0105|0|0||0||
T|TMLCO|201406|ACHC|11|22|62|42009|0|700|39404|40104|0|0|0|0|.0016|.0393|35064|.0201|0|5040|.1|0||
T|TMLCO|201406|ACHN|11|22|227|185743|0|13485|171858|185343|0|0|0|0|.0011|.0047|142390|.0052|.1|34753|.3|8200|.0133|1.2
T|TMLCO|201406|ACIM|11|22|1|922|0|0|922|0|922|0|0|0|.069|.099|922|.0105|10|0||0||
T|TMLCO|201406|ACLS|11|22|3|3047|0|0|3047|3047|0|0|0|0|.0059|.0121|3047|.0021|0|0||0||
T|TMLCO|201406|CASS|11|22|1|1100|0|500|600|1100|0|0|0|0|.1342|-.0158|1023|.3741|0|77|0|0||
T|TMLCO|201406|CASY|11|22|12|11000|0|500|10500|11000|0|0|0|0|-.1637|.0327|10400|.0332|0|100|1|500|.04|1
T|TMLCO|201406|CATM|11|22|3|2300|0|1000|1300|2300|0|0|0|0|.0694|.0105|2300|.0119|0|0||0||
T|TMLCO|201406|CATY|11|22|2|1180|0|0|1180|1180|0|0|0|0|.0557|.0107|1180|.0022|0|0||0||
T|TMLCO|201406|CAVM|11|22|21|18572|0|1700|16872|18572|0|0|0|0|.0176|.0445|13972|.0142|.2|2300|1.7|2300|.0136|.6
T|TMLCO|201406|CBAK|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0177|.0157|1500|.0119|0|1000|0|0||
T|TMLCO|201406|CBLI|11|22|5|3310|0|0|3310|3310|0|0|0|0|.0062|.0062|1600|.0016|0|1710|.6|0||
T|TMLCO|201406|CBMX|11|22|10|6413|0|0|6413|6413|0|0|0|0|.0201|.0245|5813|.0023|.1|600|0|0||
T|TMLCO|201406|CBOE|11|22|16|10290|0|1500|8790|10290|0|0|0|0|.0842|.016|7449|.0088|.1|1611|1.1|1230|.0107|.1
T|TMLCO|201406|CBPO|11|22|1|500|0|0|500|500|0|0|0|0|.004|.214|400|.0225|0|100|0|0||
T|TMLCO|201406|CBPX|11|22|1|500|0|0|399|399|0|0|0|0|.1323|.1523|200|.0275|0|0||199|.06|0
T|TMLCO|201406|CBRL|11|22|7|5498|0|0|5498|5498|0|0|0|0|.115|.131|4436|.0094|0|162|.6|900|.0136|1
T|TMLCO|201406|CBRX|11|22|1|1748|0|0|1748|1748|0|0|0|0|-.0057|-.0057|1748|.0329|0|0||0||
T|TMLCO|201406|CBSH|11|22|4|2757|0|0|2757|2757|0|0|0|0|.031|.0236|2757|.0093|.6|0||0||
T|TMLCO|201406|CBSO|11|22|32|24750|0|500|24250|24750|0|0|0|0|.0054|.0286|23250|.0085|.2|200|0|1300|.01|0
T|TMLCO|201406|CBST|11|22|24|16470|0|0|16470|16470|0|0|0|0|.1248|.0557|16070|.0262|0|400|0|0||
T|TMLCO|201406|CCCR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0832|.0232|2000|.0001|0|1000|0|0||
T|TMLCO|201406|CCIH|11|22|21|17400|0|900|16500|17400|0|0|0|0|.0515|.0376|12458|.0161|.2|4431|.5|511|.0322|.4
T|TMLCO|201406|CCNE|11|22|1|600|0|0|600|600|0|0|0|0|.0162|.0762|600|.0169|0|0||0||
T|TMLCO|201406|CCUR|11|22|1|600|0|0|600|600|0|0|0|0|.0359|.0359|100|.0124|2|500|2|0||
T|TMLCO|201406|CCXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|CDNS|11|22|28|20899|0|3700|17199|20899|0|0|0|0|.0116|.0038|18149|.0036|.1|2750|0|0||
T|TMLCO|201406|CDTI|11|22|22|19630|0|900|18730|19630|0|0|0|0|.0166|.0183|17429|.0083|.1|1400|0|801|.0069|0
T|TMLCO|201406|CDZI|11|22|1|1750|0|0|93|93|0|0|0|0|.0898|.0798|1|.01|0|92|0|0||
T|TMLCO|201406|CECE|11|22|1|800|0|0|800|800|0|0|0|0|.064|.064|800|.008|0|0||0||
T|TMLCO|201406|EXAR|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0052|.0098|2200|.0047|.5|0||0||
T|TMLCO|201406|EXAS|11|22|44|35949|0|3200|32749|35949|0|0|0|0|.0361|.0106|32849|.006|.1|2600|0|500|.004|0
T|TMLCO|201406|EXEL|11|22|43|40082|0|10504|29078|39582|0|0|0|0|-.0015|.005|31641|.0031|.1|7941|.1|0||
T|TMLCO|201406|EXLP|11|22|65|58488|0|6100|51588|57021|667|0|0|0|.0667|.0615|51522|.0132|.2|3975|1.5|2191|.0219|.7
T|TMLCO|201406|EXLS|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0251|.0214|5383|.0182|0|117|0|0||
T|TMLCO|201406|EXPD|11|22|2|2500|0|1500|0|1500|0|0|0|0|-.05|.01|0|||1500|0|0||
T|TMLCO|201406|EXPE|11|22|23|18526|0|0|18526|18526|0|0|0|0|.0081|.0156|16226|.0072|.2|1300|0|1000|.0048|0
T|TMLCO|201406|EXPR|11|22|45|39881|0|4663|35218|39881|0|0|0|0|.0279|.0087|28690|.0036|.1|9691|0|1500|.016|.3
T|TMLCO|201406|EXTR|11|22|7|6100|0|200|5900|6100|0|0|0|0|-.0027|.0072|6100|.0014|.3|0||0||
T|TMLCO|201406|EXXI|11|22|31|22300|0|200|22100|22300|0|0|0|0|.0236|.0049|22157|.0043|.2|143|0|0||
T|TMLCO|201406|EZCH|11|22|7|4700|0|0|4700|4700|0|0|0|0|-.0084|.025|3600|.006|0|1100|0|0||
T|TMLCO|201406|EZPW|11|22|5|3950|0|0|3950|3950|0|0|0|0|.0388|.0048|1800|.0039|0|2150|0|0||
T|TMLCO|201406|FALC|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0067|.0143|1700|.0082|0|400|0|0||
T|TMLCO|201406|FANG|11|22|10|7020|0|100|6920|6120|900|0|0|0|-.093|.0552|5918|.0115|.8|946|7.5|156|.1272|9
T|TMLCO|201406|FARO|11|22|3|2500|0|0|2500|2500|0|0|0|0|.2174|.1714|2300|.0073|.3|133|1|67|.0157|1
T|TMLCO|201406|FAST|11|22|13|11623|0|2975|8648|11623|0|0|0|0|.0054|.0128|8848|.0026|.1|2775|0|0||
T|TMLCO|201406|FBHS|11|22|2|2369|0|1669|700|2369|0|0|0|0|.02|-.0168|2369|.0234|0|0||0||
T|TMLCO|201406|FCBC|11|22|1|766|0|0|766|766|0|0|0|0|.2043|.0143|200|.03|1|566|1|0||
T|TMLCO|201406|FCEL|11|22|149|128733|0|46151|82582|128733|0|0|0|0|.0078|.0045|98635|.0035|.1|30098|.2|0||
T|TMLCO|201406|FCFS|11|22|1|700|0|700|0|700|0|0|0|0|-.03|0|700|.01|0|0||0||
T|TMLCO|201406|FCSC|11|22|7|7067|0|1167|5900|7067|0|0|0|0|.0044|.0143|4400|.0106|.2|2667|.4|0||
T|TMLCO|201406|FCVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.067|.067|700|.0236|0|300|0|0||
T|TMLCO|201406|JAZZ|11|22|19|13500|0|0|13500|13500|0|0|0|0|-.0018|.1214|10897|.0416|.2|1616|2|987|.0696|.8
T|TMLCO|201406|JBHT|11|22|37|31855|0|700|31155|31855|0|0|0|0|.0183|.017|30585|.01|.1|741|.1|529|.0555|0
T|TMLCO|201406|JBLU|11|22|196|175248|0|37677|137571|175248|0|0|0|0|.0065|.0052|136878|.0032|.1|36570|.1|1800|.0099|.4
T|TMLCO|201406|JBSS|11|22|3|2300|0|500|1800|2300|0|0|0|0|.0525|.0634|2300|.0598|0|0||0||
T|TMLCO|201406|JCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2574|.0374|1000|.0063|0|0||0||
T|TMLCO|201406|JDST|11|22|102|82985|0|3800|78085|81885|0|0|0|0|.0348|.0358|65945|.0048|.1|13915|0|2025|.0137|0
T|TMLCO|201406|JDSU|11|22|37|29433|0|3700|25733|29433|0|0|0|0|.0057|.0043|27533|.003|.1|1900|0|0||
T|TMLCO|201406|JIVE|11|22|13|9185|0|0|9185|9185|0|0|0|0|.0464|.0045|9185|.0054|1.2|0||0||
T|TMLCO|201406|JMBA|11|22|1|500|0|0|500|500|0|0|0|0|.039|.019|500|.0055|1|0||0||
T|TMLCO|201406|JMEI|11|22|168|137375|0|1100|136275|137375|0|0|0|0|-.1322|.0365|113911|.0204|.1|19335|.3|4129|.0365|.8
T|TMLCO|201406|JMLP|11|22|1|500|0|0|500|500|0|0|0|0|.073|.073|500|.0135|0|0||0||
T|TMLCO|201406|JMPB|11|22|3|3000|0|0|2000|0|0|2000|0|0|.1062|.1062|1000|.0438|31|1000|32|0||
T|TMLCO|201406|JNPR|11|22|65|52186|0|9365|41821|51186|0|0|0|0|.0086|.0038|43524|.0037|.1|7562|0|100|.01|0
T|TMLCO|201406|JNUG|11|22|160|128355|0|3700|123555|126255|1000|0|0|0|-.0022|.0388|103559|.0099|.2|16496|.3|7200|.0155|.8
T|TMLCO|201406|JOBS|11|22|8|6600|0|0|6600|6500|100|0|0|0|.3074|.2449|5513|.1001|.9|200|4|887|.2133|1.1
T|TMLCO|201406|JOEZ|11|22|5|3446|0|0|3446|3446|0|0|0|0|.0046|.0048|2546|.0029|0|900|.6|0||
T|TMLCO|201406|JONE|11|22|1|1500|0|100|1400|1500|0|0|0|0|-.1215|.0585|1500|.0008|0|0||0||
T|TMLCO|201406|JPM+|11|22|2|2095|0|0|2095|2095|0|0|0|0|.0497|.0369|800|.0425|0|1200|0|95|.01|0
T|TMLCO|201406|JPNL|11|22|1|500|0|0|500|500|0|0|0|0|.1958|.1958|500|.0021|0|0||0||
T|TMLCO|201406|JRJC|11|22|17|13700|0|1300|12400|13700|0|0|0|0|.0223|.0137|7900|.0118|.1|5800|.1|0||
T|TMLCO|201406|OILT|11|22|5|3710|0|0|3710|3710|0|0|0|0|.2551|.5123|3710|.1121|.3|0||0||
T|TMLCO|201406|OLBK|11|22|1|800|0|0|800|800|0|0|0|0|.078|.068|800|.016|0|0||0||
T|TMLCO|201406|OLED|11|22|41|31672|0|900|30772|31672|0|0|0|0|.0152|.0183|25194|.0167|.1|5480|.3|998|.0179|.2
T|TMLCO|201406|OMCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0206|.0306|1000|.0097|1|0||0||
T|TMLCO|201406|OMED|11|22|12|8050|0|0|8050|8050|0|0|0|0|.0395|.1295|7250|.027|.2|800|0|0||
T|TMLCO|201406|OMER|11|22|31|26040|0|0|26040|26040|0|0|0|0|-.0144|.0305|24637|.0132|.2|1403|.2|0||
T|TMLCO|201406|OMEX|11|22|10|8300|0|166|8134|8300|0|0|0|0|-.0053|.0056|7800|.0024|.3|500|1|0||
T|TMLCO|201406|ONCY|11|22|4|4100|0|800|3300|4100|0|0|0|0|.0024|.0024|3300|.0047|0|800|0|0||
T|TMLCO|201406|ONNN|11|22|302|297392|0|24934|271858|296692|100|0|0|0|.0041|.0041|263017|.0034|.1|33275|.1|500|.006|0
T|TMLCO|201406|ONTX|11|22|14|13015|0|200|12815|13015|0|0|0|0|.0018|.0104|9390|.0133|.1|3075|.3|550|.01|1
T|TMLCO|201406|ONTY|11|22|4|3487|0|72|3415|3487|0|0|0|0|.0077|.0106|2987|.0002|0|336|1|164|.01|1
T|TMLCO|201406|ONVO|11|22|108|92405|0|1700|90199|91899|0|0|0|0|.0262|.0102|77394|.006|.1|12205|0|2300|.009|0
T|TMLCO|201406|OPEN|11|22|39|25639|0|0|25639|25639|0|0|0|0|-.0435|.0422|23819|.0212|.2|1120|.7|700|.0114|1.6
T|TMLCO|201406|OPHT|11|22|13|10155|0|0|10155|10155|0|0|0|0|-.0049|.123|8980|.022|0|400|0|775|.0489|2
T|TMLCO|201406|OPTT|11|22|15|12100|0|200|11200|10400|1000|0|0|0|-.0214|.0102|9200|.0042|.7|2200|2.3|0||
T|TMLCO|201406|OPWR|11|22|6|5500|0|0|5409|5409|0|0|0|0|-.041|.0248|5132|.0343|.1|77|0|200|.06|0
T|TMLCO|201406|OPXA|11|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201406|ORAN|11|22|47|45439|0|5100|40339|45439|0|0|0|0|-.0065|.0034|41203|.0049|.1|4236|.1|0||
T|TMLCO|201406|SHLD|11|22|17|13300|0|0|13300|13300|0|0|0|0|.0266|.0394|11059|.0113|.1|2241|.2|0||
T|TMLCO|201406|SHLM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0464|.0464|1000|.0118|0|0||0||
T|TMLCO|201406|SHLO|11|22|6|4265|0|0|4265|4265|0|0|0|0|-.0622|.0228|3489|.0602|.1|676|.7|100|.01|0
T|TMLCO|201406|SHOO|11|22|4|4000|0|400|3600|4000|0|0|0|0|.0159|.0109|4000|.0069|0|0||0||
T|TMLCO|201406|SHOR|11|22|7|6081|0|0|6081|6081|0|0|0|0|-.0077|.0099|5581|.0034|0|400|0|100|.01|1
T|TMLCO|201406|SHOS|11|22|5|5975|0|901|5074|5126|849|0|0|0|-.2862|.0899|5236|.008|.6|400|5|339|.05|10
T|TMLCO|201406|SHPG|11|22|7|5250|0|0|5250|5250|0|0|0|0|-.4777|.1576|4550|.0188|.3|0||700|.0063|0
T|TMLCO|201406|SHYD|11|22|8|9445|0|2925|6520|9445|0|0|0|0|.0485|.0334|9320|.0173|.1|125|0|0||
T|TMLCO|201406|SHYG|11|22|2|1621|0|0|1621|1621|0|0|0|0|.0452|.0452|700|.0001|1|921|.3|0||
T|TMLCO|201406|SIFI|11|22|1|820|0|0|820|820|0|0|0|0|.1656|.1856|820|.0522|0|0||0||
T|TMLCO|201406|SIFY|11|22|9|8775|0|700|8075|8775|0|0|0|0|-.0135|.0025|5875|.0083|.3|2900|.2|0||
T|TMLCO|201406|SIGA|11|22|6|6349|0|0|6349|4849|1500|0|0|0|.0056|.0245|3689|.0026|0|300|5|2360|.0235|8.2
T|TMLCO|201406|SIGI|11|22|6|6000|0|900|5100|6000|0|0|0|0|.0934|.1851|5181|.0186|0|420|0|399|.01|0
T|TMLCO|201406|SIGM|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0255|.0015|2500|.0062|0|0||0||
T|TMLCO|201406|SIMG|11|22|1|800|0|0|800|800|0|0|0|0|.007|.007|800|.0015|0|0||0||
T|TMLCO|201406|SIMO|11|22|36|33333|0|2250|31083|33333|0|0|0|0|-.0123|.0121|29098|.0131|.1|3385|.7|850|.0008|0
T|TMLCO|201406|SINA|11|22|83|61671|0|900|60271|59671|1500|0|0|0|-.0091|.0213|53705|.0095|.2|4522|.3|2944|.0151|5.3
T|TMLCO|201406|SIRI|11|22|335|322114|0|149348|171966|321314|0|0|0|0|.0051|.0045|239952|.0037|.1|81362|.1|0||
T|TMLCO|201406|SIRO|11|22|1|700|0|0|700|700|0|0|0|0|.0898|.0398|700|.0001|0|0||0||
T|TMLCO|201406|SIVB|11|22|7|4250|0|0|4250|4250|0|0|0|0|.1715|.1049|4250|.0174|.4|0||0||
T|TMLCO|201406|SIVR|11|22|7|7192|0|0|7192|7192|0|0|0|0|.0305|.0199|5492|.0018|0|0||1700|.0099|0
T|TMLCO|201406|SJNK|11|22|116|96569|0|17106|79463|96569|0|0|0|0|.0042|.0044|85648|.0032|.1|10921|0|0||
T|TMLCO|201406|WILN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0047|.0047|1000|.004|0|500|0|0||
T|TMLCO|201406|WIRE|11|22|1|501|0|0|501|501|0|0|0|0|.097|.117|379|.0879|0|122|2|0||
T|TMLCO|201406|WLDN|11|22|3|2334|0|0|2334|2334|0|0|0|0|.0338|.0531|1590|.019|0|500|0|244|.0159|0
T|TMLCO|201406|WMGI|11|22|11|9906|0|200|9706|9906|0|0|0|0|-.0024|.0236|9744|.0109|0|162|0|0||
T|TMLCO|201406|WNRL|11|22|21|20036|0|700|19336|20036|0|0|0|0|.1055|.1238|18626|.0529|.2|810|1|600|.0367|1
T|TMLCO|201406|WOOD|11|22|2|1441|0|0|1441|1441|0|0|0|0|.0705|.0561|1321|.0229|0|0||120|.01|0
T|TMLCO|201406|WOOF|11|22|27|23224|0|0|22424|22424|0|0|0|0|-.0019|.0045|18322|.0089|.2|4002|2.4|100|.01|0
T|TMLCO|201406|WPCS|11|22|5|3994|0|0|2994|2200|794|0|0|0|.0026|-.0029|1700|.015|0|1294|6.1|0||
T|TMLCO|201406|WPRT|11|22|39|31431|0|500|30931|31431|0|0|0|0|-.0113|.0086|26557|.0073|0|2674|.5|2200|.0155|0
T|TMLCO|201406|WRES|11|22|23|20544|0|694|19850|20544|0|0|0|0|.0118|.0043|16750|.0041|0|3794|3.2|0||
T|TMLCO|201406|WSBC|11|22|1|1200|0|600|600|1200|0|0|0|0|-.2116|.2284|1200|.1258|0|0||0||
T|TMLCO|201406|WSFS|11|22|1|509|0|0|509|509|0|0|0|0|.1098|.1698|509|.1001|0|0||0||
T|TMLCO|201406|WSTC|11|22|5|3199|0|0|3199|3199|0|0|0|0|-.0123|.039|3199|.0087|.2|0||0||
T|TMLCO|201406|WSTG|11|22|1|800|0|0|800|800|0|0|0|0|.1498|.0898|800|.0001|0|0||0||
T|TMLCO|201406|WSTL|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|1|0||0||
T|TMLCO|201406|WTFC|11|22|1|500|0|0|500|500|0|0|0|0|0|-.06|500|.06|0|0||0||
T|TMLCO|201406|WTSL|11|22|1|500|0|0|500|500|0|0|0|0|.0096|0|500|.0002|0|0||0||
T|TMLCO|201406|WUBA|11|22|21|16490|0|0|16490|16490|0|0|0|0|.186|.0469|13490|.013|.1|3000|.4|0||
T|TMLCO|201406|WVVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0878|.1278|1000|.0211|0|0||0||
T|TMLCO|201406|WWAV|11|22|91|73517|0|1726|71791|73517|0|0|0|0|.0034|.0065|64385|.0065|.1|8132|.7|1000|.015|.1
T|TMLCO|201406|WWWW|11|22|17|13131|0|300|12831|13131|0|0|0|0|.0809|.0232|12531|.0108|0|100|1|500|.0281|0
T|TMLCO|201406|WY-A|11|22|10|7350|0|0|7350|7350|0|0|0|0|.1648|.1467|5290|.0571|0|2060|0|0||
T|TMLCO|201406|WYNN|11|22|76|51004|0|3925|47079|51004|0|0|0|0|.1385|.1241|46152|.0354|.1|3527|.3|1325|.0212|0
T|TMLCO|201406|NJV|11|22|1|1375|1375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IART|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|11|22|88|76605|0|16658|59947|76605|0|0|0|0|.0039|.0048|65617|.003|.2|10738|.1|250|.01|0
T|TMLCO|201406|WX|11|22|18|16359|0|100|16259|16359|0|0|0|0|-.0092|.0222|15459|.0068|.1|900|0|0||
T|TMLCO|201406|WY|11|22|236|210094|0|23034|186485|209519|0|0|0|0|.0073|.0037|189476|.0036|.1|18328|.1|1715|.0099|0
T|TMLCO|201406|XL|11|22|8|7192|0|1324|5868|7192|0|0|0|0|-.0011|.0049|5868|.0031|.3|1324|1|0||
T|TMLCO|201406|YY|11|22|28|21950|0|0|21950|21950|0|0|0|0|-.1435|.0471|16900|.0256|.1|1850|.5|3200|.0082|0
T|TMLCO|201406|ZF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.016|.016|1500|.007|0|0||0||
T|TMLCO|201406|ZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ZU|11|22|30|30240|0|4500|25705|30205|0|0|0|0|.1662|.1063|24535|.0243|.1|3370|0|2300|.0082|0
T|TMLCO|201406|AAL|11|22|327|278048|0|16169|261879|278048|0|0|0|0|0|.0064|236457|.0046|.1|31164|.1|10427|.0086|0
T|TMLCO|201406|AAN|11|22|1|707|0|0|707|707|0|0|0|0|.0434|.0034|707|.0033|1|0||0||
T|TMLCO|201406|AAP|11|22|11|8823|0|0|8823|8823|0|0|0|0|-.0212|.0243|8623|.0245|0|200|0|0||
T|TMLCO|201406|AAU|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0199|1000|.0001|0|1000|0|0||
T|TMLCO|201406|AAV|11|22|15|14300|0|0|14300|14300|0|0|0|0|.0094|.0054|10400|.0046|0|3900|.2|0||
T|TMLCO|201406|ABB|11|22|154|137464|0|39183|97581|136764|0|0|0|0|-.0003|.0044|98482|.0039|.1|37782|.1|500|.01|0
T|TMLCO|201406|ABC|11|22|13|9856|0|0|9856|9856|0|0|0|0|.1177|-.0073|9367|.0205|0|321|0|168|.024|0
T|TMLCO|201406|ABG|11|22|5|5204|0|1820|3384|5204|0|0|0|0|.0786|.093|2924|.0072|.3|720|0|1560|.0419|0
T|TMLCO|201406|ABR|11|22|2|1725|0|200|1525|1725|0|0|0|0|.0143|.0085|1725|.0057|0|0||0||
T|TMLCO|201406|ABT|11|22|107|79108|0|13215|65393|78608|0|0|0|0|.003|.0046|66000|.0033|.1|12173|0|435|.01|0
T|TMLCO|201406|ABX|11|22|310|300206|0|75274|224932|300206|0|0|0|0|-.0005|.0052|239472|.0033|.1|56034|0|4700|.0109|.2
T|TMLCO|201406|CDR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0202|.0002|1000|.0049|0|0||0||
T|TMLCO|201406|CDW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0074|.0101|2000|.0037|0|0||0||
T|TMLCO|201406|CEA|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|CEE|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0308|.0665|2100|.0034|0|0||0||
T|TMLCO|201406|CEF|11|22|41|36362|0|5050|31312|36362|0|0|0|0|.0063|.0046|30212|.0032|.1|6150|.1|0||
T|TMLCO|201406|CEL|11|22|9|7010|0|100|6910|7010|0|0|0|0|.0197|.0303|4810|.0063|.3|1600|2.5|600|.01|5
T|TMLCO|201406|CEM|11|22|51|42933|0|1500|41433|42933|0|0|0|0|.0401|.0414|41042|.0117|.1|1642|0|249|.01|0
T|TMLCO|201406|CEN|11|22|8|8150|0|200|7950|8150|0|0|0|0|.0415|.0347|6750|.0087|.5|0||1400|.0095|0
T|TMLCO|201406|CEO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.5439|.1539|1500|.0197|0|0||0||
T|TMLCO|201406|CEP|11|22|1|600|0|0|600|600|0|0|0|0|.0016|.0216|600|.0042|0|0||0||
T|TMLCO|201406|CET|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0458|.0158|700|.003|0|300|0|0||
T|TMLCO|201406|CEV|11|22|5|5280|0|0|5280|5280|0|0|0|0|.0245|.0211|3730|.0033|.7|1550|.4|0||
T|TMLCO|201406|CEW|11|22|3|2012|0|0|2012|2012|0|0|0|0|.0313|.0062|2012|.022|0|0||0||
T|TMLCO|201406|CFD|11|22|31|25589|0|1400|24189|25589|0|0|0|0|.0185|.0156|19619|.0099|0|3950|.2|2020|.01|.6
T|TMLCO|201406|CFN|11|22|13|10813|0|0|10113|10113|0|0|0|0|.0004|.0021|10013|.004|.1|100|0|0||
T|TMLCO|201406|CFP|11|22|32|29488|0|5203|24151|29354|0|0|0|0|.0062|.0053|22308|.0031|.2|7046|0|0||
T|TMLCO|201406|CFR|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.1398|500|.0001|0|0||0||
T|TMLCO|201406|CFX|11|22|5|5304|0|0|5304|5304|0|0|0|0|-.0115|.0302|5004|.0138|.3|300|0|0||
T|TMLCO|201406|CGA|11|22|8|7000|0|0|7000|7000|0|0|0|0|.0141|.0127|5400|.0044|0|804|.1|796|.01|1
T|TMLCO|201406|CGG|11|22|2|2000|0|200|1800|2000|0|0|0|0|-.0342|.0383|1800|.0024|0|200|0|0||
T|TMLCO|201406|CGO|11|22|3|2835|0|0|2835|2835|0|0|0|0|-.0048|-.013|2835|.0251|0|0||0||
T|TMLCO|201406|CGW|11|22|21|15998|0|2910|13088|15998|0|0|0|0|.0405|.034|14168|.0083|0|1830|.3|0||
T|TMLCO|201406|CHD|11|22|6|6554|0|705|4408|5113|0|0|0|0|-.0033|.0055|4608|.0077|.1|505|0|0||
T|TMLCO|201406|CHE|11|22|3|2279|0|0|2279|2279|0|0|0|0|.311|.1802|2279|.0053|.3|0||0||
T|TMLCO|201406|CHH|11|22|3|3360|0|0|3360|3360|0|0|0|0|.0536|.0445|2979|.0196|0|381|0|0||
T|TMLCO|201406|CHI|11|22|56|54806|0|100|54706|54806|0|0|0|0|.0167|.0209|45665|.0057|.2|6379|.3|2762|.0048|1
T|TMLCO|201406|CHK|11|22|245|198215|0|27224|168197|195421|0|0|0|0|-.0077|.0042|163011|.004|.1|28210|.1|4200|.0081|.1
T|TMLCO|201406|CHL|11|22|28|19931|0|300|19631|19931|0|0|0|0|.0087|.0083|17165|.005|.1|1500|0|1266|.0067|0
T|TMLCO|201406|CHN|11|22|7|5220|0|600|4620|5220|0|0|0|0|.0425|.0229|5020|.0102|.1|200|0|0||
T|TMLCO|201406|CHS|11|22|32|24256|0|1556|22700|24256|0|0|0|0|.0285|.0063|19600|.0031|0|3656|.5|1000|.0151|0
T|TMLCO|201406|ERS|11|22|1|1164|0|0|1164|1164|0|0|0|0|.0098|.0098|1164|.0001|0|0||0||
T|TMLCO|201406|ERX|11|22|11|8500|0|0|8500|8500|0|0|0|0|.165|.0826|7000|.012|0|500|1|1000|.0099|0
T|TMLCO|201406|ERY|11|22|53|42435|0|0|42435|42435|0|0|0|0|-.0016|.0032|37100|.0047|.1|5335|.2|0||
T|TMLCO|201406|ESC|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0725|.0214|4100|.0059|.1|400|0|0||
T|TMLCO|201406|ESD|11|22|16|14845|0|1000|13845|14845|0|0|0|0|.0172|.013|13045|.0054|.3|1600|0|200|.02|0
T|TMLCO|201406|ESI|11|22|42|34335|0|1000|33335|34335|0|0|0|0|.0275|.0242|27138|.0091|.2|3306|.4|3891|.0189|1.2
T|TMLCO|201406|ESL|11|22|1|600|0|0|600|600|0|0|0|0|.2734|.2034|600|.0083|0|0||0||
T|TMLCO|201406|ESS|11|22|2|1250|0|0|1250|1250|0|0|0|0|-.0981|.0519|1250|.0315|.6|0||0||
T|TMLCO|201406|ESV|11|22|331|240492|0|9531|230961|240492|0|0|0|0|.0002|.0061|211541|.0053|.1|20404|.1|8547|.0108|0
T|TMLCO|201406|ETB|11|22|9|7145|0|0|7145|7145|0|0|0|0|-.0009|.0027|6626|.0158|.1|119|0|400|.0099|1
T|TMLCO|201406|ETE|11|22|47|37560|0|3060|34500|37560|0|0|0|0|.0286|.0276|32813|.0074|.1|3747|0|1000|.0142|0
T|TMLCO|201406|ETF|11|22|4|2875|0|0|2875|2875|0|0|0|0|.0397|.0279|2875|.0024|0|0||0||
T|TMLCO|201406|ETG|11|22|142|123063|0|5900|116588|122488|0|0|0|0|.0087|.0101|108947|.0056|.1|11945|.2|1596|.0275|1
T|TMLCO|201406|ETJ|11|22|48|49837|0|7682|42155|49837|0|0|0|0|.007|.0054|41605|.0033|.1|8082|.4|150|.01|0
T|TMLCO|201406|ETN|11|22|85|60185|0|1700|57885|59585|0|0|0|0|.0214|.0117|55101|.0054|.1|2843|0|1641|.0113|0
T|TMLCO|201406|ETO|11|22|18|15036|0|100|14936|15036|0|0|0|0|.0348|.0356|12987|.0142|.1|1550|.2|499|.02|1
T|TMLCO|201406|ETP|11|22|203|160034|0|14229|145805|160034|0|0|0|0|.0078|.0146|138190|.0076|.1|19274|.2|2570|.0163|0
T|TMLCO|201406|ETR|11|22|11|8495|0|360|8135|8495|0|0|0|0|.057|.012|7835|.0042|.1|60|0|600|.0055|0
T|TMLCO|201406|ETV|11|22|64|59779|0|3999|55780|59779|0|0|0|0|.0049|.006|47260|.0064|.2|11069|.2|1450|.01|1
T|TMLCO|201406|ETW|11|22|110|114916|0|7388|106487|113875|0|0|0|0|.0052|.0048|100973|.0042|.1|12902|.1|0||
T|TMLCO|201406|HYF|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0034|.0034|1400|.0033|0|0||0||
T|TMLCO|201406|HYG|11|22|57|46000|0|6442|39558|46000|0|0|0|0|.0045|.0053|39768|.003|.2|4982|.2|1250|.0098|0
T|TMLCO|201406|HYI|11|22|65|56811|0|5196|51615|56811|0|0|0|0|.0029|.004|47753|.0062|0|8858|.3|200|.01|1
T|TMLCO|201406|HYS|11|22|21|17323|0|300|17023|17323|0|0|0|0|.0216|.0198|14382|.004|.2|2941|.7|0||
T|TMLCO|201406|HYT|11|22|77|75962|0|13460|61890|75350|0|0|0|0|.0077|.007|54245|.0029|.1|21105|.1|0||
T|TMLCO|201406|HZO|11|22|2|2131|0|500|1631|2131|0|0|0|0|.0615|.032|1631|.0076|0|500|0|0||
T|TMLCO|201406|IAE|11|22|8|7149|0|600|6549|7149|0|0|0|0|.0183|.0401|4698|.011|0|482|0|1969|.0496|0
T|TMLCO|201406|IAF|11|22|19|17335|0|0|17335|17335|0|0|0|0|.0176|.0184|13335|.002|.1|4000|.1|0||
T|TMLCO|201406|IAG|11|22|155|144240|0|43300|100440|143740|0|0|0|0|.0081|.0048|106227|.0037|.1|36513|.1|1000|.0167|0
T|TMLCO|201406|IAI|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0002|.0102|1300|.0099|0|0||0||
T|TMLCO|201406|IAK|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0531|.0398|1500|.0051|0|0||0||
T|TMLCO|201406|IAT|11|22|16|12932|0|1500|11432|12932|0|0|0|0|.0133|.0124|10445|.0074|0|1500|0|987|.0099|0
T|TMLCO|201406|IAU|11|22|196|184331|0|51836|132495|184331|0|0|0|0|.0073|.005|149989|.0031|.1|33542|.1|800|.005|0
T|TMLCO|201406|IBB|11|22|19|12541|0|100|12441|12541|0|0|0|0|.0438|.1068|12541|.0283|.1|0||0||
T|TMLCO|201406|IBM|11|22|119|87619|0|8009|79610|87619|0|0|0|0|-.0011|.0147|74155|.0089|.1|7301|.2|6163|.0112|.3
T|TMLCO|201406|IBN|11|22|24|18674|0|200|18474|18674|0|0|0|0|.016|.0067|15536|.007|.1|2005|.1|1133|.0099|.1
T|TMLCO|201406|IBP|11|22|7|4550|0|500|4050|4550|0|0|0|0|.0393|.0121|4050|.0063|0|500|0|0||
T|TMLCO|201406|ICA|11|22|5|3950|0|0|3950|3950|0|0|0|0|-.008|.0034|2950|.0048|.2|903|.9|97|.01|1
T|TMLCO|201406|ICB|11|22|3|2788|0|0|2788|2788|0|0|0|0|.0182|.0182|1800|.005|0|500|0|488|.0218|0
T|TMLCO|201406|ICE|11|22|14|11150|0|0|11150|11150|0|0|0|0|-.0687|.1053|9313|.0817|.2|1837|.7|0||
T|TMLCO|201406|ICF|11|22|7|6105|0|0|6105|6105|0|0|0|0|-.083|.0313|5635|.0039|.2|100|0|370|.03|0
T|TMLCO|201406|MMP|11|22|50|36900|0|700|36200|36900|0|0|0|0|-.0167|.0511|34579|.0113|0|1321|.1|1000|.059|0
T|TMLCO|201406|MMS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0466|.0291|2000|.0117|.2|0||0||
T|TMLCO|201406|MMT|11|22|5|2595|0|605|1990|2595|0|0|0|0|-.0009|-.0009|2595|.0054|0|0||0||
T|TMLCO|201406|MMU|11|22|7|8333|0|0|8333|8333|0|0|0|0|.0033|.0056|7247|.0051|.2|1086|0|0||
T|TMLCO|201406|MMV|11|22|2|2500|0|0|2500|1100|1400|0|0|0|.0439|.0495|1100|.0001|0|202|23|1198|.01|27
T|TMLCO|201406|MNE|11|22|3|2650|0|100|2550|2650|0|0|0|0|.0299|.0386|2650|.0097|.5|0||0||
T|TMLCO|201406|MNK|11|22|14|14100|0|300|13800|14100|0|0|0|0|.0557|.0284|13700|.0143|.2|100|0|300|.0088|1
T|TMLCO|201406|MNR|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0176|.0032|1700|.0114|.3|1500|.3|0||
T|TMLCO|201406|MOD|11|22|2|1700|0|0|1700|1700|0|0|0|0|.089|.0261|1700|.0031|0|0||0||
T|TMLCO|201406|MOH|11|22|7|5889|0|1200|4689|5889|0|0|0|0|.0604|.0388|3159|.0132|0|494|.5|2236|.019|.5
T|TMLCO|201406|MON|11|22|96|87752|0|100|87652|87752|0|0|0|0|.0655|.0116|74356|.0137|.1|7315|.4|6081|.0122|0
T|TMLCO|201406|MOO|11|22|14|8492|0|600|7892|8492|0|0|0|0|.0338|.0208|7818|.0141|0|89|0|585|.0043|0
T|TMLCO|201406|MOS|11|22|73|59996|0|4000|55996|59996|0|0|0|0|.0034|.0041|53523|.0047|.1|5675|.5|798|.0218|0
T|TMLCO|201406|MOV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0298|.0252|1500|.0174|0|0||0||
T|TMLCO|201406|MPA|11|22|7|5900|0|0|5900|5900|0|0|0|0|.0108|.0159|5400|.0039|.1|500|0|0||
T|TMLCO|201406|MPC|11|22|66|45710|0|900|44810|45710|0|0|0|0|-.0085|.0084|43010|.0108|.1|1800|.5|900|.0097|.4
T|TMLCO|201406|MPO|11|22|9|10051|0|900|9151|10051|0|0|0|0|.0018|.0052|9351|.0034|.1|700|0|0||
T|TMLCO|201406|MPV|11|22|1|500|0|0|500|500|0|0|0|0|.1296|.1196|500|.0002|1|0||0||
T|TMLCO|201406|MPW|11|22|32|28077|0|5525|22552|28077|0|0|0|0|.0056|.005|23752|.003|0|4325|0|0||
T|TMLCO|201406|MQT|11|22|10|7933|0|0|7933|7933|0|0|0|0|.0159|.0137|6933|.0014|0|1000|0|0||
T|TMLCO|201406|MQY|11|22|25|23931|0|1500|22431|23931|0|0|0|0|.0196|.0167|20136|.0055|0|2700|0|1095|.01|0
T|TMLCO|201406|MRC|11|22|1|1250|0|0|1250|1250|0|0|0|0|-.0559|.0041|750|.0049|1|500|1|0||
T|TMLCO|201406|MRD|11|22|48|32989|0|500|31919|32419|0|0|0|0|.0582|.0618|28289|.022|.2|2130|.6|2000|.042|2.4
T|TMLCO|201406|MRF|11|22|1|700|0|0|700|700|0|0|0|0|.007|.007|700|.0015|0|0||0||
T|TMLCO|201406|MRK|11|22|242|187451|0|30794|154907|185701|0|0|0|0|.0062|.0025|159219|.0045|.1|25982|.1|500|.0067|0
T|TMLCO|201406|PMC|11|22|17|12949|0|100|12849|12949|0|0|0|0|-.0072|.0288|12549|.0116|.1|400|.8|0||
T|TMLCO|201406|PMF|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0074|.0209|1050|.0088|0|877|0|823|.0127|0
T|TMLCO|201406|PML|11|22|20|20930|0|0|20930|20930|0|0|0|0|.0107|.0118|19905|.0033|.3|1025|0|0||
T|TMLCO|201406|PMM|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0002|.0002|1400|.0049|0|0||0||
T|TMLCO|201406|PMO|11|22|6|6778|0|0|6778|6778|0|0|0|0|.0148|.0133|6778|.0001|0|0||0||
T|TMLCO|201406|PMR|11|22|1|570|0|0|570|570|0|0|0|0|.0577|.0277|570|.0161|1|0||0||
T|TMLCO|201406|PMT|11|22|91|73316|0|1000|72316|73316|0|0|0|0|.0028|.0063|69269|.0048|.1|3847|.2|200|.0051|1
T|TMLCO|201406|PMX|11|22|5|6793|0|0|6193|6193|0|0|0|0|-.0015|-.0042|5028|.0233|.2|1165|.1|0||
T|TMLCO|201406|PNC|11|22|18|12919|0|1415|11504|12919|0|0|0|0|.0086|.0099|10046|.0064|.2|2373|0|500|.003|0
T|TMLCO|201406|PNF|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1498|.1548|1400|.0001|0|0||0||
T|TMLCO|201406|PNI|11|22|4|4103|0|100|4003|4103|0|0|0|0|.0367|.0367|2803|.0072|0|300|0|1000|.01|0
T|TMLCO|201406|PNK|11|22|9|7200|0|0|7200|7200|0|0|0|0|.0102|.0118|7200|.006|.1|0||0||
T|TMLCO|201406|PNM|11|22|3|2600|0|800|1800|2600|0|0|0|0|.0708|.0055|2600|.0169|0|0||0||
T|TMLCO|201406|PNR|11|22|20|14320|0|1400|12920|14320|0|0|0|0|.0722|.0132|13620|.0101|.1|700|0|0||
T|TMLCO|201406|PNW|11|22|29|23842|0|100|23742|23842|0|0|0|0|.0299|.0045|22062|.0081|.1|1080|0|700|.015|0
T|TMLCO|201406|PNY|11|22|6|4172|0|0|4172|4172|0|0|0|0|.0054|.0186|3872|.0061|.4|300|.7|0||
T|TMLCO|201406|POL|11|22|6|4400|0|0|4400|4400|0|0|0|0|-.0144|.0242|4400|.0021|0|0||0||
T|TMLCO|201406|POM|11|22|44|38971|0|18559|20412|38971|0|0|0|0|-.0075|.004|27497|.0045|.1|10674|0|800|.0084|0
T|TMLCO|201406|POR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.066|.0335|1600|.0032|0|300|0|100|.01|0
T|TMLCO|201406|POT|11|22|107|86354|0|11607|74172|85779|0|0|0|0|0|.0042|72344|.0036|.1|13435|.2|0||
T|TMLCO|201406|PPA|11|22|2|1393|0|0|1393|1393|0|0|0|0|.0335|.028|134|.05|0|1259|0|0||
T|TMLCO|201406|PPC|11|22|13|10724|0|1200|9524|10724|0|0|0|0|.0292|.0093|9324|.005|.1|1400|0|0||
T|TMLCO|201406|PPG|11|22|8|5556|0|601|4955|5556|0|0|0|0|-.1722|.0772|5556|.0133|.1|0||0||
T|TMLCO|201406|PPH|11|22|6|4638|0|0|4638|4638|0|0|0|0|.028|.0199|4638|.0033|.3|0||0||
T|TMLCO|201406|TGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0061|-.0039|694|.01|1|306|1|0||
T|TMLCO|201406|TGH|11|22|18|12416|0|0|12416|12416|0|0|0|0|.035|.0431|10116|.0102|.3|1200|.6|1100|.0646|.5
T|TMLCO|201406|TGI|11|22|10|9024|0|200|8824|9024|0|0|0|0|-.0216|.0053|8400|.0131|.1|624|0|0||
T|TMLCO|201406|TGP|11|22|6|4472|0|700|3772|4472|0|0|0|0|.0262|.0423|4472|.0338|0|0||0||
T|TMLCO|201406|TGR|11|22|4|4202|0|1400|2802|4202|0|0|0|0|.0154|.0139|4202|.0189|0|0||0||
T|TMLCO|201406|TGS|11|22|11|13900|0|200|13700|13900|0|0|0|0|.0148|.0173|8814|.0027|0|3900|.4|1186|.0207|1
T|TMLCO|201406|TGT|11|22|124|92617|0|11146|81471|92617|0|0|0|0|-.0022|.0024|84823|.0047|.1|6719|0|1075|.0077|0
T|TMLCO|201406|THC|11|22|43|35500|0|3600|31900|35500|0|0|0|0|-.0262|.0205|28632|.0082|.2|5242|.2|1626|.0276|.7
T|TMLCO|201406|THD|11|22|1|500|0|0|500|500|0|0|0|0|.3372|.1372|500|.0014|0|0||0||
T|TMLCO|201406|THI|11|22|2|1177|0|0|1177|1177|0|0|0|0|.0913|.0948|605|.0019|0|100|0|472|.01|0
T|TMLCO|201406|THM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.002|.0047|1500|.0001|.3|0||0||
T|TMLCO|201406|THO|11|22|13|12230|0|0|12230|12230|0|0|0|0|.0367|-.0036|11230|.0182|0|400|0|600|.0075|0
T|TMLCO|201406|TIF|11|22|4|4200|0|100|4100|4200|0|0|0|0|-.1468|.0117|4200|.0095|0|0||0||
T|TMLCO|201406|TIP|11|22|47|36192|0|800|35392|36192|0|0|0|0|.0143|.0201|34242|.0064|.1|1950|0|0||
T|TMLCO|201406|TIS|11|22|1|810|0|0|810|810|0|0|0|0|.1024|.1224|810|.0438|1|0||0||
T|TMLCO|201406|TJX|11|22|129|106385|0|3839|102546|106385|0|0|0|0|.003|.0029|92729|.0052|.1|12206|.1|1450|.0169|1
T|TMLCO|201406|TKF|11|22|1|746|0|0|746|746|0|0|0|0|-.0073|-.0373|746|.0387|0|0||0||
T|TMLCO|201406|TKR|11|22|12|8200|0|500|7700|8200|0|0|0|0|.0131|.0275|7700|.0119|0|0||500|.0063|0
T|TMLCO|201406|TLF|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1719|-.1269|1900|.1878|0|100|0|0||
T|TMLCO|201406|TLH|11|22|4|3184|0|0|3184|3184|0|0|0|0|.0583|.0348|3184|.0221|0|0||0||
T|TMLCO|201406|TLI|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0064|-.0044|2300|.0078|0|200|0|0||
T|TMLCO|201406|TLM|11|22|37|33589|0|9000|24589|33589|0|0|0|0|-.0044|.0035|30889|.0035|.1|2700|0|0||
T|TMLCO|201406|TLP|11|22|124|108028|0|2400|105628|108028|0|0|0|0|.0911|.1534|90462|.0499|.1|12513|.5|5053|.0306|1.7
T|TMLCO|201406|TLT|11|22|40|35981|0|1350|34631|35981|0|0|0|0|-.1022|.0059|28863|.0047|0|4700|0|2418|.0239|.9
T|TMLCO|201406|TMF|11|22|1|700|0|0|700|700|0|0|0|0|.01|.07|0|||700|1|0||
T|TMLCO|201406|ACMP|11|22|47|32183|0|1700|30483|32183|0|0|0|0|-.031|.0239|28560|.0172|.2|2623|.2|1000|.014|0
T|TMLCO|201406|ACOR|11|22|3|3000|0|400|2600|3000|0|0|0|0|.0293|.0177|3000|.0295|0|0||0||
T|TMLCO|201406|ACRE|11|22|25|22119|0|700|21419|22119|0|0|0|0|.0029|.0077|21129|.0071|0|990|.1|0||
T|TMLCO|201406|ACRX|11|22|25|19827|0|300|19527|19827|0|0|0|0|.0168|.0112|16727|.0049|.1|3100|0|0||
T|TMLCO|201406|ACSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0168|.0168|1000|.0066|0|0||0||
T|TMLCO|201406|ACST|11|22|2|1200|0|0|1200|1200|0|0|0|0|.016|.011|1200|.0017|0|0||0||
T|TMLCO|201406|ACTG|11|22|4|3069|0|100|2969|3069|0|0|0|0|.0299|.005|2569|.0076|0|100|1|400|.01|1
T|TMLCO|201406|ACTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|ACUR|11|22|5|5360|0|0|5360|5360|0|0|0|0|.018|.0133|4360|.0012|0|1000|0|0||
T|TMLCO|201406|ACWI|11|22|8|6942|0|1500|5442|6942|0|0|0|0|.0186|.0044|5842|.0033|0|1100|0|0||
T|TMLCO|201406|ACWV|11|22|6|3660|0|900|2760|3660|0|0|0|0|.0541|.0384|3660|.0081|.2|0||0||
T|TMLCO|201406|ACWX|11|22|7|6826|0|0|6826|6826|0|0|0|0|-.0117|.014|5713|.003|0|1113|0|0||
T|TMLCO|201406|ACXM|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.0424|.01|2100|.0076|0|0||0||
T|TMLCO|201406|ADAT|11|22|1|1112|0|400|712|1112|0|0|0|0|.0175|.0135|712|.0042|0|400|0|0||
T|TMLCO|201406|ADBE|11|22|68|56938|0|4632|52306|56938|0|0|0|0|.0918|.0114|45543|.009|.1|8595|.2|2800|.0099|.3
T|TMLCO|201406|ADEP|11|22|7|5060|0|0|5060|5060|0|0|0|0|-.0424|.0209|4660|.013|.2|400|9|0||
T|TMLCO|201406|ADES|11|22|1|700|0|0|700|700|0|0|0|0|.047|.047|700|.0015|0|0||0||
T|TMLCO|201406|ADGE|11|22|2|2500|0|500|2000|2500|0|0|0|0|.0739|.0799|1600|.0048|.6|900|0|0||
T|TMLCO|201406|ADHD|11|22|1|500|0|0|500|500|0|0|0|0|.4187|.1187|100|.01|0|332|0|68|.01|0
T|TMLCO|201406|ADMP|11|22|11|8695|0|0|8695|8695|0|0|0|0|-.0151|.0196|7395|.0121|.3|1300|.2|0||
T|TMLCO|201406|ADNC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0266|.0291|1600|.0092|0|0||0||
T|TMLCO|201406|ADSK|11|22|20|15382|0|1400|13982|15382|0|0|0|0|.0414|.0057|12950|.0081|.1|2432|0|0||
T|TMLCO|201406|ADXS|11|22|15|12622|0|100|12522|12622|0|0|0|0|.046|.0183|10930|.0058|0|1052|.4|640|.0075|1
T|TMLCO|201406|CECO|11|22|1|500|0|0|500|500|0|0|0|0|.0066|.0066|500|.0017|0|0||0||
T|TMLCO|201406|CELG|11|22|56|43843|0|1761|42082|43843|0|0|0|0|.0612|.0488|34702|.014|.1|1861|.8|7280|.0136|.3
T|TMLCO|201406|CEMP|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0254|.0304|4000|.0079|0|0||0||
T|TMLCO|201406|CENX|11|22|5|3400|0|0|3400|3400|0|0|0|0|-.0212|.015|3400|.0058|.2|0||0||
T|TMLCO|201406|CEQP|11|22|40|39603|0|1800|37803|39603|0|0|0|0|.0033|.0235|37203|.0039|.1|1661|.2|739|.01|1
T|TMLCO|201406|CERE|11|22|6|4650|0|0|4650|4650|0|0|0|0|-.0032|-.0011|4000|.0044|0|650|0|0||
T|TMLCO|201406|CERN|11|22|11|8970|0|100|8870|8970|0|0|0|0|.0217|.003|8618|.0107|0|105|1|247|.026|1
T|TMLCO|201406|CERS|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0029|.0029|4000|.0044|.6|1000|3|0||
T|TMLCO|201406|CERU|11|22|2|1630|0|0|1630|1630|0|0|0|0|.2112|.1888|1630|.0404|0|0||0||
T|TMLCO|201406|CFFN|11|22|5|3600|0|400|3200|3600|0|0|0|0|.0009|.0047|3600|.0026|.3|0||0||
T|TMLCO|201406|CGEN|11|22|20|16600|0|0|16600|16600|0|0|0|0|.0349|.0223|15300|.0065|.1|1300|0|0||
T|TMLCO|201406|CGIX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0979|.0679|1000|.0036|0|0||0||
T|TMLCO|201406|CGNX|11|22|8|7300|0|600|6700|7300|0|0|0|0|-.0144|.0171|7100|.0133|.3|200|.5|0||
T|TMLCO|201406|CHFC|11|22|1|500|0|0|500|500|0|0|0|0|.1489|.0489|500|.0105|0|0||0||
T|TMLCO|201406|CHGG|11|22|70|65126|0|2500|61626|64126|0|0|0|0|-.0147|.0048|57827|.0055|.1|5299|.1|1000|.0075|0
T|TMLCO|201406|CHIQ|11|22|6|5107|0|0|5107|5107|0|0|0|0|.0143|.0143|5107|.0056|0|0||0||
T|TMLCO|201406|CHIX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0439|.0339|1500|.008|0|0||0||
T|TMLCO|201406|FDML|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1568|.0668|130|.0123|0|870|1|0||
T|TMLCO|201406|FDUS|11|22|3|2250|0|0|2050|2050|0|0|0|0|.0434|.038|1250|.0001|.5|369|0|431|.01|0
T|TMLCO|201406|FEEU|11|22|1|977|0|0|977|977|0|0|0|0|-.0008|-.2208|977|.2904|0|0||0||
T|TMLCO|201406|FEIC|11|22|9|8874|0|1100|7774|8874|0|0|0|0|.1241|.0727|8474|.0152|0|400|0|0||
T|TMLCO|201406|FELP|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0099|.0137|600|.0001|0|1000|0|0||
T|TMLCO|201406|FEMS|11|22|2|1656|0|0|1656|1656|0|0|0|0|-.0033|.0571|1656|.0172|0|0||0||
T|TMLCO|201406|FENG|11|22|19|15650|0|0|15650|15650|0|0|0|0|.0092|.0182|10650|.0069|0|3400|.4|1600|.0363|.2
T|TMLCO|201406|FEYE|11|22|597|475813|0|6604|468209|474813|0|0|0|0|.0191|.0187|418910|.0094|.1|37166|.2|18737|.014|.2
T|TMLCO|201406|FFBC|11|22|1|768|0|0|768|768|0|0|0|0|-.1502|.0298|768|.0001|1|0||0||
T|TMLCO|201406|FFCO|11|22|1|1770|0|0|1770|0|0|0|1770|0|.3321|.3321|670|.05|68|1100|68|0||
T|TMLCO|201406|FFIC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0373|.0173|1500|.0214|0|0||0||
T|TMLCO|201406|FFIN|11|22|5|6282|0|0|6282|6282|0|0|0|0|-.0544|.0755|5382|.0105|0|900|0|0||
T|TMLCO|201406|FFIV|11|22|17|11465|0|1431|10034|11465|0|0|0|0|.2071|.0615|8965|.0178|.1|1300|0|1200|.0072|0
T|TMLCO|201406|FHCO|11|22|10|10000|0|800|9200|10000|0|0|0|0|.0085|.0069|7400|.0032|.3|2600|.4|0||
T|TMLCO|201406|FHLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|FIBK|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0598|500|.0001|0|0||0||
T|TMLCO|201406|FIDU|11|22|2|1380|0|0|1380|1380|0|0|0|0|.0126|.0198|1380|.0001|0|0||0||
T|TMLCO|201406|FIGY|11|22|1|524|0|0|524|524|0|0|0|0|.0115|.1215|524|.0292|1|0||0||
T|TMLCO|201406|FINL|11|22|17|16707|0|1627|14580|16207|0|0|0|0|.0105|.0188|12480|.0084|.1|2027|.1|1700|.0078|0
T|TMLCO|201406|FISH|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0381|.0358|2100|.015|.7|0||0||
T|TMLCO|201406|FISI|11|22|1|700|0|0|700|700|0|0|0|0|.175|.135|700|.0575|0|0||0||
T|TMLCO|201406|FISV|11|22|7|4031|0|0|3449|3449|0|0|0|0|-.0207|.0032|3449|.0051|.1|0||0||
T|TMLCO|201406|FITB|11|22|162|138040|0|42542|95498|138040|0|0|0|0|.0067|.0048|109810|.0032|.1|27930|.1|300|.005|0
T|TMLCO|201406|FIVE|11|22|20|14300|0|500|13800|14300|0|0|0|0|.2136|.0272|12594|.011|.1|1206|0|500|.01|0
T|TMLCO|201406|FIVN|11|22|13|9317|0|0|9317|9317|0|0|0|0|.0244|.0166|7617|.014|0|200|0|1500|.0098|0
T|TMLCO|201406|FLDM|11|22|8|8466|0|0|8466|8466|0|0|0|0|-.0146|.0378|8173|.0065|.2|293|0|0||
T|TMLCO|201406|JTPY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.121|.121|1000|.0345|0|0||0||
T|TMLCO|201406|KALU|11|22|1|700|0|0|700|700|0|0|0|0|.2798|.2298|700|.0001|0|0||0||
T|TMLCO|201406|KAMN|11|22|1|800|0|0|800|800|0|0|0|0|.0998|.1098|800|.0001|0|0||0||
T|TMLCO|201406|KANG|11|22|38|24677|0|1200|23477|24677|0|0|0|0|.0061|.0506|22403|.016|.1|2174|0|100|.07|0
T|TMLCO|201406|KATE|11|22|24|20250|0|300|19950|20250|0|0|0|0|.0094|.0153|18350|.0109|.2|300|0|1600|.0224|0
T|TMLCO|201406|KBIO|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|KBWB|11|22|11|8103|0|2705|5398|8103|0|0|0|0|.0171|.0154|3618|.0049|0|4305|0|180|.01|0
T|TMLCO|201406|KBWD|11|22|9|8735|0|2065|6670|8735|0|0|0|0|.0436|.0368|4780|.0116|.3|2415|0|1540|.0129|0
T|TMLCO|201406|KBWY|11|22|3|2540|0|500|2040|2540|0|0|0|0|.0528|.0518|1540|.0165|0|1000|0|0||
T|TMLCO|201406|KCAP|11|22|15|11810|0|800|11010|11810|0|0|0|0|.005|.0046|11110|.0033|.2|700|0|0||
T|TMLCO|201406|KERX|11|22|72|61204|0|3100|58074|61174|0|0|0|0|.0065|.003|48911|.0065|.1|11663|.1|600|.0095|0
T|TMLCO|201406|KEYW|11|22|20|15755|0|0|15755|15755|0|0|0|0|-.0211|.0234|13455|.0144|.1|1300|0|1000|.0199|0
T|TMLCO|201406|KFN-|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0096|.0196|1700|.0002|.6|0||0||
T|TMLCO|201406|KGJI|11|22|4|4419|0|0|4419|4419|0|0|0|0|.0051|.0043|4419|.0028|0|0||0||
T|TMLCO|201406|KING|11|22|84|67190|0|3300|63890|66690|500|0|0|0|.0238|.0135|57839|.0066|.1|8151|0|1200|.0295|5.8
T|TMLCO|201406|KIOR|11|22|6|8800|0|100|8700|8800|0|0|0|0|.0041|.0029|5500|.0002|0|3200|0|100|.0001|0
T|TMLCO|201406|KIPS|11|22|1|500|0|0|500|500|0|0|0|0|-.0042|-.0043|500|.0043|0|0||0||
T|TMLCO|201406|KITE|11|22|1|500|0|0|500|500|0|0|0|0|-.562|.038|450|.09|0|50|0|0||
T|TMLCO|201406|KLAC|11|22|22|18799|0|900|17899|18799|0|0|0|0|-.0029|.0109|17199|.0058|.2|1100|.5|500|.0048|0
T|TMLCO|201406|KLIC|11|22|6|4946|0|100|4846|4946|0|0|0|0|.0497|.0053|4846|.0068|0|100|0|0||
T|TMLCO|201406|KMDA|11|22|1|731|0|0|731|731|0|0|0|0|.0498|.0498|731|.0001|0|0||0||
T|TMLCO|201406|KMI+|11|22|7|7140|0|0|7140|7140|0|0|0|0|.0162|.0144|4420|.0048|0|2720|.6|0||
T|TMLCO|201406|KNDI|11|22|130|102719|0|3510|99209|100119|2600|0|0|0|.0336|.0314|86637|.0083|.2|12421|1.8|3661|.017|3.9
T|TMLCO|201406|ORBC|11|22|12|10390|0|229|10161|10390|0|0|0|0|.0146|.0108|8129|.0044|0|2261|1.1|0||
T|TMLCO|201406|ORBK|11|22|1|500|0|0|500|500|0|0|0|0|.0204|.0004|500|.0098|0|0||0||
T|TMLCO|201406|ORCL|11|22|344|267533|0|51108|214795|265903|0|0|0|0|-.0187|.004|216881|.0038|.1|46822|.1|2200|.0061|0
T|TMLCO|201406|OREX|11|22|550|492892|0|59088|433304|492392|0|0|0|0|.0018|.005|384557|.0034|.1|104545|.2|3290|.0092|0
T|TMLCO|201406|ORIG|11|22|9|7900|0|600|7300|7900|0|0|0|0|.0592|.0149|6900|.0098|.1|0||1000|.0099|0
T|TMLCO|201406|ORIT|11|22|4|3150|0|0|3150|3150|0|0|0|0|.0201|.0142|2783|.0075|.5|367|.5|0||
T|TMLCO|201406|ORLY|11|22|4|2404|0|0|2404|2404|0|0|0|0|.0271|-.0314|2393|.0487|0|11|0|0||
T|TMLCO|201406|ORMP|11|22|14|11750|0|0|11750|11750|0|0|0|0|.0588|.0677|10709|.0146|.1|1041|.8|0||
T|TMLCO|201406|OSBC|11|22|1|1425|0|0|525|525|0|0|0|0|.0019|.0019|425|.005|0|100|0|0||
T|TMLCO|201406|OSIR|11|22|5|4067|0|0|4067|4067|0|0|0|0|-.0741|.0289|4067|.0109|0|0||0||
T|TMLCO|201406|OSIS|11|22|6|3200|0|0|3200|3200|0|0|0|0|-.1728|.1041|1378|.0251|1.3|800|1.5|1022|.0294|5.4
T|TMLCO|201406|OSTK|11|22|3|1877|0|0|1877|1877|0|0|0|0|.0436|.0166|1877|.0041|0|0||0||
T|TMLCO|201406|OSUR|11|22|9|7590|0|1812|5778|7590|0|0|0|0|.0249|.0027|7490|.0043|.1|100|0|0||
T|TMLCO|201406|OTEX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1313|.0313|1000|.0094|0|0||0||
T|TMLCO|201406|OTIV|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201406|OTTR|11|22|3|3284|0|400|2884|3284|0|0|0|0|.0146|.0424|2884|.0048|.7|400|0|0||
T|TMLCO|201406|OUTR|11|22|7|5750|0|200|5550|5750|0|0|0|0|.1363|.0558|5750|.0151|0|0||0||
T|TMLCO|201406|OVAS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0089|.0089|1400|.0309|0|100|0|0||
T|TMLCO|201406|OVTI|11|22|45|40150|0|1100|39050|40150|0|0|0|0|.0005|.0055|34725|.0063|.1|4050|1.6|1375|.0071|.6
T|TMLCO|201406|OXBT|11|22|10|9035|0|200|8835|9035|0|0|0|0|-.0101|.0001|7700|.0095|.1|1335|.1|0||
T|TMLCO|201406|OXGN|11|22|8|6830|0|0|6830|6830|0|0|0|0|.0091|.0056|4630|.0041|0|2200|0|0||
T|TMLCO|201406|SKBI|11|22|2|2700|0|0|2700|2700|0|0|0|0|.1356|.133|1802|.0024|0|0||898|.0504|0
T|TMLCO|201406|SKYW|11|22|3|2330|0|0|2330|2330|0|0|0|0|-.0206|.0114|2330|.0043|.2|0||0||
T|TMLCO|201406|SKYY|11|22|52|42209|0|0|40809|40809|0|0|0|0|.0164|.023|37515|.0057|.1|3294|0|0||
T|TMLCO|201406|SLCA|11|22|80|67527|0|3916|63611|67527|0|0|0|0|-.0055|.0139|59177|.0131|.1|3575|.5|4775|.0146|.2
T|TMLCO|201406|SLQD|11|22|3|2932|0|0|2932|2932|0|0|0|0|.0546|.0546|2932|.0261|2.6|0||0||
T|TMLCO|201406|SLRC|11|22|8|7150|0|0|7150|7150|0|0|0|0|.0098|.0061|7150|.0044|.1|0||0||
T|TMLCO|201406|SLXP|11|22|10|8100|0|1300|6800|7300|800|0|0|0|.0634|.0906|6400|.0207|.1|700|1.4|1000|.0304|9.2
T|TMLCO|201406|SLYG|11|22|1|510|0|0|510|510|0|0|0|0|.3298|.2898|510|.0001|1|0||0||
T|TMLCO|201406|SLYV|11|22|1|500|0|0|500|500|0|0|0|0|.1058|.1458|500|.0021|1|0||0||
T|TMLCO|201406|SMCI|11|22|22|19060|0|1100|17960|18860|200|0|0|0|.005|.0337|14552|.0069|.1|1908|3.5|2600|.0157|2.1
T|TMLCO|201406|SMFG|11|22|24|24043|0|3275|20768|24043|0|0|0|0|.0042|.0042|20043|.0034|0|4000|0|0||
T|TMLCO|201406|SMLP|11|22|12|8601|0|0|8601|7701|900|0|0|0|-.1712|.193|7256|.0788|.2|510|6.2|835|.1233|5.7
T|TMLCO|201406|SMMU|11|22|5|4847|0|0|4847|4847|0|0|0|0|.0312|.0322|3757|.0155|.1|1090|0|0||
T|TMLCO|201406|SMSI|11|22|8|7567|0|0|7567|7567|0|0|0|0|.023|.0116|4667|.0012|.2|2900|0|0||
T|TMLCO|201406|SMTC|11|22|2|2500|0|100|2400|2500|0|0|0|0|-.0253|.0347|2400|.0059|0|100|0|0||
T|TMLCO|201406|SMTP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0853|.0853|900|.0026|.4|100|1|0||
T|TMLCO|201406|SNAK|11|22|6|4100|0|0|4100|4100|0|0|0|0|.0398|.0322|3100|.0051|0|0||1000|.0099|0
T|TMLCO|201406|SNBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|SNCR|11|22|1|804|0|0|804|804|0|0|0|0|.0798|.0598|804|.0001|0|0||0||
T|TMLCO|201406|SNDK|11|22|40|30593|0|100|30493|30593|0|0|0|0|.0199|.0193|24203|.0098|.1|5195|.3|1195|.0079|0
T|TMLCO|201406|SNHN|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0485|.0531|4500|.0101|.2|0||0||
T|TMLCO|201406|SNHY|11|22|1|500|0|0|500|500|0|0|0|0|-.0902|.1698|500|.0001|0|0||0||
T|TMLCO|201406|SNMX|11|22|21|17753|0|1234|16519|17753|0|0|0|0|.0129|.0063|14721|.0096|.1|2734|.2|298|.01|2
T|TMLCO|201406|SNOW|11|22|17|12692|0|550|12142|12692|0|0|0|0|.024|.0235|12692|.0118|.1|0||0||
T|TMLCO|201406|SNPS|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0052|.0048|1600|.0045|0|0||0||
T|TMLCO|201406|XCRA|11|22|4|4527|0|0|4527|4527|0|0|0|0|-.0547|-.0085|4527|.0133|0|0||0||
T|TMLCO|201406|XGTI|11|22|51|40133|0|1300|38833|40133|0|0|0|0|.0375|.0117|35511|.0033|.1|4622|.2|0||
T|TMLCO|201406|XLNX|11|22|22|15660|0|0|15660|15660|0|0|0|0|.0129|.0015|15660|.005|.1|0||0||
T|TMLCO|201406|XLRN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2578|.0978|1500|.0261|0|0||0||
T|TMLCO|201406|XMLV|11|22|3|2388|0|0|2388|2388|0|0|0|0|.02|.0201|2388|.0083|0|0||0||
T|TMLCO|201406|XMPT|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|1|0||0||
T|TMLCO|201406|XNCR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0969|.0519|2000|.0016|0|0||0||
T|TMLCO|201406|XNET|11|22|4|4380|0|0|4380|4380|0|0|0|0|-.0712|.0362|704|.023|0|3096|0|580|.01|0
T|TMLCO|201406|XNPT|11|22|9|5638|0|400|5238|5638|0|0|0|0|.0289|.0049|5100|.0054|0|538|0|0||
T|TMLCO|201406|XOMA|11|22|26|23746|0|5400|18346|23746|0|0|0|0|.0047|.0042|17366|.0039|0|6380|0|0||
T|TMLCO|201406|XONE|11|22|20|14791|0|500|14291|14791|0|0|0|0|-.1226|.0951|13591|.0246|0|0||1200|.01|0
T|TMLCO|201406|XOOM|11|22|8|4724|0|500|4224|4724|0|0|0|0|.003|.0135|4624|.0202|.1|100|0|0||
T|TMLCO|201406|XOVR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.064|.074|1500|.003|0|0||0||
T|TMLCO|201406|XOXO|11|22|1|600|0|0|600|600|0|0|0|0|-.0702|.0198|600|.0001|0|0||0||
T|TMLCO|201406|XPLR|11|22|1|500|0|0|500|500|0|0|0|0|.0135|.0135|300|.0054|0|200|0|0||
T|TMLCO|201406|XRAY|11|22|1|1050|0|1000|50|1050|0|0|0|0|-.12|.02|0|||1050|0|0||
T|TMLCO|201406|XRSC|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201406|XSLV|11|22|2|1152|0|0|1152|1152|0|0|0|0|.0434|.0534|952|.004|0|200|0|0||
T|TMLCO|201406|XXIA|11|22|1|500|0|0|500|500|0|0|0|0|-.0066|.0034|500|.0033|0|0||0||
T|TMLCO|201406|XXII|11|22|31|24859|0|700|24159|24859|0|0|0|0|-.006|.0109|21960|.0054|.1|2499|.1|400|.01|0
T|TMLCO|201406|YANG|11|22|8|6600|0|1300|5300|6600|0|0|0|0|.067|.0367|6300|.0079|.2|300|0|0||
T|TMLCO|201406|YDIV|11|22|1|500|0|0|500|500|0|0|0|0|.114|.114|500|.058|0|0||0||
T|TMLCO|201406|YELP|11|22|186|139334|0|9150|130184|139334|0|0|0|0|-.0288|.0381|123502|.0154|.1|8661|.3|7171|.0302|0
T|TMLCO|201406|ABY|11|22|91|59614|0|1100|55864|56964|0|0|0|0|.0775|.0737|45713|.0324|.1|8926|.1|2325|.0169|0
T|TMLCO|201406|ACC|11|22|12|8819|0|691|8128|8819|0|0|0|0|.0078|.0099|7519|.0034|.1|0||1300|.0077|0
T|TMLCO|201406|ACE|11|22|22|17344|0|0|17344|17344|0|0|0|0|.0005|.0172|16056|.013|.1|595|.8|693|.0457|1
T|TMLCO|201406|ACG|11|22|21|23355|0|13044|10311|23355|0|0|0|0|.0059|.0067|10311|.0037|0|13044|0|0||
T|TMLCO|201406|ACH|11|22|3|3400|0|0|1500|1500|0|0|0|0|.0098|.0131|1400|.0001|0|100|0|0||
T|TMLCO|201406|ACI|11|22|71|62470|0|21385|41085|62470|0|0|0|0|.0082|.005|47813|.0034|.1|13957|0|700|.0092|0
T|TMLCO|201406|ACM|11|22|50|45957|0|100|45857|45957|0|0|0|0|-.0087|.0046|42633|.0093|.1|1869|.6|1455|.0072|1
T|TMLCO|201406|ACN|11|22|24|23336|0|1700|21636|23336|0|0|0|0|.0101|.007|19276|.0036|0|2660|0|1400|.0007|0
T|TMLCO|201406|ACP|11|22|2|3400|0|0|3400|3400|0|0|0|0|.0007|.0036|2800|.0235|.7|600|0|0||
T|TMLCO|201406|ACT|11|22|20|16132|0|0|15532|15532|0|0|0|0|-.1615|.0219|12832|.0699|.1|1550|0|1150|.0099|0
T|TMLCO|201406|ACW|11|22|1|600|0|0|600|600|0|0|0|0|-.0144|.0056|600|.0022|0|0||0||
T|TMLCO|201406|ADC|11|22|4|2886|0|0|2886|2886|0|0|0|0|.0429|.0409|2136|.0222|0|128|1|622|.0384|1
T|TMLCO|201406|ADI|11|22|27|15783|0|0|14783|14783|0|0|0|0|.0682|.0098|10783|.0094|.1|3203|.4|797|.0187|1
T|TMLCO|201406|ADM|11|22|53|41900|0|500|41400|41900|0|0|0|0|-.0231|.0005|40098|.0049|.1|1802|.5|0||
T|TMLCO|201406|ADP|11|22|78|62590|0|3500|59090|62590|0|0|0|0|.0039|.0042|59346|.0066|.2|2612|0|632|.006|0
T|TMLCO|201406|ADT|11|22|25|20153|0|585|19568|20153|0|0|0|0|-.0342|.0055|17989|.005|0|2164|0|0||
T|TMLCO|201406|ADX|11|22|15|16686|0|2600|14086|16686|0|0|0|0|.0088|.0085|9561|.0022|.2|6125|.1|1000|.0084|0
T|TMLCO|201406|AEB|11|22|38|29272|0|0|28272|28272|0|0|0|0|.0566|.0586|24313|.0199|.1|3191|.3|768|.012|1
T|TMLCO|201406|AEC|11|22|7|7160|0|600|6560|7160|0|0|0|0|-.063|.0084|6260|.0169|.2|900|0|0||
T|TMLCO|201406|AED|11|22|19|14910|0|0|14910|14910|0|0|0|0|.0181|.0212|13638|.0065|.1|1272|0|0||
T|TMLCO|201406|AEE|11|22|14|12438|0|1030|11408|12438|0|0|0|0|-.0089|.0055|10408|.0032|.2|2030|0|0||
T|TMLCO|201406|AEG|11|22|56|54759|0|6083|48676|54759|0|0|0|0|0|.0057|38762|.003|.1|15997|.1|0||
T|TMLCO|201406|CHT|11|22|1|571|0|100|471|571|0|0|0|0|.0118|-.0082|571|.0091|0|0||0||
T|TMLCO|201406|CHU|11|22|34|33609|0|1630|31979|33609|0|0|0|0|.004|.0055|27687|.0027|.1|5922|.1|0||
T|TMLCO|201406|CHW|11|22|26|23530|0|34|23496|23530|0|0|0|0|.0095|.0093|21996|.003|0|1534|.3|0||
T|TMLCO|201406|CHY|11|22|124|131366|0|8000|123366|131366|0|0|0|0|.0114|.0156|115016|.0048|.1|11710|.4|4640|.0108|.2
T|TMLCO|201406|CIA|11|22|1|769|0|0|769|769|0|0|0|0|.0824|.0224|769|.0088|1|0||0||
T|TMLCO|201406|CIB|11|22|4|5218|0|500|4718|5218|0|0|0|0|.0644|.0381|5118|.0109|.6|100|0|0||
T|TMLCO|201406|CIE|11|22|6|4499|0|0|4499|4499|0|0|0|0|.0065|.0088|3500|.0022|0|499|0|500|.0099|0
T|TMLCO|201406|CIG|11|22|92|87955|0|46208|41747|87955|0|0|0|0|.007|.0051|59515|.0036|.1|28440|.1|0||
T|TMLCO|201406|CII|11|22|52|48559|0|6376|42183|48559|0|0|0|0|.0088|.0089|40042|.0039|.1|8517|.3|0||
T|TMLCO|201406|CIK|11|22|22|28341|0|600|27741|28341|0|0|0|0|.0044|.0038|25119|.0038|.2|3222|.3|0||
T|TMLCO|201406|CIM|11|22|79|77097|0|39265|37832|77097|0|0|0|0|.0041|.0044|55051|.0039|.1|22046|0|0||
T|TMLCO|201406|CIT|11|22|10|8665|0|2300|6365|8665|0|0|0|0|.0331|.0137|6165|.0032|0|1500|0|1000|.0061|0
T|TMLCO|201406|CIU|11|22|18|15019|0|900|14119|15019|0|0|0|0|.0412|.0382|12675|.0124|.2|1285|.2|1059|.02|0
T|TMLCO|201406|CKP|11|22|2|1680|0|0|1680|1680|0|0|0|0|.0041|.0124|780|.0061|.9|900|0|0||
T|TMLCO|201406|CLA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0187|.0187|2000|.0106|.5|0||0||
T|TMLCO|201406|CLB|11|22|4|2125|0|0|2125|2125|0|0|0|0|.1174|.1316|2125|.0254|0|0||0||
T|TMLCO|201406|CLC|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.06|.0304|2600|.0067|0|0||0||
T|TMLCO|201406|CLD|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.042|.002|2500|.004|.2|0||0||
T|TMLCO|201406|CLF|11|22|205|172513|0|20625|151788|171413|1000|0|0|0|.0072|.0052|141947|.0038|.1|28066|.4|2400|.0129|4.2
T|TMLCO|201406|CLI|11|22|8|5953|0|300|5653|5953|0|0|0|0|.0259|.0027|5371|.005|.2|582|0|0||
T|TMLCO|201406|CLM|11|22|11|9666|0|0|9666|9666|0|0|0|0|.0132|.0109|7016|.0029|.1|2650|0|0||
T|TMLCO|201406|CLR|11|22|39|32416|0|600|31816|32416|0|0|0|0|.16|.0888|30419|.0234|.1|1197|.3|800|.004|0
T|TMLCO|201406|CLS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0425|.0085|2500|.0037|.8|0||0||
T|TMLCO|201406|ETX|11|22|19|20324|0|1400|18924|20324|0|0|0|0|.0152|.0125|17142|.0079|.1|3182|.2|0||
T|TMLCO|201406|ETY|11|22|42|41889|0|1000|39889|40889|0|0|0|0|.0071|.0063|40289|.0019|.1|600|.3|0||
T|TMLCO|201406|EUM|11|22|2|2012|0|0|2012|2012|0|0|0|0|.0092|.0092|2012|.0029|0|0||0||
T|TMLCO|201406|EUO|11|22|25|18176|0|4675|13501|18176|0|0|0|0|.0064|.0049|14557|.0032|.1|3619|0|0||
T|TMLCO|201406|EVC|11|22|18|16100|0|0|16100|16100|0|0|0|0|-.0044|.005|15798|.003|.3|302|1|0||
T|TMLCO|201406|EVF|11|22|22|23335|0|135|23200|23335|0|0|0|0|.0084|.0086|17337|.0035|.2|2450|0|3548|.0116|.4
T|TMLCO|201406|EVG|11|22|9|8410|0|1235|7175|8410|0|0|0|0|.0094|.0109|7175|.0044|0|1235|0|0||
T|TMLCO|201406|EVJ|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0091|.0143|2100|.0002|0|0||0||
T|TMLCO|201406|EVM|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0023|.0008|3300|.0069|0|0||0||
T|TMLCO|201406|EVN|11|22|6|6180|0|0|6180|6180|0|0|0|0|-.0017|-.0053|5480|.0104|.1|700|0|0||
T|TMLCO|201406|EVP|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0339|.0339|1700|.0075|0|0||0||
T|TMLCO|201406|EVT|11|22|138|122046|0|9350|112696|122046|0|0|0|0|.0091|.01|105226|.0048|.1|15146|.1|1674|.0077|.9
T|TMLCO|201406|EVV|11|22|62|61438|0|7693|53745|61438|0|0|0|0|.0054|.0068|52619|.004|.1|8819|.2|0||
T|TMLCO|201406|EVY|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0675|.0447|2200|.0099|0|0||0||
T|TMLCO|201406|EWA|11|22|15|15424|0|3547|11877|15424|0|0|0|0|.0064|.0044|13024|.0033|.1|2400|0|0||
T|TMLCO|201406|EWC|11|22|25|23593|0|4712|18881|23593|0|0|0|0|.005|.004|18748|.0038|.2|4845|0|0||
T|TMLCO|201406|EWD|11|22|6|5132|0|300|4832|5132|0|0|0|0|.0459|.0319|4832|.002|.3|300|0|0||
T|TMLCO|201406|EWG|11|22|43|36202|0|9322|26816|36138|0|0|0|0|.0153|.0042|30791|.0037|.1|5347|.1|0||
T|TMLCO|201406|EWH|11|22|11|10889|0|4500|6389|10889|0|0|0|0|.005|.0041|7969|.0041|0|2920|0|0||
T|TMLCO|201406|EWI|11|22|15|15401|0|9521|5880|15401|0|0|0|0|.0108|.0064|9280|.003|.2|6121|0|0||
T|TMLCO|201406|EWJ|11|22|197|189499|0|54777|134722|189499|0|0|0|0|.0049|.0046|158785|.0032|.1|30714|0|0||
T|TMLCO|201406|EWK|11|22|3|2730|0|0|2730|2730|0|0|0|0|-.0129|.0058|2530|.0087|0|200|0|0||
T|TMLCO|201406|EWL|11|22|17|13505|0|0|13505|13505|0|0|0|0|.0096|.0085|12505|.0036|.2|1000|0|0||
T|TMLCO|201406|ICH|11|22|1|1287|0|0|1287|1287|0|0|0|0|.0758|.0758|0|||1100|0|187|.02|0
T|TMLCO|201406|ICN|11|22|1|500|0|0|500|500|0|0|0|0|.08|.08|500|.01|0|0||0||
T|TMLCO|201406|IDA|11|22|3|3053|0|500|2553|3053|0|0|0|0|.0127|.0347|2753|.0074|0|300|0|0||
T|TMLCO|201406|IDE|11|22|26|20974|0|0|20974|20974|0|0|0|0|.0297|.0209|18305|.0109|.1|2024|.2|645|.0882|1
T|TMLCO|201406|IDG|11|22|10|9488|0|0|9488|9488|0|0|0|0|.0222|.0205|8188|.0023|0|1300|0|0||
T|TMLCO|201406|IDI|11|22|2|2030|0|0|2030|2030|0|0|0|0|.047|.047|1130|.0027|0|900|0|0||
T|TMLCO|201406|IDT|11|22|1|847|0|0|847|847|0|0|0|0|-.0188|.0112|847|.0044|0|0||0||
T|TMLCO|201406|IDU|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0655|.0245|1000|.0103|0|0||0||
T|TMLCO|201406|IDV|11|22|153|121312|0|13420|107892|121312|0|0|0|0|.0073|.0061|85323|.0055|.1|32631|.1|3358|.0033|.4
T|TMLCO|201406|IDX|11|22|3|2485|0|800|1685|2485|0|0|0|0|.007|.0253|1385|.0031|0|820|1|280|.014|1
T|TMLCO|201406|IEF|11|22|30|25631|0|5347|20284|25631|0|0|0|0|-.0128|.0017|17773|.006|.1|7858|0|0||
T|TMLCO|201406|IEH|11|22|2|1341|0|0|560|560|0|0|0|0|.18|-.03|560|.03|0|0||0||
T|TMLCO|201406|IEI|11|22|4|2978|0|0|2978|2978|0|0|0|0|.0265|.0227|2505|.0056|0|473|0|0||
T|TMLCO|201406|IEO|11|22|10|7809|0|0|7809|7809|0|0|0|0|.0759|.0272|6274|.0056|0|1000|0|535|.0099|0
T|TMLCO|201406|IEP|11|22|13|10526|0|0|10526|10526|0|0|0|0|-.0984|.0987|8726|.0636|.1|1700|.3|100|.01|1
T|TMLCO|201406|IEV|11|22|39|31691|0|9086|22605|31691|0|0|0|0|.0014|.0051|26100|.003|.1|5591|0|0||
T|TMLCO|201406|IEZ|11|22|2|2500|0|700|1800|2500|0|0|0|0|.1679|.0299|800|.0001|0|1700|0|0||
T|TMLCO|201406|IFF|11|22|4|2100|0|0|2100|2100|0|0|0|0|-.0472|.0156|2100|.0146|.2|0||0||
T|TMLCO|201406|IFN|11|22|24|18663|0|0|18663|18663|0|0|0|0|.0154|.0268|15283|.0061|.2|2900|0|480|.01|0
T|TMLCO|201406|IFT|11|22|1|750|0|0|750|750|0|0|0|0|-.06|-.02|750|.02|0|0||0||
T|TMLCO|201406|IGA|11|22|14|14010|0|600|13410|14010|0|0|0|0|.0195|.0113|13210|.0101|0|800|0|0||
T|TMLCO|201406|IGC|11|22|105|101937|0|200|101737|101937|0|0|0|0|-.0007|.0079|90899|.004|.1|9032|.2|2006|.01|.5
T|TMLCO|201406|IGD|11|22|29|26462|0|2610|23852|26462|0|0|0|0|.0112|.0073|22952|.0024|.1|3510|0|0||
T|TMLCO|201406|IGE|11|22|5|3885|0|0|3885|3885|0|0|0|0|-.0359|.0117|3885|.0032|.1|0||0||
T|TMLCO|201406|IGF|11|22|2|1121|0|0|1121|1121|0|0|0|0|.0699|.0576|1121|.0001|0|0||0||
T|TMLCO|201406|IGI|11|22|21|15109|0|0|15109|15109|0|0|0|0|.0357|.0406|13112|.0109|.1|1897|.2|100|.01|0
T|TMLCO|201406|IGM|11|22|2|1255|0|0|1255|1255|0|0|0|0|.0168|-.0131|1255|.0287|0|0||0||
T|TMLCO|201406|IGR|11|22|156|159058|0|13782|145276|159058|0|0|0|0|.0036|.0045|137321|.0033|.1|21737|.1|0||
T|TMLCO|201406|MRO|11|22|228|189937|0|28260|159427|187687|0|0|0|0|.0018|.0033|170360|.004|.1|15846|.2|1481|.01|.3
T|TMLCO|201406|MSB|11|22|4|2500|0|0|2500|2500|0|0|0|0|-.028|.002|2385|.0435|0|0||115|.01|0
T|TMLCO|201406|MSC|11|22|1|505|0|0|505|0|0|0|505|0|.12|.12|505|.01|123|0||0||
T|TMLCO|201406|MSD|11|22|2|2098|0|0|2098|2098|0|0|0|0|.0106|.0106|2098|.0047|0|0||0||
T|TMLCO|201406|MSG|11|22|30|22308|0|500|21808|22308|0|0|0|0|.0285|.0194|21108|.0081|.1|200|0|1000|.0342|0
T|TMLCO|201406|MSI|11|22|6|4830|0|900|3930|4830|0|0|0|0|-.0173|.0069|3830|.0136|0|900|0|100|.02|0
T|TMLCO|201406|MSJ|11|22|9|9085|0|0|8485|8485|0|0|0|0|.0009|.0087|6202|.0108|0|2192|.6|91|.01|1
T|TMLCO|201406|MSK|11|22|6|5630|0|0|5630|5630|0|0|0|0|.0203|.0267|3400|.004|0|2230|.4|0||
T|TMLCO|201406|MSM|11|22|1|768|0|0|768|768|0|0|0|0|-.0047|.0253|600|.035|0|168|0|0||
T|TMLCO|201406|MSN|11|22|1|1100|0|500|600|1100|0|0|0|0|.1182|.1182|0|||0||1100|.0291|0
T|TMLCO|201406|MSO|11|22|3|2650|0|0|2650|2650|0|0|0|0|.0023|.006|2650|.0039|0|0||0||
T|TMLCO|201406|MSZ|11|22|17|15630|0|100|15530|15630|0|0|0|0|.0163|.0084|13258|.0076|.2|2372|0|0||
T|TMLCO|201406|MTB|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0723|.0473|2000|.0026|0|0||0||
T|TMLCO|201406|MTG|11|22|26|23391|0|4875|18516|23391|0|0|0|0|.0006|.0042|17516|.0043|.1|5875|0|0||
T|TMLCO|201406|MTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|MTL|11|22|6|5400|0|0|5400|5400|0|0|0|0|.015|.0054|4400|.0029|0|1000|0|0||
T|TMLCO|201406|MTN|11|22|17|10257|0|0|10257|10257|0|0|0|0|.1406|.1228|8857|.0148|.1|0||1400|.0621|0
T|TMLCO|201406|MTR|11|22|6|4300|0|0|4300|4300|0|0|0|0|.1484|.4274|2000|.0615|.1|1300|1|1000|.01|2
T|TMLCO|201406|MTS|11|22|1|1451|0|0|1451|1451|0|0|0|0|.0096|.0096|151|.002|0|1300|0|0||
T|TMLCO|201406|MTT|11|22|31|27896|0|0|27896|27896|0|0|0|0|.0227|.0286|23394|.0228|.1|4042|1.3|460|.01|2
T|TMLCO|201406|MTU|11|22|21|21944|0|10958|10986|21944|0|0|0|0|.006|.0043|15325|.0041|.1|6619|0|0||
T|TMLCO|201406|MTW|11|22|26|24218|0|2345|21873|24218|0|0|0|0|.0422|.0129|17388|.0068|.1|3190|.3|3640|.0064|0
T|TMLCO|201406|MTZ|11|22|23|18176|0|100|18076|18176|0|0|0|0|-.048|.002|17035|.0075|0|925|.4|216|.01|0
T|TMLCO|201406|MUA|11|22|29|31557|0|400|31157|31557|0|0|0|0|.0077|.0103|24106|.0057|0|4543|0|2908|.0079|0
T|TMLCO|201406|MUB|11|22|25|21964|0|1200|20764|21964|0|0|0|0|.028|.0301|21401|.0134|0|563|0|0||
T|TMLCO|201406|PPL|11|22|270|218973|0|47478|170895|218373|0|0|0|0|.0062|.0034|184421|.0039|.1|33252|0|700|.0072|.3
T|TMLCO|201406|PPO|11|22|2|1088|0|0|526|526|0|0|0|0|.3402|.0702|526|.0299|0|0||0||
T|TMLCO|201406|PPP|11|22|19|18650|0|1900|16750|18650|0|0|0|0|-.0128|.0026|14250|.0048|.1|4400|.2|0||
T|TMLCO|201406|PPR|11|22|108|119720|0|15165|104555|119720|0|0|0|0|.0062|.0061|93899|.0027|.1|25821|.1|0||
T|TMLCO|201406|PPS|11|22|1|550|0|0|550|550|0|0|0|0|-.0227|-.0827|550|.0564|0|0||0||
T|TMLCO|201406|PPT|11|22|17|18611|0|4234|14377|18611|0|0|0|0|.0046|.0029|13066|.0051|.1|5545|0|0||
T|TMLCO|201406|PPX|11|22|6|6200|0|100|6100|6200|0|0|0|0|.0222|.0222|6200|.02|0|0||0||
T|TMLCO|201406|PRA|11|22|2|1144|0|0|1144|1144|0|0|0|0|-.0191|.0347|1144|.002|0|0||0||
T|TMLCO|201406|PRE|11|22|1|500|0|0|500|500|0|0|0|0|.0492|.0492|500|.0054|0|0||0||
T|TMLCO|201406|PRF|11|22|15|14186|0|100|14086|14186|0|0|0|0|-.0097|.0113|12126|.0076|0|1400|0|660|.0099|0
T|TMLCO|201406|PRH|11|22|12|9749|0|0|9749|9749|0|0|0|0|-.0018|.0102|9549|.0127|0|200|0|0||
T|TMLCO|201406|PRK|11|22|1|600|0|0|600|600|0|0|0|0|.43|.39|600|.055|0|0||0||
T|TMLCO|201406|PRN|11|22|2|1602|0|0|1602|1602|0|0|0|0|-.0013|.0216|1602|.0044|0|0||0||
T|TMLCO|201406|PRO|11|22|1|1346|0|0|1346|1346|0|0|0|0|.088|-.002|1346|.041|0|0||0||
T|TMLCO|201406|PRU|11|22|46|37575|0|3055|34520|37575|0|0|0|0|.0468|.0118|34959|.0074|.1|2116|0|500|.0075|0
T|TMLCO|201406|PRY|11|22|4|3175|0|0|3175|3175|0|0|0|0|.0261|.0231|3165|.0513|0|10|0|0||
T|TMLCO|201406|PSA|11|22|4|3009|0|0|3009|3009|0|0|0|0|.1456|.1326|2834|.008|.4|0||175|.05|0
T|TMLCO|201406|PSF|11|22|9|8893|0|0|8893|8893|0|0|0|0|.0203|.0259|7493|.0064|.1|1400|0|0||
T|TMLCO|201406|PSG|11|22|25|17611|0|0|17111|15143|1968|0|0|0|.0207|.0166|13110|.0192|1.4|3501|3.4|500|.02|1
T|TMLCO|201406|PSI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0423|.0323|3000|.0105|.7|0||0||
T|TMLCO|201406|PSJ|11|22|1|1200|0|1000|200|1200|0|0|0|0|-.016|.054|200|.018|0|1000|0|0||
T|TMLCO|201406|PSK|11|22|4|3143|0|0|2568|2568|0|0|0|0|.0175|.022|1985|.0169|0|583|0|0||
T|TMLCO|201406|PSO|11|22|3|3300|0|1100|2200|3300|0|0|0|0|.0366|.0139|1400|.0072|0|1900|0|0||
T|TMLCO|201406|PSP|11|22|100|102289|0|10200|92089|102289|0|0|0|0|.0051|.0071|82962|.004|.1|19327|.2|0||
T|TMLCO|201406|PSQ|11|22|20|16318|0|600|15718|16318|0|0|0|0|-.0056|.0046|16318|.0027|.2|0||0||
T|TMLCO|201406|PST|11|22|5|5900|0|0|5900|5900|0|0|0|0|.0239|.0109|5100|.0055|0|800|0|0||
T|TMLCO|201406|PSX|11|22|81|63360|0|5845|56492|62337|0|0|0|0|.0131|.0094|52815|.0072|0|7322|0|2200|.0083|0
T|TMLCO|201406|PTC|11|22|6|4100|0|0|4100|4100|0|0|0|0|.0495|.0002|3300|.0126|0|800|5.6|0||
T|TMLCO|201406|TMH|11|22|1|522|0|0|522|522|0|0|0|0||-.01|522|.01|1|0||0||
T|TMLCO|201406|TMK|11|22|5|3812|0|900|2912|3812|0|0|0|0|.1232|.0358|3212|.0096|0|600|0|0||
T|TMLCO|201406|TMO|11|22|18|14829|0|1825|13004|14829|0|0|0|0|-.0723|.0222|11960|.0168|0|600|1|2269|.0168|0
T|TMLCO|201406|TMP|11|22|1|500|0|0|500|500|0|0|0|0|.496|.556|100|.09|0|100|0|300|.01|0
T|TMLCO|201406|TMV|11|22|17|14028|0|0|14028|14028|0|0|0|0|.0562|.0291|12328|.0089|.1|1700|.6|0||
T|TMLCO|201406|TNA|11|22|249|218775|0|25975|192300|218275|0|0|0|0|-.0298|.0154|152481|.0075|.1|43130|.1|22664|.0118|0
T|TMLCO|201406|TNC|11|22|3|2307|0|0|2307|2307|0|0|0|0|-.0979|.169|1907|.0437|0|400|0|0||
T|TMLCO|201406|TNH|11|22|4|2120|0|0|2120|2120|0|0|0|0|.0391|.3222|2020|.1024|.2|100|1|0||
T|TMLCO|201406|TNK|11|22|33|33139|0|1900|31239|33139|0|0|0|0|-.0014|.005|29239|.0034|.2|3900|0|0||
T|TMLCO|201406|TNP|11|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0198|500|.0001|0|0||0||
T|TMLCO|201406|TOL|11|22|70|60788|0|2265|57523|59788|0|0|0|0|.0104|.0042|53191|.0046|.1|6371|.1|226|.01|1
T|TMLCO|201406|TOO|11|22|14|13240|0|400|12840|13240|0|0|0|0|.012|.048|11515|.0176|0|300|1|1425|.0203|.5
T|TMLCO|201406|TOT|11|22|20|13357|0|1970|11387|13357|0|0|0|0|.034|.0086|13357|.005|.2|0||0||
T|TMLCO|201406|TPC|11|22|1|750|0|0|750|750|0|0|0|0|.1038|.0138|750|.0031|0|0||0||
T|TMLCO|201406|TPX|11|22|8|7320|0|1620|5700|7320|0|0|0|0|.1199|.0338|6100|.0112|.3|720|.9|500|.01|0
T|TMLCO|201406|TPZ|11|22|3|1950|0|0|1950|1950|0|0|0|0|.0469|.0413|1050|.0338|0|900|0|0||
T|TMLCO|201406|TRC|11|22|4|3502|0|0|3502|3502|0|0|0|0|.1231|.0992|3502|.0227|0|0||0||
T|TMLCO|201406|TRI|11|22|31|22650|0|1200|21450|22650|0|0|0|0|.0077|.0037|21400|.0033|.1|1250|0|0||
T|TMLCO|201406|TRK|11|22|2|1000|0|0|500|500|0|0|0|0|-.06|-.05|500|.05|0|0||0||
T|TMLCO|201406|TRN|11|22|79|61691|0|3375|57366|60741|0|0|0|0|.0126|.0175|51936|.01|.1|3121|.2|5684|.0133|.2
T|TMLCO|201406|TRP|11|22|14|10480|0|0|10480|10480|0|0|0|0|.001|.0083|10480|.0046|.2|0||0||
T|TMLCO|201406|TRQ|11|22|8|7600|0|5600|2000|7600|0|0|0|0|.0079|.0048|6200|.0032|0|1400|0|0||
T|TMLCO|201406|AEGN|11|22|8|5948|0|0|5948|5948|0|0|0|0|-.0133|.0116|5948|.0104|.2|0||0||
T|TMLCO|201406|AEGR|11|22|132|105493|0|3000|102293|105293|0|0|0|0|.0358|.0499|96036|.0136|.1|3744|1.7|5513|.0243|1.2
T|TMLCO|201406|AEIS|11|22|1|500|0|0|500|500|0|0|0|0|.064|.004|500|.008|1|0||0||
T|TMLCO|201406|AERI|11|22|8|7119|0|0|6519|6519|0|0|0|0|.1987|.0879|5619|.0316|0|900|0|0||
T|TMLCO|201406|AETI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.094|.1087|700|.0001|0|1000|0|0||
T|TMLCO|201406|AEZS|11|22|7|5932|0|200|5732|5932|0|0|0|0|.0041|.0007|4816|.0057|.3|1116|0|0||
T|TMLCO|201406|AFFX|11|22|17|13100|0|300|12800|13100|0|0|0|0|-.0025|.0072|11200|.0042|0|800|.6|1100|.01|1
T|TMLCO|201406|AFOP|11|22|39|33140|0|900|32140|33040|0|0|0|0|-.0308|.0269|28860|.0123|.1|1950|.3|2230|.0244|.7
T|TMLCO|201406|AFSD|11|22|3|2300|0|0|2300|2300|0|0|0|0|.051|.0415|2300|.0082|0|0||0||
T|TMLCO|201406|AFSI|11|22|5|2600|0|0|2600|2600|0|0|0|0|-.012|.0234|1347|.0164|0|653|0|600|.0267|0
T|TMLCO|201406|AGCO|11|22|15|10531|0|800|9731|10531|0|0|0|0|.0947|.0125|9462|.0065|.1|1069|0|0||
T|TMLCO|201406|AGEN|11|22|14|12600|0|900|11700|12600|0|0|0|0|-.0016|.0076|11700|.0032|0|900|0|0||
T|TMLCO|201406|AGII|11|22|1|500|0|0|500|500|0|0|0|0|.4698|.3698|0|||0||500|.0199|0
T|TMLCO|201406|AGIO|11|22|13|11638|0|0|11638|11638|0|0|0|0|.0292|.0535|11047|.0394|.1|391|0|200|.01|0
T|TMLCO|201406|AGNC|11|22|174|144755|0|29425|115330|144755|0|0|0|0|.0002|.0036|120367|.0039|.1|24388|0|0||
T|TMLCO|201406|AGRO|11|22|5|5590|0|100|5490|5590|0|0|0|0|.011|.0044|5590|.0041|0|0||0||
T|TMLCO|201406|AGRX|11|22|25|24626|0|2825|21747|24572|0|0|0|0|.0538|.0418|21514|.0385|.1|3058|0|0||
T|TMLCO|201406|AGTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.1642|.0908|1000|.0471|0|0||0||
T|TMLCO|201406|AIG+|11|22|9|8351|0|0|8351|6750|1601|0|0|0|.0582|.0484|7984|.015|2.2|367|0|0||
T|TMLCO|201406|AIMC|11|22|7|5400|0|0|5400|5400|0|0|0|0|.0783|.0686|5400|.0149|0|0||0||
T|TMLCO|201406|AINV|11|22|116|105605|0|21006|84599|105605|0|0|0|0|.0038|.004|88882|.0036|.1|16723|.1|0||
T|TMLCO|201406|CHKE|11|22|1|821|0|0|821|821|0|0|0|0|.1198|.1098|821|.0001|0|0||0||
T|TMLCO|201406|CHKP|11|22|12|9887|0|400|9487|9887|0|0|0|0|.0276|.0045|8587|.0089|.1|100|0|1200|.0085|0
T|TMLCO|201406|CHKR|11|22|22|17330|0|700|16630|17330|0|0|0|0|.005|.0096|15676|.0061|.1|1286|0|368|.01|0
T|TMLCO|201406|CHMG|11|22|1|500|0|0|500|500|0|0|0|0|-.0922|.3778|500|.1561|0|0||0||
T|TMLCO|201406|CHMI|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0324|-.0016|2500|.0178|0|0||0||
T|TMLCO|201406|CHMT|11|22|5|3000|0|0|3000|3000|0|0|0|0|.0274|.0074|3000|.003|0|0||0||
T|TMLCO|201406|CHNR|11|22|1|600|0|0|600|600|0|0|0|0|-.02|-.02|600|.02|0|0||0||
T|TMLCO|201406|CHOP|11|22|1|500|0|0|500|500|0|0|0|0|.0058|.0158|500|.0001|0|0||0||
T|TMLCO|201406|CHRW|11|22|10|8764|0|0|8764|8764|0|0|0|0|.0029|.0138|7216|.0068|0|0||1548|.0199|0
T|TMLCO|201406|CHSP|11|22|4|2998|0|0|2998|2998|0|0|0|0|-.0262|.0338|1566|.0018|0|100|0|1332|.009|0
T|TMLCO|201406|CHTP|11|22|19|17700|0|8050|9650|17700|0|0|0|0|.0048|.004|14616|.0036|.1|3084|.4|0||
T|TMLCO|201406|CHTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.3284|.0316|1000|.0092|0|0||0||
T|TMLCO|201406|CHYR|11|22|4|2766|0|0|1766|1766|0|0|0|0|.0023|.0103|1466|.0125|0|300|0|0||
T|TMLCO|201406|CIDM|11|22|1|500|0|0|500|0|500|0|0|0|-.042|.008|100|.005|11|400|11|0||
T|TMLCO|201406|CIEN|11|22|153|131754|0|21200|110554|131754|0|0|0|0|.0044|.0066|102660|.0038|.1|21699|.2|7395|.0085|.7
T|TMLCO|201406|CIMT|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0722|.0189|3000|.0056|0|0||0||
T|TMLCO|201406|CINF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0783|.0283|982|.0569|0|18|0|0||
T|TMLCO|201406|CISG|11|22|3|3500|0|200|3300|3500|0|0|0|0|.0135|.0206|2900|.0108|.5|600|.2|0||
T|TMLCO|201406|CJES|11|22|7|7114|0|0|7114|7114|0|0|0|0|-.0272|.0131|7062|.0096|.1|52|0|0||
T|TMLCO|201406|CJJD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0012|-.0112|890|.04|0|110|0|0||
T|TMLCO|201406|CKSW|11|22|4|2800|0|0|2800|2800|0|0|0|0|.0791|.1005|1700|.0091|0|700|.3|400|.0031|1
T|TMLCO|201406|CLCT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0638|.0788|1800|.0285|0|200|0|0||
T|TMLCO|201406|CLDN|11|22|4|3250|0|500|2750|3250|0|0|0|0|.1114|.0067|3250|.0297|.5|0||0||
T|TMLCO|201406|CLDT|11|22|7|5200|0|0|5200|5200|0|0|0|0|-.037|.0053|3225|.0133|.3|1075|.7|900|.0002|1
T|TMLCO|201406|CLDX|11|22|130|112590|0|14950|97069|111519|500|0|0|0|.0156|.0148|92033|.0089|.2|15586|.1|4400|.0189|0
T|TMLCO|201406|CLFD|11|22|2|1580|0|0|1580|1580|0|0|0|0|-.055|-.08|1580|.08|0|0||0||
T|TMLCO|201406|FLEX|11|22|59|44105|0|13410|30695|44105|0|0|0|0|.0039|.0038|33835|.0044|0|9620|0|650|.018|0
T|TMLCO|201406|FLIC|11|22|1|500|0|0|500|500|0|0|0|0|.36|.36|500|.12|0|0||0||
T|TMLCO|201406|FLIR|11|22|6|3004|0|0|3004|3004|0|0|0|0|.0372|.0206|2504|.0037|0|500|0|0||
T|TMLCO|201406|FLML|11|22|5|3900|0|0|3900|3900|0|0|0|0|.0571|.022|3900|.0185|.1|0||0||
T|TMLCO|201406|FLOT|11|22|24|24141|0|0|24141|24141|0|0|0|0|.0074|.0059|20497|.0036|.1|3089|0|555|.01|0
T|TMLCO|201406|FLRN|11|22|6|8425|0|100|8325|8425|0|0|0|0|.023|.023|7205|.017|0|1220|0|0||
T|TMLCO|201406|FLTX|11|22|20|14511|0|1100|13411|14511|0|0|0|0|.0343|.0285|13138|.0258|.1|783|0|590|.0099|0
T|TMLCO|201406|FMBI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0084|-.0084|2000|.0092|0|0||0||
T|TMLCO|201406|FMER|11|22|4|3993|0|1414|2579|3993|0|0|0|0|-.0307|.0052|2579|.0037|0|1414|0|0||
T|TMLCO|201406|FNDA|11|22|3|4139|0|2000|2139|4139|0|0|0|0|.2092|.0758|3139|.0392|0|1000|0|0||
T|TMLCO|201406|FNDC|11|22|1|550|0|0|550|550|0|0|0|0|.0276|.0276|400|.0085|0|150|0|0||
T|TMLCO|201406|FNDE|11|22|1|588|0|0|588|588|0|0|0|0|.02|.02|588|.01|0|0||0||
T|TMLCO|201406|FNDX|11|22|1|1713|0|300|1413|1713|0|0|0|0|.1716|.1016|1713|.0092|0|0||0||
T|TMLCO|201406|FNFG|11|22|42|38491|0|11877|26614|37991|500|0|0|0|.0007|.004|30856|.004|.2|7635|0|0||
T|TMLCO|201406|FNHC|11|22|3|1940|0|0|1940|1940|0|0|0|0|-.0557|.0283|1940|.005|0|0||0||
T|TMLCO|201406|FNIO|11|22|1|600|0|0|600|0|600|0|0|0|.07|.06|600|.01|18|0||0||
T|TMLCO|201406|FNJN|11|22|2|1900|0|0|1900|1900|0|0|0|0|.1888|.1894|1400|.0533|0|500|0|0||
T|TMLCO|201406|FNSR|11|22|92|78138|0|4270|73868|78138|0|0|0|0|-.0065|.0053|61069|.0055|.1|16869|.2|200|.01|1
T|TMLCO|201406|FOLD|11|22|14|12595|0|200|12395|12595|0|0|0|0|.0527|.0028|7695|.008|.2|4900|.3|0||
T|TMLCO|201406|FONR|11|22|2|1340|0|0|1340|1340|0|0|0|0|.1391|.097|1340|.0089|.5|0||0||
T|TMLCO|201406|FORD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|1000|.004|0|0||0||
T|TMLCO|201406|FORM|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0047|.0115|2800|.005|.2|1000|0|200|.01|0
T|TMLCO|201406|FOXA|11|22|39|30007|0|5105|24902|30007|0|0|0|0|-.0019|.0063|23787|.0032|.1|4310|0|1910|.011|.2
T|TMLCO|201406|FOXF|11|22|1|500|0|0|500|500|0|0|0|0|.132|.102|500|.034|0|0||0||
T|TMLCO|201406|FPRX|11|22|16|12900|0|1200|11700|12900|0|0|0|0|.0881|.0459|12400|.0173|.1|500|0|0||
T|TMLCO|201406|FRAK|11|22|9|6435|0|500|5935|6435|0|0|0|0|.083|.0938|6435|.0113|.3|0||0||
T|TMLCO|201406|KNOP|11|22|282|163090|0|2800|157790|160590|0|0|0|0|.0238|.0334|103668|.0211|.1|51834|.2|5088|.0271|.2
T|TMLCO|201406|KNOW|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0392|.0392|1500|.0104|0|0||0||
T|TMLCO|201406|KOLD|11|22|14|11880|0|1000|10780|11780|0|0|0|0|.1342|.1179|9900|.0191|.1|880|0|1000|.02|0
T|TMLCO|201406|KONA|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0607|.1577|1950|.0042|0|0||0||
T|TMLCO|201406|KOOL|11|22|6|6750|0|300|6450|6750|0|0|0|0|.0116|.0028|6750|.0036|0|0||0||
T|TMLCO|201406|KOPN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.007|.007|2000|.004|.5|0||0||
T|TMLCO|201406|KORS|11|22|38|24420|0|100|24320|24420|0|0|0|0|.0431|.0076|22543|.0141|.1|1877|.4|0||
T|TMLCO|201406|KOSS|11|22|2|3485|0|0|3485|3485|0|0|0|0|.054|.0394|3243|.0443|.1|242|1|0||
T|TMLCO|201406|KPTI|11|22|70|52449|0|1709|49990|51699|0|0|0|0|.0172|.1059|46602|.04|.1|4097|.1|1000|.1429|0
T|TMLCO|201406|KRFT|11|22|255|193732|0|9544|181438|190982|0|0|0|0|-.0135|.0039|170826|.005|.1|18788|.1|1368|.0143|.8
T|TMLCO|201406|KTCC|11|22|1|755|0|0|755|755|0|0|0|0|.098|.088|755|.001|0|0||0||
T|TMLCO|201406|KTOS|11|22|8|6906|0|200|6706|6906|0|0|0|0|-.0148|.0145|6206|.0008|0|700|0|0||
T|TMLCO|201406|KUTV|11|22|4|3275|0|500|2775|3275|0|0|0|0|.0193|.0193|2875|.0061|0|400|0|0||
T|TMLCO|201406|KYTH|11|22|5|4000|0|0|4000|4000|0|0|0|0|.1243|.1318|3100|.0158|.2|900|0|0||
T|TMLCO|201406|LABL|11|22|5|4200|0|200|4000|4200|0|0|0|0|.3797|.1138|3700|.0262|0|500|0|0||
T|TMLCO|201406|LACO|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.1698|500|.0001|0|0||0||
T|TMLCO|201406|LADR|11|22|5|2620|0|570|2050|2620|0|0|0|0|.0106|.0212|2620|.0042|.2|0||0||
T|TMLCO|201406|LAKE|11|22|1|1050|0|0|1050|1050|0|0|0|0|.0998|.1098|1050|.0001|0|0||0||
T|TMLCO|201406|LAMR|11|22|1|500|0|0|500|500|0|0|0|0|.002|-.018|500|.014|0|0||0||
T|TMLCO|201406|LANC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.073|.103|1000|.0185|0|0||0||
T|TMLCO|201406|LAND|11|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|0|0||0||
T|TMLCO|201406|LAYN|11|22|13|12488|0|100|11100|11200|0|0|0|0|.0291|.0171|9260|.007|.1|1940|0|0||
T|TMLCO|201406|LBAI|11|22|6|7682|0|882|6600|7482|0|0|0|0|-.0171|.0177|6982|.0078|0|500|0|0||
T|TMLCO|201406|LBMH|11|22|6|4839|0|0|4839|4839|0|0|0|0|-.0013|.0091|4839|.0031|.2|0||0||
T|TMLCO|201406|OXLC|11|22|17|14800|0|100|14700|14800|0|0|0|0|-.0017|.0165|12017|.0097|0|2783|.4|0||
T|TMLCO|201406|OZRK|11|22|8|8153|0|500|7653|8153|0|0|0|0|.0207|.0409|7153|.0191|0|0||1000|.0106|0
T|TMLCO|201406|PAAS|11|22|51|44115|500|3900|39715|43115|0|500|0|0|.0019|.0042|35506|.0047|.1|7609|.2|500|.034|31
T|TMLCO|201406|PACB|11|22|28|31087|0|1900|29187|31087|0|0|0|0|.0379|.0122|24503|.0034|.1|4950|0|1634|.03|2
T|TMLCO|201406|PACD|11|22|4|3075|0|100|2975|3075|0|0|0|0|.0166|.0052|3075|.0035|.3|0||0||
T|TMLCO|201406|PAGP|11|22|4|2900|0|100|2800|2900|0|0|0|0|-.0089|.0176|2900|.0115|0|0||0||
T|TMLCO|201406|PAHC|11|22|75|55187|0|3700|51487|54687|500|0|0|0|.027|.0546|50927|.0227|.2|3214|2.3|1046|.0194|2.4
T|TMLCO|201406|PALL|11|22|3|2280|0|0|2280|2280|0|0|0|0|.0465|.0602|2280|.0133|0|0||0||
T|TMLCO|201406|PANW|11|22|31|23497|0|600|22897|23497|0|0|0|0|.2351|.0609|22715|.0215|.1|232|0|550|.02|1
T|TMLCO|201406|PARN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0066|.0034|1000|.0033|0|0||0||
T|TMLCO|201406|PATR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.739|.126|2000|.0745|0|0||0||
T|TMLCO|201406|PAYC|11|22|2|2800|0|0|2800|2800|0|0|0|0|-.0949|.0265|2671|.0153|0|129|0|0||
T|TMLCO|201406|PAYX|11|22|159|119973|0|5826|114147|119973|0|0|0|0|.0101|.0046|107678|.0034|0|12054|.1|241|.0086|.3
T|TMLCO|201406|PBCT|11|22|22|23676|0|12010|11666|23676|0|0|0|0|-.0025|.0061|11377|.004|0|12299|.1|0||
T|TMLCO|201406|PBFX|11|22|3|3000|0|0|3000|3000|0|0|0|0|.011|.041|3000|.0278|.3|0||0||
T|TMLCO|201406|PBMD|11|22|1|500|0|0|500|500|0|0|0|0|.0042|.0242|198|.02|0|302|0|0||
T|TMLCO|201406|PBPB|11|22|25|22904|0|1900|21004|22904|0|0|0|0|.0136|.0134|20352|.0076|.1|2552|0|0||
T|TMLCO|201406|PBYI|11|22|36|27600|0|800|25900|26700|0|0|0|0|.0418|.1678|25300|.0448|0|1000|0|400|.1325|0
T|TMLCO|201406|PCAR|11|22|10|6159|0|0|6159|6159|0|0|0|0|.0489|.0153|4024|.008|0|900|.7|1235|.006|0
T|TMLCO|201406|PCEF|11|22|19|16216|0|600|15616|16216|0|0|0|0|.0124|.0118|15716|.0021|.2|500|0|0||
T|TMLCO|201406|SNSS|11|22|18|13049|0|700|12349|13049|0|0|0|0|.044|.0049|12269|.0089|.1|780|0|0||
T|TMLCO|201406|SNTA|11|22|51|45784|0|7514|38270|45784|0|0|0|0|.006|.0058|32890|.0029|.4|12894|0|0||
T|TMLCO|201406|SOCL|11|22|14|11628|0|1050|10578|11628|0|0|0|0|.019|.0286|10178|.0034|.1|1450|0|0||
T|TMLCO|201406|SODA|11|22|38|29610|0|1810|27800|29610|0|0|0|0|.0474|.0353|26010|.0129|.2|2033|.6|1567|.0193|.5
T|TMLCO|201406|SOHO|11|22|1|1900|0|0|1900|1900|0|0|0|0|.0404|.0404|1900|.0198|0|0||0||
T|TMLCO|201406|SOHU|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0164|.065|2067|.0053|0|333|0|0||
T|TMLCO|201406|SOIL|11|22|2|1647|0|0|1647|1647|0|0|0|0|.0689|.0689|1647|.0004|0|0||0||
T|TMLCO|201406|SONC|11|22|47|42146|0|800|41346|42146|0|0|0|0|-.0088|.006|36627|.0057|.2|5519|.9|0||
T|TMLCO|201406|SONS|11|22|11|9464|0|3764|5700|9464|0|0|0|0|.0028|.0066|4500|.0035|.1|4964|.2|0||
T|TMLCO|201406|SOXL|11|22|19|18400|0|3000|15400|18400|0|0|0|0|.1344|.1467|15600|.0103|.2|1300|0|1500|.018|0
T|TMLCO|201406|SOXS|11|22|14|11375|0|100|10175|10275|0|0|0|0|.0421|.0245|8635|.0049|.2|1140|0|500|.0037|0
T|TMLCO|201406|SOXX|11|22|2|2203|0|0|2203|2203|0|0|0|0|-.0065|.0272|1453|.0021|0|750|0|0||
T|TMLCO|201406|SPAR|11|22|3|3784|0|0|3784|3784|0|0|0|0|.0275|.0085|1505|.01|0|2279|0|0||
T|TMLCO|201406|SPCB|11|22|7|7900|0|0|7900|7900|0|0|0|0|.0882|.0393|7400|.0141|0|500|0|0||
T|TMLCO|201406|SPEX|11|22|48|46103|0|500|45603|45103|1000|0|0|0|.0054|.0054|36939|.0038|.1|8664|1.2|500|.01|0
T|TMLCO|201406|SPFF|11|22|11|9502|0|0|9502|9502|0|0|0|0|.0034|.0029|9150|.0051|.9|352|0|0||
T|TMLCO|201406|SPHB|11|22|18|14372|0|0|14372|14372|0|0|0|0|.0128|.0141|8263|.0056|0|5015|.3|1094|.0083|3.2
T|TMLCO|201406|SPHD|11|22|14|9638|0|0|9638|9638|0|0|0|0|.0253|.0142|8628|.0048|.2|1010|0|0||
T|TMLCO|201406|SPHQ|11|22|14|16354|0|1755|14599|16354|0|0|0|0|.0133|.0124|13544|.0056|.1|2810|0|0||
T|TMLCO|201406|SPHS|11|22|4|2750|0|0|2750|2750|0|0|0|0|.021|.021|2650|.007|0|100|0|0||
T|TMLCO|201406|SPIL|11|22|18|13129|0|3300|9829|13129|0|0|0|0|.0077|.0061|9429|.0027|0|3700|0|0||
T|TMLCO|201406|YHOO|11|22|558|452431|0|65808|384923|450731|0|0|0|0|-.0046|.0041|370825|.0038|.1|71502|.1|8404|.0088|.1
T|TMLCO|201406|YINN|11|22|14|11950|0|1500|10450|11950|0|0|0|0|.0155|.0361|8850|.0118|.1|3100|0|0||
T|TMLCO|201406|YMLI|11|22|1|721|0|0|721|721|0|0|0|0|.0465|.0365|521|.0094|0|200|0|0||
T|TMLCO|201406|YNDX|11|22|69|57856|0|6675|51181|56856|1000|0|0|0|-.0145|.0089|39431|.005|.2|15425|.9|3000|.0118|3.3
T|TMLCO|201406|YOKU|11|22|59|49543|0|6100|42443|48543|0|0|0|0|-.0134|.0125|34079|.006|.1|8064|.1|6400|.0117|.1
T|TMLCO|201406|YONG|11|22|5|5738|0|1247|4207|5454|0|0|0|0|.0065|.0074|3900|.0018|0|1554|0|0||
T|TMLCO|201406|YORW|11|22|1|1500|0|0|1500|1500|0|0|0|0|.07|.09|1500|.02|0|0||0||
T|TMLCO|201406|YRCW|11|22|11|8220|0|0|8220|8220|0|0|0|0|.0581|.0114|6220|.0117|.2|2000|3.5|0||
T|TMLCO|201406|YUME|11|22|17|16711|0|100|16611|16711|0|0|0|0|-.0132|.0049|16711|.0035|.2|0||0||
T|TMLCO|201406|ZAGG|11|22|10|9058|0|400|8658|9058|0|0|0|0|.0099|.0101|7858|.0024|.1|500|.6|700|.014|1
T|TMLCO|201406|ZAZA|11|22|6|5000|0|0|5000|5000|0|0|0|0|-.0213|.0069|4000|.003|.1|1000|1|0||
T|TMLCO|201406|ZBRA|11|22|8|5125|0|0|5125|5125|0|0|0|0|.0328|.0309|5125|.0075|.1|0||0||
T|TMLCO|201406|ZGNX|11|22|47|41343|0|11520|29823|41343|0|0|0|0|.0025|.0046|31093|.0036|.1|10250|.1|0||
T|TMLCO|201406|ZHNE|11|22|6|6096|0|0|6096|6096|0|0|0|0|-.0157|-.0098|6096|.0141|.1|0||0||
T|TMLCO|201406|ZIGO|11|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0||
T|TMLCO|201406|ZINC|11|22|3|2182|0|0|2182|2182|0|0|0|0|.004|.0011|1782|.0125|0|400|0|0||
T|TMLCO|201406|ZION|11|22|6|8310|0|3335|4975|8310|0|0|0|0|.0121|.0059|2902|.0059|0|5408|.3|0||
T|TMLCO|201406|ZIOP|11|22|10|9300|0|200|9100|9300|0|0|0|0|-.0006|.0079|7100|.0034|.1|2200|.5|0||
T|TMLCO|201406|AEH|11|22|17|15275|0|1000|14275|14775|500|0|0|0|.013|.0168|11775|.0066|.2|3300|2.5|200|.0006|0
T|TMLCO|201406|AEK|11|22|34|29320|0|0|29320|29320|0|0|0|0|.0158|.0268|26369|.0108|0|2951|.1|0||
T|TMLCO|201406|AEM|11|22|33|27991|0|1760|26231|27991|0|0|0|0|.0718|.0061|24805|.0058|.1|2186|0|1000|.0099|0
T|TMLCO|201406|AEO|11|22|45|37885|0|7300|30585|37885|0|0|0|0|-.0063|.0031|30110|.0044|.1|7775|0|0||
T|TMLCO|201406|AEP|11|22|88|67391|0|4628|62763|67391|0|0|0|0|.0203|.0061|58911|.0041|0|5253|.1|3227|.017|0
T|TMLCO|201406|AER|11|22|24|18519|0|0|18119|18119|0|0|0|0|-.0259|.004|16419|.0079|0|1700|0|0||
T|TMLCO|201406|AES|11|22|103|101019|0|13560|87459|101019|0|0|0|0|.0007|.0051|91523|.0029|0|8086|0|1410|.01|0
T|TMLCO|201406|AET|11|22|15|13927|0|0|13927|13927|0|0|0|0|-.0613|.0048|13427|.0073|.1|500|0|0||
T|TMLCO|201406|AEY|11|22|1|500|0|0|500|500|0|0|0|0|.035|.035|500|.0175|0|0||0||
T|TMLCO|201406|AFA|11|22|3|3313|0|0|3313|3313|0|0|0|0|.0647|.0854|1848|.053|0|1465|0|0||
T|TMLCO|201406|AFB|11|22|7|6250|0|0|6250|6250|0|0|0|0|-.0037|0|5250|.0158|0|0||1000|.0045|0
T|TMLCO|201406|AFC|11|22|3|2700|0|0|1700|1700|0|0|0|0|.0134|.0134|1516|.0123|0|184|0|0||
T|TMLCO|201406|AFG|11|22|2|1110|0|0|1110|1110|0|0|0|0|.0447|.0244|1110|.0001|0|0||0||
T|TMLCO|201406|AFH|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0273|.0696|700|.019|1|500|1|500|.026|2
T|TMLCO|201406|AFK|11|22|6|4466|0|0|4466|4466|0|0|0|0|.139|.1057|3764|.0088|0|0||702|.0099|0
T|TMLCO|201406|AFL|11|22|69|53370|0|2775|50595|53370|0|0|0|0|.0183|.0049|49071|.006|.1|4299|.2|0||
T|TMLCO|201406|AFM|11|22|11|9375|0|100|9275|9375|0|0|0|0|.1257|-.0436|8137|.1992|0|1238|0|0||
T|TMLCO|201406|AFT|11|22|7|7670|0|2100|5570|7670|0|0|0|0|.0185|.0209|5770|.0121|0|1900|0|0||
T|TMLCO|201406|AFW|11|22|4|3850|0|0|3850|3850|0|0|0|0|.0567|.0581|2921|.0144|.3|929|1|0||
T|TMLCO|201406|AGC|11|22|12|10788|0|0|10788|10788|0|0|0|0|.0148|.0087|10788|.004|.1|0||0||
T|TMLCO|201406|AGD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.006|.004|1000|.008|0|0||0||
T|TMLCO|201406|AGG|11|22|49|42666|0|3800|38866|42666|0|0|0|0|.0048|.003|37123|.0052|.1|3742|0|1801|.01|0
T|TMLCO|201406|AGI|11|22|13|10550|0|500|10050|10550|0|0|0|0|.0021|.0009|10450|.0048|.1|100|0|0||
T|TMLCO|201406|AGN|11|22|23|16533|0|0|16533|16533|0|0|0|0|.1367|.0266|16233|.0242|.1|300|0|0||
T|TMLCO|201406|CLV|11|22|54|48664|0|200|48464|48664|0|0|0|0|.0246|.028|32931|.0126|.1|14633|.3|1100|.0217|2.1
T|TMLCO|201406|CLX|11|22|17|13830|0|0|13730|13730|0|0|0|0|-.0586|.0193|13218|.0053|.3|512|0|0||
T|TMLCO|201406|CLY|11|22|8|5432|0|0|5432|5432|0|0|0|0|.0342|.0494|4789|.017|0|643|0|0||
T|TMLCO|201406|CMA|11|22|6|4604|0|0|4604|4604|0|0|0|0|.0792|.0354|3414|.0053|.1|1190|.4|0||
T|TMLCO|201406|CMC|11|22|13|13171|0|0|13171|13171|0|0|0|0|.0034|.0069|11575|.005|.1|1100|.9|496|.01|0
T|TMLCO|201406|CME|11|22|20|15526|0|995|14531|15526|0|0|0|0|-.0731|.0108|14329|.0113|.1|397|.5|800|.0075|.4
T|TMLCO|201406|CMF|11|22|5|3613|0|0|3613|3613|0|0|0|0|.0984|.0971|3613|.0168|0|0||0||
T|TMLCO|201406|CMG|11|22|5|2805|0|0|2805|2805|0|0|0|0|.8389|.4719|2505|.0885|0|300|0|0||
T|TMLCO|201406|CMI|11|22|26|19224|0|100|19124|19224|0|0|0|0|-.0129|.0519|18166|.0108|.1|655|.5|403|.02|0
T|TMLCO|201406|CMK|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033|-.0033|1000|.01|0|500|0|0||
T|TMLCO|201406|CMN|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0592|.0555|5500|.0177|0|0||0||
T|TMLCO|201406|CMO|11|22|24|22085|0|3800|18285|22085|0|0|0|0|-.0024|.0023|18585|.0046|.2|3500|0|0||
T|TMLCO|201406|CMP|11|22|1|875|0|0|875|875|0|0|0|0|-.0009|.0791|2|.03|1|201|1|672|.0255|1
T|TMLCO|201406|CMS|11|22|33|29579|0|6159|23420|29579|0|0|0|0|.0023|.0031|24820|.0041|.1|4759|0|0||
T|TMLCO|201406|CMU|11|22|2|2260|0|1600|660|2260|0|0|0|0|-.0036|.0042|660|.01|0|1600|0|0||
T|TMLCO|201406|CNA|11|22|1|800|0|0|800|800|0|0|0|0|-.0002|.0298|800|.0001|0|0||0||
T|TMLCO|201406|CNC|11|22|15|11246|0|0|11246|11246|0|0|0|0|.0273|.0152|9564|.0148|.1|1682|.6|0||
T|TMLCO|201406|CNI|11|22|11|9098|0|800|8298|9098|0|0|0|0|-.0078|.0056|7735|.0041|.2|1000|.2|363|.0172|1
T|TMLCO|201406|CNK|11|22|1|500|0|0|500|500|0|0|0|0|.1034|.0034|500|.0033|0|0||0||
T|TMLCO|201406|CNL|11|22|4|2500|0|0|2500|2500|0|0|0|0|.1501|.0221|2500|.0059|.2|0||0||
T|TMLCO|201406|CNO|11|22|7|6651|0|751|5900|6651|0|0|0|0|-.018|.0077|5151|.0025|0|1500|0|0||
T|TMLCO|201406|CNP|11|22|30|25235|0|3125|22110|25235|0|0|0|0|.0081|.0042|21885|.0032|0|3350|0|0||
T|TMLCO|201406|CNQ|11|22|87|70875|0|11570|58805|70375|0|0|0|0|.0005|.0044|53568|.0056|.1|15405|.1|1402|.0074|0
T|TMLCO|201406|CNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0331|-.0069|722|.0186|0|278|0|0||
T|TMLCO|201406|CNX|11|22|42|42665|0|2840|39825|42665|0|0|0|0|.0097|.0096|34916|.0073|0|3521|0|4228|.0233|0
T|TMLCO|201406|COB|11|22|1|500|0|0|500|500|0|0|0|0|.13|.08|500|.01|0|0||0||
T|TMLCO|201406|COF|11|22|17|10738|0|100|10638|10738|0|0|0|0|.0531|.0054|10445|.0035|.1|293|0|0||
T|TMLCO|201406|COG|11|22|121|103286|0|16382|86404|102786|0|0|0|0|-.004|.003|86753|.0045|.1|14695|.3|1338|.0099|0
T|TMLCO|201406|EWM|11|22|5|4169|0|1240|2929|4169|0|0|0|0|.0071|.0071|2305|.0026|0|1864|0|0||
T|TMLCO|201406|EWN|11|22|5|4257|0|0|4257|4257|0|0|0|0|-.006|.005|3681|.0074|0|576|0|0||
T|TMLCO|201406|EWP|11|22|17|12866|0|600|12266|12866|0|0|0|0|.0115|.0098|10878|.0044|.1|1988|0|0||
T|TMLCO|201406|EWQ|11|22|5|3612|0|0|3612|3612|0|0|0|0|-.0212|.0015|3187|.0048|0|425|0|0||
T|TMLCO|201406|EWS|11|22|9|6715|0|1358|5357|6715|0|0|0|0|.0031|-.0022|5357|.0076|.1|1358|0|0||
T|TMLCO|201406|EWT|11|22|8|8654|0|2030|6624|8654|0|0|0|0|.015|.0062|7754|.0021|0|900|0|0||
T|TMLCO|201406|EWU|11|22|33|27750|0|2500|25250|27750|0|0|0|0|.003|.0042|23902|.0037|.1|3848|.2|0||
T|TMLCO|201406|EWV|11|22|1|700|0|0|700|700|0|0|0|0|.063|.053|700|.0135|0|0||0||
T|TMLCO|201406|EWW|11|22|19|19625|0|0|19625|19625|0|0|0|0|.0123|.005|19525|.0055|0|100|0|0||
T|TMLCO|201406|EWX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0225|-.0042|1500|.0354|0|0||0||
T|TMLCO|201406|EWY|11|22|9|7773|0|2000|5773|7773|0|0|0|0|.0142|.0063|5773|.0025|0|2000|0|0||
T|TMLCO|201406|EWZ|11|22|37|32494|0|4000|28494|32494|0|0|0|0|.0043|.0035|27541|.0046|.1|2700|0|2253|.0088|0
T|TMLCO|201406|EXC|11|22|486|414970|0|75127|332643|407770|0|0|0|0|.0054|.0037|322461|.0044|.1|76474|.1|8835|.0097|.1
T|TMLCO|201406|EXD|11|22|25|20970|0|0|20970|20970|0|0|0|0|.0126|.0122|18097|.0083|.2|2873|0|0||
T|TMLCO|201406|EXG|11|22|186|184141|0|48653|135488|184141|0|0|0|0|.0043|.0054|122016|.0035|.1|62025|.2|100|.005|0
T|TMLCO|201406|EXH|11|22|1|1257|0|500|757|1257|0|0|0|0|-.054|.006|957|.0027|0|300|0|0||
T|TMLCO|201406|EXI|11|22|3|2090|0|0|2090|2090|0|0|0|0|.1866|.1694|2090|.0085|.4|0||0||
T|TMLCO|201406|EXK|11|22|28|23828|0|2600|21228|23828|0|0|0|0|-.0115|.0026|19728|.0045|.2|4100|0|0||
T|TMLCO|201406|EXP|11|22|5|3200|0|300|2900|3200|0|0|0|0|.0195|.0019|3100|.0137|0|100|0|0||
T|TMLCO|201406|EXR|11|22|2|1075|0|0|1075|1075|0|0|0|0|.0595|.0129|1075|.0059|0|0||0||
T|TMLCO|201406|EXT|11|22|2|1248|0|0|1248|1248|0|0|0|0|.1298|.1254|1248|.0315|0|0||0||
T|TMLCO|201406|EZJ|11|22|1|590|0|0|590|590|0|0|0|0|-.1063|.1937|590|.0032|0|0||0||
T|TMLCO|201406|EZM|11|22|2|1200|0|0|1200|1200|0|0|0|0|.065|.075|600|.025|.2|600|0|0||
T|TMLCO|201406|EZT|11|22|5|4500|0|0|3500|3500|0|0|0|0|.0994|.0994|3500|.0267|.1|0||0||
T|TMLCO|201406|EZU|11|22|66|59298|0|11025|48273|59298|0|0|0|0|.0073|.0046|49331|.0031|.1|9967|.1|0||
T|TMLCO|201406|FAB|11|22|2|3209|0|0|3209|3209|0|0|0|0|.0202|.0407|1784|.0183|.2|1425|.8|0||
T|TMLCO|201406|FAF|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0378|.0074|1900|.0013|0|0||0||
T|TMLCO|201406|FAM|11|22|8|6927|0|0|6927|6927|0|0|0|0|.0017|.0046|6927|.0045|0|0||0||
T|TMLCO|201406|FAN|11|22|9|8238|0|1475|6763|8238|0|0|0|0|.0181|.0113|8158|.0053|.1|80|0|0||
T|TMLCO|201406|IGS|11|22|2|1670|0|0|1670|835|0|835|0|0|.1262|.1912|835|.0142|0|100|37|735|.08|45.3
T|TMLCO|201406|IGT|11|22|160|142851|0|23065|118786|141851|0|0|0|0|-.0277|.003|113779|.0043|.1|28072|.2|0||
T|TMLCO|201406|IGV|11|22|1|500|0|0|500|500|0|0|0|0|.0088|.0488|500|.0106|0|0||0||
T|TMLCO|201406|IHD|11|22|51|51893|0|4400|47493|51893|0|0|0|0|.0175|.0181|44279|.0078|.1|6782|0|832|.01|.8
T|TMLCO|201406|IHE|11|22|2|1170|0|0|1170|1170|0|0|0|0|-.134|.04|1170|.0042|0|0||0||
T|TMLCO|201406|IHF|11|22|3|1624|0|0|1624|1624|0|0|0|0|.0326|.0388|1624|.0025|.3|0||0||
T|TMLCO|201406|IHS|11|22|8|6000|0|0|6000|6000|0|0|0|0|.0065|.0374|5200|.0549|.1|800|0|0||
T|TMLCO|201406|IHY|11|22|6|5445|0|747|4698|5445|0|0|0|0|.0051|.0069|5445|.0324|.2|0||0||
T|TMLCO|201406|IID|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0374|.0374|1500|.0013|0|0||0||
T|TMLCO|201406|IIF|11|22|7|5333|0|0|5333|5333|0|0|0|0|.0191|.0189|5333|.0063|0|0||0||
T|TMLCO|201406|III|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0123|.0095|5500|.0039|.2|0||0||
T|TMLCO|201406|IIM|11|22|10|9312|0|200|9112|9312|0|0|0|0|.0029|.0055|9112|.0048|.2|200|1|0||
T|TMLCO|201406|IJH|11|22|13|12677|0|2224|10453|12677|0|0|0|0|-.1242|.0167|10397|.0041|.1|2280|.3|0||
T|TMLCO|201406|IJJ|11|22|4|3580|0|0|3580|3580|0|0|0|0|.0645|.0505|3000|.0004|.3|580|0|0||
T|TMLCO|201406|IJK|11|22|13|10489|0|0|10489|10489|0|0|0|0|.0333|.0459|7912|.0118|0|628|0|1949|.0099|0
T|TMLCO|201406|IJR|11|22|14|12160|0|100|12060|12160|0|0|0|0|.0508|.015|10122|.0085|0|2038|.2|0||
T|TMLCO|201406|IJS|11|22|4|2797|0|0|2797|2797|0|0|0|0|.0922|.0498|2797|.0071|0|0||0||
T|TMLCO|201406|IJT|11|22|7|4576|0|0|4576|4576|0|0|0|0|.1172|.0631|3137|.0058|0|300|.7|1139|.0069|.4
T|TMLCO|201406|ILB|11|22|1|1110|0|900|210|1110|0|0|0|0|.0919|.0819|1110|.0041|0|0||0||
T|TMLCO|201406|ILF|11|22|5|4050|0|0|4050|4050|0|0|0|0|.0157|.0173|4050|.0052|0|0||0||
T|TMLCO|201406|IMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0||
T|TMLCO|201406|IMO|11|22|6|4180|0|200|3980|4180|0|0|0|0|.1101|.0347|3200|.0137|0|980|0|0||
T|TMLCO|201406|IMS|11|22|32|20755|0|200|20555|20755|0|0|0|0|.0045|.0165|20271|.0068|.2|84|0|400|.01|0
T|TMLCO|201406|INB|11|22|27|29732|0|174|29558|29732|0|0|0|0|.0074|.0042|27261|.0051|.1|2471|.7|0||
T|TMLCO|201406|IND|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0202|.0223|1957|.012|.1|2543|.5|300|.01|1
T|TMLCO|201406|INF|11|22|15|12581|0|100|12481|12581|0|0|0|0|.016|.0283|10376|.0108|0|1887|1.4|318|.02|2
T|TMLCO|201406|ING|11|22|39|33820|0|8340|25480|33820|0|0|0|0|.0027|.0054|26136|.003|.1|7684|.1|0||
T|TMLCO|201406|INN|11|22|20|19267|0|0|18267|18267|0|0|0|0|.0031|.0039|17567|.0034|.1|700|0|0||
T|TMLCO|201406|INO|11|22|140|121781|0|2550|119231|121781|0|0|0|0|.0263|.0116|101465|.0084|.1|17493|.2|2823|.0225|.5
T|TMLCO|201406|MUC|11|22|24|24289|0|1300|22989|24289|0|0|0|0|.0068|.0092|22489|.0018|0|1800|0|0||
T|TMLCO|201406|MUE|11|22|19|23679|0|0|23679|23679|0|0|0|0|.012|.0109|21186|.0043|.2|2493|.4|0||
T|TMLCO|201406|MUH|11|22|7|5207|0|0|5207|5207|0|0|0|0|.0106|.0083|4907|.0123|0|300|0|0||
T|TMLCO|201406|MUI|11|22|93|87442|0|6733|80709|87442|0|0|0|0|.0023|.0042|77304|.0054|.1|8638|.1|1500|.0083|0
T|TMLCO|201406|MUJ|11|22|10|9036|0|500|8536|9036|0|0|0|0|.0104|.0075|7592|.007|0|1444|0|0||
T|TMLCO|201406|MUR|11|22|4|3473|0|0|3473|3473|0|0|0|0|-.1588|-.0075|3473|.0185|0|0||0||
T|TMLCO|201406|MUS|11|22|4|4352|0|0|4352|4352|0|0|0|0|-.0209|-.0122|4352|.0149|.2|0||0||
T|TMLCO|201406|MUX|11|22|31|26450|0|8450|18000|26450|0|0|0|0|.0046|.0043|19550|.0039|.1|6900|0|0||
T|TMLCO|201406|MVC|11|22|4|2665|0|0|2665|2665|0|0|0|0|-.0015|.0103|2165|.0011|.3|500|1|0||
T|TMLCO|201406|MVF|11|22|43|42491|0|0|42491|42491|0|0|0|0|.0069|.0068|36563|.0035|.1|5203|.1|725|.0099|0
T|TMLCO|201406|MVG|11|22|4|3350|0|0|3350|3350|0|0|0|0|.0284|.0228|3150|.0042|.3|200|0|0||
T|TMLCO|201406|MVO|11|22|6|6022|0|500|5522|6022|0|0|0|0|.1372|.1303|4022|.0162|.1|1000|.2|1000|.047|.8
T|TMLCO|201406|MVT|11|22|13|14717|0|0|14717|14717|0|0|0|0|.0298|.025|13447|.0018|0|200|0|1070|.01|0
T|TMLCO|201406|MWA|11|22|4|4041|0|1800|2241|4041|0|0|0|0|.0181|.0068|2841|.0023|.2|1200|0|0||
T|TMLCO|201406|MWE|11|22|57|41900|0|2700|38311|41011|0|0|0|0|.0092|.0418|37117|.0108|.1|2134|.4|1760|.0205|0
T|TMLCO|201406|MWG|11|22|5|4827|0|0|4827|4827|0|0|0|0|.0414|.0293|3162|.0064|.2|1665|0|0||
T|TMLCO|201406|MWO|11|22|2|1970|0|0|500|500|0|0|0|0|.004|.004|500|.018|0|0||0||
T|TMLCO|201406|MWR|11|22|6|4885|0|0|4885|4885|0|0|0|0|-.0002|.0153|3610|.0096|0|1175|.7|100|.01|1
T|TMLCO|201406|MWV|11|22|75|75783|0|0|75783|75783|0|0|0|0|.0293|.0043|71791|.0047|.1|1609|0|2383|.0099|0
T|TMLCO|201406|PTF|11|22|2|1201|0|0|1201|1201|0|0|0|0|.0036|.0469|1001|.0038|0|200|0|0||
T|TMLCO|201406|PTH|11|22|5|3063|0|0|3063|3063|0|0|0|0|.0064|.101|2350|.0111|0|713|0|0||
T|TMLCO|201406|PTR|11|22|7|5700|0|0|5700|5700|0|0|0|0|.0059|.0182|5512|.034|.3|188|.5|0||
T|TMLCO|201406|PTX|11|22|26|24220|0|900|23320|24220|0|0|0|0|-.003|.0105|20735|.0061|0|3485|0|0||
T|TMLCO|201406|PTY|11|22|37|33161|0|0|33161|33161|0|0|0|0|.0132|.014|31162|.0061|.1|499|1.1|1500|.021|2
T|TMLCO|201406|PUK|11|22|5|4183|0|400|3783|4183|0|0|0|0|-.0178|.0266|2430|.0001|0|1720|.4|33|.01|0
T|TMLCO|201406|PUW|11|22|1|600|0|0|600|600|0|0|0|0|.1175|.0175|538|.0639|0|0||62|.01|0
T|TMLCO|201406|PVA|11|22|39|35541|0|3400|32141|35541|0|0|0|0|.0279|.0052|30734|.0061|.1|3307|0|1500|.02|0
T|TMLCO|201406|PVG|11|22|9|5880|0|0|5880|5880|0|0|0|0|-.0084|.0106|4372|.0045|.2|608|.2|900|.01|1
T|TMLCO|201406|PVH|11|22|18|15104|0|0|15104|15104|0|0|0|0|.1487|.0323|14254|.0246|.1|850|0|0||
T|TMLCO|201406|PVI|11|22|47|56210|0|0|55410|55410|0|0|0|0|.0057|.0057|41099|.0029|.1|14311|.2|0||
T|TMLCO|201406|PWB|11|22|7|6344|0|1750|4594|6344|0|0|0|0|.0057|.0076|4594|.0106|0|1750|0|0||
T|TMLCO|201406|PWC|11|22|6|5410|0|0|5410|5410|0|0|0|0|.1002|.1261|5410|.0253|0|0||0||
T|TMLCO|201406|PWE|11|22|45|39060|0|2099|36961|39060|0|0|0|0|-.0008|.0042|33461|.0034|.2|5599|0|0||
T|TMLCO|201406|PWR|11|22|10|9418|0|3219|6199|9418|0|0|0|0|.0165|.0047|6499|.0038|0|2919|0|0||
T|TMLCO|201406|PWV|11|22|5|5843|0|0|5843|5843|0|0|0|0|-.0009|-.0037|5843|.0103|0|0||0||
T|TMLCO|201406|PWX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3893|.3893|2000|.0004|0|0||0||
T|TMLCO|201406|PWZ|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0556|.0577|1700|.0019|0|0||1100|.01|0
T|TMLCO|201406|PXD|11|22|52|39163|0|1300|37863|39163|0|0|0|0|.637|.0754|34493|.0541|.1|3034|.2|1636|.0325|.1
T|TMLCO|201406|PXE|11|22|12|8625|0|0|8625|8625|0|0|0|0|.0226|.0241|6206|.0108|0|2419|0|0||
T|TMLCO|201406|PXF|11|22|1|700|0|0|700|700|0|0|0|0|.0372|.0572|700|.0214|0|0||0||
T|TMLCO|201406|PXH|11|22|1|632|0|600|32|632|0|0|0|0|.0005|.0005|600|.005|0|32|0|0||
T|TMLCO|201406|PXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.054|.036|200|.06|1|800|1|0||
T|TMLCO|201406|PXJ|11|22|1|1956|0|0|1956|1956|0|0|0|0|.0217|.0117|1356|.006|0|600|0|0||
T|TMLCO|201406|PXQ|11|22|3|2900|0|0|2900|2900|0|0|0|0|.1029|.0526|2900|.0073|.4|0||0||
T|TMLCO|201406|PYB|11|22|1|825|0|0|825|0|825|0|0|0|.17|.16|0|||825|28|0||
T|TMLCO|201406|PZA|11|22|45|39569|0|2000|37269|39269|0|0|0|0|.0107|.0174|35799|.0041|.1|3470|0|0||
T|TMLCO|201406|TRR|11|22|1|535|0|0|535|535|0|0|0|0|-.075|.005|135|.01|0|400|0|0||
T|TMLCO|201406|TRV|11|22|24|16571|0|100|16471|16571|0|0|0|0|-.0356|.0039|15338|.006|.1|633|.8|600|.0067|0
T|TMLCO|201406|TRW|11|22|14|10940|0|100|10840|10940|0|0|0|0|.0333|.0501|7770|.0132|.2|0||3170|.0241|0
T|TMLCO|201406|TRX|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0153|.0111|3500|.0023|0|0||0||
T|TMLCO|201406|TSE|11|22|14|9530|0|0|9530|9530|0|0|0|0|.0855|.0625|7100|.0421|.3|1430|.3|1000|.0924|0
T|TMLCO|201406|TSI|11|22|7|8363|0|0|8363|8363|0|0|0|0|.0021|.0021|8363|.004|0|0||0||
T|TMLCO|201406|TSL|11|22|288|256246|0|21559|233687|255246|0|0|0|0|-.0034|.0042|204909|.0046|.1|43037|.2|7300|.0091|.1
T|TMLCO|201406|TSM|11|22|50|47616|0|14402|33214|47616|0|0|0|0|.0051|.0041|38441|.0035|.1|9175|.2|0||
T|TMLCO|201406|TSN|11|22|58|47865|0|3290|44575|47865|0|0|0|0|-.0262|.0042|41960|.0042|.1|4595|.2|1310|.0119|.3
T|TMLCO|201406|TSO|11|22|65|48034|0|1800|46234|48034|0|0|0|0|-.0376|.0091|37761|.0107|.1|4757|.4|5516|.012|.6
T|TMLCO|201406|TSS|11|22|5|4940|0|100|4840|4940|0|0|0|0|-.0182|.0051|4940|.0024|0|0||0||
T|TMLCO|201406|TTC|11|22|4|2280|0|0|2280|2280|0|0|0|0|.0384|.0192|2280|.0144|0|0||0||
T|TMLCO|201406|TTF|11|22|12|13150|0|0|13150|13150|0|0|0|0|.0069|.0068|13150|.0041|.2|0||0||
T|TMLCO|201406|TTM|11|22|36|28387|0|3000|25387|28387|0|0|0|0|.015|.0049|26487|.005|.1|1900|0|0||
T|TMLCO|201406|TTP|11|22|3|5093|0|0|5093|5093|0|0|0|0|.0714|.0447|3142|.0324|.1|1951|.1|0||
T|TMLCO|201406|TTS|11|22|5|4750|0|0|4750|4750|0|0|0|0|.0005|.0168|4750|.009|0|0||0||
T|TMLCO|201406|TTT|11|22|3|3500|0|0|3500|3500|0|0|0|0|.1204|.0733|2800|.0096|0|200|0|500|.01|0
T|TMLCO|201406|TUP|11|22|5|4178|0|0|4178|4178|0|0|0|0|-.0177|.0288|4178|.0058|0|0||0||
T|TMLCO|201406|TUR|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0351|.0265|4800|.0097|0|200|0|0||
T|TMLCO|201406|TUZ|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0238|-.0238|800|.0513|0|500|0|0||
T|TMLCO|201406|TVC|11|22|16|14245|0|200|14045|14245|0|0|0|0|.0513|.0526|13595|.0176|.2|650|0|0||
T|TMLCO|201406|AIRI|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0177|.0698|1200|.0097|0|0||0||
T|TMLCO|201406|AIRR|11|22|64|55771|0|3000|52771|54771|1000|0|0|0|.0325|.0332|35840|.0131|.2|18966|1.6|965|.0107|4.2
T|TMLCO|201406|AKAM|11|22|7|4250|0|500|3750|4250|0|0|0|0|-.0221|.0099|4074|.0062|0|176|0|0||
T|TMLCO|201406|AKBA|11|22|2|1700|0|0|1700|1700|0|0|0|0|.1234|-.0218|1700|.0865|0|0||0||
T|TMLCO|201406|AKRX|11|22|58|45308|0|1163|44145|45308|0|0|0|0|-.0039|.0149|38257|.0072|.1|4027|.7|3024|.0077|.1
T|TMLCO|201406|ALCO|11|22|3|2000|0|0|2000|2000|0|0|0|0|.2484|.3244|2000|.03|0|0||0||
T|TMLCO|201406|ALDR|11|22|10|8855|0|2455|5900|8355|0|0|0|0|-.1589|.0552|6775|.0292|.9|1400|.6|180|.01|9
T|TMLCO|201406|ALDW|11|22|15|13774|0|600|13174|13774|0|0|0|0|.0373|.0322|12573|.0108|.2|1201|.3|0||
T|TMLCO|201406|ALDX|11|22|2|2500|0|0|2500|2500|0|0|0|0|.1664|.2004|1500|.0001|0|300|6.7|700|.1223|7
T|TMLCO|201406|ALEX|11|22|3|2333|0|0|2333|2333|0|0|0|0|.033|.0466|2333|.0081|0|0||0||
T|TMLCO|201406|ALGN|11|22|5|3700|0|800|2900|3700|0|0|0|0|.0498|.0019|3700|.0232|0|0||0||
T|TMLCO|201406|ALGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2491|.2441|2000|.0104|.5|0||0||
T|TMLCO|201406|ALKS|11|22|41|33265|0|200|33065|32507|758|0|0|0|.0521|.0292|30899|.0171|.4|2166|1.6|200|.01|0
T|TMLCO|201406|ALLE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.04|0|500|.01|0|500|0|0||
T|TMLCO|201406|ALLT|11|22|38|36150|0|3600|32550|36150|0|0|0|0|.0377|.0136|30463|.0116|.1|4587|.3|1100|.0169|.6
T|TMLCO|201406|ALLY|11|22|106|94884|0|20784|74100|94884|0|0|0|0|-.0061|.0062|80017|.0037|.1|13448|.1|1419|.01|0
T|TMLCO|201406|ALNY|11|22|5|3100|0|0|3100|3100|0|0|0|0|-.2722|.043|3100|.0524|0|0||0||
T|TMLCO|201406|ALOG|11|22|1|520|0|0|520|520|0|0|0|0|.0877|.0577|520|.1012|0|0||0||
T|TMLCO|201406|ALOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2399|.2549|500|.0001|0|500|0|0||
T|TMLCO|201406|ALQA|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0588|.0465|1000|.018|0|700|0|0||
T|TMLCO|201406|ALSK|11|22|7|7464|0|600|6864|7464|0|0|0|0|.0024|.004|6864|.0033|.2|600|0|0||
T|TMLCO|201406|ALSN|11|22|26|20035|0|2370|16665|19035|0|0|0|0|.0021|.0029|15935|.0055|.1|3100|.1|0||
T|TMLCO|201406|ALTI|11|22|2|1200|0|100|1100|1200|0|0|0|0|.02|.02|1200|.01|0|0||0||
T|TMLCO|201406|ALTR|11|22|27|21875|0|5300|15575|20875|0|0|0|0|.0146|.0073|15575|.0018|.1|5300|.2|0||
T|TMLCO|201406|CLGX|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0263|.0083|3000|.0009|.4|0||0||
T|TMLCO|201406|CLMS|11|22|2|2600|0|200|2400|2600|0|0|0|0|-.0189|.0688|1000|.005|0|200|3|1400|.036|3.9
T|TMLCO|201406|CLMT|11|22|19|16596|0|1300|15296|16596|0|0|0|0|.0331|.0369|14896|.0087|.1|700|.3|1000|.0299|0
T|TMLCO|201406|CLNE|11|22|96|80933|0|2700|78233|79933|1000|0|0|0|.0171|.0056|72055|.0048|.2|6442|.2|2436|.0127|4.1
T|TMLCO|201406|CLNY|11|22|56|28864|0|500|28364|28864|0|0|0|0|-.008|.0037|27064|.0036|.1|1700|.5|100|.0099|1
T|TMLCO|201406|CLRO|11|22|1|900|0|0|900|900|0|0|0|0|.1198|.1298|900|.0001|0|0||0||
T|TMLCO|201406|CLRX|11|22|2|2837|0|0|2837|1000|1837|0|0|0|.0317|.0299|1000|.0001|0|1837|23|0||
T|TMLCO|201406|CLSN|11|22|9|12617|0|900|11717|12617|0|0|0|0|.0222|-.0012|9798|.0127|0|2819|0|0||
T|TMLCO|201406|CLUB|11|22|2|1514|0|100|1414|1514|0|0|0|0|.0079|.0013|1500|.0044|0|14|0|0||
T|TMLCO|201406|CLVS|11|22|50|41460|0|2100|39360|40960|500|0|0|0|.0854|.0453|39364|.0182|.1|1796|1.3|300|.02|10
T|TMLCO|201406|CMCM|11|22|73|63851|0|600|63251|63851|0|0|0|0|.0391|.0383|56593|.0123|.2|4160|.5|3098|.012|.4
T|TMLCO|201406|CMCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0978|.0578|1000|.0161|0|0||0||
T|TMLCO|201406|CMCT|11|22|1|800|0|0|800|800|0|0|0|0|.2125|.4225|100|.01|1|300|1|400|.155|1
T|TMLCO|201406|CMGE|11|22|15|12200|0|0|12200|12200|0|0|0|0|.0704|.0729|10740|.0116|.2|860|.3|600|.0257|1
T|TMLCO|201406|CMLP|11|22|109|91420|0|1851|89569|91420|0|0|0|0|.0119|.0118|77035|.0052|.1|11018|.1|3367|.0081|.1
T|TMLCO|201406|CMLS|11|22|2|1150|0|0|1150|1150|0|0|0|0|.0382|-.0014|1150|.0057|.6|0||0||
T|TMLCO|201406|CMRE|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1512|.0412|1500|.0094|0|0||0||
T|TMLCO|201406|CMRX|11|22|9|7800|0|0|7800|7800|0|0|0|0|.0853|.0112|7300|.013|.1|500|1|0||
T|TMLCO|201406|CMTL|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0475|.0752|3300|.012|.6|400|0|0||
T|TMLCO|201406|CNAT|11|22|38|32386|0|200|32186|32386|0|0|0|0|-.0027|.0273|26057|.0071|.2|3510|.1|2819|.0106|.4
T|TMLCO|201406|CNCE|11|22|4|3800|0|200|3600|3800|0|0|0|0|-.0471|.0166|3500|.0129|.1|300|1|0||
T|TMLCO|201406|CNCO|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0357|.0457|1399|.0165|0|501|0|0||
T|TMLCO|201406|FRAN|11|22|24|20350|0|1271|19079|20350|0|0|0|0|.0098|.0035|16650|.0081|0|2308|0|1392|.0064|0
T|TMLCO|201406|FRBK|11|22|8|4915|0|0|4915|4915|0|0|0|0|-.0002|-.0018|4015|.0106|.1|900|0|0||
T|TMLCO|201406|FRED|11|22|1|1348|0|0|1348|1348|0|0|0|0|.004|.004|1348|.008|0|0||0||
T|TMLCO|201406|FREE|11|22|11|12000|0|705|11295|12000|0|0|0|0|.007|-.0001|9295|.0065|.2|2705|0|0||
T|TMLCO|201406|FRGI|11|22|2|1700|0|0|1700|1700|0|0|0|0|.1184|.0519|1700|.0182|0|0||0||
T|TMLCO|201406|FRSH|11|22|9|8470|0|0|7470|6500|970|0|0|0|.0135|.0127|6500|.0084|.2|970|9|0||
T|TMLCO|201406|FSCE|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0599|.0599|600|.0001|0|600|0|0||
T|TMLCO|201406|FSIC|11|22|13|11843|0|400|11443|11843|0|0|0|0|-.0008|.007|10423|.0022|0|1420|0|0||
T|TMLCO|201406|FSLR|11|22|49|35033|0|180|34853|35033|0|0|0|0|-.0165|.015|31253|.0117|.1|3280|0|500|.0399|0
T|TMLCO|201406|FSYS|11|22|3|1792|0|0|1792|1792|0|0|0|0|.0152|.005|1300|.0152|.7|444|3|48|.05|3
T|TMLCO|201406|FTCS|11|22|1|1279|0|0|1279|1279|0|0|0|0|.0426|.0326|1279|.0087|0|0||0||
T|TMLCO|201406|FTEK|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0061|.0066|5200|.0139|.2|0||0||
T|TMLCO|201406|FTNT|11|22|56|45847|0|3800|41047|44847|0|0|0|0|-.0094|.0027|38231|.0048|.1|6216|.3|400|.0078|1
T|TMLCO|201406|FTSL|11|22|2|1004|0|0|1004|1004|0|0|0|0|.0561|.0561|1004|.0045|0|0||0||
T|TMLCO|201406|FUBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|FUEL|11|22|22|18975|0|300|18675|18175|800|0|0|0|.0095|.0707|16567|.0346|.6|1050|.1|1358|.0609|1.4
T|TMLCO|201406|FULL|11|22|12|12460|0|0|12460|12460|0|0|0|0|.0122|.0123|9510|.0056|0|2800|0|150|.01|0
T|TMLCO|201406|FULT|11|22|8|7510|0|2674|4836|7510|0|0|0|0|-.0069|.0061|5667|.0026|.2|1843|0|0||
T|TMLCO|201406|FUNC|11|22|1|500|0|0|500|500|0|0|0|0|.0242|.0242|500|.0079|0|0||0||
T|TMLCO|201406|LCUT|11|22|1|740|0|0|740|740|0|0|0|0|.3098|.2698|740|.0001|0|0||0||
T|TMLCO|201406|LDOS|11|22|12|9163|0|0|9163|9163|0|0|0|0|.0107|.0068|8613|.0095|.1|0||550|.0089|1
T|TMLCO|201406|LDRH|11|22|5|4800|0|0|4603|4603|0|0|0|0|.025|.0226|3704|.0415|.3|899|.4|0||
T|TMLCO|201406|LEAF|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0354|.0288|1200|.0049|0|300|0|0||
T|TMLCO|201406|LECO|11|22|4|2125|0|0|2125|2125|0|0|0|0|-.1026|.0429|1725|.0052|.2|100|4|300|.03|6
T|TMLCO|201406|LEDS|11|22|2|2700|0|0|2700|2700|0|0|0|0|.0076|.0076|2700|.0012|0|0||0||
T|TMLCO|201406|LEJU|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0398|.0145|3100|.02|0|400|0|0||
T|TMLCO|201406|LFUS|11|22|1|1500|0|0|1500|1500|0|0|0|0|.16|.23|1500|.06|0|0||0||
T|TMLCO|201406|LFVN|11|22|3|2050|0|0|2050|2050|0|0|0|0|.0012|.0012|2050|.0044|0|0||0||
T|TMLCO|201406|LGCY|11|22|21|14460|0|0|14460|14460|0|0|0|0|.0444|.0489|14460|.0187|.2|0||0||
T|TMLCO|201406|LGIH|11|22|24|20050|0|700|19350|20050|0|0|0|0|-.0208|.0463|17029|.0366|.4|2731|2.1|290|.0686|3.2
T|TMLCO|201406|LGL+|11|22|1|1500|0|0|1500|0|0|1500|0|0|.0097|.0099|0|||200|39|1300|.0002|39
T|TMLCO|201406|LGND|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.3598|1000|.0001|0|0||0||
T|TMLCO|201406|LIME|11|22|1|600|0|0|600|600|0|0|0|0|.0108|.0108|600|.0046|0|0||0||
T|TMLCO|201406|LINC|11|22|1|900|0|0|610|610|0|0|0|0|.0169|.0169|400|.01|0|210|0|0||
T|TMLCO|201406|LINE|11|22|115|89327|0|8481|80846|89327|0|0|0|0|.0186|.0096|72366|.0043|.1|15461|.6|1500|.01|0
T|TMLCO|201406|LIOX|11|22|8|6334|0|100|6234|6334|0|0|0|0|-.002|.0049|5334|.0038|.3|800|.8|200|.0069|1
T|TMLCO|201406|LIQD|11|22|19|19305|0|2300|17005|19305|0|0|0|0|.02|.0103|10225|.0032|.1|9080|0|0||
T|TMLCO|201406|LITB|11|22|14|11294|0|694|9600|10294|0|0|0|0|.019|.0158|8594|.0085|0|1200|0|500|.0197|0
T|TMLCO|201406|LIVE|11|22|73|62203|0|800|61403|60903|1300|0|0|0|.0154|.0142|54588|.005|.1|6415|.3|1200|.0179|10
T|TMLCO|201406|LJPC|11|22|5|4600|0|0|4400|4400|0|0|0|0|.0915|.0869|4400|.0175|0|0||0||
T|TMLCO|201406|LLNW|11|22|17|13279|0|0|13279|13279|0|0|0|0|.007|.0044|11679|.004|.4|1600|0|0||
T|TMLCO|201406|PCLN|11|22|18|15695|0|0|14695|14695|0|0|0|0|-.1686|.8924|14695|.1195|.2|0||0||
T|TMLCO|201406|PCMI|11|22|2|1310|0|0|1310|1310|0|0|0|0|.0267|.0267|1010|.0021|0|300|0|0||
T|TMLCO|201406|PCRX|11|22|10|6800|0|0|6800|6800|0|0|0|0|.0717|.1276|5756|.0281|.4|468|1|576|.11|1
T|TMLCO|201406|PCTI|11|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|0|0||0||
T|TMLCO|201406|PCTY|11|22|3|2400|0|0|2400|2400|0|0|0|0|-.1167|.0496|2400|.0221|0|0||0||
T|TMLCO|201406|PCYC|11|22|16|10350|0|0|10350|10350|0|0|0|0|.1239|.1139|10050|.0348|0|100|0|200|.045|0
T|TMLCO|201406|PCYG|11|22|7|6334|0|0|6334|6334|0|0|0|0|.0623|.0212|4700|.0197|.5|100|1|1534|.0005|1
T|TMLCO|201406|PCYO|11|22|1|500|0|0|500|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201406|PDCE|11|22|6|5217|0|0|5217|5217|0|0|0|0|.0112|.1207|5217|.0116|.2|0||0||
T|TMLCO|201406|PDCO|11|22|4|3115|0|0|3115|3115|0|0|0|0|-.0003|.004|2115|.0044|.5|1000|1|0||
T|TMLCO|201406|PDFS|11|22|2|1590|0|0|1590|1590|0|0|0|0|-.0061|.0573|1590|.0106|0|0||0||
T|TMLCO|201406|PDLI|11|22|38|33476|0|5901|27575|33476|0|0|0|0|-.0057|.0043|25408|.0041|.1|8068|.1|0||
T|TMLCO|201406|PEGA|11|22|1|938|0|0|938|938|0|0|0|0|.0598|.0498|938|.0001|0|0||0||
T|TMLCO|201406|PEGI|11|22|46|36379|0|600|34837|35437|0|0|0|0|-.001|.0125|32622|.0106|0|1660|.4|1155|.0071|.4
T|TMLCO|201406|PEIX|11|22|14|11917|0|0|11917|11917|0|0|0|0|.0475|.0137|11200|.0093|.2|717|0|0||
T|TMLCO|201406|PENN|11|22|12|10959|0|0|10959|10959|0|0|0|0|-.0416|.0045|10559|.0029|0|400|0|0||
T|TMLCO|201406|PERI|11|22|5|3401|0|0|3401|3401|0|0|0|0|-.0247|-.0126|3401|.0191|0|0||0||
T|TMLCO|201406|PETM|11|22|27|21184|0|2590|18594|21184|0|0|0|0|.0032|.0116|20184|.0082|.1|1000|0|0||
T|TMLCO|201406|PETS|11|22|4|3100|0|0|3100|3100|0|0|0|0|.04|-.001|2700|.01|4.7|400|2.3|0||
T|TMLCO|201406|PETX|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0672|.0199|1100|.0078|.5|0||0||
T|TMLCO|201406|PFIE|11|22|14|13710|0|0|13710|13710|0|0|0|0|-.1041|.0253|10710|.0045|.3|3000|0|0||
T|TMLCO|201406|PFIG|11|22|1|960|0|0|960|960|0|0|0|0|.0693|.0893|0|||512|0|448|.01|0
T|TMLCO|201406|SPLK|11|22|284|231150|0|9840|219710|228550|1000|0|0|0|.0116|.023|196106|.0117|.1|17251|1.1|16193|.0155|.7
T|TMLCO|201406|SPLS|11|22|101|81997|0|40926|41071|81997|0|0|0|0|.001|.0036|68854|.0038|.1|13143|.1|0||
T|TMLCO|201406|SPLV|11|22|128|100547|0|15843|84704|100547|0|0|0|0|.0073|.0041|89382|.0035|.1|10686|0|479|.01|0
T|TMLCO|201406|SPNC|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0409|.0309|500|.008|0|0||1500|.0099|0
T|TMLCO|201406|SPPI|11|22|38|28100|0|647|27453|28100|0|0|0|0|.0082|.0078|22317|.0043|.2|5283|.4|500|.014|1
T|TMLCO|201406|SPPP|11|22|13|10850|0|0|10850|10850|0|0|0|0|.0113|.006|10850|.0054|.1|0||0||
T|TMLCO|201406|SPRT|11|22|17|16285|0|2400|13885|16285|0|0|0|0|.0032|.0058|13853|.0028|0|2432|0|0||
T|TMLCO|201406|SPTN|11|22|5|5000|0|1000|4000|5000|0|0|0|0|-.0368|.0172|4900|.0116|.4|100|1|0||
T|TMLCO|201406|SPWH|11|22|5|3799|0|0|3799|3799|0|0|0|0|.012|.0075|3699|.004|0|100|0|0||
T|TMLCO|201406|SPWR|11|22|133|107795|0|15430|91365|106795|0|0|0|0|-.0163|.0171|87904|.0095|.1|13884|.1|5007|.0091|.1
T|TMLCO|201406|SPXL|11|22|51|44596|0|1900|42696|44596|0|0|0|0|.0035|.0109|31801|.0065|.2|11995|.2|800|.01|0
T|TMLCO|201406|SPXS|11|22|61|53869|0|3300|50569|53869|0|0|0|0|.0151|.0055|44369|.0029|.1|9500|0|0||
T|TMLCO|201406|SPXU|11|22|114|100195|0|16749|83446|100195|0|0|0|0|.019|.0043|81734|.0041|.1|12961|.1|5500|.0092|0
T|TMLCO|201406|SPYG|11|22|1|800|0|0|800|800|0|0|0|0|.272|.042|800|.014|0|0||0||
T|TMLCO|201406|SPYV|11|22|3|1662|0|0|1662|1662|0|0|0|0|.0645|.0428|1662|.0061|0|0||0||
T|TMLCO|201406|SQBG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0698|1000|.0001|0|0||0||
T|TMLCO|201406|SQNM|11|22|37|32774|0|6121|26653|32774|0|0|0|0|-.0131|.0063|26576|.0023|.1|6198|.3|0||
T|TMLCO|201406|MEIP|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0426|.0426|2600|.0013|0|0||2100|.0381|0
T|TMLCO|201406|SQQQ|11|23|50|128029|0|16325|111704|128029|0|0|0|0|.0257|.0062|92809|.0035|.1|32920|.1|2300|.01|0
T|TMLCO|201406|SRLN|11|23|3|7500|0|2500|3273|5773|0|0|0|0|.0208|.0252|2631|.0049|0|3000|.8|142|.01|0
T|TMLCO|201406|SRLP|11|23|9|23733|0|1100|22633|16000|5962|1771|0|0|.1118|.1572|15183|.083|3.1|2912|2.1|5638|.0905|22.8
T|TMLCO|201406|SRNE|11|23|5|14000|0|469|13531|10646|3354|0|0|0|.0136|.0551|7477|.0092|0|3269|.4|3254|.0492|17.4
T|TMLCO|201406|SRPT|11|23|5|14200|0|0|14200|10453|3747|0|0|0|.0813|.1099|6802|.0242|0|317|4|7081|.0748|11.1
T|TMLCO|201406|SRTY|11|23|10|24300|0|400|23900|24300|0|0|0|0|.0581|.0145|13100|.0041|.2|10356|1.7|844|.01|3.8
T|TMLCO|201406|SSRI|11|23|27|71970|0|28775|43195|71970|0|0|0|0|-.0179|.0072|29065|.0075|.1|35137|.6|7768|.0137|5.7
T|TMLCO|201406|SSYS|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0203|.1153|2000|.0126|0|100|0|1900|.0084|0
T|TMLCO|201406|STAA|11|23|1|3333|0|0|3333|535|1498|1300|0|0|.088|.1519|535|.0381|0|190|10|2608|.0665|26.4
T|TMLCO|201406|STAG|11|23|5|14480|0|400|14080|11980|2500|0|0|0|.0533|.0271|11080|.0052|0|1200|2.8|2200|.0232|18.3
T|TMLCO|201406|STAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.029|.019|2000|.0005|0|0||0||
T|TMLCO|201406|STAY|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.4233|.0568|1900|.0103|0|500|0|1600|.0706|11
T|TMLCO|201406|STBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1109|.0909|2000|.0245|0|0||0||
T|TMLCO|201406|ZLCS|11|23|17|42500|0|2500|40000|42500|0|0|0|0|.0015|.0069|33176|.0054|.1|9324|0|0||
T|TMLCO|201406|ZNGA|11|23|112|304645|0|228320|73225|301545|0|0|0|0|.0149|.0087|102953|.0019|.1|198592|.1|0||
T|TMLCO|201406|ZOES|11|23|2|4500|0|700|3800|2860|1640|0|0|0|-.1664|.1435|1300|.0664|.8|1360|1.1|1840|.1191|15.4
T|TMLCO|201406|ZOOM|11|23|2|4350|0|100|4250|4350|0|0|0|0|.0283|.1139|200|.0075|2.5|600|.8|3550|.0452|2.5
T|TMLCO|201406|ZPIN|11|23|4|10317|0|0|10317|10317|0|0|0|0|.024|.0264|7917|.0257|0|0||2400|.0627|0
T|TMLCO|201406|ZSPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1452|.0848|1000|.0152|0|1000|0|0||
T|TMLCO|201406|AGIIL|11|23|2|4300|0|0|4300|2300|900|1100|0|0|-.0087|.1541|1300|.0112|.8|1100|1.8|1900|.0523|29.3
T|TMLCO|201406|AGM-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0687|.0437|4000|.0607|.5|0||0||
T|TMLCO|201406|AGNCP|11|23|1|3800|0|100|3700|683|3117|0|0|0|.0903|.1103|683|.0696|0|200|17|2917|.01|18.9
T|TMLCO|201406|AGO-F|11|23|1|3000|0|0|3000|3000|0|0|0|0||.0813|0|||1100|1|1900|.0247|3.5
T|TMLCO|201406|ALL-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.072|-.072|2000|.091|.6|0||0||
T|TMLCO|201406|RAND|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|11|23|3|10571|0|0|10571|10571|0|0|0|0|.0312|-.0105|10571|.0103|0|0||0||
T|TMLCO|201406|AGQ|11|23|4|11000|0|5000|6000|9800|1200|0|0|0|.1116|.0425|5200|.0291|2.6|5800|.6|0||
T|TMLCO|201406|AGU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1342|.0158|2000|.0121|0|0||0||
T|TMLCO|201406|AHL|11|23|1|3057|0|0|3057|3057|0|0|0|0|.1076|.0376|1457|.0245|0|0||1600|.02|0
T|TMLCO|201406|AHP|11|23|2|7000|0|0|7000|3854|2600|546|0|0|-.0259|.0451|1796|.0263|1.4|3958|5.5|1246|.0402|30.4
T|TMLCO|201406|AHT|11|23|4|9804|0|200|9604|9804|0|0|0|0|-.0047|.0063|9604|.0019|0|200|0|0||
T|TMLCO|201406|AIB|11|23|4|13144|0|400|12744|6602|6542|0|0|0|.0952|.108|6738|.0323|.4|3981|12.9|2425|.0571|20.3
T|TMLCO|201406|AIF|11|23|10|25915|0|1600|24315|25915|0|0|0|0|.0344|.031|19309|.0056|.1|2592|.4|4014|.0145|2.2
T|TMLCO|201406|AIG|11|23|26|61450|0|29280|32170|61450|0|0|0|0|-.004|.0055|33046|.0052|.1|26995|.1|1409|.01|0
T|TMLCO|201406|AIQ|11|23|2|7000|0|1300|5700|5150|1850|0|0|0|.4075|.3275|2963|.0951|2|3337|5.1|700|.54|26.4
T|TMLCO|201406|AIV|11|23|1|3000|0|40|2960|3000|0|0|0|0|.0391|.0191|0|||583|0|2417|.0056|0
T|TMLCO|201406|AIY|11|23|10|24950|0|300|24650|16151|5737|800|2262|0|.0189|.072|7601|.0212|.6|7750|3|9599|.0388|26.9
T|TMLCO|201406|AJG|11|23|1|2000|0|10|1990|2000|0|0|0|0|.072|.002|692|.0261|0|1308|0|0||
T|TMLCO|201406|AKG|11|23|3|7000|3000|0|4000|4000|0|0|0|0|.0303|.0103|4000|.0024|0|0||0||
T|TMLCO|201406|AKS|11|23|123|318765|0|85745|233020|318765|0|0|0|0|.0026|.0067|211470|.0025|0|107295|.1|0||
T|TMLCO|201406|ALB|11|23|10|31555|0|1100|30455|31555|0|0|0|0|.0018|.0272|25069|.0152|0|800|0|5686|.0134|0
T|TMLCO|201406|COH|11|23|36|95318|0|40138|55180|95318|0|0|0|0|.1083|.0113|51435|.0056|.2|39033|.1|4850|.0598|0
T|TMLCO|201406|COL|11|23|1|3500|0|2700|800|3500|0|0|0|0|.6665|.0865|900|.0263|1|2600|1|0||
T|TMLCO|201406|COP|11|23|19|53252|0|8235|45017|53252|0|0|0|0|.0027|.002|44009|.0056|.1|9209|0|34|.01|0
T|TMLCO|201406|COV|11|23|9|24188|0|2268|21920|24188|0|0|0|0|-.1928|.025|13493|.0024|.4|6768|0|3927|.0098|0
T|TMLCO|201406|CPB|11|23|5|12900|0|2100|10800|12900|0|0|0|0|.0636|.0019|11300|.0057|0|1600|.4|0||
T|TMLCO|201406|CPE|11|23|5|13400|0|5300|8100|13400|0|0|0|0|-.0315|.0064|6903|.0128|.1|5597|2.8|900|.01|6
T|TMLCO|201406|CPL|11|23|2|5900|0|200|5700|4800|1100|0|0|0|-.0308|.0142|2700|.0159|0|1300|4.9|1900|.0137|8.1
T|TMLCO|201406|CPN|11|23|3|7983|0|6668|1315|7983|0|0|0|0|-.0166|-.0065|4300|.0153|0|3683|.5|0||
T|TMLCO|201406|CQP|11|23|1|3400|0|0|3400|1955|1445|0|0|0|.0442|.0442|435|.0103|0|200|0|2765|.0104|9.3
T|TMLCO|201406|CRF|11|23|2|8168|0|0|8168|8168|0|0|0|0|.0151|.0151|0|||8168|1.5|0||
T|TMLCO|201406|CRM|11|23|19|46798|0|5935|40863|46798|0|0|0|0|.0448|.0085|36046|.0044|.1|8322|0|2430|.0088|0
T|TMLCO|201406|FAS|11|23|11|27700|0|1320|26380|27700|0|0|0|0|.1478|.0295|24104|.0103|.2|3596|.1|0||
T|TMLCO|201406|FAV|11|23|3|7579|0|100|7479|4767|2538|274|0|0|.0159|.0378|1100|.0182|6.4|3348|2.1|3131|.019|14.9
T|TMLCO|201406|FAX|11|23|23|66823|0|18940|47883|66823|0|0|0|0|.0078|.0078|46583|.0016|.1|20240|.8|0||
T|TMLCO|201406|FAZ|11|23|29|98300|0|52685|45615|98300|0|0|0|0|-.0031|.0085|42415|.0022|.4|55885|.1|0||
T|TMLCO|201406|FBP|11|23|10|27500|0|1000|26500|27500|0|0|0|0|-.0076|.0012|19335|.0074|.1|8165|.1|0||
T|TMLCO|201406|FBR|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0249|.0051|2000|.0049|0|2000|0|0||
T|TMLCO|201406|FCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|FCG|11|23|4|10376|0|2000|8376|10376|0|0|0|0|.0204|.0126|4376|.0019|.5|6000|0|0||
T|TMLCO|201406|FCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0048|.0048|2000|.0026|0|0||0||
T|TMLCO|201406|FCO|11|23|5|16380|0|1400|14880|12092|3784|404|0|0|.0196|.0507|9106|.0387|2.9|3821|5|3353|.0282|7.8
T|TMLCO|201406|FCS|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.04|0|2000|.01|.8|2000|0|0||
T|TMLCO|201406|FCT|11|23|46|133638|0|2500|127677|130177|0|0|0|0|.0032|.0075|93705|.0051|.1|22455|.4|14017|.0062|.3
T|TMLCO|201406|FCX|11|23|50|123482|0|39185|81497|120682|0|0|0|0|-.0081|.0051|74158|.0044|0|42624|.1|3900|.008|.3
T|TMLCO|201406|FDD|11|23|1|2900|0|300|2600|2900|0|0|0|0|.0083|-.0017|2200|.0209|0|700|0|0||
T|TMLCO|201406|FDL|11|23|6|20311|0|2100|18211|20311|0|0|0|0|-.0065|.007|10919|.0038|.4|9392|.5|0||
T|TMLCO|201406|FDN|11|23|3|6750|0|0|6750|6750|0|0|0|0|-.049|.031|5000|.0016|0|1750|0|0||
T|TMLCO|201406|FDO|11|23|9|23000|0|8000|15000|23000|0|0|0|0|.2064|.0151|17350|.0245|.2|3200|0|2450|.0118|0
T|TMLCO|201406|INT|11|23|1|3598|0|0|3598|649|1549|1400|0|0|.0723|.1139|649|.0308|0|100|10|2849|.0537|28.6
T|TMLCO|201406|INZ|11|23|4|8400|0|416|7984|8400|0|0|0|0|.0204|.0152|2584|.0032|0|5816|.3|0||
T|TMLCO|201406|IOC|11|23|6|14350|0|5682|7506|10445|1943|800|0|0|.013|.0972|7068|.0669|1|2405|3.6|3715|.0428|11.7
T|TMLCO|201406|IOO|11|23|2|7025|0|800|6225|7025|0|0|0|0|.0634|.0576|7025|.0183|0|0||0||
T|TMLCO|201406|IPG|11|23|4|10500|0|9265|1235|10500|0|0|0|0|.0189|.0085|2835|.0028|.4|7665|.2|0||
T|TMLCO|201406|IPI|11|23|3|8000|0|100|7900|6330|1670|0|0|0|.069|.0215|2007|.0181|0|4113|6|1880|.0224|1.9
T|TMLCO|201406|IQI|11|23|6|20612|0|0|20612|20612|0|0|0|0|-.0015|.0024|20296|.0039|0|316|0|0||
T|TMLCO|201406|IRC|11|23|1|3000|0|1265|1735|3000|0|0|0|0|.0299|.0199|1735|.0001|0|1265|0|0||
T|TMLCO|201406|IRE|11|23|9|26580|0|2700|23300|21900|4100|0|0|0|-.012|.0286|8414|.0068|0|9059|2.5|8527|.0272|4.5
T|TMLCO|201406|IRM|11|23|6|14247|0|4085|10162|14247|0|0|0|0|-.0188|.0058|11862|.0038|.1|2385|.5|0||
T|TMLCO|201406|IRR|11|23|19|58700|0|6214|52486|42670|13230|0|2800|0|.0189|.0288|14923|.014|2|32376|17.1|11401|.0204|36.3
T|TMLCO|201406|IRS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1571|.2021|653|.0668|.5|1100|1|2247|.0435|.3
T|TMLCO|201406|IRT|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0336|.0236|1465|.0252|0|1335|3.3|0||
T|TMLCO|201406|ISD|11|23|16|41318|0|1800|36518|38318|0|0|0|0|.0098|.0144|30268|.007|.2|5200|1.5|2850|.0095|4.6
T|TMLCO|201406|ISF|11|23|2|6000|0|600|5400|6000|0|0|0|0|.0124|.0158|3300|.0038|.6|2700|0|0||
T|TMLCO|201406|ISG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0153|.0053|2000|.0074|0|0||0||
T|TMLCO|201406|ISR|11|23|6|17488|0|1800|15688|17488|0|0|0|0|.0825|.0122|11688|.0009|0|5800|0|0||
T|TMLCO|201406|MWW|11|23|5|12500|0|6900|5600|12500|0|0|0|0|.0024|.0072|5800|.0031|0|6700|0|0||
T|TMLCO|201406|MXF|11|23|1|3552|0|0|3552|2152|1400|0|0|0|-.0047|.0753|300|.01|0|2300|2.3|952|.0503|24
T|TMLCO|201406|MYC|11|23|7|17803|0|0|17803|15306|2497|0|0|0|.0037|.0197|10900|.0013|.2|969|4.1|5934|.0118|3.7
T|TMLCO|201406|MYD|11|23|19|48819|0|1500|47319|48819|0|0|0|0|.0053|.0066|44530|.0044|.2|4189|0|100|.02|1
T|TMLCO|201406|MYF|11|23|3|8563|0|200|8363|6563|2000|0|0|0|-.0058|.0445|1400|.0239|.4|4100|1.7|3063|.0213|8.8
T|TMLCO|201406|MYI|11|23|40|122821|0|12741|110080|122821|0|0|0|0|.0088|.0072|91741|.0042|.1|27718|.2|3362|.0201|0
T|TMLCO|201406|MYJ|11|23|2|4130|0|0|4130|3330|800|0|0|0|-.0028|.0175|1850|.0489|0|1480|.9|800|.03|11
T|TMLCO|201406|MYL|11|23|14|41552|0|3500|38052|41552|0|0|0|0|.0219|.015|33052|.0026|0|4060|.1|4440|.011|.3
T|TMLCO|201406|MYM|11|23|2|5701|0|100|5601|4301|1400|0|0|0|.0339|.0323|2801|.0179|0|2500|5.7|400|.01|11
T|TMLCO|201406|MYN|11|23|15|46509|0|708|45801|46509|0|0|0|0|.0004|.0007|37274|.0141|.2|8135|1|1100|.01|0
T|TMLCO|201406|MYY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201406|MZA|11|23|2|5300|0|200|5100|2355|1100|200|1645|0|-.115|.0946|2355|.1104|0|100|17|2845|.0884|53.6
T|TMLCO|201406|MZF|11|23|3|8169|0|100|8069|6150|2019|0|0|0|.0452|.1093|4311|.0105|1.1|1600|1.8|2258|.1425|18.3
T|TMLCO|201406|NAC|11|23|10|22812|0|365|22447|22812|0|0|0|0|.0083|.0162|16086|.0061|0|4465|.4|2261|.0219|0
T|TMLCO|201406|NAD|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0174|.0174|3203|.0014|0|297|0|0||
T|TMLCO|201406|NAK|11|23|3|7000|0|700|6300|7000|0|0|0|0|-.002|.0051|6300|.0011|0|700|0|0||
T|TMLCO|201406|NAO|11|23|13|29230|0|400|28830|29230|0|0|0|0|.0067|.0185|11972|.0238|0|14958|.4|2300|.0178|1
T|TMLCO|201406|NAT|11|23|19|45375|0|10985|34390|45375|0|0|0|0|-.0037|.0054|30590|.0042|.1|14785|.3|0||
T|TMLCO|201406|NAV|11|23|2|6211|0|0|6211|6211|0|0|0|0|.0774|.0309|2301|.0191|0|233|5|3677|.0127|1.8
T|TMLCO|201406|NAZ|11|23|1|4000|0|0|4000|3186|814|0|0|0|-.0652|.0448|2181|.0288|0|420|.5|1399|.0233|10.8
T|TMLCO|201406|PZC|11|23|2|6945|0|900|6045|5245|1700|0|0|0|.0034|.0426|1220|.01|4.3|2530|2.2|3195|.0244|5.4
T|TMLCO|201406|PZG|11|23|5|14000|0|7400|6600|14000|0|0|0|0|.007|.007|12400|.0017|0|1600|0|0||
T|TMLCO|201406|PZI|11|23|1|3225|0|2500|725|3225|0|0|0|0|.0669|.0669|1000|.005|0|2225|0|0||
T|TMLCO|201406|QAI|11|23|3|9100|0|2600|6500|9100|0|0|0|0|.0251|.0178|6600|.0124|0|2500|0|0||
T|TMLCO|201406|QEP|11|23|1|2922|0|1800|1122|2922|0|0|0|0|.0223|.0023|1122|.01|0|1800|0|0||
T|TMLCO|201406|QID|11|23|9|22850|0|7650|15200|22850|0|0|0|0|-.0613|.0077|13745|.0019|.3|9105|.1|0||
T|TMLCO|201406|QLD|11|23|25|97500|0|0|94111|94111|0|0|0|0|.0936|.0131|67024|.0073|0|18087|.3|9000|.01|.4
T|TMLCO|201406|QQQ|11|23|20|51780|0|30310|21470|51780|0|0|0|0|.0301|.0083|18870|.0023|.2|32910|.1|0||
T|TMLCO|201406|QRE|11|23|5|14970|0|8383|6587|9717|5253|0|0|0|.0179|.0294|6075|.0279|4.7|7425|4.7|1470|.0173|16.1
T|TMLCO|201406|QRM|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0266|.0097|4000|.0001|0|0||0||
T|TMLCO|201406|QTM|11|23|2|5000|0|4800|200|5000|0|0|0|0|.0055|.0084|1400|.0028|0|3600|0|0||
T|TMLCO|201406|QTS|11|23|2|4171|0|1498|2673|2696|1475|0|0|0|-.0443|.1206|1000|.008|.4|1198|1.2|1973|.0679|16
T|TMLCO|201406|RAD|11|23|258|670867|0|513541|154926|668467|0|0|0|0|.0086|.0083|246670|.0023|.1|419797|.1|2000|.01|0
T|TMLCO|201406|RAI|11|23|5|11760|0|4630|7130|11760|0|0|0|0|.0378|.007|7630|.0036|0|4130|0|0||
T|TMLCO|201406|RAS|11|23|2|4950|0|0|4950|4950|0|0|0|0|.0046|.0046|4950|.0027|0|0||0||
T|TMLCO|201406|RAX|11|23|4|10100|0|2705|7395|10100|0|0|0|0|-.0488|.0067|6995|.0078|0|3105|0|0||
T|TMLCO|201406|RBA|11|23|2|6484|0|0|6484|5284|1200|0|0|0|.0759|.0378|1179|.0096|.1|2893|1.9|2412|.0151|5.5
T|TMLCO|201406|TWC|11|23|1|2870|0|100|2770|2870|0|0|0|0|-.0156|-.0256|2870|.0228|0|0||0||
T|TMLCO|201406|TWI|11|23|1|3100|0|0|3100|3100|0|0|0|0|.1003|.0003|1200|.0125|0|1900|2.5|0||
T|TMLCO|201406|TWM|11|23|9|23000|0|4905|18095|23000|0|0|0|0|.0476|.007|17600|.0034|.1|5400|0|0||
T|TMLCO|201406|TWO|11|23|15|35718|0|28118|7600|34018|1700|0|0|0|.0051|.0077|14250|.0029|1.7|21468|0|0||
T|TMLCO|201406|TWX|11|23|1|2051|0|0|2051|2051|0|0|0|0|.0046|-.0154|2051|.0127|0|0||0||
T|TMLCO|201406|TYC|11|23|2|5500|0|665|4835|5500|0|0|0|0|.1204|.005|4835|.0029|0|665|0|0||
T|TMLCO|201406|TYG|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1268|.0968|2000|.0016|0|0||0||
T|TMLCO|201406|TYO|11|23|1|2000|0|100|1900|2000|0|0|0|0|1.175|1.105|2000|.0575|0|0||0||
T|TMLCO|201406|TZA|11|23|177|447745|0|267620|180125|447745|0|0|0|0|.0302|.0079|212470|.0025|.2|229375|.1|5900|.0099|0
T|TMLCO|201406|TZO|11|23|1|3525|0|0|3525|3525|0|0|0|0|.06|.06|0|||3525|0|0||
T|TMLCO|201406|TZV|11|23|2|4319|0|2209|2110|4319|0|0|0|0|.0395|.0547|2209|.005|0|2110|0|0||
T|TMLCO|201406|UAL|11|23|5|11500|0|6100|5400|11500|0|0|0|0|.0209|.0166|3400|.0036|.4|8100|.2|0||
T|TMLCO|201406|UAN|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0197|-.0003|6000|.0185|0|0||0||
T|TMLCO|201406|UBA|11|23|1|4243|0|0|4243|2392|1451|400|0|0|.0379|.0379|0|||2651|13.1|1592|.0238|9.3
T|TMLCO|201406|ALXN|11|23|2|4500|0|1400|3100|4500|0|0|0|0|-.6941|.1281|4100|.0029|0|400|0|0||
T|TMLCO|201406|AMAT|11|23|13|41044|0|22200|12244|34444|0|0|0|0|.0141|.0101|12244|.0023|0|19200|0|3000|.01|0
T|TMLCO|201406|AMBA|11|23|22|57071|0|8317|48754|54150|2921|0|0|0|.1601|.0707|34294|.0176|.7|12532|1.8|10245|.0351|7.2
T|TMLCO|201406|AMBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|AMCC|11|23|4|8000|0|200|7800|8000|0|0|0|0|.0737|.0062|7800|.0033|.3|200|0|0||
T|TMLCO|201406|AMCF|11|23|2|8400|0|0|8400|8400|0|0|0|0|.0096|.0193|4800|.0008|.1|3600|1|0||
T|TMLCO|201406|AMCN|11|23|3|6242|0|1100|5142|6242|0|0|0|0|.0456|.0048|5142|.0052|.4|1100|0|0||
T|TMLCO|201406|AMDA|11|23|1|3000|0|400|2600|3000|0|0|0|0|.1087|.1087|400|.005|0|2600|0|0||
T|TMLCO|201406|AMGN|11|23|8|21485|0|800|20685|21485|0|0|0|0|.0208|.0134|21091|.0097|.3|394|0|0||
T|TMLCO|201406|AMKR|11|23|10|23063|0|16363|6700|23063|0|0|0|0|.0018|.0085|9600|.0018|0|13463|0|0||
T|TMLCO|201406|AMLP|11|23|118|327288|0|133180|194108|327288|0|0|0|0|.0054|.0079|196423|.0019|.1|130122|0|743|.01|0
T|TMLCO|201406|CNDO|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0103|.0077|5100|.0077|0|300|0|0||
T|TMLCO|201406|CNSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|CNTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|COCO|11|23|33|99016|0|7500|91516|99016|0|0|0|0|.0031|.002|55308|.0004|.4|39708|0|4000|0|0
T|TMLCO|201406|CODE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0031|.0031|3000|.0035|0|0||0||
T|TMLCO|201406|CODI|11|23|1|2300|0|0|2300|1297|1003|0|0|0|.0753|-.0247|2300|.0423|6.4|0||0||
T|TMLCO|201406|COHU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.019|2000|.0055|0|0||0||
T|TMLCO|201406|COMM|11|23|9|27210|0|700|26510|27210|0|0|0|0|-.0192|.0068|17675|.0116|.1|8218|3.8|1317|.0147|6.2
T|TMLCO|201406|CONE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.096|.01|0|||3000|1.6|0||
T|TMLCO|201406|CONN|11|23|2|6000|0|0|3417|3417|0|0|0|0|-.3482|.1732|1934|.0418|.3|1483|3|0||
T|TMLCO|201406|CORR|11|23|22|60650|0|1700|58950|53550|7100|0|0|0|.0114|.0075|30386|.0094|.6|26652|2.6|3612|.0176|5.7
T|TMLCO|201406|CORT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0133|.0133|6000|.0017|0|0||0||
T|TMLCO|201406|FURX|11|23|3|8894|0|0|8894|8894|0|0|0|0|.0599|-.0049|8546|.0616|0|348|0|0||
T|TMLCO|201406|FXEN|11|23|2|4000|0|1900|2100|4000|0|0|0|0|-.0011|.0089|2100|.001|.5|1900|.5|0||
T|TMLCO|201406|GAIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.003|.003|2000|.0035|0|0||0||
T|TMLCO|201406|GALE|11|23|66|176019|0|40805|135214|176019|0|0|0|0|-.0014|.0052|122914|.0038|.1|53105|0|0||
T|TMLCO|201406|GALT|11|23|3|10000|0|3300|6700|2800|7200|0|0|0|.1017|.2814|300|.0317|.7|1400|1|8300|.0815|11.8
T|TMLCO|201406|GASL|11|23|7|15800|0|5900|9900|10346|4154|0|1300|0|.1068|.1014|11000|.0315|15.6|3100|4|1700|.0397|11.9
T|TMLCO|201406|GASX|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0028|.0428|20|.01|0|3000|1.6|1980|.01|1.1
T|TMLCO|201406|GBAB|11|23|6|19989|0|0|19989|9496|10493|0|0|0|.0175|.0644|3363|.0149|.1|9138|4.4|7488|.0482|17.5
T|TMLCO|201406|GBDC|11|23|3|8800|0|2000|6800|6155|2645|0|0|0|.073|.0955|3650|.0319|0|2505|.2|2645|.156|11
T|TMLCO|201406|GDXJ|11|23|27|80325|0|19100|61225|80325|0|0|0|0|-.0864|.0173|58065|.0039|.2|16160|.4|6100|.0079|0
T|TMLCO|201406|GERN|11|23|29|69104|0|8705|60399|69104|0|0|0|0|.0036|.0061|55102|.0031|.1|11402|0|2600|.0138|0
T|TMLCO|201406|LLTC|11|23|9|23097|0|3220|19877|23097|0|0|0|0|-.0078|.0044|18077|.0041|.3|5020|.6|0||
T|TMLCO|201406|LMNX|11|23|1|3000|0|100|2900|548|1252|1200|0|0|-.1727|.1573|948|.0243|4.2|283|10|1769|.104|35.4
T|TMLCO|201406|LNCO|11|23|7|21380|0|600|20780|21380|0|0|0|0|.0127|.002|19030|.0061|.1|2350|.9|0||
T|TMLCO|201406|LNDC|11|23|3|7000|0|0|7000|5800|1200|0|0|0|.0044|.0658|2628|.0388|.2|212|4|4160|.0186|4
T|TMLCO|201406|LNKD|11|23|8|20000|0|7300|12700|20000|0|0|0|0|.2745|.0315|18900|.0707|.1|1100|.1|0||
T|TMLCO|201406|LOCK|11|23|24|65275|0|10200|55075|65275|0|0|0|0|.0087|.0026|40412|.0096|.3|19334|1.1|5529|.0089|1.5
T|TMLCO|201406|LOCM|11|23|2|4000|0|300|3700|4000|0|0|0|0|.0098|.0098|3700|.0001|.5|300|1|0||
T|TMLCO|201406|LODE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|-.01|3000|.01|0|0||0||
T|TMLCO|201406|LOJN|11|23|2|4793|0|524|4269|4793|0|0|0|0|.0331|.0331|3027|.0012|1.3|1766|3.8|0||
T|TMLCO|201406|LOPE|11|23|4|11900|0|0|11900|6200|5643|57|0|0|-.1065|.0824|5150|.0382|2.6|2946|5.4|3804|.028|18.1
T|TMLCO|201406|LPNT|11|23|1|3000|0|600|2400|3000|0|0|0|0|-.1176|-.0076|3000|.0288|0|0||0||
T|TMLCO|201406|LPTH|11|23|1|3000|0|0|181|181|0|0|0|0|.02|.02|0|||181|0|0||
T|TMLCO|201406|LPTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|.0239|1500|.0041|0|500|0|0||
T|TMLCO|201406|LQDT|11|23|4|9000|0|3300|5700|9000|0|0|0|0|.0295|.014|3200|.0097|.2|3700|.7|2100|.0186|3.4
T|TMLCO|201406|PFPT|11|23|2|4500|0|752|3748|3724|776|0|0|0|.0717|.0239|4300|.0514|3.1|200|4|0||
T|TMLCO|201406|PFXF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0584|.0584|200|.01|0|2300|0|0||
T|TMLCO|201406|PGHY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0201|.0201|2600|.023|0|1400|0|0||
T|TMLCO|201406|PGNX|11|23|15|43105|0|2400|40705|43105|0|0|0|0|.0032|.0121|29990|.0028|.1|9715|.6|3400|.0147|2
T|TMLCO|201406|PHYS|11|23|2|6468|0|2156|4312|6468|0|0|0|0|-.0055|.0078|4512|.0015|0|1956|1|0||
T|TMLCO|201406|PICK|11|23|2|4995|0|800|4195|3795|1200|0|0|0|.0364|.0614|4995|.0193|5.3|0||0||
T|TMLCO|201406|PL-C|11|23|4|8900|0|0|8900|8900|0|0|0|0|-.0094|.0496|3500|.0105|.4|4974|1.1|426|.0202|4.5
T|TMLCO|201406|PL-E|11|23|1|4000|0|0|4000|1767|0|633|1600|0|-.0233|.0711|1767|.0392|0|600|50|1633|.0316|62.7
T|TMLCO|201406|PLCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1068|.0168|2000|.0016|0|0||0||
T|TMLCO|201406|PLKI|11|23|2|4500|0|100|4400|3500|1000|0|0|0|-.0806|-.0373|3315|.0706|0|1185|8.4|0||
T|TMLCO|201406|PLUG|11|23|134|367765|0|180515|187050|365065|2500|0|0|0|.0086|.0078|183739|.0026|.3|179226|.1|4600|.009|0
T|TMLCO|201406|PLXT|11|23|1|2000|0|2000|0|2000|0|0|0|0|.009|.009|396|.0025|0|1604|0|0||
T|TMLCO|201406|PMCS|11|23|1|4000|0|575|3425|4000|0|0|0|0|.0075|.0075|2625|.0019|0|1375|0|0||
T|TMLCO|201406|STEM|11|23|30|85984|0|14900|68410|83310|0|0|0|0|-.0091|.0067|49552|.004|.1|32478|.2|1280|.0146|0
T|TMLCO|201406|STKL|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0115|.0065|3800|.0045|.5|200|1|0||
T|TMLCO|201406|STLD|11|23|2|4205|0|0|4205|4205|0|0|0|0|-.022|.0065|4205|.0017|0|0||0||
T|TMLCO|201406|STML|11|23|1|4000|0|200|3800|837|1563|1600|0|0|.1597|.1257|837|.0452|0|200|11|2963|.0639|27.5
T|TMLCO|201406|STNG|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0078|.0078|3000|.0011|0|0||0||
T|TMLCO|201406|STON|11|23|2|4500|0|489|4011|3500|1000|0|0|0|-.0071|.0462|973|.0161|1.2|2838|.9|689|.0285|13.1
T|TMLCO|201406|STRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201406|STRM|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0398|.1298|3500|.0001|1|0||0||
T|TMLCO|201406|STRP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0197|.0503|501|.0193|6|1499|6|0||
T|TMLCO|201406|STWD|11|23|54|136779|0|56334|80445|136779|0|0|0|0|.0017|.0051|74679|.0054|.1|62100|.1|0||
T|TMLCO|201406|STXS|11|23|2|4000|0|900|3100|4000|0|0|0|0|.0234|.0184|2800|.0119|0|1200|.5|0||
T|TMLCO|201406|SUMR|11|23|4|9735|0|400|9335|9735|0|0|0|0|.0007|.0276|7856|.006|.4|1879|.8|0||
T|TMLCO|201406|SUNE|11|23|51|123052|0|30915|92137|123052|0|0|0|0|-.0109|.0085|81072|.0047|.2|33805|.1|8175|.0311|0
T|TMLCO|201406|SUNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0577|.0677|0|||0||2000|.0089|0
T|TMLCO|201406|SUPN|11|23|2|6000|0|200|5800|4400|1600|0|0|0|.047|.027|2408|.02|0|303|11|3289|.018|4.3
T|TMLCO|201406|SURG|11|23|2|5500|0|100|5400|5500|0|0|0|0|.0105|.0132|5500|.0161|0|0||0||
T|TMLCO|201406|SUSP|11|23|2|5300|0|0|5300|2400|1600|1300|0|0|-.1417|.352|2400|.1715|0|300|12|2600|.2028|28.5
T|TMLCO|201406|SUSQ|11|23|2|4000|0|1624|2376|4000|0|0|0|0|-.0248|.0052|2376|.0041|0|1624|0|0||
T|TMLCO|201406|SUSS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.1104|-.0004|4000|.0202|0|0||0||
T|TMLCO|201406|ALL-E|11|23|9|25400|0|0|25400|18800|6600|0|0|0|.0234|.0439|10500|.0023|0|6975|3.2|7925|.0269|11
T|TMLCO|201406|ARH-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3076|.1176|2000|.0112|0|0||0||
T|TMLCO|201406|AXS-D|11|23|12|31303|0|632|30671|25978|4125|1200|0|0|.0187|.0352|19520|.0201|2.2|8523|2.7|3260|.0292|19.6
T|TMLCO|201406|BAC-D|11|23|7|17725|0|0|17725|17725|0|0|0|0|.0111|.015|13292|.0073|0|2932|.3|1501|.0075|1
T|TMLCO|201406|BAC-I|11|23|1|2600|0|0|2600|1900|700|0|0|0|.09|.09|0|||700|.6|1900|.0205|6.3
T|TMLCO|201406|BBEPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.018|.028|300|.04|0|1700|0|0||
T|TMLCO|201406|BBT-D|11|23|2|6000|0|400|5600|4400|1600|0|0|0|.005|.0384|2900|.0016|4|725|1|2375|.0125|4.5
T|TMLCO|201406|BBT-E|11|23|10|21143|0|0|21143|20143|1000|0|0|0|.0234|.0337|15127|.005|.3|4100|1.4|1916|.01|6.6
T|TMLCO|201406|BBT-F|11|23|7|16250|0|0|16250|13315|2935|0|0|0|.0112|.0189|10780|.0184|.5|4125|4.8|1345|.0118|13.8
T|TMLCO|201406|BBT-G|11|23|5|12000|0|0|12000|12000|0|0|0|0|.0448|.0265|10444|.0145|0|1556|0|0||
T|TMLCO|201406|BCS-A|11|23|5|12050|0|0|12050|9827|1123|1100|0|0|.0355|.0446|4055|.0264|3.2|3818|11.1|4177|.0203|1.3
T|TMLCO|201406|BCS-C|11|23|6|15371|0|0|15371|15371|0|0|0|0|.0097|.013|10869|.004|.2|2536|.2|1966|.0086|0
T|TMLCO|201406|BCS-D|11|23|7|16270|0|0|16270|16270|0|0|0|0|.0159|.0123|14270|.0015|.1|2000|1|0||
T|TMLCO|201406|MSBF|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|11|23|3|7000|0|2135|4865|7000|0|0|0|0|-.0443|.0035|4665|.0048|0|2335|0|0||
T|TMLCO|201406|ALU|11|23|80|224154|0|121654|102500|224154|0|0|0|0|.0059|.0071|152645|.0021|.1|71509|.1|0||
T|TMLCO|201406|AMC|11|23|6|12445|0|700|11745|11500|945|0|0|0|-.0702|.0083|8800|.0227|1|1845|4.3|1800|.0082|.9
T|TMLCO|201406|AMD|11|23|116|308690|0|225623|80067|305690|0|0|0|0|.0065|.0084|116910|.0021|0|188780|.1|0||
T|TMLCO|201406|AME|11|23|3|9229|0|1600|7629|9229|0|0|0|0|.0098|.0155|7629|.0027|0|1600|0|0||
T|TMLCO|201406|AMH|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.01|-.01|2200|.01|0|0||0||
T|TMLCO|201406|AMT|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.1426|.0074|2900|.0018|0|1100|0|0||
T|TMLCO|201406|AMX|11|23|12|31309|0|16030|15279|31309|0|0|0|0|.0226|.0048|16775|.0049|.1|14534|.1|0||
T|TMLCO|201406|ANH|11|23|2|5149|0|5149|0|5149|0|0|0|0|.01|.01|0|||5149|0|0||
T|TMLCO|201406|ANN|11|23|2|6200|0|2000|2000|4000|0|0|0|0|-.0023|.0477|100|.01|0|2300|0|1600|.0352|5
T|TMLCO|201406|ANR|11|23|32|84180|0|63505|20675|84180|0|0|0|0|.0067|.0092|20975|.0015|.1|63205|0|0||
T|TMLCO|201406|ANV|11|23|21|57800|0|22281|35519|57800|0|0|0|0|-.0071|.0065|34219|.0035|0|23381|0|200|.01|0
T|TMLCO|201406|AOD|11|23|7|22230|0|9245|12985|22230|0|0|0|0|.0035|.0079|10985|.0021|0|11245|0|0||
T|TMLCO|201406|CSG|11|23|2|4260|0|400|3860|4260|0|0|0|0|.0024|.0024|3860|.0042|0|400|0|0||
T|TMLCO|201406|CSJ|11|23|5|13754|0|2800|10954|13754|0|0|0|0|.0105|.0037|9404|.0064|0|4350|0|0||
T|TMLCO|201406|CSP|11|23|1|3263|0|0|3263|3263|0|0|0|0|.009|.009|3263|.0005|0|0||0||
T|TMLCO|201406|CSQ|11|23|126|346080|0|46178|299902|342214|3866|0|0|0|.0111|.013|268515|.0033|.1|64182|.7|13383|.014|2.3
T|TMLCO|201406|CST|11|23|2|5100|0|1000|4100|5100|0|0|0|0|.0089|.0006|2111|.0127|0|2689|1.8|300|.01|0
T|TMLCO|201406|CSX|11|23|64|174745|0|56704|115941|172645|0|0|0|0|.0037|.005|113020|.0038|0|59625|.2|0||
T|TMLCO|201406|CTF|11|23|13|34325|0|100|34225|22952|10032|1341|0|0|.0282|.0486|7335|.0229|1.2|13645|4.3|13345|.027|13.9
T|TMLCO|201406|CTL|11|23|44|110687|0|56987|53700|110687|0|0|0|0|-.0022|.0063|57915|.0037|.2|52772|.2|0||
T|TMLCO|201406|CTO|11|23|1|3300|0|0|3300|550|1249|1500|1|0|-.3884|1.0571|0|||200|1|3100|.3444|32.9
T|TMLCO|201406|CTQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0502|.0502|4000|.0124|0|0||0||
T|TMLCO|201406|CTR|11|23|6|16278|0|200|16078|16278|0|0|0|0|.001|.0123|14069|.0185|.2|1700|0|509|.0195|.4
T|TMLCO|201406|CTU|11|23|5|10400|0|0|10400|9500|900|0|0|0|.0512|.0593|7708|.0066|1.4|892|1.6|1800|.0117|0
T|TMLCO|201406|FDX|11|23|22|68082|0|0|68082|68082|0|0|0|0|-.1334|.0174|59017|.0178|.1|1840|.9|7225|.0463|1.4
T|TMLCO|201406|FEI|11|23|2|4789|0|100|4689|4789|0|0|0|0|.0171|.0171|3989|.0077|.8|800|2|0||
T|TMLCO|201406|FEM|11|23|1|2438|0|0|2438|2438|0|0|0|0|.0247|.0147|2438|.0026|1|0||0||
T|TMLCO|201406|FEP|11|23|4|9500|0|0|9500|9500|0|0|0|0|-.0095|-.0021|8000|.0188|0|1500|0|0||
T|TMLCO|201406|FET|11|23|10|26206|0|600|23606|24206|0|0|0|0|.0087|-.0027|21526|.0103|0|2680|0|0||
T|TMLCO|201406|FEX|11|23|2|4750|0|0|4750|4750|0|0|0|0|.0292|.0249|3150|.0125|0|1600|1|0||
T|TMLCO|201406|FEZ|11|23|12|29229|0|8216|21013|29229|0|0|0|0|-.0007|.0057|20032|.0032|.2|9197|.1|0||
T|TMLCO|201406|FFA|11|23|1|2308|0|0|2308|2308|0|0|0|0|-.0202|.0098|2308|.0001|1|0||0||
T|TMLCO|201406|FFC|11|23|38|96815|0|2700|94115|96815|0|0|0|0|.0107|.013|64216|.01|.2|23770|.4|8829|.008|1.2
T|TMLCO|201406|FGB|11|23|6|14000|0|0|14000|14000|0|0|0|0|.0052|.023|7400|.0116|0|4300|.2|2300|.0225|1.1
T|TMLCO|201406|FGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0392|.0392|2000|.0004|0|0||0||
T|TMLCO|201406|FGP|11|23|1|3700|0|1639|2061|1955|1745|0|0|0|-.0626|.0374|1955|.0326|.1|610|14.7|1135|.0356|24.2
T|TMLCO|201406|FIG|11|23|15|39200|0|8900|30300|39200|0|0|0|0|.0035|.008|30500|.0013|.1|8700|.2|0||
T|TMLCO|201406|FII|11|23|1|2180|0|0|2180|2180|0|0|0|0|.0078|.0178|1990|.0067|0|190|0|0||
T|TMLCO|201406|FIO|11|23|104|277416|0|133962|143454|277416|0|0|0|0|.0103|.0073|98712|.0041|.1|178005|.1|699|.01|0
T|TMLCO|201406|FIW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.108|.012|1000|.018|0|1000|0|0||
T|TMLCO|201406|FLC|11|23|3|9457|0|1215|8242|6343|3114|0|0|0|.0109|.0152|4409|.0157|0|3834|6.3|1214|.01|15.5
T|TMLCO|201406|IST|11|23|1|2072|0|317|1755|1255|817|0|0|0|.006|.086|0|||400|1|1672|.0223|10.5
T|TMLCO|201406|ITB|11|23|6|12360|0|2000|10360|12360|0|0|0|0|.0062|.0076|10360|.0015|.2|2000|1|0||
T|TMLCO|201406|ITC|11|23|1|3900|0|0|3900|3900|0|0|0|0|.0298|.0398|3900|.0001|0|0||0||
T|TMLCO|201406|ITE|11|23|1|3434|0|0|3434|3434|0|0|0|0|.0113|.0113|1500|.01|0|1934|2.7|0||
T|TMLCO|201406|ITG|11|23|1|4550|0|2500|2050|2750|1800|0|0|0|-.2342|.0058|2750|.02|0|1800|11|0||
T|TMLCO|201406|ITI|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0114|.0114|4000|.0043|0|0||0||
T|TMLCO|201406|ITM|11|23|18|55603|0|6407|49196|55603|0|0|0|0|.0126|.0136|36131|.0044|.1|13700|0|5772|.0098|.1
T|TMLCO|201406|ITW|11|23|2|4900|0|900|4000|4900|0|0|0|0|-.0255|.0134|4000|.004|.3|900|0|0||
T|TMLCO|201406|IVE|11|23|3|7998|0|0|7998|7998|0|0|0|0|-.0135|.0064|7998|.0018|1|0||0||
T|TMLCO|201406|IVH|11|23|31|80893|0|7500|73393|75057|5836|0|0|0|.0133|.0184|49219|.0153|.2|20505|.7|11169|.0191|8.5
T|TMLCO|201406|IVR|11|23|18|47998|0|12900|35098|47998|0|0|0|0|.0059|.0052|32398|.0036|.7|15600|1.3|0||
T|TMLCO|201406|IVV|11|23|7|18409|0|2100|16309|18409|0|0|0|0|.0007|.0088|18109|.0028|.1|300|0|0||
T|TMLCO|201406|IVW|11|23|5|12089|0|0|12089|12089|0|0|0|0|.01|.013|9589|.0023|0|2500|0|0||
T|TMLCO|201406|IVZ|11|23|1|3500|0|3500|0|3500|0|0|0|0|.09|.01|0|||3500|0|0||
T|TMLCO|201406|IWB|11|23|2|6000|0|100|5900|6000|0|0|0|0|.0018|.0168|5900|.0016|0|100|0|0||
T|TMLCO|201406|IWD|11|23|7|19856|0|0|19856|19856|0|0|0|0|.0174|.0123|13823|.0006|0|2900|0|3133|.0099|0
T|TMLCO|201406|IWF|11|23|2|5141|0|0|5141|5141|0|0|0|0|.0803|.0046|5141|.0027|.5|0||0||
T|TMLCO|201406|IWM|11|23|5|12765|0|6460|6305|12765|0|0|0|0|-.0119|.0113|6305|.0022|.5|3960|.2|2500|.0087|0
T|TMLCO|201406|IWN|11|23|1|3500|0|0|3500|3500|0|0|0|0|.038|.028|3500|.006|0|0||0||
T|TMLCO|201406|IWR|11|23|2|7484|0|0|7484|7484|0|0|0|0|.1252|.0508|2250|.0088|.1|1974|.2|3260|.0012|1
T|TMLCO|201406|NBB|11|23|11|29062|0|1600|27462|29062|0|0|0|0|.0104|.0154|22187|.0104|0|4973|0|1902|.0143|1.4
T|TMLCO|201406|NBD|11|23|1|3950|0|200|3750|2450|1500|0|0|0|-.0028|.0334|2223|.0122|1.6|314|11|1413|.0101|6.7
T|TMLCO|201406|NBG|11|23|76|199591|0|76922|122669|199591|0|0|0|0|.01|.0076|105069|.0026|.2|91622|.1|2900|.0128|0
T|TMLCO|201406|NBH|11|23|6|15746|0|0|15746|9357|4463|1926|0|0|.0089|.0652|3534|.0197|0|4096|3.5|8116|.0401|16.5
T|TMLCO|201406|NBL|11|23|3|8265|0|50|8215|8265|0|0|0|0|-.0667|.0115|5215|.0146|0|250|0|2800|.0073|0
T|TMLCO|201406|NBR|11|23|9|25157|0|4962|20195|25157|0|0|0|0|.0214|-.0024|17984|.0087|0|7173|0|0||
T|TMLCO|201406|NBS|11|23|6|14500|0|1700|9800|10100|1400|0|0|0|.0354|.0093|8955|.0146|.2|1600|12.6|945|.01|0
T|TMLCO|201406|NBW|11|23|2|8853|0|0|8853|4603|960|3290|0|0|.1709|.2239|250|.042|0|300|7|8303|.065|19
T|TMLCO|201406|NBY|11|23|2|5300|0|900|4400|5300|0|0|0|0|.0067|.0067|4200|.0003|.4|1100|.8|0||
T|TMLCO|201406|NCA|11|23|3|6300|0|0|6300|6300|0|0|0|0|.0243|.0116|4300|.0132|0|2000|0|0||
T|TMLCO|201406|NCI|11|23|1|3000|0|300|2700|482|2518|0|0|0|-.0531|.0738|0|||282|1|2718|.0352|16
T|TMLCO|201406|NCQ|11|23|5|10000|0|100|9900|10000|0|0|0|0|.0103|.0113|4900|.0001|0|5100|.4|0||
T|TMLCO|201406|NCR|11|23|1|2000|0|1400|600|2000|0|0|0|0|.044|.004|600|.01|0|1400|0|0||
T|TMLCO|201406|NCT|11|23|4|9809|0|4000|5809|9809|0|0|0|0|.0163|.0082|6009|.0015|0|3800|0|0||
T|TMLCO|201406|NCV|11|23|31|91783|0|1400|87383|88783|0|0|0|0|.0056|.0076|72247|.0032|.2|14933|.1|1603|.0051|1
T|TMLCO|201406|NCZ|11|23|28|65227|0|3700|61527|65227|0|0|0|0|.0087|.0109|54427|.0026|.2|10200|0|600|.02|0
T|TMLCO|201406|NDP|11|23|11|28638|0|1100|27538|23852|3186|1600|0|0|.0293|.0423|19790|.02|1|5736|3.4|3112|.0467|29.4
T|TMLCO|201406|RBS|11|23|3|6224|0|5024|1200|6224|0|0|0|0|-.0075|.0061|1300|.0094|0|4924|0|0||
T|TMLCO|201406|RBY|11|23|3|8600|0|900|7700|8600|0|0|0|0|.0077|.0016|7700|.0047|.5|900|0|0||
T|TMLCO|201406|RCI|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0114|.0114|1800|.0048|0|200|0|0||
T|TMLCO|201406|RCL|11|23|2|5988|0|0|5988|5988|0|0|0|0|-.1413|-.0058|5088|.0122|0|900|0|0||
T|TMLCO|201406|RCS|11|23|8|25925|0|3700|22225|23059|2866|0|0|0|.006|.0068|18830|.0055|.1|7095|6.2|0||
T|TMLCO|201406|RDA|11|23|1|2500|0|200|2300|2500|0|0|0|0|0|.02|2300|.0217|2|200|0|0||
T|TMLCO|201406|RDC|11|23|1|2000|0|800|1200|2000|0|0|0|0|.026|.006|1200|.0033|0|800|0|0||
T|TMLCO|201406|RDN|11|23|4|9000|0|7000|2000|9000|0|0|0|0|.0352|.0085|1600|.0042|0|7400|0|0||
T|TMLCO|201406|REE|11|23|3|9000|0|1000|8000|9000|0|0|0|0|.0106|.0123|6400|.0003|.4|2600|.6|0||
T|TMLCO|201406|REG|11|23|1|2317|0|100|2217|2317|0|0|0|0|.0505|.0205|1493|.0074|0|824|0|0||
T|TMLCO|201406|REM|11|23|43|130432|0|76750|53682|130432|0|0|0|0|.0073|.0089|53532|.0014|.2|76858|.1|42|.01|1
T|TMLCO|201406|REN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0947|.0347|1918|.0218|0|700|0|382|.01|0
T|TMLCO|201406|RFI|11|23|4|14382|0|2500|11882|12982|1400|0|0|0|.0202|.0169|3000|.0123|.1|11382|2.5|0||
T|TMLCO|201406|RGP|11|23|27|66705|0|8800|57905|66705|0|0|0|0|-.0018|.0128|46725|.0075|.1|15796|.2|4184|.0085|1.1
T|TMLCO|201406|RGR|11|23|2|4000|0|400|3600|4000|0|0|0|0|.0892|.0392|3700|.0007|0|200|0|100|.01|0
T|TMLCO|201406|UBS|11|23|5|13421|0|7659|5762|13421|0|0|0|0|.0118|.008|8862|.0015|.2|4559|.7|0||
T|TMLCO|201406|UCO|11|23|2|5500|0|2750|2750|5500|0|0|0|0|.1099|.0099|2750|.0001|0|2750|0|0||
T|TMLCO|201406|UDR|11|23|2|4030|0|2015|2015|4030|0|0|0|0|.019|.009|1455|.0014|0|2575|0|0||
T|TMLCO|201406|UEC|11|23|16|41825|0|3000|38825|41825|0|0|0|0|.0003|.0106|32125|.0019|.2|7700|.3|2000|.016|2
T|TMLCO|201406|UGL|11|23|2|4144|2072|0|2072|385|1687|0|0|0|-.4332|.1689|385|.0305|0|0||1687|.0247|12.4
T|TMLCO|201406|UHS|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0637|.0037|1900|.0033|0|100|0|0||
T|TMLCO|201406|UIL|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0275|-.0025|2400|.0113|0|0||0||
T|TMLCO|201406|UIS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0464|-.0024|4000|.0198|.5|800|9|200|.015|9
T|TMLCO|201406|UMC|11|23|5|13120|0|5120|7013|12133|0|0|0|0|.0059|.005|7913|.0038|.4|4220|0|0||
T|TMLCO|201406|UMH|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0156|.0156|800|.0055|0|1200|0|0||
T|TMLCO|201406|UNG|11|23|1|3100|0|3100|0|3100|0|0|0|0|-.01|.01|0|||3100|0|0||
T|TMLCO|201406|UNH|11|23|1|4380|0|1500|2880|4380|0|0|0|0|-.1301|.0099|2880|.0001|0|1500|0|0||
T|TMLCO|201406|UNP|11|23|13|32000|0|5700|26300|32000|0|0|0|0|.062|.0098|27695|.0084|.1|4305|0|0||
T|TMLCO|201406|UPL|11|23|3|7000|0|100|6900|7000|0|0|0|0|.064|.0047|7000|.0094|0|0||0||
T|TMLCO|201406|UPS|11|23|12|35643|0|5475|30168|35643|0|0|0|0|.0262|.0024|28658|.0089|.1|6696|0|289|.01|0
T|TMLCO|201406|AMPE|11|23|6|14594|0|0|14594|14594|0|0|0|0|.0342|.0107|7562|.0127|.6|6724|1.5|308|.0183|5.9
T|TMLCO|201406|AMPH|11|23|3|7200|0|400|6800|7200|0|0|0|0|-.2267|.0322|5200|.0481|0|2000|0|0||
T|TMLCO|201406|AMRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0244|-.0044|2000|.0222|0|0||0||
T|TMLCO|201406|AMRI|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.16|.02|1500|.0067|4.7|500|5|0||
T|TMLCO|201406|AMRN|11|23|13|38001|0|19636|18365|38001|0|0|0|0|.0061|.0087|12565|.002|0|25436|.2|0||
T|TMLCO|201406|AMSC|11|23|18|45717|0|5700|40017|45717|0|0|0|0|.0089|.0075|31917|.0032|.3|13800|.1|0||
T|TMLCO|201406|AMTD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0827|-.0027|4000|.0064|0|0||0||
T|TMLCO|201406|AMZG|11|23|2|6000|0|200|5800|4183|1817|0|0|0|-.0598|.0536|0|||1283|.5|4717|.0277|9.3
T|TMLCO|201406|AMZN|11|23|39|101300|0|27454|73846|101300|0|0|0|0|.1404|.1305|74638|.066|.1|20837|.2|5825|.0346|.6
T|TMLCO|201406|ANAD|11|23|10|22500|0|1500|21000|20800|1700|0|0|0|-.0026|.004|13100|.0024|0|9400|4.5|0||
T|TMLCO|201406|ANET|11|23|4|10640|0|2200|8440|8699|1941|0|0|0|-.1158|.1694|5059|.082|0|3540|2.8|2041|.1622|17.3
T|TMLCO|201406|ANFI|11|23|5|13000|0|1610|11390|8062|4938|0|0|0|.1046|.097|6597|.0316|3.4|4837|5.1|1566|.0213|18.4
T|TMLCO|201406|COSI|11|23|2|4250|0|400|3850|4250|0|0|0|0|.0182|.0076|3850|.0072|.6|400|0|0||
T|TMLCO|201406|COST|11|23|8|16700|0|300|16400|16700|0|0|0|0|-.0248|-.0007|15123|.0144|.1|877|.7|700|.0099|1
T|TMLCO|201406|COTY|11|23|5|14249|0|1600|12649|11439|2810|0|0|0|-.0269|.0095|9839|.0079|0|1310|10|3100|.0144|7.4
T|TMLCO|201406|COWN|11|23|7|20655|0|1500|19155|20655|0|0|0|0|.0015|-.0013|18145|.009|.1|2510|0|0||
T|TMLCO|201406|CPAC|11|23|1|2315|0|0|2315|2315|0|0|0|0|.0768|.0768|2315|.0266|0|0||0||
T|TMLCO|201406|CPHD|11|23|2|4000|0|300|3700|4000|0|0|0|0|.1156|.1056|1880|.0749|0|520|.2|1600|.02|1
T|TMLCO|201406|CPLP|11|23|50|129989|0|10631|115058|109623|15526|540|0|0|.0021|.0153|63482|.012|.4|45386|1.8|16821|.0229|13.3
T|TMLCO|201406|CPRX|11|23|6|13879|0|2100|11779|13879|0|0|0|0|.0178|.0005|11579|.0072|.3|2300|.2|0||
T|TMLCO|201406|CPST|11|23|35|96400|0|70090|26310|96400|0|0|0|0|.0067|.0088|27677|.0025|.1|68723|0|0||
T|TMLCO|201406|CPWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|CRCM|11|23|6|12000|0|0|12000|12000|0|0|0|0|.022|.007|9897|.0231|.3|2003|.1|100|.01|1
T|TMLCO|201406|CRDC|11|23|3|11750|0|1100|10650|11750|0|0|0|0|-.0046|.0056|10650|.0034|0|1100|0|0||
T|TMLCO|201406|CRDS|11|23|3|12600|0|200|12400|12600|0|0|0|0|-.0084|.0035|12300|.0119|0|300|0|0||
T|TMLCO|201406|GEVO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0411|-.0001|2000|.0001|0|0||0||
T|TMLCO|201406|GFIG|11|23|4|13035|0|1200|11835|13035|0|0|0|0|.014|.0109|9300|.0019|0|1200|0|2535|.0093|0
T|TMLCO|201406|GGAL|11|23|13|29970|0|4570|24702|25702|2500|0|1070|0|.0403|.0518|12700|.0168|0|6550|2.7|10022|.0256|12.7
T|TMLCO|201406|GHDX|11|23|2|5210|0|600|4610|3134|2076|0|0|0|-.0532|.0881|1658|.0205|.9|2252|4.7|1300|.0246|11.7
T|TMLCO|201406|GIGA|11|23|22|63178|0|2700|56022|43122|10500|5100|0|0|.0449|.0306|35648|.0119|5.2|14882|7.2|8192|.0187|18.3
T|TMLCO|201406|GILD|11|23|30|75574|0|11446|64128|75574|0|0|0|0|.0025|.0028|56953|.0094|.1|16321|.2|2300|.02|1
T|TMLCO|201406|GIMO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0413|.0087|4000|.0031|0|0||0||
T|TMLCO|201406|GLAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0296|.0196|2000|.0002|0|0||0||
T|TMLCO|201406|GLDX|11|23|1|2398|0|0|2398|2398|0|0|0|0|.1208|.1208|1100|.01|3.3|1298|0|0||
T|TMLCO|201406|GLNG|11|23|6|13300|0|100|13200|13300|0|0|0|0|.6034|.0511|9923|.0541|0|1777|.2|1600|.02|1
T|TMLCO|201406|GLOG|11|23|7|18000|0|3311|14689|18000|0|0|0|0|-.0137|.0073|11340|.0154|.1|4349|1.8|2311|.0196|2.1
T|TMLCO|201406|LSCC|11|23|2|4000|0|4000|0|4000|0|0|0|0|-.0004|.0096|300|.0025|.3|3700|.5|0||
T|TMLCO|201406|LTBR|11|23|2|5136|0|500|4636|5136|0|0|0|0|.0474|.0349|4736|.0064|0|400|0|0||
T|TMLCO|201406|LULU|11|23|27|68300|0|13670|54630|68300|0|0|0|0|-.0592|.0086|49148|.0053|.1|14052|.1|5100|.0194|0
T|TMLCO|201406|LVLT|11|23|7|18765|0|200|18565|18765|0|0|0|0|-.0933|.0278|16905|.0053|0|460|.3|1400|.1175|1
T|TMLCO|201406|LXRX|11|23|9|25674|0|11800|13874|25674|0|0|0|0|.0079|.004|15474|.005|.1|10200|0|0||
T|TMLCO|201406|LYTS|11|23|1|3150|0|600|2550|1950|1200|0|0|0|.0829|.0167|2450|.0384|3.3|200|23|500|.083|25
T|TMLCO|201406|MACK|11|23|28|69200|0|15243|53957|69200|0|0|0|0|-.0251|.0073|34857|.0134|0|27562|.3|6781|.014|1.9
T|TMLCO|201406|MAIN|11|23|1|4000|0|400|3600|2106|1894|0|0|0|.0199|-.0301|2265|.0544|.7|235|10|1500|.0153|21
T|TMLCO|201406|MBLX|11|23|3|6000|0|700|5300|6000|0|0|0|0|.0158|.0158|6000|.0021|.3|0||0||
T|TMLCO|201406|MCBC|11|23|1|3050|0|0|3050|3050|0|0|0|0|.0216|.0216|3050|.0042|0|0||0||
T|TMLCO|201406|MCGC|11|23|3|10000|0|2600|7400|10000|0|0|0|0|.0022|.0082|7600|.0012|.6|2400|.1|0||
T|TMLCO|201406|PNFP|11|23|2|6000|0|0|6000|3430|668|1902|0|0|-.0171|.1031|3446|.0258|.5|224|10|2330|.0894|39
T|TMLCO|201406|PNNT|11|23|3|7300|0|0|7300|7300|0|0|0|0|.0102|.0034|7300|.0033|0|0||0||
T|TMLCO|201406|POST|11|23|4|10012|0|1500|8512|10012|0|0|0|0|.0845|.0204|7000|.0038|.4|787|.6|2225|.0152|2.6
T|TMLCO|201406|POWR|11|23|7|15300|0|1100|14200|14300|1000|0|0|0|.0542|.0305|9600|.0037|.4|3595|1.3|2105|.0281|4.8
T|TMLCO|201406|POZN|11|23|6|14250|0|2000|12250|10750|3500|0|0|0|-.0078|.0368|9187|.0074|.3|2563|5.7|2500|.0228|12.5
T|TMLCO|201406|PPHM|11|23|9|24380|0|17700|6680|24380|0|0|0|0|.0129|.008|7580|.0032|0|16800|0|0||
T|TMLCO|201406|PRAN|11|23|26|70850|0|5412|64938|67450|2900|0|0|0|.0141|.0057|50888|.0061|.1|19462|1.8|0||
T|TMLCO|201406|PRFT|11|23|9|22500|0|6100|16400|15105|6795|600|0|0|-.0136|.0346|11025|.0202|4.1|7036|3.1|4439|.0359|15.4
T|TMLCO|201406|PRGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.052|.032|200|.04|0|1800|0|0||
T|TMLCO|201406|PRGO|11|23|1|3272|0|0|3272|3272|0|0|0|0|-.07|-.06|3272|.06|0|0||0||
T|TMLCO|201406|PRKR|11|23|48|119660|0|14952|104708|119660|0|0|0|0|.0129|.0066|88208|.0035|.1|28652|.1|2800|.0073|0
T|TMLCO|201406|SVLC|11|23|3|8000|0|700|7300|8000|0|0|0|0|.0109|.0134|7300|.0016|0|700|0|0||
T|TMLCO|201406|SWAY|11|23|5|11442|0|100|11342|9542|1900|0|0|0|-.0177|.0191|6202|.0197|2.3|1921|3|3319|.0203|5.9
T|TMLCO|201406|SWFT|11|23|20|59838|0|1200|58638|59838|0|0|0|0|.002|.0052|58538|.0032|.1|1300|0|0||
T|TMLCO|201406|SWHC|11|23|33|86930|0|29411|57519|86930|0|0|0|0|.0181|.0062|46290|.0052|.1|40640|.1|0||
T|TMLCO|201406|SWIR|11|23|65|135000|0|14510|120156|131275|3391|0|0|0|.0088|.0124|99089|.0171|.3|24945|2.6|10632|.0163|2.4
T|TMLCO|201406|SWKS|11|23|24|59938|0|5930|54008|58278|1660|0|0|0|-.0209|.0064|52549|.0061|.2|6160|3.2|1229|.0081|0
T|TMLCO|201406|SWSH|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0002|.0001|0|||3500|0|0||
T|TMLCO|201406|SXCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.183|-.023|2000|.0765|.2|0||0||
T|TMLCO|201406|SYMC|11|23|3|9000|0|2500|6500|9000|0|0|0|0|.019|.0079|3000|.0032|1|6000|.3|0||
T|TMLCO|201406|SYNA|11|23|6|16500|0|8378|8122|16500|0|0|0|0|-.3416|.3302|10323|.0377|.2|5578|.8|599|.051|7.3
T|TMLCO|201406|SYNL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4246|.4346|1998|.0328|2|2|2|0||
T|TMLCO|201406|SYNM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0213|.0213|1400|.0062|0|600|0|0||
T|TMLCO|201406|SYPR|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0544|.0344|3700|.0078|0|0||0||
T|TMLCO|201406|SYRG|11|23|4|13580|0|1800|11780|11780|1800|0|0|0|.0732|.0828|4720|.0157|0|3080|1.7|5780|.0931|8.5
T|TMLCO|201406|SZYM|11|23|7|19000|0|6587|12413|19000|0|0|0|0|.027|.028|6020|.0125|.2|8249|1.6|4731|.0261|4.7
T|TMLCO|201406|BML-G|11|23|2|6000|0|0|6000|3246|2754|0|0|0|.0858|.1525|3446|.0458|1.6|2154|19.7|400|.0135|21
T|TMLCO|201406|BML-H|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0747|.0747|494|.0161|0|2506|0|0||
T|TMLCO|201406|BML-I|11|23|5|13600|0|0|13600|12750|850|0|0|0|.0373|.0379|9750|.0097|.3|3800|6.9|50|.01|15
T|TMLCO|201406|BML-L|11|23|1|2000|0|0|283|283|0|0|0|0|.0329|.0129|100|.01|0|183|0|0||
T|TMLCO|201406|CBSTZ|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0328|.0075|6000|.0012|0|2000|0|0||
T|TMLCO|201406|CHSCN|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0565|.0672|4600|.004|.1|1400|1|0||
T|TMLCO|201406|CHSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.059|.059|2000|.0155|0|0||0||
T|TMLCO|201406|CMCSA|11|23|22|58237|0|18086|37616|55702|0|0|0|0|-.0019|.0063|34783|.003|.2|20919|.1|0||
T|TMLCO|201406|CMCSK|11|23|3|9988|0|3060|6928|9988|0|0|0|0|-.0086|.0013|7728|.0056|0|2260|0|0||
T|TMLCO|201406|COF-C|11|23|47|119000|0|800|112727|111527|2000|0|0|0|.024|.0222|47297|.0061|.1|53880|.4|12350|.0337|1.3
T|TMLCO|201406|COF-P|11|23|11|23787|0|0|23787|23787|0|0|0|0|.0136|.0167|20787|.0029|.3|3000|0|0||
T|TMLCO|201406|CRESY|11|23|2|6000|0|600|5400|6000|0|0|0|0|.0228|.0445|900|.0183|1.8|5100|1.6|0||
T|TMLCO|201406|A|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.11|-.01|2000|.01|0|0||0||
T|TMLCO|201406|C|11|23|100|243242|0|85688|156701|242389|0|0|0|0|.0204|.0062|137641|.0046|.1|99142|.1|5606|.0132|.2
T|TMLCO|201406|D|11|23|6|13951|0|4943|9008|13951|0|0|0|0|-.0334|.002|9712|.0229|0|100|0|4139|.0088|0
T|TMLCO|201406|E|11|23|3|6550|0|0|6550|6550|0|0|0|0|.0166|.0324|1300|.01|0|1350|0|3900|.0144|0
T|TMLCO|201406|F|11|23|299|781508|0|555292|220616|775908|0|0|0|0|.0072|.0072|352868|.0031|.1|419040|.1|4000|.0075|0
T|TMLCO|201406|I|11|23|2|6000|0|0|6000|1582|4418|0|0|0|-.0112|.0863|1482|.0284|0|500|9.6|4018|.05|22.7
T|TMLCO|201406|K|11|23|19|50283|0|740|49543|50283|0|0|0|0|-.002|.0012|45443|.0056|0|840|0|4000|.0046|0
T|TMLCO|201406|L|11|23|4|8000|0|5400|2600|8000|0|0|0|0|.0174|.0099|1500|.0094|0|6118|0|382|.01|0
T|TMLCO|201406|M|11|23|4|8000|0|1395|6605|8000|0|0|0|0|-.0259|-.0009|6405|.0068|0|1595|0|0||
T|TMLCO|201406|N|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1741|-.0559|1842|.0521|0|158|0|0||
T|TMLCO|201406|O|11|23|5|10400|0|0|10400|10400|0|0|0|0|.042|.0008|7897|.0113|0|1303|0|1200|.0099|0
T|TMLCO|201406|P|11|23|121|295740|0|123843|171897|295740|0|0|0|0|.0004|.0077|162080|.0049|.1|116120|.2|17540|.0128|.1
T|TMLCO|201406|S|11|23|42|111255|0|68055|43200|111255|0|0|0|0|.0208|.0075|45250|.0034|.1|64310|0|1695|.01|0
T|TMLCO|201406|T|11|23|165|441086|0|203711|234375|438086|0|0|0|0|-.0045|.0071|227107|.0029|.2|210979|.1|0||
T|TMLCO|201406|AOL|11|23|4|11000|0|1000|10000|11000|0|0|0|0|-.0261|.0434|5400|.032|.1|2100|0|3500|.0134|0
T|TMLCO|201406|AOR|11|23|1|2500|0|2500|0|2500|0|0|0|0|.06|.05|2500|.005|0|0||0||
T|TMLCO|201406|APA|11|23|13|30256|0|7900|22356|30256|0|0|0|0|-.0647|.0088|23717|.0122|.1|6539|.3|0||
T|TMLCO|201406|APC|11|23|29|86772|0|5510|81262|86772|0|0|0|0|.0661|.0228|74279|.0094|.1|9468|0|3025|.0699|0
T|TMLCO|201406|APD|11|23|1|2429|0|0|2429|2429|0|0|0|0|.3598|.0198|2429|.0001|0|0||0||
T|TMLCO|201406|APH|11|23|1|2550|0|100|2450|2550|0|0|0|0|-.0945|.0055|1850|.01|1|700|.6|0||
T|TMLCO|201406|APL|11|23|16|40240|0|2700|37540|32737|6573|930|0|0|.0259|.0292|29487|.0218|.9|4258|4.6|6495|.0253|16.3
T|TMLCO|201406|APO|11|23|19|52560|0|8500|44060|52560|0|0|0|0|.0007|.0052|43162|.0076|.1|8998|0|400|.01|0
T|TMLCO|201406|APP|11|23|41|118527|0|4200|114327|118527|0|0|0|0|.0024|.0013|67075|.0006|.1|46492|.5|4960|.0005|0
T|TMLCO|201406|APT|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0155|.0155|2000|.0273|0|0||0||
T|TMLCO|201406|APU|11|23|5|12548|0|100|12448|12548|0|0|0|0|.0876|-.0068|12348|.0263|0|200|0|0||
T|TMLCO|201406|ARG|11|23|1|2300|0|0|2300|2300|0|0|0|0|.1552|-.0248|2300|.0374|0|0||0||
T|TMLCO|201406|ARI|11|23|62|169594|0|18142|151452|169594|0|0|0|0|.0052|.0072|133603|.0041|.3|30991|.2|5000|.0342|1.3
T|TMLCO|201406|ARO|11|23|9|25500|0|12400|13100|25500|0|0|0|0|.0099|.0085|13234|.0014|0|12266|0|0||
T|TMLCO|201406|ARP|11|23|41|102197|0|4440|97757|102197|0|0|0|0|.0099|.0059|88961|.007|.1|10136|.1|3100|.0085|0
T|TMLCO|201406|CTW|11|23|2|4000|0|272|3728|4000|0|0|0|0|.0598|.0548|3728|.0001|0|272|0|0||
T|TMLCO|201406|CTX|11|23|4|8600|0|0|8600|7600|1000|0|0|0|.0439|.0539|4800|.0083|.2|3614|2.7|186|.01|0
T|TMLCO|201406|CTY|11|23|13|33879|0|600|33279|24366|9513|0|0|0|.0291|.0659|12847|.0196|.4|11719|2.9|9313|.03|13.9
T|TMLCO|201406|CUI|11|23|1|3000|0|300|2700|700|2300|0|0|0|.1107|.0707|600|.0225|0|1000|13.6|1400|.0104|10.1
T|TMLCO|201406|CUR|11|23|12|29880|0|4000|25880|29880|0|0|0|0|.0139|.0089|26180|.005|.2|3700|0|0||
T|TMLCO|201406|CUZ|11|23|2|4710|0|0|4710|4710|0|0|0|0|-.0395|.0058|4710|.0021|0|0||0||
T|TMLCO|201406|CVA|11|23|2|4500|0|305|4195|4500|0|0|0|0|.0157|.0002|4195|.0053|0|305|0|0||
T|TMLCO|201406|CVC|11|23|14|34100|0|13475|20625|34100|0|0|0|0|.0072|.009|17525|.0015|.1|14575|.1|2000|.0046|0
T|TMLCO|201406|CVD|11|23|1|2800|0|0|2800|1624|1176|0|0|0|-.0008|.1067|804|.0352|0|100|5|1896|.0568|12.7
T|TMLCO|201406|CVE|11|23|5|10000|0|1800|8200|10000|0|0|0|0|.0195|.0115|7100|.0003|0|2900|0|0||
T|TMLCO|201406|CVI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1348|.0398|4000|.0001|.5|0||0||
T|TMLCO|201406|CVO|11|23|4|11000|0|800|10200|11000|0|0|0|0|.0019|.0037|8312|.0042|.1|2688|.9|0||
T|TMLCO|201406|CVS|11|23|4|8714|0|2725|5989|8714|0|0|0|0|-.0677|.005|4408|.0098|0|3594|.6|712|.0146|0
T|TMLCO|201406|CVX|11|23|21|48817|0|7700|37572|45272|0|0|0|0|.0226|.003|37311|.0087|.3|5961|.2|2000|.0057|0
T|TMLCO|201406|CVY|11|23|2|4890|0|2000|2890|4890|0|0|0|0|.0023|.0023|2890|.01|0|2000|0|0||
T|TMLCO|201406|CWB|11|23|3|11160|0|0|11160|11160|0|0|0|0|-.0098|.0375|11160|.0049|0|0||0||
T|TMLCO|201406|FLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|FLR|11|23|4|12800|0|3000|9800|12800|0|0|0|0|-.0125|.0039|9700|.0153|0|3100|0|0||
T|TMLCO|201406|FLS|11|23|3|11000|0|500|10500|11000|0|0|0|0|-.0173|.0227|9223|.0129|0|1683|0|94|.01|0
T|TMLCO|201406|FMI|11|23|1|2750|0|0|2750|2750|0|0|0|0|-.17|-.03|2750|.05|0|0||0||
T|TMLCO|201406|FMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0253|.0053|2000|.0124|0|0||0||
T|TMLCO|201406|FMN|11|23|3|6825|0|0|6825|4331|2494|0|0|0|.0502|.0841|4292|.0107|1|400|8.5|2133|.01|13.6
T|TMLCO|201406|FMO|11|23|14|38219|0|6300|31919|30381|7038|800|0|0|.0441|.0682|17481|.0165|.4|7992|5.3|12746|.0209|7.3
T|TMLCO|201406|FMS|11|23|2|4700|0|100|4600|4700|0|0|0|0|.0298|.0248|2700|.0045|.8|2000|0|0||
T|TMLCO|201406|FNF|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0107|.0043|7000|.0028|0|0||0||
T|TMLCO|201406|FOF|11|23|12|31608|0|1099|30509|26338|5270|0|0|0|-.0089|.0136|16017|.0102|0|9771|2.7|5820|.0218|9.1
T|TMLCO|201406|FOR|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0289|.0189|1800|.0117|0|200|0|0||
T|TMLCO|201406|FOX|11|23|2|6595|0|3000|3595|6595|0|0|0|0|.06|.0064|3595|.0033|0|3000|0|0||
T|TMLCO|201406|FPF|11|23|23|57542|0|500|57042|57542|0|0|0|0|.0089|.0152|51542|.0079|.1|6000|0|0||
T|TMLCO|201406|FPL|11|23|2|4676|0|0|4676|3676|1000|0|0|0|.0995|.0567|690|.02|0|2844|.7|1142|.0415|8.4
T|TMLCO|201406|FPT|11|23|1|3550|0|0|3550|2100|1450|0|0|0|-.0187|.0913|200|.01|1|400|1|2950|.0315|7.8
T|TMLCO|201406|IWV|11|23|2|7635|0|0|7635|7635|0|0|0|0|-.003|.028|7635|.0002|0|0||0||
T|TMLCO|201406|IXC|11|23|3|6325|0|2585|3740|6325|0|0|0|0|.0378|.0376|5325|.008|0|1000|0|0||
T|TMLCO|201406|IXN|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1673|.1773|2000|.0014|0|0||0||
T|TMLCO|201406|IYE|11|23|3|6940|0|2000|4940|6940|0|0|0|0|.0182|.0144|4940|.0012|0|2000|0|0||
T|TMLCO|201406|IYF|11|23|1|3618|0|0|3618|3618|0|0|0|0|.0698|.0398|3618|.0001|0|0||0||
T|TMLCO|201406|IYR|11|23|3|8826|0|100|8726|8826|0|0|0|0|-.0591|.007|8726|.0015|0|100|0|0||
T|TMLCO|201406|IYT|11|23|2|5050|0|500|4550|5050|0|0|0|0|.5791|.1521|2950|.027|0|700|0|1400|.0357|0
T|TMLCO|201406|IYW|11|23|2|4660|0|2500|0|2500|0|0|0|0|.02|.04|0|||2500|0|0||
T|TMLCO|201406|JBL|11|23|19|41700|0|10100|31600|41700|0|0|0|0|-.0063|.0048|28900|.0051|.1|10800|.5|2000|.009|0
T|TMLCO|201406|JCE|11|23|13|36300|0|4500|31800|21742|10758|0|0|0|.0313|.1014|10161|.0126|.7|4148|5.5|21991|.0536|570.7
T|TMLCO|201406|JCI|11|23|6|16471|0|7020|9451|16471|0|0|0|0|.0965|.004|10296|.0057|0|6175|0|0||
T|TMLCO|201406|JCP|11|23|111|283285|0|186820|90765|277585|0|0|0|0|.0125|.0077|86682|.0041|.1|186803|0|4100|.0088|0
T|TMLCO|201406|JDD|11|23|3|9900|0|0|9900|8400|1500|0|0|0|.0068|.0051|5500|.014|2.4|3800|1.7|600|.01|15
T|TMLCO|201406|JEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2236|.0136|2000|.0132|0|0||0||
T|TMLCO|201406|JEQ|11|23|12|37800|0|800|37000|32600|5200|0|0|0|.0032|.0213|12200|.0098|1|17103|1.3|8497|.016|9.5
T|TMLCO|201406|JFR|11|23|4|9700|0|600|9100|9700|0|0|0|0|.0056|.0056|7800|.004|.4|1900|.7|0||
T|TMLCO|201406|JGG|11|23|1|2915|0|0|2915|2915|0|0|0|0|.032|.032|2915|.009|0|0||0||
T|TMLCO|201406|JGT|11|23|12|34605|0|2465|32140|34605|0|0|0|0|.0066|.0074|28169|.006|.1|6436|.4|0||
T|TMLCO|201406|NEA|11|23|20|58888|0|800|58088|58888|0|0|0|0|.0086|.0123|45294|.005|0|12498|.1|1096|.0032|1
T|TMLCO|201406|NEE|11|23|6|12176|0|1900|10276|12176|0|0|0|0|.0184|.0114|10376|.0101|0|1800|0|0||
T|TMLCO|201406|NEM|11|23|24|59343|0|29583|29760|59343|0|0|0|0|.0126|.0084|28060|.0017|0|31283|0|0||
T|TMLCO|201406|NEO|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0598|.0248|3500|.0001|0|500|0|0||
T|TMLCO|201406|NEP|11|23|5|11000|0|0|9700|9700|0|0|0|0|-.0244|.0396|5700|.043|.4|3325|.2|675|.0648|.7
T|TMLCO|201406|NES|11|23|4|10000|0|0|10000|5752|3048|1200|0|0|-.0261|.0879|5460|.0126|0|674|8.3|3866|.0564|24.1
T|TMLCO|201406|NEV|11|23|15|42876|0|0|42876|42876|0|0|0|0|.0009|.0139|31104|.0065|.1|6578|3|5194|.011|.7
T|TMLCO|201406|NFJ|11|23|61|171770|0|18850|152920|171770|0|0|0|0|.0176|.0181|136026|.0056|.1|29324|.2|6420|.0159|0
T|TMLCO|201406|NFX|11|23|5|13100|0|3905|9195|13100|0|0|0|0|-.0763|.0096|9195|.0035|0|3905|0|0||
T|TMLCO|201406|NGD|11|23|17|45945|0|13438|32507|45945|0|0|0|0|.0103|.0045|32507|.0039|.3|13438|.5|0||
T|TMLCO|201406|NGG|11|23|1|3000|0|600|2400|3000|0|0|0|0|.0926|.0126|2400|.0046|1|600|1|0||
T|TMLCO|201406|NGL|11|23|20|49618|0|1400|48218|42139|7479|0|0|0|.0191|.0523|26062|.029|1.8|14505|2.3|9051|.0353|9.3
T|TMLCO|201406|NHF|11|23|13|48937|0|1300|47437|41637|7100|0|0|0|-.0026|.015|33807|.0085|.1|6800|6.6|8130|.0098|3.7
T|TMLCO|201406|NHS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|NID|11|23|34|96897|0|2600|85797|83787|4610|0|0|0|.0147|.0115|79687|.0032|1.3|5200|.5|3510|.0058|0
T|TMLCO|201406|RHI|11|23|1|4100|0|0|4100|4100|0|0|0|0|.0785|-.0015|4100|.0107|0|0||0||
T|TMLCO|201406|RHP|11|23|1|2000|0|0|2000|2000|0|0|0|0||.019|100|.01|0|1900|0|0||
T|TMLCO|201406|RHT|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.045|-.005|1500|.01|0|500|0|0||
T|TMLCO|201406|RIC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.02|700|.0001|0|2300|0|0||
T|TMLCO|201406|RIF|11|23|1|2050|0|0|2050|2050|0|0|0|0|.0391|.0391|720|.0156|0|1330|2.4|0||
T|TMLCO|201406|RIG|11|23|44|104655|0|37019|67636|104655|0|0|0|0|.0032|.004|65116|.0065|.2|34864|.1|4675|.013|.6
T|TMLCO|201406|RIO|11|23|7|20920|0|400|20520|20920|0|0|0|0|.0314|.0063|18520|.0024|0|1606|0|794|.0075|0
T|TMLCO|201406|RIT|11|23|1|4300|0|800|3500|4300|0|0|0|0|.0542|.0442|1400|.0243|0|700|4.3|2200|.0098|2.9
T|TMLCO|201406|RJA|11|23|2|5500|0|2500|3000|5500|0|0|0|0|.0019|.0109|3000|.0033|0|2500|0|0||
T|TMLCO|201406|RJF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|RJI|11|23|22|65556|0|12975|52581|65556|0|0|0|0|.0073|.0079|44147|.0019|.3|21409|0|0||
T|TMLCO|201406|RJN|11|23|2|4640|0|0|4640|4640|0|0|0|0|.0194|.0194|3340|.0004|2.7|1300|9|0||
T|TMLCO|201406|RKT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3868|.0432|2000|.0084|0|0||0||
T|TMLCO|201406|RLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0665|.0335|500|.005|0|400|3|1100|.0236|3
T|TMLCO|201406|RLH|11|23|4|8000|0|1100|6900|8000|0|0|0|0|.0304|.0304|7100|.011|.3|900|0|0||
T|TMLCO|201406|RLY|11|23|1|2000|0|2000|0|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201406|RNA|11|23|4|10600|0|3000|7600|7500|1700|1400|0|0|.0752|.0426|5700|.0127|3.6|3300|3.9|1600|.0267|33.9
T|TMLCO|201406|RNF|11|23|2|4500|0|200|4300|3400|1100|0|0|0|-.0553|.0258|3400|.0181|0|695|13.6|405|.036|15.2
T|TMLCO|201406|RNG|11|23|2|6600|0|1500|5100|6600|0|0|0|0|.0522|-.0014|5300|.0135|1.6|400|5.3|900|.021|7
T|TMLCO|201406|UQM|11|23|3|9340|0|0|9340|9340|0|0|0|0|.0073|.0152|9340|.0013|.3|0||0||
T|TMLCO|201406|URA|11|23|5|10875|0|5000|5689|9314|1375|0|0|0|.0808|.0385|6275|.0187|3|4414|0|0||
T|TMLCO|201406|URG|11|23|11|28709|0|3100|25067|28167|0|0|0|0|.0061|.0092|20701|.0005|0|7466|0|0||
T|TMLCO|201406|URZ|11|23|6|18050|0|2100|15950|18050|0|0|0|0|.0068|.0068|14050|.0031|0|4000|0|0||
T|TMLCO|201406|USA|11|23|16|43830|0|7300|36530|43830|0|0|0|0|.006|.0039|29716|.0049|.1|14114|0|0||
T|TMLCO|201406|USB|11|23|11|28582|0|26039|2543|28582|0|0|0|0|-.0108|.0093|5243|.0018|0|23339|.2|0||
T|TMLCO|201406|USG|11|23|4|9066|0|4100|4966|8601|465|0|0|0|.0041|.0162|4966|.0055|1.8|4100|0|0||
T|TMLCO|201406|USO|11|23|1|2000|0|2000|0|2000|0|0|0|0|.09|.01|0|||2000|0|0||
T|TMLCO|201406|UST|11|23|2|5400|0|2700|2700|5400|0|0|0|0|.1899|.0099|2700|.0001|0|2700|0|0||
T|TMLCO|201406|USU|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0398|.0748|0|||200|1|4800|.0285|1
T|TMLCO|201406|UTF|11|23|10|24750|0|100|21229|21329|0|0|0|0|.002|.0121|15318|.0079|.1|2975|.4|3036|.0117|.9
T|TMLCO|201406|UTG|11|23|8|22152|0|0|13685|11151|1834|700|0|0|-.0172|.0279|11498|.0079|1.9|853|3.9|1334|.0225|29
T|TMLCO|201406|UTX|11|23|10|31638|0|4020|27618|31638|0|0|0|0|.0091|.0139|17208|.0152|.2|7474|1.3|6956|.0264|1.4
T|TMLCO|201406|UUP|11|23|2|7880|0|7880|0|7880|0|0|0|0|.01|.01|0|||7880|.6|0||
T|TMLCO|201406|UVE|11|23|2|6000|0|0|6000|2358|2794|848|0|0|.0071|.0598|2330|.0192|0|128|8.6|3542|.0322|18.8
T|TMLCO|201406|ANGI|11|23|22|56558|0|7700|48858|56558|0|0|0|0|.0182|.0108|32917|.0092|.1|14582|1.7|9059|.0159|4.5
T|TMLCO|201406|ANSS|11|23|2|5291|0|792|4499|5291|0|0|0|0|.2136|.0422|5191|.0253|0|100|0|0||
T|TMLCO|201406|ANTH|11|23|2|5700|0|900|4800|5700|0|0|0|0|.0307|.0163|1699|.0156|0|2000|0|2001|.0143|0
T|TMLCO|201406|AOSL|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0252|.0148|1643|.0184|0|757|0|0||
T|TMLCO|201406|APOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.4737|.0763|0|||500|1|1500|.0175|1
T|TMLCO|201406|APOL|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.1367|.0033|6033|.0044|.3|1967|1|0||
T|TMLCO|201406|APPY|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0173|.0073|2500|.0063|0|0||0||
T|TMLCO|201406|APTS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.056|.056|4800|.0004|.2|1200|1|0||
T|TMLCO|201406|ARCB|11|23|2|5870|0|0|5870|2606|1108|2156|0|0|.0159|.2658|496|.0312|5.2|856|3.2|4518|.0902|26.7
T|TMLCO|201406|ARCC|11|23|27|70236|0|33048|37188|70236|0|0|0|0|.0075|.0084|38388|.0015|.2|31848|0|0||
T|TMLCO|201406|ARCI|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0367|.0467|1600|.0206|0|585|1|1315|.0208|1
T|TMLCO|201406|ARCO|11|23|7|18300|0|0|18300|15299|3001|0|0|0|.1895|.0286|12099|.0198|.1|3916|2|2285|.0186|11.1
T|TMLCO|201406|ARCP|11|23|403|1027104|0|449027|567571|1016598|0|0|0|0|.0042|.0074|586809|.0023|.1|425675|.1|4114|.0084|0
T|TMLCO|201406|ARDC|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0112|.0666|2300|.0269|.6|1537|.6|663|.01|1
T|TMLCO|201406|CREE|11|23|3|6100|0|295|5805|6100|0|0|0|0|.0605|.0113|3568|.0104|0|2532|0|0||
T|TMLCO|201406|CREG|11|23|5|14400|0|0|12100|12100|0|0|0|0|.0452|.0121|8500|.0013|0|3600|0|0||
T|TMLCO|201406|CRIS|11|23|7|20500|0|3900|16600|20500|0|0|0|0|.0055|.007|16250|.0019|.8|4250|.9|0||
T|TMLCO|201406|CRMB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0197|.0097|2000|.0001|0|0||0||
T|TMLCO|201406|CRNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0558|.0358|6|.02|0|1400|0|594|.01|0
T|TMLCO|201406|CROC|11|23|1|3000|0|1000|2000|408|2592|0|0|0|.1644|.1631|0|||408|2|2592|.0481|16.4
T|TMLCO|201406|CRRC|11|23|1|3209|0|200|3009|244|2965|0|0|0|-.0023|.1577|0|||244|1|2965|.0475|16.5
T|TMLCO|201406|CRRS|11|23|1|2780|0|0|2780|2780|0|0|0|0|.0777|.0077|2780|.0012|0|0||0||
T|TMLCO|201406|CRUS|11|23|13|35000|0|2400|32600|35000|0|0|0|0|.002|.0011|28400|.0079|.1|6600|0|0||
T|TMLCO|201406|CRZO|11|23|2|4453|0|500|3953|4453|0|0|0|0|-.132|.0502|3953|.0097|0|500|0|0||
T|TMLCO|201406|CSCO|11|23|107|260452|0|121558|138894|260452|0|0|0|0|.0075|.0073|148777|.0024|.1|111675|.1|0||
T|TMLCO|201406|CSII|11|23|3|7500|0|500|7000|5156|2344|0|0|0|-.1386|.11|4256|.015|.4|600|3|2644|.0725|19.5
T|TMLCO|201406|GLPI|11|23|1|2604|0|0|2604|2604|0|0|0|0|-.0354|.0046|2604|.0027|0|0||0||
T|TMLCO|201406|GLUU|11|23|27|74775|0|61975|12800|74775|0|0|0|0|-.0004|.007|18250|.0061|0|56525|.2|0||
T|TMLCO|201406|GLYC|11|23|2|6314|0|1100|5214|6314|0|0|0|0|-.045|.0277|4669|.0531|.4|1500|1.2|145|.02|4
T|TMLCO|201406|GMAN|11|23|9|21212|0|2100|19112|21212|0|0|0|0|.0065|.0049|15761|.0103|.1|3900|.3|1551|.0102|1
T|TMLCO|201406|GMCR|11|23|10|27700|0|4865|22835|27700|0|0|0|0|.1001|.0304|20104|.0341|.2|7303|.1|293|.0716|0
T|TMLCO|201406|GMED|11|23|3|7600|0|400|7200|7600|0|0|0|0|-.0214|.0128|3863|.0092|1.2|3037|2.1|700|.0114|0
T|TMLCO|201406|GMLP|11|23|3|8000|0|3376|4624|3000|3424|1576|0|0|-.055|.2242|2800|.0164|.1|300|5|4900|.1006|23.1
T|TMLCO|201406|GNRC|11|23|3|7874|0|2000|5874|7874|0|0|0|0|.0714|.013|4435|.0098|0|3439|0|0||
T|TMLCO|201406|GNVC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0529|.0829|100|.01|0|100|2|1800|.0244|2
T|TMLCO|201406|GOGO|11|23|11|23500|0|3200|20300|23500|0|0|0|0|.0529|.0152|20700|.0098|.3|2200|1.3|600|.0367|7.3
T|TMLCO|201406|GOLD|11|23|2|6000|0|300|5700|6000|0|0|0|0|-.0582|-.0215|4460|.1035|.1|1140|2|400|.0175|4
T|TMLCO|201406|GOOD|11|23|1|2934|0|1900|1034|2934|0|0|0|0|.0882|.0282|1734|.01|0|1200|3.7|0||
T|TMLCO|201406|GOOG|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.7732|.1793|7500|.0644|0|500|0|0||
T|TMLCO|201406|MCHP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0688|.0088|2000|.0006|0|0||0||
T|TMLCO|201406|MCHX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0332|-.0032|2000|.0166|0|0||0||
T|TMLCO|201406|MCRS|11|23|5|12610|0|2275|10335|12310|300|0|0|0|.361|.0978|8725|.0238|.8|3585|1.5|300|.0233|12
T|TMLCO|201406|MDAS|11|23|1|2571|0|0|2571|2571|0|0|0|0|.089|.029|1573|.0171|2|998|5.9|0||
T|TMLCO|201406|MDCI|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.0298|.0098|200|.0025|2.5|4800|1.1|0||
T|TMLCO|201406|MDCO|11|23|1|2500|0|269|2231|2500|0|0|0|0|-.0189|.0311|1022|.0183|0|878|3.2|600|.0334|7.9
T|TMLCO|201406|MDIV|11|23|11|27219|0|4500|22719|27219|0|0|0|0|.0133|.0161|18286|.0052|.2|8933|0|0||
T|TMLCO|201406|MDLZ|11|23|23|65688|0|18951|46737|65688|0|0|0|0|-.0052|.0022|39413|.0062|0|26275|.2|0||
T|TMLCO|201406|MDRX|11|23|1|3300|0|3300|0|3300|0|0|0|0|-.01|-.01|3300|.01|0|0||0||
T|TMLCO|201406|MDVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.6298|.1398|2000|.0001|0|0||0||
T|TMLCO|201406|MDWD|11|23|2|4000|0|500|3500|4000|0|0|0|0|-.2558|.0742|3500|.0147|0|500|0|0||
T|TMLCO|201406|MDXG|11|23|5|13500|0|400|13100|12300|1200|0|0|0|.0429|.014|11300|.0013|0|2000|5|200|.01|10
T|TMLCO|201406|MDYG|11|23|1|3230|0|1500|1730|500|2730|0|0|0|-.1153|.2147|300|.0067|1.3|200|2|2730|.0745|13
T|TMLCO|201406|MEAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3398|.0598|2000|.1801|0|0||0||
T|TMLCO|201406|MEET|11|23|24|64725|0|10700|54025|64725|0|0|0|0|.0088|.0096|49550|.0013|.3|15175|0|0||
T|TMLCO|201406|MEIL|11|23|2|6089|0|0|6089|6089|0|0|0|0|-.1038|.0111|6089|.0124|0|0||0||
T|TMLCO|201406|MELI|11|23|4|11000|0|3050|7950|8600|2400|0|0|0|-.0366|.2278|4376|.0592|2.2|3143|4|3481|.0839|8.2
T|TMLCO|201406|PRLB|11|23|1|2500|0|1370|1130|1500|1000|0|0|0|.2282|.0533|2470|.0388|7.6|30|13|0||
T|TMLCO|201406|PRTA|11|23|2|4450|0|0|4450|2606|1844|0|0|0|.1235|.0878|3103|.0376|5.2|1050|1.3|297|.01|14
T|TMLCO|201406|PSCT|11|23|2|4761|0|0|4761|4761|0|0|0|0|.2555|.0886|306|.0198|0|4455|2.1|0||
T|TMLCO|201406|PSDV|11|23|2|4000|0|600|3400|4000|0|0|0|0|.0155|.0155|3400|.0085|0|600|0|0||
T|TMLCO|201406|PSEC|11|23|86|212404|0|161460|50944|212404|0|0|0|0|.0012|.0094|49766|.0025|.1|157841|.1|4797|.0099|0
T|TMLCO|201406|PSLV|11|23|6|13000|0|5600|7400|13000|0|0|0|0|.006|.006|7400|.0035|.1|5600|.3|0||
T|TMLCO|201406|PSMI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0132|-.0132|2500|.0266|0|0||0||
T|TMLCO|201406|PSTB|11|23|2|5000|0|100|4900|2996|1103|901|0|0|-.002|.0678|1189|.0192|1.6|710|5.8|3101|.0137|12
T|TMLCO|201406|PSTI|11|23|3|11000|0|1100|9900|11000|0|0|0|0|-.0085|.0119|2500|.0125|0|5300|0|3200|.006|0
T|TMLCO|201406|PSTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|PSUN|11|23|4|15782|0|1767|14015|15782|0|0|0|0|.007|.007|14282|.0017|0|1500|0|0||
T|TMLCO|201406|PSXP|11|23|4|14000|0|2600|11400|6900|3184|2246|1670|0|-.0364|.391|7948|.0711|2.5|736|6.8|5316|.1706|55.7
T|TMLCO|201406|PTCT|11|23|2|7000|0|900|6100|2335|4665|0|0|0|.1899|.2701|700|.0221|.7|320|5|5980|.1209|15
T|TMLCO|201406|PTEN|11|23|1|2000|0|2000|0|2000|0|0|0|0|.045|.005|2000|.0025|0|0||0||
T|TMLCO|201406|PTIE|11|23|5|13040|0|0|12880|12880|0|0|0|0|.0197|.0214|8480|.0153|0|2200|.1|2200|.0157|2
T|TMLCO|201406|TAOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0353|.0653|2000|.0073|0|0||0||
T|TMLCO|201406|TASR|11|23|2|5000|0|1400|3600|5000|0|0|0|0|.0096|.0016|2900|.0073|0|2100|0|0||
T|TMLCO|201406|TAXI|11|23|10|24191|0|1400|20791|18591|3600|0|0|0|.0124|.0013|14871|.0123|1|5637|4.6|1683|.0145|2.4
T|TMLCO|201406|TBBK|11|23|1|4000|0|0|4000|3884|116|0|0|0|.0143|.0143|0|||3684|3.3|316|.0273|8.7
T|TMLCO|201406|TCAP|11|23|3|6000|0|0|4000|4000|0|0|0|0|.0058|.0008|4000|.0046|0|0||0||
T|TMLCO|201406|TCBI|11|23|2|4016|0|300|3716|4016|0|0|0|0|.1109|.0859|1850|.0025|.1|530|2.2|1636|.0345|8.5
T|TMLCO|201406|TCPC|11|23|2|5726|0|800|4926|5726|0|0|0|0|-.0428|.0422|2981|.0118|.2|2095|1.4|650|.0199|4
T|TMLCO|201406|TCRD|11|23|29|79307|0|8407|70900|59853|19454|0|0|0|.0057|.0142|34522|.0131|1.4|33112|4.1|11673|.0163|11.1
T|TMLCO|201406|TDIV|11|23|6|14175|0|4300|9875|14175|0|0|0|0|.0276|.0233|8875|.0146|0|5300|0|0||
T|TMLCO|201406|TECS|11|23|1|4000|0|2600|1400|4000|0|0|0|0|.05|.02|0|||4000|1.6|0||
T|TMLCO|201406|TEDU|11|23|6|14000|0|0|14000|12200|1800|0|0|0|-.0037|.0398|7000|.008|.5|5200|.3|1800|.0361|19.3
T|TMLCO|201406|DISCA|11|23|2|5090|0|0|5090|5090|0|0|0|0|.0008|.0203|5090|.0148|0|0||0||
T|TMLCO|201406|DLR-F|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0508|.0708|1400|.0229|0|300|7.3|800|.01|11
T|TMLCO|201406|DLR-G|11|23|2|8000|0|0|8000|4070|3031|899|0|0|.0151|.1031|335|.01|17|4570|2.9|3095|.0762|24.8
T|TMLCO|201406|DLR-H|11|23|6|16000|0|0|14000|14000|0|0|0|0|.0298|.0298|14000|.0037|.4|0||0||
T|TMLCO|201406|ENH-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|.003|.013|3324|.0394|.3|200|1|476|.0142|1
T|TMLCO|201406|ESCRP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0856|.0556|2000|.0822|0|0||0||
T|TMLCO|201406|FITBI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0274|.0224|4000|.0038|0|0||0||
T|TMLCO|201406|FRC-A|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0259|-.0184|6725|.0674|.3|1275|0|0||
T|TMLCO|201406|FRC-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0261|.0261|2000|.007|0|0||0||
T|TMLCO|201406|FRC-C|11|23|3|6000|0|0|2000|2000|0|0|0|0|.014|.004|1400|.0114|0|600|0|0||
T|TMLCO|201406|FRC-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1498|.0898|2000|.0351|0|0||0||
T|TMLCO|201406|FRC-E|11|23|5|13815|2300|0|11315|5192|6123|0|0|0|-.0083|.168|3656|.0315|1.4|1104|5.8|6555|.0681|18.6
T|TMLCO|201406|GAINP|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0936|.0936|2000|.0182|22|0||0||
T|TMLCO|201406|GAM-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.04|0|||0||2000|.01|9
T|TMLCO|201406|BLJ|11|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HW|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|11|23|4|11000|0|900|10100|11000|0|0|0|0|.1098|.0498|10700|.0123|.3|300|0|0||
T|TMLCO|201406|X|11|23|26|64020|0|28069|35951|64020|0|0|0|0|-.0397|.0088|31239|.0053|.1|25256|.1|7525|.0096|.3
T|TMLCO|201406|Z|11|23|2|6400|0|2900|3500|6400|0|0|0|0|.3396|.0796|4800|.0436|.2|105|6|1495|.024|6
T|TMLCO|201406|AA|11|23|70|185152|0|107740|77412|185152|0|0|0|0|.0037|.0077|76371|.0035|.2|105581|.1|3200|.0156|1
T|TMLCO|201406|AB|11|23|2|4621|0|1500|3121|2300|1321|1000|0|0|.0384|.1281|1300|.0185|0|2078|6.2|1243|.0424|30.9
T|TMLCO|201406|AF|11|23|2|4500|0|900|3600|4500|0|0|0|0|.0629|.014|1600|.0319|0|2900|1.4|0||
T|TMLCO|201406|AG|11|23|14|40120|0|5600|34520|40120|0|0|0|0|.0242|.0053|23490|.0054|.4|14461|1.3|2169|.01|4
T|TMLCO|201406|AI|11|23|2|4713|0|0|4713|4713|0|0|0|0|-.0131|.0012|4600|.0097|0|113|0|0||
T|TMLCO|201406|AL|11|23|5|11150|0|0|11150|11150|0|0|0|0|.033|.0058|11150|.0094|0|0||0||
T|TMLCO|201406|AN|11|23|7|19582|0|0|19582|19582|0|0|0|0|-.0038|.0132|17344|.0109|0|2238|0|0||
T|TMLCO|201406|AP|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0862|.0862|1900|.0125|.8|100|2|0||
T|TMLCO|201406|AR|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1893|.0793|2000|.0003|0|0||0||
T|TMLCO|201406|AT|11|23|27|73006|0|22295|50711|73006|0|0|0|0|.0063|.0091|40934|.0018|.3|27972|.1|4100|.0099|.2
T|TMLCO|201406|AU|11|23|4|10582|0|1585|8997|10582|0|0|0|0|-.0107|.0019|8997|.0048|0|1585|0|0||
T|TMLCO|201406|BA|11|23|26|60091|0|6935|53156|60091|0|0|0|0|-.0511|.0095|50491|.0095|.2|7600|.1|2000|.0022|0
T|TMLCO|201406|BC|11|23|1|4015|0|900|3115|4015|0|0|0|0|.2844|.0544|3115|.0036|0|900|0|0||
T|TMLCO|201406|BK|11|23|5|13468|0|6818|6650|13468|0|0|0|0|.0155|.0051|6850|.0048|.2|6618|.3|0||
T|TMLCO|201406|ARR|11|23|40|105588|0|73072|32516|105588|0|0|0|0|.0102|.0082|52276|.0018|.1|53312|0|0||
T|TMLCO|201406|ARU|11|23|3|8000|0|0|8000|4800|2410|790|0|0|-.0162|.0978|3006|.026|.4|1704|2|3290|.0302|22.1
T|TMLCO|201406|ARX|11|23|1|4000|0|700|3300|4000|0|0|0|0|.0082|.0082|3300|.0011|0|700|0|0||
T|TMLCO|201406|ASG|11|23|2|6188|0|0|6188|4362|1826|0|0|0|.0191|.0391|2362|.0111|0|1000|.2|2826|.0265|10.6
T|TMLCO|201406|ASM|11|23|7|18000|0|600|17400|18000|0|0|0|0|-.0098|.0041|13400|.0114|.1|4600|0|0||
T|TMLCO|201406|ASP|11|23|2|5012|0|100|4912|5012|0|0|0|0|.0167|.0185|2912|.0276|.5|900|0|1200|.0096|0
T|TMLCO|201406|ASX|11|23|3|6000|0|4000|2000|6000|0|0|0|0|.0082|.0082|2000|.0027|0|4000|.5|0||
T|TMLCO|201406|ATI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0512|.0088|1900|.0006|0|100|0|0||
T|TMLCO|201406|ATO|11|23|1|3000|0|500|2500|3000|0|0|0|0|.7113|.1513|1300|.0331|0|0||1700|.0618|0
T|TMLCO|201406|ATV|11|23|1|2000|0|0|2000|0|0|0|2000|0|.12|.11|2000|.01|94|0||0||
T|TMLCO|201406|ATW|11|23|1|2337|0|0|2337|2337|0|0|0|0|.0398|.0598|2337|.0001|0|0||0||
T|TMLCO|201406|AUO|11|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201406|AUQ|11|23|6|18000|0|8015|9985|18000|0|0|0|0|-.0056|.0089|8385|.0012|0|9615|0|0||
T|TMLCO|201406|AUY|11|23|84|214514|0|140704|73810|214514|0|0|0|0|.0132|.0076|93900|.0027|.1|120614|.1|0||
T|TMLCO|201406|AVA|11|23|1|2961|0|0|2961|2961|0|0|0|0|-.0109|.0091|2961|.0004|0|0||0||
T|TMLCO|201406|AVD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201406|AVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|AVH|11|23|4|8500|0|0|8500|6600|0|1900|0|0|.014|.0128|5806|.0107|11.1|694|51|2000|.0083|0
T|TMLCO|201406|AVK|11|23|2|5735|0|0|5735|3228|2507|0|0|0|.0421|.0616|2728|.0054|0|432|11|2575|.0192|14.6
T|TMLCO|201406|AVL|11|23|2|7500|0|0|7500|7500|0|0|0|0|.005|.005|7500|.0001|.4|0||0||
T|TMLCO|201406|CWT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0141|.0059|410|.01|1|1590|1|0||
T|TMLCO|201406|CXE|11|23|3|9525|0|0|9525|9525|0|0|0|0|.0112|.0112|9525|.0012|0|0||0||
T|TMLCO|201406|CXH|11|23|2|5000|0|0|5000|2700|2300|0|0|0|.0599|.0659|2000|.0001|0|500|1|2500|.046|13.5
T|TMLCO|201406|CXP|11|23|1|3862|0|0|3862|3862|0|0|0|0|-.0554|.0046|3862|.0027|0|0||0||
T|TMLCO|201406|CXW|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0687|.0587|2025|.0299|0|0||975|.0138|0
T|TMLCO|201406|CYH|11|23|30|67829|0|12745|55084|67829|0|0|0|0|.0109|.0098|51250|.0103|.1|13079|.1|3500|.0127|0
T|TMLCO|201406|CYS|11|23|18|50185|0|39105|11080|50185|0|0|0|0|.0062|.0084|11180|.0038|.3|38705|.1|300|.01|0
T|TMLCO|201406|CZR|11|23|6|13000|0|4494|8506|13000|0|0|0|0|.0038|.0092|8300|.0145|.7|4700|0|0||
T|TMLCO|201406|CZZ|11|23|4|10500|0|2200|8300|10500|0|0|0|0|-.0145|.0045|7900|.0036|0|2600|0|0||
T|TMLCO|201406|DAL|11|23|136|333025|0|100890|231595|332485|0|0|0|0|.0047|.0062|214511|.0052|.1|94539|.1|23435|.0207|.1
T|TMLCO|201406|DBA|11|23|2|4395|0|1100|3295|4395|0|0|0|0|-.0028|.0099|2395|.0001|0|2000|0|0||
T|TMLCO|201406|DBC|11|23|1|2312|0|0|2312|2312|0|0|0|0|.0098|.0098|2312|.0001|0|0||0||
T|TMLCO|201406|DBL|11|23|3|8500|0|300|8200|4600|3900|0|0|0|.0178|.0286|4300|.0101|0|4200|12.7|0||
T|TMLCO|201406|FPX|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0339|0|||2611|.3|1389|.02|4
T|TMLCO|201406|FRA|11|23|5|11279|0|0|11279|11279|0|0|0|0|.0068|.0068|8029|.0037|0|3250|0|0||
T|TMLCO|201406|FRI|11|23|1|4500|0|0|4500|4500|0|0|0|0|.01|.01|0|||4500|2.6|0||
T|TMLCO|201406|FRN|11|23|1|2100|0|0|2100|2100|0|0|0|0|.03|.03|0|||2100|1.5|0||
T|TMLCO|201406|FRO|11|23|12|35900|0|3500|32400|35900|0|0|0|0|.0138|.0088|28200|.0008|.1|7700|.5|0||
T|TMLCO|201406|FRX|11|23|2|5831|0|0|5831|5831|0|0|0|0|-.0373|.0047|4631|.0033|0|1200|0|0||
T|TMLCO|201406|FSC|11|23|17|43588|0|25960|17628|43588|0|0|0|0|.0114|.0075|17879|.0031|0|25709|0|0||
T|TMLCO|201406|FSD|11|23|5|12396|0|0|12396|12396|0|0|0|0|-.0017|.0126|10433|.0055|.2|1963|0|0||
T|TMLCO|201406|FSM|11|23|3|7370|0|400|6970|7370|0|0|0|0|-.0066|.0074|6970|.0049|.3|400|0|0||
T|TMLCO|201406|FSP|11|23|4|11562|0|0|11562|9762|1800|0|0|0|.0303|.0103|7542|.004|0|3000|6|1020|.01|0
T|TMLCO|201406|FSS|11|23|1|3648|0|400|3248|2248|1400|0|0|0|-.0427|-.0227|2248|.0283|0|1000|11|400|.01|11
T|TMLCO|201406|FST|11|23|8|21154|0|14700|6454|21154|0|0|0|0|.0361|.0057|7504|.0061|0|13650|0|0||
T|TMLCO|201406|FTA|11|23|6|18267|0|0|18267|18267|0|0|0|0|-.0361|.0097|10701|.0098|.7|7566|1.5|0||
T|TMLCO|201406|FTC|11|23|5|15522|0|0|15522|15522|0|0|0|0|-.0024|.0337|7700|.0113|.8|7822|2.6|0||
T|TMLCO|201406|FTF|11|23|1|2500|0|195|2305|2500|0|0|0|0|.0098|.0098|2305|.0001|0|195|0|0||
T|TMLCO|201406|FTI|11|23|2|5090|0|2100|2990|5090|0|0|0|0|.047|.0442|2990|.0001|0|2100|0|0||
T|TMLCO|201406|FTK|11|23|1|2916|0|1900|1016|1816|1100|0|0|0|-.0412|.0588|1060|.0248|1.7|200|8|1656|.0236|12
T|TMLCO|201406|FTR|11|23|71|188364|0|153501|34663|188164|0|0|0|0|.006|.008|95578|.0022|0|90586|.1|2000|.0093|0
T|TMLCO|201406|JHP|11|23|3|8603|0|0|8603|8603|0|0|0|0|.0074|.0074|8403|.003|0|200|0|0||
T|TMLCO|201406|JKE|11|23|1|2585|0|0|2585|2585|0|0|0|0|.2699|.0438|2100|.01|1.9|485|0|0||
T|TMLCO|201406|JKF|11|23|1|2364|0|0|2364|1464|900|0|0|0|.2079|.0531|147|.01|0|1700|5.3|517|.01|0
T|TMLCO|201406|JKS|11|23|25|63885|0|18500|45285|62386|1399|0|0|0|-.0589|.0393|35227|.0278|.3|12074|1.8|16484|.0278|5.5
T|TMLCO|201406|JLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.007|.007|300|.01|0|1700|0|0||
T|TMLCO|201406|JLS|11|23|4|8166|0|900|7266|6840|1326|0|0|0|.0384|.0568|4840|.019|.5|2600|3.1|726|.0205|22.5
T|TMLCO|201406|JMF|11|23|13|33862|0|6100|27762|28862|5000|0|0|0|.0307|.04|9726|.0142|.1|19855|3.3|4281|.0177|7.1
T|TMLCO|201406|JMI|11|23|3|6810|0|400|6410|5810|1000|0|0|0|-.0713|.0074|4910|.0131|.2|1900|4.7|0||
T|TMLCO|201406|JMT|11|23|2|4100|0|334|3766|2700|1400|0|0|0|.0204|.0112|2700|.0528|0|866|13.1|534|.0394|16.5
T|TMLCO|201406|JNJ|11|23|26|70156|0|15920|54236|70156|0|0|0|0|-.0464|.0052|55619|.0048|.2|14537|.1|0||
T|TMLCO|201406|JNK|11|23|16|45401|0|28379|17022|45401|0|0|0|0|.0132|.0086|19972|.0015|.2|25429|0|0||
T|TMLCO|201406|JNS|11|23|3|7500|0|4750|2750|7500|0|0|0|0|-.0106|.0094|2750|.0008|0|4750|0|0||
T|TMLCO|201406|JOF|11|23|1|2075|0|0|2075|2075|0|0|0|0|.0034|.0034|2075|.0033|0|0||0||
T|TMLCO|201406|JOY|11|23|4|10600|0|2800|7800|10600|0|0|0|0|.116|.0122|10400|.0311|0|200|0|0||
T|TMLCO|201406|JPC|11|23|7|19312|0|1600|17712|19312|0|0|0|0|.0048|.0048|15512|.0032|.2|3800|.6|0||
T|TMLCO|201406|NIM|11|23|5|14800|0|0|14800|11400|3400|0|0|0|.014|.0301|2740|.0235|.9|7860|1.8|4200|.0119|8.5
T|TMLCO|201406|NIO|11|23|12|34057|0|6376|27681|34057|0|0|0|0|.0115|.0111|21535|.0043|.3|11534|.3|988|.01|0
T|TMLCO|201406|NIQ|11|23|25|62890|0|864|62026|54401|8489|0|0|0|.0279|.0409|26966|.0138|.7|24015|2.4|11909|.0218|6.2
T|TMLCO|201406|NJR|11|23|5|11816|0|100|11716|11816|0|0|0|0|-.0047|.0263|9509|.0031|.4|911|.5|1396|.0221|1
T|TMLCO|201406|NKA|11|23|4|8000|0|1100|6900|8000|0|0|0|0|.0263|.0388|6200|.0056|1.7|1800|3.1|0||
T|TMLCO|201406|NKE|11|23|9|24000|0|2485|21515|24000|0|0|0|0|.0815|.016|15615|.004|.2|8385|0|0||
T|TMLCO|201406|NKX|11|23|2|7100|0|0|7100|7100|0|0|0|0|.0162|.0162|3600|.0001|0|3200|1.4|300|.0167|4
T|TMLCO|201406|NLS|11|23|2|4000|0|500|2091|2591|0|0|0|0|-.0149|.0237|891|.009|0|500|0|1200|.0082|0
T|TMLCO|201406|NLY|11|23|62|165643|0|102142|63501|165643|0|0|0|0|.0061|.0077|75342|.0025|.3|90301|.1|0||
T|TMLCO|201406|NMA|11|23|5|10900|0|0|10900|10900|0|0|0|0|.0091|.0091|10900|.0017|0|0||0||
T|TMLCO|201406|NML|11|23|6|16100|0|100|16000|16100|0|0|0|0|.0201|.0203|16000|.0026|.1|100|0|0||
T|TMLCO|201406|NMM|11|23|5|12500|0|3500|9000|7488|5012|0|0|0|.0181|.0277|8162|.0256|3.7|700|.6|3638|.0192|17.4
T|TMLCO|201406|NMO|11|23|3|9419|0|0|9419|9419|0|0|0|0|-.0003|-.0003|9419|.0066|0|0||0||
T|TMLCO|201406|NMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201406|NMT|11|23|2|7800|0|0|7800|4000|0|0|1086|2714|.0626|.0658|0|||3437|69.2|4363|.0361|246.8
T|TMLCO|201406|NMY|11|23|4|11569|0|228|11341|8629|2940|0|0|0|-.0025|.0405|2100|.0169|0|3229|1.1|6240|.0177|9.3
T|TMLCO|201406|NMZ|11|23|4|9513|0|0|9513|9513|0|0|0|0|.0045|.0067|8313|.0061|0|1200|0|0||
T|TMLCO|201406|NNA|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0407|.0027|5000|.0087|0|0||0||
T|TMLCO|201406|NNC|11|23|3|10100|0|0|10100|7487|2157|456|0|0|.0079|.1005|500|.006|.8|1768|.9|7832|.0564|8.3
T|TMLCO|201406|NNJ|11|23|1|2150|0|0|2150|1350|800|0|0|0|.0248|.0348|0|||1350|1|800|.0198|13
T|TMLCO|201406|RNO|11|23|1|2100|0|0|2100|1100|1000|0|0|0|.0619|.1167|0|||900|1|1200|.0408|17.8
T|TMLCO|201406|RNP|11|23|3|7300|0|0|7300|7300|0|0|0|0|.0018|.0081|7300|.0046|.4|0||0||
T|TMLCO|201406|RNR|11|23|1|4392|0|1405|2987|4392|0|0|0|0|-.0166|.0834|1905|.0421|0|2487|0|0||
T|TMLCO|201406|ROC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1515|-.0285|2000|.0393|0|0||0||
T|TMLCO|201406|ROK|11|23|2|6500|0|0|6500|6500|0|0|0|0|-.0236|.0702|6500|.0149|0|0||0||
T|TMLCO|201406|ROP|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0378|.0323|2000|.0027|0|104|1|2396|.0179|1
T|TMLCO|201406|RPM|11|23|2|6000|0|900|5100|6000|0|0|0|0|.0822|.2089|1100|.0031|0|1400|.4|3500|.1428|1
T|TMLCO|201406|RQI|11|23|69|185646|0|38668|146978|185646|0|0|0|0|.0109|.0104|124909|.0051|.1|55237|.1|5500|.0167|.7
T|TMLCO|201406|RRC|11|23|7|19400|0|4225|15175|19400|0|0|0|0|.037|.0216|16575|.0183|0|1325|0|1500|.0099|0
T|TMLCO|201406|RRD|11|23|4|8393|0|4628|3765|8393|0|0|0|0|.0257|-.0019|6758|.0074|0|1635|0|0||
T|TMLCO|201406|RSE|11|23|1|3134|0|0|3134|3134|0|0|0|0|.01|.01|0|||3134|1.5|0||
T|TMLCO|201406|RSG|11|23|24|74950|0|47515|27435|74950|0|0|0|0|-.0033|.0075|25811|.0036|0|49139|.1|0||
T|TMLCO|201406|RSH|11|23|50|139352|0|24442|114910|139352|0|0|0|0|-.0007|.0039|76538|.0024|.3|59314|.1|3500|.0004|0
T|TMLCO|201406|RSO|11|23|15|40895|0|25995|14900|40895|0|0|0|0|.0108|.0078|16800|.0026|.1|24095|.2|0||
T|TMLCO|201406|RSP|11|23|6|15410|0|5700|9710|15410|0|0|0|0|.0371|.0165|10710|.0018|0|4700|.5|0||
T|TMLCO|201406|RST|11|23|6|12000|0|0|12000|12000|0|0|0|0|.011|.0176|10895|.005|.1|1105|.7|0||
T|TMLCO|201406|RSX|11|23|7|16500|0|8310|8190|16500|0|0|0|0|-.0007|.0099|5990|.002|0|8110|0|2400|.01|0
T|TMLCO|201406|UWM|11|23|2|5848|0|0|5848|5848|0|0|0|0|.1902|.0327|2400|.013|.3|3448|1.5|0||
T|TMLCO|201406|UZA|11|23|1|3000|0|100|2900|620|0|2380|0|0|.0266|.0466|676|.052|4.3|2324|53|0||
T|TMLCO|201406|VBF|11|23|3|7650|0|0|7650|7650|0|0|0|0|-.0088|.0032|4038|.0219|.8|2460|.2|1152|.0191|1
T|TMLCO|201406|VBR|11|23|1|2959|0|0|2959|2959|0|0|0|0|.2099|.0299|2959|.01|0|0||0||
T|TMLCO|201406|VCR|11|23|1|2109|0|0|2109|2109|0|0|0|0|.0324|.0224|1900|.0042|0|209|0|0||
T|TMLCO|201406|VCV|11|23|11|23436|0|199|23237|21436|2000|0|0|0|.0048|.0077|18092|.0064|.5|5344|3.4|0||
T|TMLCO|201406|VDC|11|23|1|2343|0|0|2343|2343|0|0|0|0|.1733|.0433|100|.01|0|590|3.3|1653|.01|6
T|TMLCO|201406|VDE|11|23|1|2981|0|0|2981|2981|0|0|0|0|.1753|.0353|2981|.0073|0|0||0||
T|TMLCO|201406|VEA|11|23|15|46907|0|11890|35017|46907|0|0|0|0|.024|.0057|30717|.0026|.1|16190|0|0||
T|TMLCO|201406|VEU|11|23|12|38942|0|10870|28072|38942|0|0|0|0|.0137|.0062|22972|.0035|0|15170|.1|800|.01|0
T|TMLCO|201406|VFC|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0672|.0028|1900|.0038|0|100|0|0||
T|TMLCO|201406|VFH|11|23|6|18175|0|2000|16175|18175|0|0|0|0|-.0025|.0078|12594|.0105|.1|5581|.2|0||
T|TMLCO|201406|VGK|11|23|13|33152|0|5416|27736|33152|0|0|0|0|.0095|.0063|29336|.0021|.1|3816|0|0||
T|TMLCO|201406|VGM|11|23|4|12631|0|3000|9631|12631|0|0|0|0|.0004|.0073|9031|.0019|0|3600|0|0||
T|TMLCO|201406|VGR|11|23|5|11675|0|6200|5475|11675|0|0|0|0|.0338|.0092|5475|.0009|.4|6200|.4|0||
T|TMLCO|201406|VGT|11|23|2|4049|0|0|4049|4049|0|0|0|0|-.015|.0101|2300|.0087|0|1749|0|0||
T|TMLCO|201406|ARES|11|23|7|19316|0|2900|16416|14254|3272|1790|0|0|.0707|.0967|12454|.0252|1.2|2000|4.4|4862|.0571|23.4
T|TMLCO|201406|AREX|11|23|2|5900|0|1100|4800|5900|0|0|0|0|.064|-.001|2400|.0221|1.4|1500|.6|2000|.0103|2
T|TMLCO|201406|ARGS|11|23|3|8000|0|700|7300|5488|2512|0|0|0|.1397|.2022|2388|.0354|1.1|3712|9|1900|.1044|1
T|TMLCO|201406|ARIA|11|23|51|133859|0|101155|29830|130985|0|0|0|0|.0048|.0091|23904|.0028|0|106281|.1|800|.0138|1
T|TMLCO|201406|ARII|11|23|2|6160|0|3280|2880|3317|2153|690|0|0|.0175|.2475|2617|.0187|0|810|1.4|2733|.0821|26.9
T|TMLCO|201406|ARLP|11|23|2|5000|0|900|4100|2271|2009|720|0|0|.0549|.4614|1700|.0024|0|571|.5|2729|.2684|21.8
T|TMLCO|201406|ARMF|11|23|15|47346|0|300|47046|38623|7082|400|1241|0|.024|.0657|14573|.0225|.1|20427|3.4|12346|.0331|13.4
T|TMLCO|201406|ARMH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|-.02|2000|.02|0|0||0||
T|TMLCO|201406|ARMK|11|23|3|7614|0|1400|6214|7614|0|0|0|0|.0076|.0082|2164|.0032|2|5450|.8|0||
T|TMLCO|201406|ARNA|11|23|35|92702|0|60967|31735|92702|0|0|0|0|.0036|.0102|21355|.0022|.1|70252|.2|1095|.0254|1
T|TMLCO|201406|ARQL|11|23|3|8900|0|2779|6121|8900|0|0|0|0|.0069|.0095|3579|.0042|0|5321|0|0||
T|TMLCO|201406|ARRS|11|23|2|5100|0|200|4900|5100|0|0|0|0|-.018|-.0033|4900|.0091|0|200|0|0||
T|TMLCO|201406|ARRY|11|23|7|15841|0|3805|12036|15841|0|0|0|0|.0233|.0069|10236|.0024|.2|5605|.7|0||
T|TMLCO|201406|ARTX|11|23|4|11500|0|0|11500|11500|0|0|0|0|.0195|.0082|7700|.0046|0|3800|0|0||
T|TMLCO|201406|CSIQ|11|23|74|181516|0|38210|143169|179656|1723|0|0|0|.069|.0162|121540|.0137|.3|51075|.7|8764|.0252|2.1
T|TMLCO|201406|CSLT|11|23|5|12600|0|2600|10000|10600|2000|0|0|0|-.0396|.0844|5913|.0254|0|3294|1.5|3393|.0768|11.4
T|TMLCO|201406|CSUN|11|23|7|21719|0|2700|19019|21719|0|0|0|0|.031|.0354|19419|.0067|.1|2300|.6|0||
T|TMLCO|201406|CTAS|11|23|1|2634|0|0|2634|2634|0|0|0|0|.0419|.0019|2634|.0091|0|0||0||
T|TMLCO|201406|CTCM|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0036|.0036|1600|.004|1|400|1|0||
T|TMLCO|201406|CTIC|11|23|5|11600|0|793|10807|11600|0|0|0|0|-.0007|.0062|10807|.002|0|793|0|0||
T|TMLCO|201406|CTRL|11|23|24|62050|0|6543|55507|39068|17982|5000|0|0|.1002|.0808|32075|.0165|2|11364|5.3|18611|.0548|20.4
T|TMLCO|201406|CTRP|11|23|17|46443|0|200|46243|46443|0|0|0|0|.0565|.0413|46244|.0075|.1|199|.5|0||
T|TMLCO|201406|CTSH|11|23|10|28006|0|4271|23735|28006|0|0|0|0|-.0446|.0045|21231|.006|1|5475|0|1300|.01|0
T|TMLCO|201406|CTXS|11|23|3|7100|0|2200|4900|7100|0|0|0|0|-.0005|.0053|4452|.0172|0|2648|0|0||
T|TMLCO|201406|GORO|11|23|4|10975|0|1900|9075|10975|0|0|0|0|.0069|.0114|6475|.0019|0|4500|0|0||
T|TMLCO|201406|GOVT|11|23|3|8032|0|0|8032|8032|0|0|0|0|.0193|.0198|7682|.0043|.3|350|0|0||
T|TMLCO|201406|GPOR|11|23|1|2000|0|1492|508|2000|0|0|0|0|.2924|.0524|608|.0125|0|1392|0|0||
T|TMLCO|201406|GPRE|11|23|1|2700|0|950|1750|2550|150|0|0|0|.005|.045|814|.0286|0|1086|5.7|800|.0206|9.4
T|TMLCO|201406|GPRO|11|23|72|181016|0|23700|154316|165084|12932|0|0|0|-.4064|.0292|112848|.0399|2.2|30064|1|35104|.044|3.5
T|TMLCO|201406|GREK|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2291|.0191|647|.0254|0|2353|0|0||
T|TMLCO|201406|GRFS|11|23|7|17000|0|2200|14800|16000|1000|0|0|0|-.041|.0501|14000|.0101|.4|1900|.8|1100|.0068|8.7
T|TMLCO|201406|GRMN|11|23|1|2600|0|0|2600|2600|0|0|0|0|.1098|.0298|2600|.0001|0|0||0||
T|TMLCO|201406|GRPN|11|23|106|280102|0|150997|125105|276102|0|0|0|0|.0124|.0074|132555|.0025|.1|143547|.2|0||
T|TMLCO|201406|GRUB|11|23|7|21000|0|1500|19500|8727|8672|3601|0|0|.1196|.2052|6547|.0534|5.8|4432|3.4|10021|.0867|22.2
T|TMLCO|201406|GS-A|11|23|3|8800|0|0|8800|5000|3800|0|0|0|-.0048|.0554|5300|.0149|2.3|200|11|3300|.0147|13.2
T|TMLCO|201406|GS-B|11|23|12|34505|0|0|34505|34505|0|0|0|0|.0044|.0207|24099|.0054|.1|10406|.4|0||
T|TMLCO|201406|GS-D|11|23|8|18701|0|200|18501|13514|2787|0|2400|0|.0249|.0428|8743|.012|12.2|6034|18.9|3924|.0139|3.2
T|TMLCO|201406|GS-I|11|23|19|43000|0|414|42586|43000|0|0|0|0|.0083|.0106|35686|.0061|.1|7014|.3|300|.02|1
T|TMLCO|201406|GS-J|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0435|.031|2697|.002|.1|2867|.4|2436|.008|1
T|TMLCO|201406|GS-K|11|23|21|49055|0|435|48620|49055|0|0|0|0|.0181|.0214|29150|.0088|.1|16813|.3|3092|.0375|1.7
T|TMLCO|201406|MEMP|11|23|20|59955|0|6709|53246|36225|20030|3700|0|0|.0137|.0515|30323|.0243|2.2|8659|5.3|20973|.0408|20.2
T|TMLCO|201406|MENT|11|23|1|2020|0|0|2020|2020|0|0|0|0|.0298|.0098|2020|.0001|0|0||0||
T|TMLCO|201406|MERU|11|23|4|12446|0|300|12146|12446|0|0|0|0|.0364|.0661|5854|.0043|0|2690|0|3902|.0562|1
T|TMLCO|201406|MFRI|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1498|.1898|1700|.0001|0|300|0|0||
T|TMLCO|201406|MGIC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0||
T|TMLCO|201406|MGNX|11|23|11|28260|0|998|23703|17272|6339|1090|0|0|.0412|.0745|11184|.0376|2.1|4755|3.7|8762|.0492|13.7
T|TMLCO|201406|MHFI|11|23|25|74238|0|1525|72713|74238|0|0|0|0|.0856|.0095|67679|.013|.1|3103|0|3456|.0028|0
T|TMLCO|201406|MHGC|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0093|.0393|2000|.0003|0|0||0||
T|TMLCO|201406|MHNB|11|23|2|4200|0|100|4100|2200|0|0|2000|0|.2132|.2184|2700|.0257|44.1|600|22.5|900|.02|2.4
T|TMLCO|201406|MHNC|11|23|2|4500|0|2000|2500|2655|1845|0|0|0|.0675|.1131|2855|.0241|.8|720|12|925|.0224|12.1
T|TMLCO|201406|MIDZ|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0204|.0196|1900|.0002|0|100|0|0||
T|TMLCO|201406|MILL|11|23|6|14500|0|0|14500|14500|0|0|0|0|-.0161|.0046|10430|.0049|.1|2230|.6|1840|.0063|2
T|TMLCO|201406|PTLA|11|23|1|2021|0|600|1421|300|921|800|0|0|.3289|.3572|300|.0417|0|0||1721|.1642|28
T|TMLCO|201406|PTNR|11|23|2|5580|0|200|5380|5580|0|0|0|0|.0418|.0518|0|||3200|.7|2380|.0129|3.8
T|TMLCO|201406|PTRY|11|23|1|2604|0|464|2140|1604|1000|0|0|0|.0522|.0322|1604|.0187|0|0||1000|.0459|12
T|TMLCO|201406|PUK-|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0528|.0328|844|.0376|0|0||1156|.0126|0
T|TMLCO|201406|PULS|11|23|2|5500|0|100|5400|5500|0|0|0|0|.031|.0419|1100|.0157|0|4400|0|0||
T|TMLCO|201406|PVCT|11|23|24|65700|0|100|65600|65700|0|0|0|0|-.006|.0081|47200|.0016|.1|18500|1.6|0||
T|TMLCO|201406|PWOD|11|23|1|2900|0|700|2200|1208|592|1100|0|0|-.411|1.059|907|.0337|1|301|1|1692|.3514|37.5
T|TMLCO|201406|PWRD|11|23|1|3167|0|400|2767|1967|1200|0|0|0|.0198|.0498|1200|.0267|0|1967|6.1|0||
T|TMLCO|201406|PXLW|11|23|14|37098|0|4319|32779|37098|0|0|0|0|.0208|.005|24242|.0168|1.2|8654|1.8|4202|.0138|1.9
T|TMLCO|201406|PZZA|11|23|1|3628|0|0|3628|2228|1400|0|0|0|.0027|.0327|1016|.0281|0|300|1|2312|.0301|8.7
T|TMLCO|201406|PZZI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0288|.0288|3000|.0006|0|0||0||
T|TMLCO|201406|QCLN|11|23|1|2370|0|0|2370|2370|0|0|0|0|.01|.01|0|||2370|0|0||
T|TMLCO|201406|QCOM|11|23|17|45421|0|11160|34261|45421|0|0|0|0|.0327|.008|33065|.0046|.1|5255|0|7101|.0092|0
T|TMLCO|201406|QDEL|11|23|1|3000|0|0|3000|619|369|2012|0|0|.0136|.2016|619|.0397|0|100|11|2281|.0776|41.9
T|TMLCO|201406|QIHU|11|23|12|34500|0|9900|24600|34500|0|0|0|0|.0983|.056|20432|.0227|0|6644|0|7424|.0236|.3
T|TMLCO|201406|QINC|11|23|1|3604|0|1000|2604|3604|0|0|0|0|.0439|.0239|2204|.0132|0|1400|3|0||
T|TMLCO|201406|QIWI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0508|.0708|0|||0||2000|.0154|0
T|TMLCO|201406|QLGC|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0238|.0038|2800|.0033|1|200|1|0||
T|TMLCO|201406|TEVA|11|23|12|37103|0|6350|30753|36603|500|0|0|0|.0452|.0048|30453|.0038|.1|6650|.7|0||
T|TMLCO|201406|TGTX|11|23|3|8000|0|1400|6500|7900|0|0|0|0|.0506|.0391|5711|.0534|0|500|.4|1689|.0135|0
T|TMLCO|201406|THLD|11|23|6|15840|0|2795|13045|15840|0|0|0|0|.0244|.0149|13545|.006|.1|2295|.4|0||
T|TMLCO|201406|THRM|11|23|1|3000|0|1503|1497|3000|0|0|0|0|.0633|-.0121|3000|.036|.7|0||0||
T|TMLCO|201406|THRX|11|23|21|52170|0|1700|50470|47209|4961|0|0|0|.0417|.0789|24943|.0129|.5|8327|2.6|18900|.0645|7.8
T|TMLCO|201406|TIBX|11|23|32|88580|0|28380|60200|88580|0|0|0|0|.0473|.0086|58345|.0048|.1|26735|.1|3500|.0451|1
T|TMLCO|201406|TICC|11|23|9|27415|0|2000|25415|27415|0|0|0|0|.0046|.0046|20815|.0036|.4|6600|.8|0||
T|TMLCO|201406|TIME|11|23|4|9759|0|0|8978|8978|0|0|0|0|-.0019|.0026|7778|.0112|0|1200|0|0||
T|TMLCO|201406|TINY|11|23|1|2400|0|500|1900|2400|0|0|0|0|.0373|.0073|1900|.008|0|500|0|0||
T|TMLCO|201406|TIVO|11|23|2|5000|0|1700|3300|5000|0|0|0|0|.0088|.0048|3300|.0039|.6|1700|0|0||
T|TMLCO|201406|TKMR|11|23|8|16500|0|600|15900|14800|1700|0|0|0|-.0442|.083|12300|.0164|.5|1100|.9|3100|.0325|9.6
T|TMLCO|201406|TLLP|11|23|1|2000|0|0|2000|0|2000|0|0|0|.5568|.0468|1380|.0095|10|620|10|0||
T|TMLCO|201406|GGN-B|11|23|1|4000|0|0|4000|3100|900|0|0|0|.0513|.07|0|||200|1|3800|.0211|5.9
T|TMLCO|201406|GLRIW|11|23|1|2260|0|0|2260|2260|0|0|0|0|.075|.015|2260|.0075|0|0||0||
T|TMLCO|201406|GOOGL|11|23|42|99600|0|28800|70800|98300|1300|0|0|0|.1959|.1588|85694|.0532|.2|8929|.4|4977|.0684|3.5
T|TMLCO|201406|GULTU|11|23|2|5932|0|0|5932|5932|0|0|0|0|.0178|.011|2200|.0121|.2|3732|0|0||
T|TMLCO|201406|GUT-A|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0158|.0158|1900|.0075|14|100|14|0||
T|TMLCO|201406|HCN-I|11|23|1|2000|0|0|2000|0|2000|0|0|0|-.03|.08|0|||2000|17|0||
T|TMLCO|201406|HCN-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1239|.1239|2000|.0031|0|0||0||
T|TMLCO|201406|JPM-A|11|23|8|18196|0|0|18196|18196|0|0|0|0|.025|.0129|14900|.0043|.1|3296|0|0||
T|TMLCO|201406|JPM-B|11|23|27|64560|0|2000|62560|64560|0|0|0|0|.0046|.0095|57588|.0036|.2|6972|.1|0||
T|TMLCO|201406|JPM-C|11|23|14|37235|0|0|37235|37235|0|0|0|0|.0072|.0185|28946|.0076|0|6339|0|1950|.0124|1
T|TMLCO|201406|JPM-D|11|23|15|34719|0|200|34519|26858|4061|3800|0|0|.0169|.0103|26959|.0028|4.4|4899|13.7|2861|.01|25.7
T|TMLCO|201406|KIM-I|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0291|.0591|600|.0133|.2|318|1|3082|.015|1
T|TMLCO|201406|KIM-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1453|.1453|0|||235|0|1765|.02|0
T|TMLCO|201406|KRC-H|11|23|1|4000|0|0|4000|800|1600|1600|0|0|.084|.234|3700|.1176|19.8|100|20|200|.015|31
T|TMLCO|201406|BP|11|23|30|75342|0|32690|42652|75342|0|0|0|0|.0116|.0073|38237|.0028|0|36105|0|1000|.0051|0
T|TMLCO|201406|BV|11|23|3|6969|0|0|6969|6969|0|0|0|0|-.1322|.0028|6969|.0036|.4|0||0||
T|TMLCO|201406|BX|11|23|84|224026|0|61766|162260|224026|0|0|0|0|.008|.0069|167742|.0042|.1|52899|.1|3385|.0082|0
T|TMLCO|201406|CA|11|23|1|3200|0|3200|0|3200|0|0|0|0|.01|.01|0|||3200|0|0||
T|TMLCO|201406|CB|11|23|1|2500|0|1100|1400|2500|0|0|0|0|.0199|.0199|1400|.009|0|1100|0|0||
T|TMLCO|201406|CG|11|23|8|19650|0|2900|16750|16474|3176|0|0|0|.0141|.0581|12210|.0161|1.4|2856|5.7|4584|.0394|9.6
T|TMLCO|201406|CH|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0127|.0152|8000|.0037|.2|0||0||
T|TMLCO|201406|CL|11|23|24|71334|0|595|70739|71334|0|0|0|0|-.0039|.0004|66389|.0079|0|4845|0|100|.01|0
T|TMLCO|201406|CS|11|23|22|55800|0|19100|36700|55800|0|0|0|0|.0049|.0064|33000|.0032|.1|22401|.3|399|.01|1
T|TMLCO|201406|CW|11|23|8|22451|0|3000|19451|9001|8882|4568|0|0|-.0654|.1164|9921|.0169|2.1|2095|10.5|10435|.0629|25.2
T|TMLCO|201406|CX|11|23|22|68761|0|24700|44061|68761|0|0|0|0|.0191|.0074|43101|.0021|.1|25660|0|0||
T|TMLCO|201406|CY|11|23|5|12000|0|4900|7100|12000|0|0|0|0|-.024|.0077|7100|.0019|.4|4900|.5|0||
T|TMLCO|201406|DB|11|23|9|24834|0|3830|21004|24834|0|0|0|0|.0313|.0093|12825|.0023|0|10934|.2|1075|.01|1
T|TMLCO|201406|DD|11|23|72|228312|0|11655|216657|228312|0|0|0|0|.0078|.0034|206996|.006|.2|15910|.2|5406|.0167|0
T|TMLCO|201406|AVP|11|23|11|28250|0|8300|19950|28250|0|0|0|0|.0152|.0098|11750|.0018|.2|14500|.2|2000|.0095|0
T|TMLCO|201406|AVT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0176|.0024|2000|.0138|0|0||0||
T|TMLCO|201406|AVV|11|23|3|8500|0|0|8061|6461|1600|0|0|0|.0367|.0294|4999|.0123|0|899|2.4|2163|.0136|7.1
T|TMLCO|201406|AVY|11|23|4|10112|0|0|10112|10112|0|0|0|0|.0274|.0024|10112|.0068|0|0||0||
T|TMLCO|201406|AWF|11|23|12|31962|0|5742|26220|31962|0|0|0|0|.0146|.0126|22470|.0044|.3|7192|.4|2300|.0075|1
T|TMLCO|201406|AWH|11|23|2|7502|0|0|7502|7502|0|0|0|0|-.01|-.0282|7202|.0231|0|300|0|0||
T|TMLCO|201406|AWK|11|23|14|37061|0|5300|31761|37061|0|0|0|0|-.0221|.0315|28440|.0062|.1|6424|0|2197|.0243|0
T|TMLCO|201406|AWP|11|23|19|50495|0|7400|43095|50495|0|0|0|0|.0057|.0069|42795|.0018|.1|7700|.4|0||
T|TMLCO|201406|AWR|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0739|-.0211|4000|.1355|0|0||0||
T|TMLCO|201406|AXL|11|23|9|21555|0|4890|14965|19855|0|0|0|0|.0036|.0045|11455|.0088|0|8400|.5|0||
T|TMLCO|201406|AXP|11|23|4|11080|0|2805|8275|11080|0|0|0|0|-.1103|.005|8275|.0123|.3|2805|0|0||
T|TMLCO|201406|AXU|11|23|5|12752|0|1700|11052|12752|0|0|0|0|.008|.0049|6852|.0015|.4|5900|.6|0||
T|TMLCO|201406|AZN|11|23|10|32737|0|5530|27207|32737|0|0|0|0|.0673|.0068|23023|.0138|.2|6400|0|3314|.0103|0
T|TMLCO|201406|DCM|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0057|.0057|1300|.0033|1|700|1|0||
T|TMLCO|201406|DCT|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0098|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201406|DDD|11|23|17|42960|0|6300|36660|42960|0|0|0|0|-.0341|.0517|31427|.015|.2|8820|.4|2713|.0431|.4
T|TMLCO|201406|DDF|11|23|2|7101|0|200|6901|3234|3867|0|0|0|.0266|.0666|0|||300|0|6801|.0295|9.8
T|TMLCO|201406|DDM|11|23|3|8000|0|885|7115|8000|0|0|0|0|.1717|.0255|7115|.0046|0|885|0|0||
T|TMLCO|201406|DDR|11|23|2|6101|0|0|6101|6101|0|0|0|0|-.0088|.0066|6101|.0017|.6|0||0||
T|TMLCO|201406|DEG|11|23|1|2368|0|1000|1368|1468|900|0|0|0|.032|.0158|1441|.0117|0|927|10.7|0||
T|TMLCO|201406|DEM|11|23|5|13715|0|0|13715|13715|0|0|0|0|.0406|.0355|13715|.0043|0|0||0||
T|TMLCO|201406|DES|11|23|1|2912|0|0|2912|0|2912|0|0|0|.0576|.0576|600|.0183|12|100|12|2212|.01|25.5
T|TMLCO|201406|DEW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0921|.0921|800|.0224|0|1200|0|0||
T|TMLCO|201406|DEX|11|23|1|2437|0|2437|0|2437|0|0|0|0|0|.01|0|||2437|0|0||
T|TMLCO|201406|DFE|11|23|4|11528|0|500|11028|11528|0|0|0|0|.0244|.0208|8728|.0118|.3|2800|0|0||
T|TMLCO|201406|DFP|11|23|1|2600|0|0|2600|2600|0|0|0|0|.0266|.0166|1541|.0366|0|1059|0|0||
T|TMLCO|201406|DFS|11|23|3|10523|0|4330|6193|10523|0|0|0|0|.0316|.0091|6093|.0039|.2|4430|.4|0||
T|TMLCO|201406|DGI|11|23|1|4350|0|0|4350|2650|1700|0|0|0||-.0373|3950|.026|6.5|400|0|0||
T|TMLCO|201406|DGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|DGX|11|23|39|111186|0|4340|106846|111186|0|0|0|0|-.0258|.0112|88624|.0102|.2|11823|.4|10739|.0227|.7
T|TMLCO|201406|FUN|11|23|1|2000|0|200|1800|2000|0|0|0|0|.035|-.045|2000|.0525|0|0||0||
T|TMLCO|201406|FUR|11|23|2|5058|0|700|4358|5058|0|0|0|0|.0007|.0046|2358|.01|0|2700|0|0||
T|TMLCO|201406|FVD|11|23|2|6650|0|2000|4650|6650|0|0|0|0|.0131|.0065|4350|.0027|.4|2300|0|0||
T|TMLCO|201406|FVE|11|23|2|8074|0|0|8074|6474|1600|0|0|0|-.0127|-.0025|5065|.01|0|3009|6.4|0||
T|TMLCO|201406|FWM|11|23|4|13713|0|200|12808|9945|3063|0|0|0|-.0308|.004|7645|.0231|0|3891|12|1472|.0139|7.8
T|TMLCO|201406|FXE|11|23|2|6200|0|0|6200|6200|0|0|0|0|-.0009|.0049|6200|.0025|0|0||0||
T|TMLCO|201406|FXF|11|23|1|2750|0|2750|0|2750|0|0|0|0|.04|.03|0|||2750|1.6|0||
T|TMLCO|201406|FXI|11|23|8|20190|0|17390|2800|20190|0|0|0|0|.0026|.0093|3100|.0021|.3|17090|0|0||
T|TMLCO|201406|FXL|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.025|.005|2400|.0125|0|0||0||
T|TMLCO|201406|FXN|11|23|1|4465|0|0|4465|4465|0|0|0|0|.0098|.0098|4465|.0001|0|0||0||
T|TMLCO|201406|FXO|11|23|3|6502|0|0|6502|6502|0|0|0|0|-.0057|.0074|3602|.0052|.6|2900|0|0||
T|TMLCO|201406|GAB|11|23|10|32448|0|3800|28648|32448|0|0|0|0|.0046|.0088|21348|.0016|.1|11100|.4|0||
T|TMLCO|201406|GAM|11|23|3|8600|0|700|7900|6884|1716|0|0|0|.076|.0736|2541|.0076|0|5259|3.9|800|.01|0
T|TMLCO|201406|GAS|11|23|3|7941|0|0|7941|7941|0|0|0|0|-.1015|-.0064|7941|.0165|0|0||0||
T|TMLCO|201406|GBR|11|23|1|2511|0|400|2111|2511|0|0|0|0|.1228|.0728|2511|.0136|1|0||0||
T|TMLCO|201406|JPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|JPM|11|23|82|240660|0|90556|148104|238660|0|0|0|0|.0032|.0062|145006|.0035|.1|88539|.2|5115|.01|0
T|TMLCO|201406|JPS|11|23|26|72124|0|4770|67354|72124|0|0|0|0|.0064|.0065|58087|.0022|.1|14037|.1|0||
T|TMLCO|201406|JPW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0329|.0279|4000|.0136|0|0||0||
T|TMLCO|201406|JPZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|1600|.0066|0|400|0|0||
T|TMLCO|201406|JQC|11|23|22|69559|0|7183|62376|69559|0|0|0|0|.0069|.0079|50538|.002|.2|19021|.1|0||
T|TMLCO|201406|JRI|11|23|4|9025|0|0|9025|7325|1700|0|0|0|.0475|.0792|2000|.0001|0|3801|1.6|3224|.0268|8.7
T|TMLCO|201406|JRN|11|23|2|6560|0|900|5660|4860|1700|0|0|0|.0078|.0144|3095|.006|2.1|3465|3.5|0||
T|TMLCO|201406|JRO|11|23|5|17300|0|1000|16300|17300|0|0|0|0|.0118|.013|13700|.0026|0|2300|.3|1300|.0067|1
T|TMLCO|201406|JRS|11|23|4|10500|0|1300|9200|9300|1200|0|0|0|.0221|.0279|7500|.0032|0|1000|0|2000|.01|6.6
T|TMLCO|201406|JSD|11|23|1|2300|0|0|2300|2300|0|0|0|0||.0086|2300|.0057|0|0||0||
T|TMLCO|201406|JSN|11|23|9|25730|0|2300|23430|25730|0|0|0|0|.0105|.0098|18827|.0024|.4|5803|.5|1100|.0158|1
T|TMLCO|201406|JST|11|23|1|2454|0|0|2454|2454|0|0|0|0|-.0363|.0037|1811|.02|1|100|1|543|.03|1
T|TMLCO|201406|JTA|11|23|2|5295|0|500|4795|2000|0|0|3295|0|.0226|.0737|2000|.013|0|300|83|2995|.0373|87.8
T|TMLCO|201406|JTD|11|23|4|10410|0|100|10310|10410|0|0|0|0|.0184|.017|7060|.012|.2|3350|0|0||
T|TMLCO|201406|JTP|11|23|29|82484|0|18073|64411|82484|0|0|0|0|.0099|.007|53162|.0028|.2|28922|.1|400|.01|1
T|TMLCO|201406|JVA|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.0174|.0126|2100|.0037|0|0||0||
T|TMLCO|201406|JWN|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.013|.007|2800|.0123|0|200|0|0||
T|TMLCO|201406|KAR|11|23|6|18428|0|0|18428|18428|0|0|0|0|-.0118|-.005|15128|.0129|.1|0||3300|.0174|0
T|TMLCO|201406|KBH|11|23|27|69975|0|24865|45110|69975|0|0|0|0|.0059|.0055|39481|.0038|.1|30494|.1|0||
T|TMLCO|201406|NNN|11|23|10|25900|0|1600|24300|25900|0|0|0|0|-.0255|.0046|24100|.0039|.2|1800|0|0||
T|TMLCO|201406|NNP|11|23|6|16750|0|200|14950|14050|1100|0|0|0|.0217|.0382|5253|.0166|0|5547|1.6|4350|.0193|3.3
T|TMLCO|201406|NNY|11|23|2|4666|0|100|2938|2038|1000|0|0|0|.0439|-.0087|2209|.0249|2.3|829|6|0||
T|TMLCO|201406|NOA|11|23|2|4564|0|0|4564|4564|0|0|0|0|.0111|.0067|2000|.0042|0|2000|0|564|.0014|0
T|TMLCO|201406|NOC|11|23|1|2398|0|0|2398|2398|0|0|0|0|-.1302|.0298|2398|.0001|0|0||0||
T|TMLCO|201406|NOG|11|23|2|5800|0|101|5699|4700|1100|0|0|0|.0231|.0042|2699|.0226|4.9|3101|.2|0||
T|TMLCO|201406|NOK|11|23|51|136343|0|72175|64168|136343|0|0|0|0|.0056|.0065|96691|.0025|.1|39652|.1|0||
T|TMLCO|201406|NOM|11|23|1|2000|0|0|2000|0|0|2000|0|0|.2305|.2905|1400|.0232|54|300|54|300|.01|54
T|TMLCO|201406|NOR|11|23|19|50421|0|3900|46321|50221|0|0|0|0|.0006|.0084|35548|.0031|.3|9173|2.4|5500|.0081|2.3
T|TMLCO|201406|NOV|11|23|12|27745|0|4200|23545|27745|0|0|0|0|-.0529|.0102|23545|.003|.4|4200|.3|0||
T|TMLCO|201406|NOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2702|-.0002|2000|.0101|0|0||0||
T|TMLCO|201406|NPD|11|23|2|6776|0|0|6776|6776|0|0|0|0|.0038|.0038|4476|.0047|.5|2300|.6|0||
T|TMLCO|201406|NPF|11|23|2|6405|0|0|6405|4705|1700|0|0|0|.0143|.0355|1600|.01|0|1300|.7|3505|.0188|6.4
T|TMLCO|201406|NPI|11|23|3|7590|0|300|7290|7590|0|0|0|0|.0074|.0105|7290|.0034|0|300|0|0||
T|TMLCO|201406|NPM|11|23|6|16675|0|1326|15349|16675|0|0|0|0|.0122|.0122|15349|.0005|.2|1326|0|0||
T|TMLCO|201406|NPP|11|23|4|9640|0|300|9340|9640|0|0|0|0|.0047|.0057|7640|.0045|.2|600|0|1400|.01|0
T|TMLCO|201406|NPT|11|23|2|7446|0|0|7446|7446|0|0|0|0|.0099|-.0018|7046|.0115|0|400|0|0||
T|TMLCO|201406|NPV|11|23|1|3000|0|118|2882|1900|1100|0|0|0|-.0322|.0378|0|||1800|.2|1200|.0222|13.8
T|TMLCO|201406|NQC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|.01|0|||2000|1|0||
T|TMLCO|201406|NQI|11|23|2|6163|0|100|6063|6163|0|0|0|0|.0338|.0098|4873|.0065|0|1290|0|0||
T|TMLCO|201406|NQJ|11|23|3|9134|0|300|8834|6800|2334|0|0|0|.017|.0332|2019|.0098|.2|5572|4.1|1543|.0214|7.4
T|TMLCO|201406|NQM|11|23|7|16875|0|1600|15275|16875|0|0|0|0|.0073|.0116|13275|.0052|0|1800|0|1800|.0224|0
T|TMLCO|201406|RTK|11|23|10|28834|0|7834|21000|28834|0|0|0|0|.0154|.0092|15100|.0008|.2|13734|.1|0||
T|TMLCO|201406|RTN|11|23|9|19807|0|400|19407|19807|0|0|0|0|.0767|.0152|13750|.0087|0|1700|0|4357|.0091|0
T|TMLCO|201406|RVM|11|23|2|8040|0|0|8040|8040|0|0|0|0|.0114|.0115|8040|.0017|0|0||0||
T|TMLCO|201406|RVT|11|23|2|4498|0|0|4498|4498|0|0|0|0|.0128|-.0013|4498|.0107|0|0||0||
T|TMLCO|201406|RWJ|11|23|4|10403|0|0|10403|10403|0|0|0|0|.0525|.1138|4986|.0124|0|4362|.9|1055|.01|1
T|TMLCO|201406|RWL|11|23|1|2655|0|2655|0|2655|0|0|0|0|.1125|.0825|2000|.005|2|655|0|0||
T|TMLCO|201406|RWM|11|23|7|16500|0|11500|5000|16500|0|0|0|0|.0032|.0075|8000|.0026|0|8500|.2|0||
T|TMLCO|201406|RWO|11|23|1|3357|0|0|3357|3357|0|0|0|0|.0456|.0456|1957|.0123|0|1400|0|0||
T|TMLCO|201406|RWR|11|23|4|9177|0|300|8877|9177|0|0|0|0|.0456|.0137|6350|.0181|0|400|2|2427|.0175|8
T|TMLCO|201406|RXN|11|23|1|2500|0|100|2400|2500|0|0|0|0|.0426|-.0174|1500|.0404|0|864|6|136|.01|6
T|TMLCO|201406|RYL|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0355|.0255|1500|.0097|0|500|0|0||
T|TMLCO|201406|RYN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1278|.0378|2000|.0147|0|0||2000|.0225|0
T|TMLCO|201406|RZA|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0627|.0527|1000|.01|0|422|0|1378|.01|0
T|TMLCO|201406|SAH|11|23|1|3700|0|600|3100|503|3197|0|0|0|.0398|.0498|503|.0494|0|1370|10|1827|.0235|18.4
T|TMLCO|201406|SAN|11|23|62|172882|0|116676|56206|172882|0|0|0|0|.0089|.008|64991|.0027|.1|107891|0|0||
T|TMLCO|201406|VHC|11|23|4|10500|0|1000|9500|8600|1900|0|0|0|.0239|.1154|4747|.0716|.7|3200|3.3|2553|.0424|8
T|TMLCO|201406|VHI|11|23|5|10000|0|2800|7200|10000|0|0|0|0|-.006|.014|9600|.0135|.3|400|0|0||
T|TMLCO|201406|VIG|11|23|21|55737|0|13935|41802|55737|0|0|0|0|.0363|.0082|40802|.0026|.2|14935|0|0||
T|TMLCO|201406|VIP|11|23|16|39049|0|18800|20249|39049|0|0|0|0|.0303|.0061|23249|.007|.1|13300|0|2500|.01|0
T|TMLCO|201406|VIS|11|23|1|2327|0|0|2327|2327|0|0|0|0|-.0034|.0366|0|||400|0|1927|.01|0
T|TMLCO|201406|VIV|11|23|2|4000|0|510|3490|4000|0|0|0|0|.0368|.0118|2317|.0108|0|710|0|973|.019|0
T|TMLCO|201406|VKI|11|23|7|20203|0|800|19403|20203|0|0|0|0|.011|.0166|10508|.0034|0|6664|.3|3031|.0112|1.6
T|TMLCO|201406|VKQ|11|23|7|15441|0|0|15441|15441|0|0|0|0|.0077|.0089|10900|.0037|.2|3856|0|685|.0112|0
T|TMLCO|201406|VLO|11|23|65|167131|0|14753|150048|164801|0|0|0|0|.0237|.0142|115589|.005|.1|26506|.2|22706|.0268|.2
T|TMLCO|201406|VLP|11|23|1|3000|0|400|2600|640|2360|0|0|0|-.0084|.7481|2300|.183|8.8|0||700|.0614|26.9
T|TMLCO|201406|VLY|11|23|2|5400|0|3010|2390|5400|0|0|0|0|.0065|.0065|2990|.0031|0|2410|0|0||
T|TMLCO|201406|VMM|11|23|2|5000|0|100|4900|3700|1300|0|0|0|.046|.064|3800|.0203|.4|1000|15.6|200|.01|16
T|TMLCO|201406|VMO|11|23|2|5320|0|0|5320|5320|0|0|0|0|0|-.0059|3120|.02|0|2200|0|0||
T|TMLCO|201406|VNM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0046|.0046|3000|.0027|0|0||0||
T|TMLCO|201406|VNO|11|23|2|5584|0|900|4684|5584|0|0|0|0|.0966|.0187|4284|.0043|0|1300|0|0||
T|TMLCO|201406|VNQ|11|23|13|40349|0|3855|36494|40349|0|0|0|0|.0128|.0083|27970|.0017|0|11053|0|1326|.01|0
T|TMLCO|201406|VNR|11|23|3|6622|0|954|5668|6622|0|0|0|0|.0298|.006|5268|.0063|0|1354|0|0||
T|TMLCO|201406|ARUN|11|23|3|11228|0|6283|4945|11228|0|0|0|0|.0435|.0135|1516|.0025|0|6612|1.3|3100|.0076|1
T|TMLCO|201406|ARWR|11|23|20|50300|0|8300|42000|49600|700|0|0|0|.0175|.0172|27633|.0166|.1|12098|1.2|10569|.0149|4.4
T|TMLCO|201406|ASNA|11|23|1|4775|0|700|4075|4775|0|0|0|0|.0894|.0094|475|.0032|0|4300|0|0||
T|TMLCO|201406|ASTC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.049|-.019|2000|.0195|0|0||0||
T|TMLCO|201406|ATAX|11|23|3|7500|0|600|6900|7500|0|0|0|0|.0047|.0001|5200|.0079|0|1900|0|400|.01|0
T|TMLCO|201406|ATEC|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0022|.0022|1600|.0091|0|2100|0|0||
T|TMLCO|201406|ATEN|11|23|2|6000|0|0|6000|2980|1348|1672|0|0|.0856|.1169|0|||1000|1|5000|.0581|17.2
T|TMLCO|201406|ATHX|11|23|5|14500|0|400|14100|14500|0|0|0|0|-.0033|.0043|14100|.0029|.2|400|0|0||
T|TMLCO|201406|ATLS|11|23|2|5500|0|200|5300|5500|0|0|0|0|.1291|.0672|1260|.031|0|2140|0|2100|.0352|0
T|TMLCO|201406|CUDA|11|23|1|2234|0|0|2234|500|934|800|0|0|.0376|.0823|1200|.0783|7|0||1034|.0177|31.3
T|TMLCO|201406|CURE|11|23|1|2050|0|1900|150|1250|800|0|0|0|.5378|.0639|2050|.008|4.7|0||0||
T|TMLCO|201406|CVEO|11|23|1|4400|0|0|4400|4400|0|0|0|0|-.3347|.0053|2627|.0101|0|150|0|1623|.01|0
T|TMLCO|201406|CVRR|11|23|8|17700|0|1200|16500|15355|2345|0|0|0|-.03|.0157|13755|.0077|1.1|3945|4.4|0||
T|TMLCO|201406|CWCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|CWHN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0696|-.0796|1993|.0901|0|7|0|0||
T|TMLCO|201406|CWST|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0132|.0032|2474|.0244|0|0||526|.01|0
T|TMLCO|201406|CXDC|11|23|8|19725|0|642|19083|17028|2697|0|0|0|-.0185|.0414|10387|.018|1.5|4721|2.5|4617|.0227|10.7
T|TMLCO|201406|CYBX|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.06|.04|0|||2250|2|0||
T|TMLCO|201406|CYCC|11|23|3|8300|0|500|7800|8300|0|0|0|0|-.0109|-.0109|8300|.0223|0|0||0||
T|TMLCO|201406|CYNI|11|23|4|11000|0|995|10005|11000|0|0|0|0|.023|.0211|10005|.0001|.5|995|0|0||
T|TMLCO|201406|CYOU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1308|.0992|1000|.0808|0|1000|0|0||
T|TMLCO|201406|CYTK|11|23|3|6000|0|2000|4000|6000|0|0|0|0|-.0051|.0015|4000|.0064|0|2000|0|0||
T|TMLCO|201406|CYTR|11|23|23|56448|0|7900|48548|56448|0|0|0|0|-.0044|.0088|36421|.0032|.2|15457|.4|4570|.01|.1
T|TMLCO|201406|CYTX|11|23|3|8950|0|600|8350|8950|0|0|0|0|.0162|.0096|5650|.0003|.5|3300|.1|0||
T|TMLCO|201406|GSAT|11|23|36|96763|0|22800|73963|94063|2700|0|0|0|.0028|.0071|63024|.0022|0|33739|1.3|0||
T|TMLCO|201406|GSVC|11|23|2|5000|0|600|4400|5000|0|0|0|0|.0481|.0261|2000|.0003|0|2500|1.8|500|.022|4.8
T|TMLCO|201406|GTAT|11|23|90|224732|0|70780|153952|224732|0|0|0|0|.0107|.0061|134612|.0056|.1|84220|.1|5900|.008|0
T|TMLCO|201406|GTLS|11|23|1|3000|0|960|2040|1800|1200|0|0|0|.1301|.1501|2200|.0484|3.6|438|12|362|.0458|14.1
T|TMLCO|201406|GTXI|11|23|2|6068|0|0|6068|6068|0|0|0|0|-.0295|.0051|5768|.0026|1.9|300|4|0||
T|TMLCO|201406|GWPH|11|23|7|15755|0|1300|14455|13961|1794|0|0|0|.9425|.2128|10441|.0498|1.3|2063|3.4|3251|.1474|15.6
T|TMLCO|201406|GYLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.035|.005|2000|.0425|0|0||0||
T|TMLCO|201406|HALO|11|23|25|56000|0|3600|52100|55700|0|0|0|0|-.0408|.0041|35401|.0068|.1|14754|1.9|5545|.01|2.1
T|TMLCO|201406|HART|11|23|4|11700|0|1300|10400|4404|5596|1700|0|0|-.0141|.1071|4154|.0693|1|2916|11.9|4630|.0712|26.7
T|TMLCO|201406|HASI|11|23|17|38280|0|2000|36280|28609|7143|2528|0|0|.0162|.0422|21817|.0142|.9|7832|5.2|8631|.0485|20.2
T|TMLCO|201406|MINT|11|23|7|22493|0|0|22493|22493|0|0|0|0|.0133|.0133|19993|.0016|.5|2500|0|0||
T|TMLCO|201406|MITK|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0099|.0099|2000|.0001|0|1000|0|0||
T|TMLCO|201406|MITL|11|23|1|3500|0|300|3200|2100|1400|0|0|0|.0146|.0046|2100|.0157|0|800|11|600|.01|11
T|TMLCO|201406|MITT|11|23|6|20400|0|200|15400|15600|0|0|0|0|.017|-.0121|14933|.0139|0|667|0|0||
T|TMLCO|201406|MKTO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0737|-.0163|2000|.0181|0|0||0||
T|TMLCO|201406|MLHR|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.2981|.0419|1300|.0062|0|700|0|0||
T|TMLCO|201406|MLNX|11|23|1|3600|0|200|3400|2200|1400|0|0|0|.2944|.0444|1403|.0257|.5|400|7|1797|.0144|13.2
T|TMLCO|201406|MLPA|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0363|.0137|2250|.0031|0|0||0||
T|TMLCO|201406|MLPN|11|23|3|8885|0|0|8885|8885|0|0|0|0|.0172|.0317|7172|.0056|.3|1713|0|0||
T|TMLCO|201406|MLPX|11|23|1|2550|0|0|2550|2550|0|0|0|0|.03|.03|0|||2550|0|0||
T|TMLCO|201406|MMLP|11|23|4|9858|0|1900|7958|4945|4913|0|0|0|.0808|.0705|4698|.0333|.3|2321|9.6|2839|.0301|15.6
T|TMLCO|201406|MMYT|11|23|1|4104|0|200|3904|1300|1200|1604|0|0|-.0265|.1242|2100|.0374|8|400|13|1604|.067|37.6
T|TMLCO|201406|MNDL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|1|0||0||
T|TMLCO|201406|MNKD|11|23|248|632532|0|278196|349381|623577|4000|0|0|0|.0072|.0075|275392|.005|.1|335995|.3|16190|.0111|.1
T|TMLCO|201406|MNOV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|MNTA|11|23|2|4200|0|0|4200|4200|0|0|0|0|.0076|.0238|2000|.0003|0|1500|.3|700|.0137|4
T|TMLCO|201406|MNTX|11|23|1|3000|0|1100|1900|1005|1995|0|0|0|.0532|.0552|2121|.0261|9.3|563|16.7|316|.01|23
T|TMLCO|201406|QLIK|11|23|2|4287|0|0|4287|4287|0|0|0|0|-.0601|.0149|4287|.005|0|0||0||
T|TMLCO|201406|QLTY|11|23|1|2000|0|0|2000|1100|900|0|0|0|-.076|.014|0|||1600|5.6|400|.01|15
T|TMLCO|201406|QLYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0108|.1293|611|.0141|5|251|5|1138|.0596|5
T|TMLCO|201406|QNST|11|23|2|4000|0|0|4000|2700|0|0|1300|0|.0199|.0097|2100|.0003|1|1900|136.2|0||
T|TMLCO|201406|QQQX|11|23|12|30670|0|1500|29170|21079|9591|0|0|0|.0235|.0657|9698|.016|1.1|9226|5.2|11746|.021|9.2
T|TMLCO|201406|QSII|11|23|2|4000|0|1900|2100|4000|0|0|0|0|.018|.013|1400|.01|0|2600|0|0||
T|TMLCO|201406|QTNT|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0091|.1609|0|||213|0|2387|.0386|0
T|TMLCO|201406|QTWW|11|23|6|15100|0|2945|12155|13500|1600|0|0|0|-.0352|.0223|9100|.0028|0|2550|.2|3450|.0229|5.9
T|TMLCO|201406|QUIK|11|23|17|46234|0|1400|44834|46234|0|0|0|0|-.0037|.0102|35220|.0077|.1|6220|1.5|4794|.0232|2.8
T|TMLCO|201406|QUNR|11|23|3|6000|0|1800|4200|6000|0|0|0|0|.0466|.1066|5800|.0087|0|200|0|0||
T|TMLCO|201406|RALY|11|23|4|9300|0|0|9300|9300|0|0|0|0|-.0292|.0044|6449|.0099|.4|2801|2.3|50|.02|1
T|TMLCO|201406|RATE|11|23|7|15108|0|3295|11813|15108|0|0|0|0|.0258|.0093|11637|.0077|.2|2097|1.3|1374|.0166|6.3
T|TMLCO|201406|RBCN|11|23|1|2000|0|200|1800|2000|0|0|0|0|.1005|.0105|1800|.0053|0|200|0|0||
T|TMLCO|201406|RCAP|11|23|23|55000|0|1500|53500|55000|0|0|0|0|.0832|.0416|29600|.0217|.8|15300|1.4|10100|.0568|.5
T|TMLCO|201406|TMUS|11|23|5|14570|0|2800|11770|14570|0|0|0|0|-.0534|-.0019|11870|.0073|0|2700|0|0||
T|TMLCO|201406|TNDQ|11|23|1|2150|0|0|2150|2150|0|0|0|0|.09|.09|0|||2150|0|0||
T|TMLCO|201406|TNXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1705|.2205|1300|.0335|0|500|0|200|.02|0
T|TMLCO|201406|TOPS|11|23|16|39000|0|0|39000|39000|0|0|0|0|.0483|.0214|32000|.006|.2|7000|.4|0||
T|TMLCO|201406|TOUR|11|23|4|9000|0|0|9000|9000|0|0|0|0|.1032|.0643|6500|.0266|0|1100|.5|1400|.0299|3.9
T|TMLCO|201406|TPLM|11|23|12|35900|0|2653|33247|35900|0|0|0|0|-.0696|.0049|17101|.0101|.3|12803|1.7|5996|.0083|1.2
T|TMLCO|201406|TPRE|11|23|4|10450|0|800|9650|6768|3682|0|0|0|-.0003|.0131|5695|.0295|0|1682|9|3073|.0241|11.8
T|TMLCO|201406|TQNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0234|.0034|2000|.0033|0|0||0||
T|TMLCO|201406|TQQQ|11|23|7|17687|0|100|17587|17687|0|0|0|0|-.0829|.0126|17587|.002|.1|100|0|0||
T|TMLCO|201406|TRCH|11|23|5|11888|0|0|11888|11888|0|0|0|0|.0456|.0894|11588|.0031|.2|300|0|0||
T|TMLCO|201406|KYN-E|11|23|2|4000|0|0|4000|2000|0|2000|0|0|.068|.073|2000|.011|0|1202|48|798|.01|48
T|TMLCO|201406|KYN-F|11|23|3|8190|0|300|7890|7390|800|0|0|0|.031|.0417|4200|.0402|0|2490|2.8|1500|.0293|7.9
T|TMLCO|201406|LBTYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0388|.0012|2000|.0044|0|0||0||
T|TMLCO|201406|LHO-H|11|23|1|2600|0|0|2600|2600|0|0|0|0|.047|.227|0|||2199|.8|401|.1201|6.5
T|TMLCO|201406|MER-K|11|23|3|9219|0|0|6699|6699|0|0|0|0|.0198|.0198|0|||5227|0|1472|.01|0
T|TMLCO|201406|MER-M|11|23|4|12560|0|215|12345|12560|0|0|0|0|.0154|.0165|10260|.0109|0|2300|0|0||
T|TMLCO|201406|MER-P|11|23|1|3923|0|0|3923|3923|0|0|0|0|.0031|.0331|0|||1503|1|2420|.0188|1.9
T|TMLCO|201406|MET-A|11|23|3|8250|0|0|6781|6781|0|0|0|0|.1247|.0944|1800|.0211|.1|1100|1|3881|.0357|.6
T|TMLCO|201406|MET-B|11|23|2|4530|0|0|4530|4530|0|0|0|0|-.0034|.0166|4475|.009|.2|55|1|0||
T|TMLCO|201406|NBG-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1514|.1514|2000|.0243|0|0||0||
T|TMLCO|201406|NEE-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0357|.0457|1983|.0123|0|17|0|0||
T|TMLCO|201406|NEE-G|11|23|2|5200|0|0|5200|5200|0|0|0|0|.0273|.035|3200|.0085|0|1107|4|893|.0158|4
T|TMLCO|201406|NEE-H|11|23|2|4700|0|0|4700|3700|1000|0|0|0|.0668|.0726|2042|.0119|0|2334|3.5|324|.01|12
T|TMLCO|201406|CHNR|11|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLYWW|11|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|11|23|14|39306|0|1400|37906|39306|0|0|0|0|-.038|.0043|37096|.0047|0|2210|0|0||
T|TMLCO|201406|DF|11|23|20|51000|0|25990|25010|51000|0|0|0|0|.0229|.0089|26955|.0032|.1|20045|.2|4000|.01|0
T|TMLCO|201406|DG|11|23|6|15560|0|1900|13660|15560|0|0|0|0|.0131|.0203|10760|.0062|0|800|0|4000|.01|0
T|TMLCO|201406|DK|11|23|5|11833|0|100|11733|11833|0|0|0|0|.0021|-.0001|8193|.0131|0|3640|1|0||
T|TMLCO|201406|DL|11|23|5|11772|0|100|11672|11772|0|0|0|0|-.0012|.0254|6222|.0364|.3|4300|1|1250|.0162|0
T|TMLCO|201406|DO|11|23|2|6030|0|0|6030|6030|0|0|0|0|-.179|.0385|4824|.0102|.6|500|.6|706|.0143|0
T|TMLCO|201406|DX|11|23|9|21464|0|1920|19544|21464|0|0|0|0|.0165|.0071|17544|.0019|0|3687|0|233|.01|0
T|TMLCO|201406|EA|11|23|3|7800|0|3000|4800|7800|0|0|0|0|.003|.0112|7800|.0052|0|0||0||
T|TMLCO|201406|ED|11|23|9|23300|0|4280|19020|23300|0|0|0|0|.0137|.007|15623|.0057|0|5527|.3|2150|.021|1
T|TMLCO|201406|EJ|11|23|7|19500|0|2100|17400|19500|0|0|0|0|.0134|-.0148|18800|.0129|0|700|0|0||
T|TMLCO|201406|EL|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0002|.0098|3500|.0001|0|0||0||
T|TMLCO|201406|FB|11|23|295|835908|0|130152|705756|835908|0|0|0|0|.0348|.003|603087|.0058|.1|201359|.2|31462|.0158|.3
T|TMLCO|201406|FE|11|23|7|17475|0|13575|3900|17475|0|0|0|0|-.004|.0081|5900|.0029|0|11575|0|0||
T|TMLCO|201406|FF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1045|-.0045|1350|.033|0|650|0|0||
T|TMLCO|201406|BAB|11|23|2|9567|0|0|9567|9567|0|0|0|0|.0245|.0193|9567|.0002|.5|0||0||
T|TMLCO|201406|BAC|11|23|535|1470061|0|630934|836789|1467723|0|0|0|0|.0041|.0071|942602|.0023|.1|517421|.1|7700|.0082|0
T|TMLCO|201406|BAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|BAX|11|23|13|37993|0|4210|33783|37993|0|0|0|0|-.0333|.0015|26036|.0078|.1|8844|.5|3113|.0038|0
T|TMLCO|201406|BBD|11|23|4|11126|0|6126|5000|11126|0|0|0|0|-.0426|.0046|5000|.006|0|6126|0|0||
T|TMLCO|201406|BBF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0107|.0194|1550|.0004|1|450|1|0||
T|TMLCO|201406|BBG|11|23|2|5075|0|600|4475|5075|0|0|0|0|-.1182|.0123|3234|.0119|.2|974|1|867|.01|5
T|TMLCO|201406|BBK|11|23|2|4033|0|0|4033|4033|0|0|0|0|.0188|.009|3033|.0215|0|700|2.9|300|.01|4
T|TMLCO|201406|BBN|11|23|28|81707|0|9500|72207|81707|0|0|0|0|.0144|.0178|61492|.0024|.2|13445|.2|6770|.0105|0
T|TMLCO|201406|BBT|11|23|7|20138|0|12940|7198|20138|0|0|0|0|-.0074|.0092|7598|.0011|0|12540|0|0||
T|TMLCO|201406|BBW|11|23|6|18038|0|0|18038|9148|6025|2865|0|0|.1255|.0824|8301|.0317|4.4|2502|5.6|7235|.0434|21.3
T|TMLCO|201406|BBY|11|23|12|30644|0|645|29999|30644|0|0|0|0|.0314|.0051|28799|.0032|.3|1845|0|0||
T|TMLCO|201406|BCC|11|23|3|6600|0|0|6600|5800|800|0|0|0|.0613|.0125|2700|.0087|0|2900|1.7|1000|.011|7.2
T|TMLCO|201406|BCE|11|23|2|6626|0|700|5926|6626|0|0|0|0|-.0066|-.0002|5926|.0057|0|700|0|0||
T|TMLCO|201406|BCF|11|23|15|40843|0|6100|34743|40843|0|0|0|0|-.0009|.0052|32843|.0041|.1|6800|.1|1200|.01|0
T|TMLCO|201406|BCO|11|23|1|4624|0|0|4624|4605|19|0|0|0|.0771|-.0829|4624|.0965|7.2|0||0||
T|TMLCO|201406|DHF|11|23|2|5893|0|100|5793|5893|0|0|0|0|.0099|.0099|2900|.0001|0|2993|0|0||
T|TMLCO|201406|DHI|11|23|14|47557|0|26885|20672|47557|0|0|0|0|.0463|.0098|19591|.0029|0|23966|.2|4000|.01|0
T|TMLCO|201406|DHR|11|23|3|9450|0|2900|6550|9450|0|0|0|0|-.0727|.0084|6450|.0027|0|3000|0|0||
T|TMLCO|201406|DHS|11|23|4|10508|0|2000|8508|10508|0|0|0|0|.0624|.0719|4200|.0187|0|6308|0|0||
T|TMLCO|201406|DHT|11|23|2|5776|0|200|5576|5776|0|0|0|0|.0119|.0153|2504|.0011|0|1300|1|1972|.0091|1
T|TMLCO|201406|DHY|11|23|8|20735|0|3400|17335|20735|0|0|0|0|.0056|.0075|16335|.0016|.8|4400|0|0||
T|TMLCO|201406|DIA|11|23|2|4313|0|0|4313|4313|0|0|0|0|-.0441|.0046|4313|.0027|0|0||0||
T|TMLCO|201406|DIG|11|23|2|4500|0|300|4200|2700|1800|0|0|0|.5097|.0615|1200|.0233|0|2066|4|1234|.0157|10.5
T|TMLCO|201406|DIS|11|23|40|113044|0|4195|108849|113044|0|0|0|0|-.0048|.0067|96482|.0027|0|11438|.6|5124|.0092|.4
T|TMLCO|201406|DIV|11|23|1|2272|0|0|2272|2272|0|0|0|0|.0194|.0094|772|.0156|0|1500|0|0||
T|TMLCO|201406|DJP|11|23|2|7340|0|2780|4560|7340|0|0|0|0|.0042|.0104|4560|.0027|0|2780|1|0||
T|TMLCO|201406|DKL|11|23|1|2670|0|400|2270|1549|1121|0|0|0|.1196|.2396|600|.0585|4.7|1149|.2|921|.0665|17
T|TMLCO|201406|DKS|11|23|14|36790|0|1400|35390|36790|0|0|0|0|.0323|.01|32412|.0066|.3|2100|.1|2278|.0168|.7
T|TMLCO|201406|DKT|11|23|4|8830|0|0|8830|8830|0|0|0|0|.0295|.0095|6950|.0116|0|1880|0|0||
T|TMLCO|201406|DLR|11|23|5|12100|0|0|12100|12100|0|0|0|0|.0665|-.0018|12100|.0134|0|0||0||
T|TMLCO|201406|DLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|DLX|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.3271|-.0171|2000|.0736|0|0||0||
T|TMLCO|201406|DMB|11|23|12|34515|0|0|34515|26245|6170|0|0|2100|.0108|.0334|11587|.0141|98.6|15291|3.5|7637|.021|6.2
T|TMLCO|201406|DMD|11|23|5|11802|0|700|11102|11802|0|0|0|0|.0082|.0034|11102|.0035|.4|700|0|0||
T|TMLCO|201406|GBX|11|23|4|8100|0|0|8100|8100|0|0|0|0|.0356|.0476|5157|.0493|.1|820|1.1|2123|.02|2.8
T|TMLCO|201406|GCA|11|23|2|4890|0|1800|3090|4890|0|0|0|0|.0369|.0075|600|.01|0|4290|2.7|0||
T|TMLCO|201406|GCH|11|23|1|2500|0|500|2000|2500|0|0|0|0||.0168|400|.01|5|2100|1.4|0||
T|TMLCO|201406|GCI|11|23|8|22525|0|2000|20525|22525|0|0|0|0|-.0183|.0056|19725|.0025|.2|2800|.7|0||
T|TMLCO|201406|GCV|11|23|3|8150|0|370|7780|8150|0|0|0|0|.012|-.0022|6500|.0099|0|1650|3.2|0||
T|TMLCO|201406|GDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.026|.004|1300|.01|1|200|1|500|.014|1
T|TMLCO|201406|GDL|11|23|32|86372|0|4474|81898|86372|0|0|0|0|.0052|.0089|52943|.0091|.1|30529|0|2900|.021|0
T|TMLCO|201406|GDO|11|23|3|6500|0|2500|4000|6500|0|0|0|0|.0116|.0109|4000|.0143|0|2500|1|0||
T|TMLCO|201406|GDP|11|23|2|4500|0|100|4400|4500|0|0|0|0|.0295|.0206|2000|.0001|0|1500|0|1000|.014|4
T|TMLCO|201406|GDV|11|23|30|83021|0|0|83021|67921|12400|2700|0|0|.0203|.0262|49566|.0097|2.4|16205|2.8|17250|.0226|6.7
T|TMLCO|201406|GDX|11|23|75|195650|0|115143|80507|195650|0|0|0|0|.0084|.0078|78112|.003|.1|115538|.1|2000|.0073|0
T|TMLCO|201406|GEB|11|23|2|4694|0|0|4694|4694|0|0|0|0|.0279|.0333|4694|.0001|.5|0||0||
T|TMLCO|201406|GEH|11|23|3|10425|0|200|10225|1906|7264|1255|0|0|.0236|.0904|2881|.0208|6.2|1900|16.6|5644|.042|22.7
T|TMLCO|201406|GEK|11|23|6|16400|0|200|16200|12056|4344|0|0|0|.0193|.0395|7000|.0049|.3|2617|2.3|6783|.0216|8.4
T|TMLCO|201406|GEL|11|23|2|5000|0|911|4089|2589|2411|0|0|0|.0541|.1161|2589|.0153|0|400|11|2011|.0497|21.7
T|TMLCO|201406|GEQ|11|23|2|5200|0|500|4700|1400|3800|0|0|0|.0095|.0952|1200|.0267|2.9|700|13.3|3300|.032|14.3
T|TMLCO|201406|GFA|11|23|8|26231|0|7305|18926|26231|0|0|0|0|.0113|.0072|12048|.0031|.5|14183|0|0||
T|TMLCO|201406|KBR|11|23|5|13174|0|5124|8050|13174|0|0|0|0|.0027|-.002|8350|.0094|0|4824|0|0||
T|TMLCO|201406|KEG|11|23|6|17753|0|0|17753|17753|0|0|0|0|.0004|.0054|17653|.0023|.2|100|1|0||
T|TMLCO|201406|KEM|11|23|1|3857|0|0|3857|2357|1500|0|0|0|.079|.039|0|||696|1|3161|.0116|5.7
T|TMLCO|201406|KEY|11|23|17|44510|0|25200|19310|44510|0|0|0|0|.0062|.0084|22948|.0015|.1|21562|0|0||
T|TMLCO|201406|KFH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0612|.0612|2000|.0444|0|0||0||
T|TMLCO|201406|KFY|11|23|1|2100|0|0|2100|1300|800|0|0|0|.1462|.14|1000|.024|3|0||1100|.0695|12.6
T|TMLCO|201406|KGC|11|23|13|40191|0|24000|16191|40191|0|0|0|0|-.0009|.0062|23141|.0033|.2|17050|.2|0||
T|TMLCO|201406|KHI|11|23|1|2601|0|400|2201|2601|0|0|0|0|.01|.01|0|||2601|2.3|0||
T|TMLCO|201406|KIM|11|23|2|7000|0|980|6020|7000|0|0|0|0|.0905|-.0009|6020|.0063|.4|980|.8|0||
T|TMLCO|201406|KKD|11|23|14|35760|0|8100|27660|35760|0|0|0|0|.0156|.0123|11800|.0058|.4|18600|.7|5360|.0139|3.1
T|TMLCO|201406|KKR|11|23|46|116150|0|41405|74745|116150|0|0|0|0|.002|.0062|71032|.0066|0|38218|.2|6900|.0235|.6
T|TMLCO|201406|KMB|11|23|5|15109|0|100|15009|15109|0|0|0|0|-.0199|.0057|12273|.0091|.2|100|1|2736|.0173|0
T|TMLCO|201406|NQP|11|23|2|6875|0|4400|2475|5775|1100|0|0|0|.0168|.0268|1003|.014|0|5572|4.4|300|.01|0
T|TMLCO|201406|NQS|11|23|4|10671|0|1800|8871|10671|0|0|0|0|.0086|.0109|7344|.0041|.3|1800|0|1527|.0073|0
T|TMLCO|201406|NQU|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.0164|.0164|1000|.0036|0|1000|0|0||
T|TMLCO|201406|NRF|11|23|5|12100|0|4000|8100|12100|0|0|0|0|.0309|.0058|8600|.0041|0|3500|0|0||
T|TMLCO|201406|NRG|11|23|7|20890|0|6600|14290|20890|0|0|0|0|.0444|.0101|14390|.002|.3|6500|.4|0||
T|TMLCO|201406|NRK|11|23|8|26199|0|782|25417|26199|0|0|0|0|.0076|.0091|20917|.0045|.1|1982|0|3300|.01|0
T|TMLCO|201406|NRO|11|23|3|8302|0|200|8102|8302|0|0|0|0|.0062|.0062|8102|.002|0|200|0|0||
T|TMLCO|201406|NRP|11|23|12|29510|0|1722|27788|22543|6967|0|0|0|.001|.0104|18670|.015|1.7|5145|4.1|5695|.0204|14.2
T|TMLCO|201406|NRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.088|.098|2000|.011|0|0||0||
T|TMLCO|201406|NRZ|11|23|14|40467|0|17391|23076|40467|0|0|0|0|.0008|.0076|18876|.0026|0|21591|.1|0||
T|TMLCO|201406|NSC|11|23|14|31387|0|0|31387|31387|0|0|0|0|.0098|.0087|30091|.0085|0|1273|0|23|.01|0
T|TMLCO|201406|NSL|11|23|6|15900|0|700|15200|15900|0|0|0|0|.005|.0075|14700|.0013|.8|1200|0|0||
T|TMLCO|201406|NSR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0548|.0052|4000|.0074|0|0||0||
T|TMLCO|201406|NSU|11|23|2|7888|0|1800|6088|7888|0|0|0|0|.0058|.0058|6088|.0027|0|1800|0|0||
T|TMLCO|201406|NTC|11|23|7|16950|0|167|16383|15550|1000|0|0|0|.0051|.0393|7600|.0095|.3|3300|1.2|5650|.0335|2.4
T|TMLCO|201406|NTG|11|23|7|16500|0|1822|12800|13022|1600|0|0|0|.0374|.0494|7500|.0202|.5|800|.3|6322|.0294|3.6
T|TMLCO|201406|NTI|11|23|16|44107|0|5000|39107|36462|7645|0|0|0|.0323|.0371|30001|.0069|.7|4068|2.9|10038|.0213|10.5
T|TMLCO|201406|SAP|11|23|3|6000|0|1300|4700|6000|0|0|0|0|-.023|.007|5800|.005|0|200|0|0||
T|TMLCO|201406|SBB|11|23|1|2000|0|400|1600|400|0|1600|0|0|.0345|.179|400|.005|0|0||1600|.0444|35.1
T|TMLCO|201406|SBH|11|23|2|4300|0|2000|2300|4300|0|0|0|0|.0778|.0071|2300|.0027|0|2000|0|0||
T|TMLCO|201406|SBS|11|23|4|11296|0|2435|8861|11296|0|0|0|0|.0095|.0059|8861|.0026|0|2435|0|0||
T|TMLCO|201406|SCD|11|23|1|4800|0|100|4700|2900|1900|0|0|0|.0635|.0454|1500|.01|0|600|.3|2700|.0281|8.5
T|TMLCO|201406|SCG|11|23|16|44098|0|200|43898|44098|0|0|0|0|.0429|.0038|33764|.0088|.3|6434|.5|3900|.01|1
T|TMLCO|201406|SCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|800|.0007|0|1200|0|0||
T|TMLCO|201406|SCM|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0793|.0693|2000|.0003|0|0||0||
T|TMLCO|201406|SCO|11|23|12|30511|0|9500|21011|30511|0|0|0|0|.018|.0102|13611|.0031|0|13900|0|3000|.01|0
T|TMLCO|201406|SCS|11|23|3|7750|0|0|7750|6850|900|0|0|0|.2822|.031|1455|.0088|.1|4995|2|1300|.0723|9
T|TMLCO|201406|SCZ|11|23|7|18052|0|400|17652|18052|0|0|0|0|.0439|.0411|13392|.0082|.5|4660|.4|0||
T|TMLCO|201406|SDA|11|23|2|5702|0|0|5702|5702|0|0|0|0|.1744|.1744|0|||5702|0|0||
T|TMLCO|201406|SDP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.111|.101|1700|.0053|0|300|0|0||
T|TMLCO|201406|SDR|11|23|9|22002|0|0|22002|20360|1642|0|0|0|-.0113|.0134|13453|.0105|.4|4852|2.7|3697|.0205|5.1
T|TMLCO|201406|SDS|11|23|52|140769|0|100129|40640|140769|0|0|0|0|.0109|.0078|68240|.0022|.1|72529|0|0||
T|TMLCO|201406|SDT|11|23|6|17984|0|0|17984|17984|0|0|0|0|.0079|.0036|11061|.0079|0|6923|0|0||
T|TMLCO|201406|SDY|11|23|7|20705|0|100|20605|20705|0|0|0|0|.0126|.0106|18396|.0028|0|2309|0|0||
T|TMLCO|201406|VOD|11|23|82|217878|0|85782|132096|217878|0|0|0|0|-.004|.006|128090|.0034|.1|89788|.1|0||
T|TMLCO|201406|VOE|11|23|2|4205|0|0|4205|4205|0|0|0|0|.0074|.0378|2660|.0038|0|0||1545|.01|0
T|TMLCO|201406|VOO|11|23|13|41433|0|4385|37048|41433|0|0|0|0|.1071|.0161|25819|.0028|.2|9153|0|6461|.01|.7
T|TMLCO|201406|VPL|11|23|1|2400|0|1700|700|2400|0|0|0|0|.0367|.0267|700|.0057|0|1700|0|0||
T|TMLCO|201406|VPV|11|23|5|13990|0|0|13890|12490|1400|0|0|0|.025|.0384|6900|.0066|0|4900|2|2090|.0138|9.9
T|TMLCO|201406|VRS|11|23|2|6145|0|200|5945|6145|0|0|0|0|.0028|.0098|5945|.0001|0|200|0|0||
T|TMLCO|201406|VRX|11|23|1|4238|0|0|4238|4238|0|0|0|0|.0262|.0062|4238|.0319|0|0||0||
T|TMLCO|201406|VSH|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0054|.0054|1400|.0033|0|600|0|0||
T|TMLCO|201406|VTA|11|23|6|14799|0|2300|12499|14799|0|0|0|0|.0133|.0105|12499|.0022|.5|2300|0|0||
T|TMLCO|201406|VTG|11|23|7|21883|0|6436|15447|21883|0|0|0|0|.0001|.0074|20047|.0014|.1|1836|0|0||
T|TMLCO|201406|VTI|11|23|21|63522|0|7961|55561|63522|0|0|0|0|.0163|.0039|51282|.004|.1|12240|.2|0||
T|TMLCO|201406|VTL|11|23|2|5000|0|600|4400|3600|1400|0|0|0|.0548|.4368|2756|.189|3.3|1788|5.7|456|.0612|24
T|TMLCO|201406|VTR|11|23|5|12000|0|105|11895|12000|0|0|0|0|.037|.0095|8095|.0028|.2|1905|.6|2000|.01|1
T|TMLCO|201406|ATML|11|23|29|99950|0|62565|37385|99950|0|0|0|0|.0037|.0085|29175|.0033|.2|68684|.1|2091|.01|0
T|TMLCO|201406|ATOS|11|23|2|7200|0|700|6500|7200|0|0|0|0|-.0044|.0168|3200|.0049|0|4000|0|0||
T|TMLCO|201406|ATRO|11|23|1|4000|0|1400|2600|643|3357|0|0|0|.1118|.133|2253|.0595|10.4|1747|18.9|0||
T|TMLCO|201406|ATRS|11|23|3|7500|0|0|7500|7500|0|0|0|0|-.0098|-.0018|6400|.0069|0|1100|0|0||
T|TMLCO|201406|ATTU|11|23|1|4000|0|900|3100|2400|1600|0|0|0|.0408|.0908|400|.0225|3.5|800|4.8|2800|.0323|8.8
T|TMLCO|201406|ATVI|11|23|4|11200|0|7000|4200|11200|0|0|0|0|-.0069|.0072|5000|.0032|0|6200|0|0||
T|TMLCO|201406|AUDC|11|23|2|6100|0|0|6100|3796|2304|0|0|0|-.0443|-.0037|3026|.026|0|1870|7.5|1204|.0134|7.5
T|TMLCO|201406|AUXL|11|23|5|12130|0|200|11930|10530|1600|0|0|0|.0414|.0482|8722|.0069|.2|615|2.9|2793|.0642|7.7
T|TMLCO|201406|AVAV|11|23|3|8000|0|1230|6770|5323|2677|0|0|0|.1189|.0189|5440|.021|3.4|2560|9.8|0||
T|TMLCO|201406|AVEO|11|23|12|32001|0|2289|29712|29700|2301|0|0|0|.0002|.0071|17954|.0036|0|13696|1.7|351|.01|0
T|TMLCO|201406|AVGO|11|23|3|7600|0|200|7400|7600|0|0|0|0|-.0075|.0065|7500|.0082|.2|100|0|0||
T|TMLCO|201406|AVNR|11|23|10|26435|0|14835|11600|26435|0|0|0|0|.0444|.0068|13300|.0032|0|13135|0|0||
T|TMLCO|201406|AVNW|11|23|5|10850|0|2400|8450|10850|0|0|0|0|.0035|.0074|8650|.0016|.6|2200|.9|0||
T|TMLCO|201406|AWAY|11|23|2|4000|0|155|3845|4000|0|0|0|0|-.1256|-.0245|3500|.0254|.3|500|.7|0||
T|TMLCO|201406|CZNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0799|.0999|700|.0001|0|1300|0|0||
T|TMLCO|201406|DAKT|11|23|1|2500|0|0|2500|934|1566|0|0|0|.0343|.008|1434|.0237|4.5|587|11.5|479|.0137|14.7
T|TMLCO|201406|DANG|11|23|30|80175|0|29300|50875|80175|0|0|0|0|-.0191|.0125|37782|.0099|0|29650|.4|12743|.0188|2.4
T|TMLCO|201406|DARA|11|23|3|6000|0|1100|4900|6000|0|0|0|0|.0252|.0119|3700|.0006|0|1500|0|800|.01|0
T|TMLCO|201406|DATA|11|23|4|9525|0|0|9525|8525|1000|0|0|0|-.2954|.0839|5585|.0233|0|1642|4.8|2298|.0713|9.8
T|TMLCO|201406|DATE|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0202|.0298|2250|.0001|0|0||0||
T|TMLCO|201406|DBEF|11|23|3|9076|0|0|9076|9076|0|0|0|0|.0277|.0437|4233|.0053|.5|4843|1|0||
T|TMLCO|201406|DCIX|11|23|6|20590|0|500|20090|20590|0|0|0|0|-.0099|.0006|17890|.009|0|2700|0|0||
T|TMLCO|201406|DCTH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0016|.0116|4000|.0017|0|0||0||
T|TMLCO|201406|DENN|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.0195|.0005|2900|.0049|0|100|0|0||
T|TMLCO|201406|DEPO|11|23|7|21000|0|4700|16300|21000|0|0|0|0|-.0333|.0143|6400|.0093|0|11422|1.5|3178|.0156|4.9
T|TMLCO|201406|DGAZ|11|23|2|5450|0|2000|3450|5450|0|0|0|0|-.009|.0037|3450|.005|0|2000|0|0||
T|TMLCO|201406|DGRW|11|23|4|10660|0|5500|5160|10660|0|0|0|0|.0372|.0459|5700|.01|0|3660|0|1300|.005|4
T|TMLCO|201406|DHRM|11|23|4|10000|0|700|9300|10000|0|0|0|0|.0888|.0738|6975|.0133|0|1850|0|1175|.01|0
T|TMLCO|201406|HBAN|11|23|24|68114|0|32214|35900|68114|0|0|0|0|-.0006|.0066|41054|.0028|.1|27060|.2|0||
T|TMLCO|201406|HBIO|11|23|2|4100|0|0|4100|4100|0|0|0|0|-.0468|.0132|2050|.0001|0|1379|1|671|.01|1
T|TMLCO|201406|HCBK|11|23|1|2200|0|2200|0|2200|0|0|0|0|.03|.01|0|||2200|0|0||
T|TMLCO|201406|HCLP|11|23|10|23442|0|3900|19542|16300|6242|900|0|0|.126|.124|12182|.0518|1.4|3200|.7|8060|.0549|15.4
T|TMLCO|201406|HDGE|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0033|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201406|HDSN|11|23|1|4790|0|300|4490|4790|0|0|0|0|.0294|.0394|4590|.0003|0|200|0|0||
T|TMLCO|201406|HEAR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.021|.091|800|.03|.8|500|2|2700|.0171|4.4
T|TMLCO|201406|HEDJ|11|23|11|31720|0|4170|27550|31720|0|0|0|0|.0268|.0204|22353|.0036|.2|9067|.3|300|.03|1
T|TMLCO|201406|HELI|11|23|1|2000|0|362|1638|2000|0|0|0|0||.0123|1638|.0047|0|362|0|0||
T|TMLCO|201406|HERO|11|23|46|124780|0|73415|51365|124780|0|0|0|0|.0038|.0081|46265|.0026|0|78515|.1|0||
T|TMLCO|201406|HFWA|11|23|1|3645|0|1400|2245|2245|1400|0|0|0|.1016|.0216|3645|.0192|4.6|0||0||
T|TMLCO|201406|HIIQ|11|23|8|20700|0|4044|16656|10757|7408|2535|0|0|-.0431|.1266|10856|.0651|1.4|2163|5.9|7681|.0712|27.9
T|TMLCO|201406|HIMX|11|23|92|241585|0|90670|150915|240005|1580|0|0|0|.0184|.0071|146095|.0031|.2|89190|.2|6300|.0098|1.6
T|TMLCO|201406|MOAT|11|23|5|13700|0|2500|11200|13700|0|0|0|0|.0029|.0188|4900|.0085|0|6100|.7|2700|.0091|1
T|TMLCO|201406|MOBI|11|23|5|14000|0|600|13300|10300|3600|0|0|0|.0091|.0102|8866|.0382|.1|3234|6.1|1800|.0239|23.9
T|TMLCO|201406|MOBL|11|23|1|2538|0|600|1938|2538|0|0|0|0|.0447|-.0053|1938|.01|0|600|0|0||
T|TMLCO|201406|MOKO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.7312|.1012|1655|.21|0|2345|0|0||
T|TMLCO|201406|MONT|11|23|1|3580|0|1400|2180|2680|900|0|0|0|.2991|.134|900|.0078|1|1280|1|1400|.0357|11.7
T|TMLCO|201406|MOSY|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0211|-.0029|5000|.0124|0|0||0||
T|TMLCO|201406|MOVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.02|0|||2000|0|0||
T|TMLCO|201406|MPAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0768|.0232|2000|.0034|0|0||0||
T|TMLCO|201406|MPEL|11|23|23|59693|0|15540|42153|57693|0|0|0|0|.0666|.0089|43367|.0115|.3|13776|.1|550|.0273|.6
T|TMLCO|201406|MPLX|11|23|2|4000|0|961|3039|4000|0|0|0|0|-.1423|.2427|1949|.0382|0|2051|0|0||
T|TMLCO|201406|MRCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0734|.1234|100|.0048|1|400|1|1500|.0626|1
T|TMLCO|201406|MRGE|11|23|4|11595|0|300|11295|11595|0|0|0|0|.0048|.0048|11295|.0027|0|300|0|0||
T|TMLCO|201406|MRKT|11|23|2|4000|0|600|3400|4000|0|0|0|0|.0164|.0264|3000|.0124|0|1000|0|0||
T|TMLCO|201406|MRVL|11|23|11|37951|0|22310|15641|37951|0|0|0|0|.0052|.0068|13641|.0045|0|24310|.2|0||
T|TMLCO|201406|MS-A|11|23|10|26605|0|848|25757|22234|4371|0|0|0|.0241|.0408|12485|.0133|1.4|9513|.9|4607|.0247|8.7
T|TMLCO|201406|RCII|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0383|.0117|1900|.0044|0|100|0|0||
T|TMLCO|201406|RCON|11|23|4|8000|0|1400|6600|8000|0|0|0|0|.0775|.095|5700|.0083|.2|1400|.1|900|.03|1
T|TMLCO|201406|RCPI|11|23|10|22293|0|700|21593|22293|0|0|0|0|.0066|.0075|13967|.0031|0|8326|.3|0||
T|TMLCO|201406|RCPT|11|23|2|4000|0|1500|2500|4000|0|0|0|0|.3057|.1207|3400|.0319|0|600|0|0||
T|TMLCO|201406|RDIV|11|23|1|2600|0|0|2600|2600|0|0|0|0|.1054|.1054|2000|.01|0|500|0|100|.01|0
T|TMLCO|201406|RDNT|11|23|3|11951|0|1500|10451|10351|1600|0|0|0|.0452|.017|3567|.0108|0|4882|1.8|3502|.0114|7.4
T|TMLCO|201406|RECN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0056|.0044|2000|.0128|0|0||0||
T|TMLCO|201406|REDF|11|23|4|9105|0|900|8205|9105|0|0|0|0|.0318|.0086|5005|.0054|.5|3106|0|994|.0054|0
T|TMLCO|201406|REFR|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0044|.0656|485|.01|0|1915|0|1600|.0475|11
T|TMLCO|201406|REGN|11|23|4|10400|0|2700|7700|6422|3978|0|0|0|-.1866|.7311|1864|.0869|0|306|3.3|8230|.1952|10.5
T|TMLCO|201406|REIS|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.7167|1.0067|500|.01|2|1800|2.2|700|.2143|21
T|TMLCO|201406|REMX|11|23|1|4461|0|1900|2561|2761|1700|0|0|0|.4564|.4264|2900|.0259|.8|1561|10.6|0||
T|TMLCO|201406|RENN|11|23|7|18260|0|2370|15890|18260|0|0|0|0|.0098|-.0022|15890|.007|.1|2370|0|0||
T|TMLCO|201406|REXI|11|23|2|5016|0|100|4916|2498|2518|0|0|0|-.1087|.0597|3598|.0191|4|200|6|1218|.0266|24.6
T|TMLCO|201406|TRGT|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0892|.0242|3200|.0005|0|800|0|0||
T|TMLCO|201406|TRIB|11|23|1|3000|0|600|2400|1000|2000|0|0|0|-.1733|.0967|1800|.0711|4.4|0||1200|.0275|20
T|TMLCO|201406|TRIP|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.2223|-.0123|2200|.0433|1|300|1|300|.0267|1
T|TMLCO|201406|TRLA|11|23|4|14000|0|3700|10300|12122|1878|0|0|0|.253|.116|6439|.0614|1.7|2569|1|4992|.0805|9.9
T|TMLCO|201406|TRMB|11|23|3|6000|0|1800|4200|6000|0|0|0|0|.0425|.0025|6000|.0154|0|0||0||
T|TMLCO|201406|TRMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0003|.0103|1800|.0054|0|200|0|0||
T|TMLCO|201406|TRMR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0114|.0086|203|.01|1|2797|1|0||
T|TMLCO|201406|TRNM|11|23|1|2350|0|0|2350|2350|0|0|0|0|.05|.05|0|||2350|1|0||
T|TMLCO|201406|TROV|11|23|2|6500|0|200|6300|6500|0|0|0|0|-.0218|.0013|6300|.0192|0|200|0|0||
T|TMLCO|201406|TROW|11|23|3|6000|0|1200|4800|6000|0|0|0|0|-.0132|.0235|3200|.0069|.2|2009|.4|791|.0283|1
T|TMLCO|201406|TROX|11|23|2|5000|0|500|4500|5000|0|0|0|0|.1199|.0199|3200|.0098|0|1300|2.2|500|.012|4
T|TMLCO|201406|TRST|11|23|1|4000|0|1600|2400|4000|0|0|0|0|.01|.01|0|||4000|1.6|0||
T|TMLCO|201406|TRUE|11|23|9|19625|0|900|18725|15748|1877|2000|0|0|.1981|.0516|17627|.0165|1.5|617|26.5|1381|.0191|31
T|TMLCO|201406|TRXC|11|23|5|13500|0|0|13500|9776|3724|0|0|0|.0399|.0199|6764|.0178|.1|3112|.6|3624|.0212|15.3
T|TMLCO|201406|TSCO|11|23|5|10975|0|0|10975|10975|0|0|0|0|-.0492|.0017|10475|.0072|0|500|0|0||
T|TMLCO|201406|TSLA|11|23|30|68000|0|19600|48400|68000|0|0|0|0|.2284|.1025|55574|.0474|.2|7650|0|4776|.0166|0
T|TMLCO|201406|TSLX|11|23|4|10309|0|1400|8909|7394|2915|0|0|0|-.0905|.1104|4300|.032|6.7|1212|1.7|4797|.0491|3.9
T|TMLCO|201406|NEE-I|11|23|2|4300|0|400|3900|2000|1400|900|0|0|.0074|.0274|1800|.0344|11.9|2300|19.3|200|.01|34
T|TMLCO|201406|NEE-J|11|23|3|7000|0|0|7000|5800|1200|0|0|0|.0446|.0489|4400|.0105|0|1900|2.6|700|.0171|10
T|TMLCO|201406|NNN-E|11|23|5|14200|0|443|13757|9164|1500|3536|0|0|.0409|.1276|7492|.0152|8.5|3660|5.6|3048|.0594|29.6
T|TMLCO|201406|PBI-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0178|.0278|2000|.0061|0|0||0||
T|TMLCO|201406|PNC-P|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|-.0002|1900|.0159|0|100|1|0||
T|TMLCO|201406|PNC-Q|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0199|4000|.0051|0|0||0||
T|TMLCO|201406|PRE-D|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0192|.0125|6000|.0154|0|0||0||
T|TMLCO|201406|PRE-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|PRE-F|11|23|5|11310|0|0|9225|6725|0|0|2500|0|.0315|.0532|4800|.0165|0|1925|2.1|2500|.0297|152
T|TMLCO|201406|PSA-Q|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0296|.0004|2000|.0098|0|0||0||
T|TMLCO|201406|PSA-R|11|23|2|4666|0|0|4666|3298|1368|0|0|0|.0462|.0506|198|.0149|0|2900|3.4|1568|.0243|17.1
T|TMLCO|201406|PSA-S|11|23|1|2000|0|0|2000|2000|0|0|0|0|.029|.029|2000|.0155|0|0||0||
T|TMLCO|201406|FI|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0292|.0408|1900|.0101|0|100|0|0||
T|TMLCO|201406|FL|11|23|1|3200|0|0|3200|3200|0|0|0|0|.1236|.0036|3200|.0032|1|0||0||
T|TMLCO|201406|FM|11|23|1|2350|0|0|2350|2350|0|0|0|0|.049|.049|2350|.0005|0|0||0||
T|TMLCO|201406|FT|11|23|1|2369|0|0|2369|2369|0|0|0|0|.0046|.0046|2369|.0027|0|0||0||
T|TMLCO|201406|FV|11|23|7|20375|0|7070|13305|20375|0|0|0|0|.0247|.0249|8680|.0066|.6|11695|.3|0||
T|TMLCO|201406|GD|11|23|4|8117|0|755|7362|8117|0|0|0|0|-.0907|.0021|8045|.0127|.2|72|.8|0||
T|TMLCO|201406|GE|11|23|258|697929|0|468754|229175|697929|0|0|0|0|.011|.0075|354371|.0025|.1|339558|.1|4000|.0075|0
T|TMLCO|201406|GG|11|23|28|73800|0|19750|54050|73800|0|0|0|0|-.0014|.0057|50326|.0032|.1|23474|0|0||
T|TMLCO|201406|GM|11|23|101|236794|0|110840|125954|236794|0|0|0|0|.0245|.0069|107684|.0034|.1|128994|.1|116|.01|0
T|TMLCO|201406|GS|11|23|7|16100|0|1200|14900|16100|0|0|0|0|-.0385|.0284|14500|.0114|.5|1000|.4|600|.0433|0
T|TMLCO|201406|GT|11|23|9|22814|0|8795|14019|22814|0|0|0|0|-.0248|.0069|15919|.0022|0|6895|0|0||
T|TMLCO|201406|GY|11|23|1|2525|0|200|2325|2525|0|0|0|0|.0098|.0298|2525|.0101|0|0||0||
T|TMLCO|201406|HA|11|23|4|8500|0|2100|6400|8500|0|0|0|0|.0104|-.0031|7200|.0126|0|1300|0|0||
T|TMLCO|201406|HD|11|23|25|69312|0|6120|63172|69292|0|0|0|0|-.0006|.0026|55197|.0058|.1|14095|.5|0||
T|TMLCO|201406|HE|11|23|6|16450|0|2142|14308|16450|0|0|0|0|.0263|.0033|13300|.0082|.2|3150|0|0||
T|TMLCO|201406|BCS|11|23|59|164432|0|89993|74439|164432|0|0|0|0|-.0128|.0072|62193|.0037|0|102239|.1|0||
T|TMLCO|201406|BCX|11|23|11|30243|0|1300|28943|30243|0|0|0|0|.0082|.0113|26243|.0038|.1|4000|0|0||
T|TMLCO|201406|BDJ|11|23|25|72076|0|10869|61207|72076|0|0|0|0|.0039|.0039|54689|.0047|.1|16787|2|600|.009|9
T|TMLCO|201406|BDN|11|23|1|2169|0|0|2169|2169|0|0|0|0||-.0082|1969|.01|0|200|0|0||
T|TMLCO|201406|BEE|11|23|16|39740|0|14090|25650|39740|0|0|0|0|.0044|.0064|24150|.003|.9|15590|.1|0||
T|TMLCO|201406|BEN|11|23|9|21938|0|4300|17638|21938|0|0|0|0|.0129|.008|16700|.005|.1|1800|0|3438|.0094|0
T|TMLCO|201406|BFK|11|23|12|34046|0|0|34046|34046|0|0|0|0|.0129|.0109|25641|.0044|.1|6405|0|2000|.0067|0
T|TMLCO|201406|BFR|11|23|6|13000|0|600|12400|11800|1200|0|0|0|.0849|.0325|6355|.0094|.4|4745|.7|1900|.019|6.2
T|TMLCO|201406|BFZ|11|23|4|9895|0|0|9895|9895|0|0|0|0|.0126|.0167|6935|.0039|0|2960|.1|0||
T|TMLCO|201406|BGB|11|23|25|69675|0|4300|65375|69675|0|0|0|0|.007|.0073|57995|.0082|.1|9980|.1|1700|.0098|1.2
T|TMLCO|201406|BGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1002|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|BGH|11|23|6|13738|0|100|13638|13738|0|0|0|0|.0245|.0395|11264|.0053|.3|1072|1|1402|.03|1
T|TMLCO|201406|BGR|11|23|6|14905|0|3000|11905|14905|0|0|0|0|.0438|.0356|6508|.01|.3|3300|.2|5097|.0065|.3
T|TMLCO|201406|BGS|11|23|1|2102|0|0|2102|2102|0|0|0|0||.0046|2102|.0027|0|0||0||
T|TMLCO|201406|BGT|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0062|.0063|6900|.0028|.6|671|1|429|.01|1
T|TMLCO|201406|DMO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1.6|0||
T|TMLCO|201406|DNI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0208|.0308|1144|.01|0|1356|0|0||
T|TMLCO|201406|DNL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1464|.1764|2000|.0068|0|0||0||
T|TMLCO|201406|DNP|11|23|26|73631|0|3800|69831|73631|0|0|0|0|.0121|.0093|60996|.0032|.1|9735|.1|2900|.01|0
T|TMLCO|201406|DNR|11|23|20|59651|0|11691|47960|59651|0|0|0|0|.0102|.0046|49120|.0033|0|10531|0|0||
T|TMLCO|201406|DOC|11|23|8|21500|0|1200|20300|19800|1700|0|0|0|.0035|.0083|11000|.0095|.5|8500|2.1|2000|.013|8.9
T|TMLCO|201406|DOG|11|23|15|49185|0|41630|7555|49185|0|0|0|0|.0151|.009|16755|.0014|.1|32430|0|0||
T|TMLCO|201406|DOM|11|23|11|26715|0|2550|24165|23761|2954|0|0|0|.0532|.0459|13063|.0162|0|3821|4|9831|.0305|5
T|TMLCO|201406|DOO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.06|.02|2000|.005|0|0||0||
T|TMLCO|201406|DOV|11|23|3|9000|0|1340|7660|9000|0|0|0|0|.1199|.0639|4660|.0335|0|0||4340|.0227|0
T|TMLCO|201406|DOW|11|23|16|39090|0|8955|30135|39090|0|0|0|0|-.0055|.0063|28250|.0041|.1|8340|.2|2500|.01|0
T|TMLCO|201406|DPD|11|23|3|7500|0|200|7300|7500|0|0|0|0|.0614|.0519|4400|.011|0|0||3100|.0104|0
T|TMLCO|201406|DPG|11|23|3|11018|0|0|11018|11018|0|0|0|0|-.0158|.0161|6632|.0204|0|2500|1|1886|.0209|0
T|TMLCO|201406|DPM|11|23|2|4269|0|200|4069|4269|0|0|0|0|-.0272|-.036|4269|.0533|0|0||0||
T|TMLCO|201406|DPO|11|23|6|15702|0|100|15602|12389|3313|0|0|0|.0285|.0261|9724|.0171|.1|655|.8|5323|.0271|13.1
T|TMLCO|201406|DPW|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0408|.0292|700|.0018|.7|2300|1|0||
T|TMLCO|201406|GFF|11|23|2|5329|0|500|4829|5329|0|0|0|0|.0089|.0089|4745|.0139|1.3|584|.7|0||
T|TMLCO|201406|GFI|11|23|6|16000|0|12800|2000|14800|0|0|0|0|.0026|.0084|4500|.0026|.4|10300|0|0||
T|TMLCO|201406|GGB|11|23|6|14250|0|8250|6000|14250|0|0|0|0|-.0022|.0062|6602|.0041|.4|7648|.2|0||
T|TMLCO|201406|GGM|11|23|1|2500|0|0|2500|1120|1380|0|0|0|-.059|.131|0|||300|1|2200|.0574|14.4
T|TMLCO|201406|GGN|11|23|27|78976|0|10400|68576|78976|0|0|0|0|.0097|.009|60971|.0028|.1|18005|.3|0||
T|TMLCO|201406|GGT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0051|-.0051|4000|.0101|0|0||0||
T|TMLCO|201406|GHY|11|23|17|43064|0|4975|35206|40181|0|0|0|0|.0191|.018|30656|.0042|.1|8750|.1|775|.0051|0
T|TMLCO|201406|GIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0289|.0489|0|||100|1|1900|.0152|1
T|TMLCO|201406|GIM|11|23|19|57140|0|6200|48515|54715|0|0|0|0|.0115|.0083|47515|.0014|.1|7200|.3|0||
T|TMLCO|201406|GIS|11|23|13|33676|0|11770|21906|33676|0|0|0|0|.0324|.0046|20996|.0059|0|10180|0|2500|.0063|0
T|TMLCO|201406|GLD|11|23|15|38332|0|5760|32572|38332|0|0|0|0|.0415|.0011|31872|.0056|.2|6460|.5|0||
T|TMLCO|201406|GLO|11|23|35|108706|0|3900|101353|101683|3570|0|0|0|.011|.0184|80607|.0047|.2|13446|3|11200|.021|1
T|TMLCO|201406|GLQ|11|23|8|24050|0|1900|22150|12358|11692|0|0|0|.0126|.067|7963|.018|.1|6749|7.6|9338|.0317|15.7
T|TMLCO|201406|KMI|11|23|20|48953|0|31744|17209|48953|0|0|0|0|.033|.0079|17001|.0037|0|31952|0|0||
T|TMLCO|201406|KMM|11|23|1|4000|0|2300|1700|4000|0|0|0|0|.008|.008|1000|.004|0|3000|0|0||
T|TMLCO|201406|KMP|11|23|17|44775|0|5865|36757|42622|0|0|0|0|.068|.0106|35655|.008|.1|6122|.3|845|.01|0
T|TMLCO|201406|KMR|11|23|4|10054|0|500|9554|10054|0|0|0|0|.0038|.0151|7954|.0112|0|600|.2|1500|.0355|1
T|TMLCO|201406|KMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1378|.0022|2400|.0049|0|600|0|0||
T|TMLCO|201406|KMX|11|23|8|17206|0|5030|12176|17206|0|0|0|0|.0972|.0119|12401|.0096|.2|4805|0|0||
T|TMLCO|201406|KNX|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0098|.0198|2250|.0001|1|0||0||
T|TMLCO|201406|KOG|11|23|47|129313|0|68267|58546|126813|0|0|0|0|.0188|.0061|56094|.0041|.1|68919|.2|1800|.01|1
T|TMLCO|201406|KOL|11|23|4|10000|0|950|9050|8450|1550|0|0|0|.0197|.0247|9400|.0166|3|600|0|0||
T|TMLCO|201406|KRE|11|23|2|4250|0|200|4050|4250|0|0|0|0|-.0022|-.0034|4050|.007|0|200|0|0||
T|TMLCO|201406|KRG|11|23|6|15650|0|1800|13850|15650|0|0|0|0|.003|.0068|12550|.002|.2|3100|0|0||
T|TMLCO|201406|KRO|11|23|3|9000|0|1300|7700|5400|3600|0|0|0|-.0459|.0008|5500|.0199|.2|1700|11.4|1800|.0294|12.2
T|TMLCO|201406|KSM|11|23|1|3000|0|100|2900|1798|1202|0|0|0|.0024|.0524|1798|.0369|1.4|200|21|1002|.01|21
T|TMLCO|201406|KSS|11|23|2|5675|0|0|5675|5675|0|0|0|0|.0866|.0126|5675|.0017|.6|0||0||
T|TMLCO|201406|KTF|11|23|4|10100|0|100|10000|10100|0|0|0|0|.0054|.0114|5637|.0103|.3|3763|.7|700|.01|1
T|TMLCO|201406|KWK|11|23|14|38800|0|16110|22690|38800|0|0|0|0|.0037|.0069|19340|.0031|.3|19460|0|0||
T|TMLCO|201406|NTT|11|23|3|9000|0|330|8670|9000|0|0|0|0|-.0053|.0069|8670|.0016|0|330|0|0||
T|TMLCO|201406|NTX|11|23|3|6000|0|0|6000|4556|1444|0|0|0|.0008|.0074|4000|.0331|.3|556|1|1444|.0239|10
T|TMLCO|201406|NUC|11|23|1|4850|0|200|4650|2800|2050|0|0|0|.0357|.0057|3100|.0347|1.3|1750|15.9|0||
T|TMLCO|201406|NUE|11|23|14|38580|0|7972|30608|38580|0|0|0|0|-.0373|.0221|19621|.007|.2|9294|.1|9665|.0203|.3
T|TMLCO|201406|NUM|11|23|2|6058|0|0|6058|5058|1000|0|0|0|.0084|.0419|1833|.0122|0|1904|3|2321|.0239|8.3
T|TMLCO|201406|NUO|11|23|2|4200|0|100|2700|2800|0|0|0|0|0|.0407|300|.0183|0|2150|1.5|350|.01|0
T|TMLCO|201406|NUS|11|23|2|6473|0|3506|2967|4065|2408|0|0|0|.1795|.0846|2897|.0614|.3|500|1|3076|.0554|15.5
T|TMLCO|201406|NUV|11|23|24|70872|0|8700|62172|70872|0|0|0|0|.0056|.0049|58202|.0036|.1|12670|.2|0||
T|TMLCO|201406|NVG|11|23|3|6800|0|0|6800|6800|0|0|0|0|.0001|.0089|5827|.0007|0|973|0|0||
T|TMLCO|201406|NVO|11|23|6|13900|0|3200|10700|13900|0|0|0|0|.0414|.0117|9200|.0042|0|4200|0|500|.016|0
T|TMLCO|201406|NVX|11|23|1|2000|0|163|1837|2000|0|0|0|0|.0079|.0079|1837|.0066|0|163|0|0||
T|TMLCO|201406|NWL|11|23|9|26359|0|4500|21859|26359|0|0|0|0|.0088|.0045|21859|.0047|0|4500|.5|0||
T|TMLCO|201406|NWN|11|23|2|5010|0|0|5010|701|2409|1900|0|0|.0421|.0822|1861|.0322|12.9|330|23.7|2819|.0384|30
T|TMLCO|201406|NXJ|11|23|2|6994|0|100|6894|2760|3534|700|0|0|.0245|.0196|4294|.0259|4.1|2500|24.5|200|.025|34
T|TMLCO|201406|NXK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.21|.22|100|.02|0|0||1900|.0432|0
T|TMLCO|201406|NXN|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.02|.04|600|.01|0|2100|4.7|300|.02|11
T|TMLCO|201406|NXP|11|23|2|6144|0|0|2523|2523|0|0|0|0|-.0703|-.0509|2444|.0616|0|79|0|0||
T|TMLCO|201406|NXQ|11|23|1|2965|0|100|2865|1865|1100|0|0|0|.0648|.0748|100|.005|1|400|1|2465|.0211|5.9
T|TMLCO|201406|NXR|11|23|2|4300|0|0|4300|3400|900|0|0|0|.0046|.0207|2000|.0098|0|900|1|1400|.015|8.1
T|TMLCO|201406|NXZ|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0198|.0149|5000|.0001|0|0||0||
T|TMLCO|201406|NYC|11|23|1|4000|0|1800|2200|500|3500|0|0|0|.0968|.0705|3300|.0361|16.2|700|26|0||
T|TMLCO|201406|NYH|11|23|2|6300|0|1100|3200|200|2100|2000|0|0|.1021|.2721|0|||200|1|4100|.1322|34.7
T|TMLCO|201406|NZH|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0071|.0171|3400|.0084|.3|2600|3.3|0||
T|TMLCO|201406|OAK|11|23|3|6200|0|500|5700|6200|0|0|0|0|-.0267|.0446|6000|.0078|0|200|0|0||
T|TMLCO|201406|SEE|11|23|6|16092|0|7250|8842|16092|0|0|0|0|.004|.0043|8246|.0055|0|7846|0|0||
T|TMLCO|201406|SEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0694|.0206|2000|.0247|0|0||0||
T|TMLCO|201406|SFE|11|23|2|4000|0|400|3600|4000|0|0|0|0|-.0029|.0481|4000|.006|.4|0||0||
T|TMLCO|201406|SFL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.025|.015|2000|.0075|0|0||0||
T|TMLCO|201406|SFM|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.0045|.0155|3900|.0023|0|100|0|0||
T|TMLCO|201406|SFY|11|23|5|11363|0|4313|7050|11363|0|0|0|0|.0018|.0033|3358|.0113|.1|8005|.2|0||
T|TMLCO|201406|SGI|11|23|1|2450|0|0|2450|2450|0|0|0|0|-.0324|-.0024|1516|.021|0|50|2.9|884|.005|9
T|TMLCO|201406|SGU|11|23|1|2500|0|700|1800|2500|0|0|0|0|.0199|.0199|1800|.0001|0|700|0|0||
T|TMLCO|201406|SHM|11|23|18|50482|0|11185|39297|50482|0|0|0|0|.0074|.0076|30950|.002|.2|19532|0|0||
T|TMLCO|201406|SHO|11|23|3|9000|0|0|9000|9000|0|0|0|0|.006|.0085|9000|.0008|0|0||0||
T|TMLCO|201406|SHV|11|23|8|22577|0|0|22577|22577|0|0|0|0|.0052|.0052|22577|.0024|.1|0||0||
T|TMLCO|201406|SHY|11|23|11|26683|0|4250|22433|26683|0|0|0|0|.0082|.0067|22333|.002|.3|4350|.5|0||
T|TMLCO|201406|SID|11|23|5|11500|0|9500|2000|11500|0|0|0|0|.0175|.0088|1800|.0038|0|9700|0|0||
T|TMLCO|201406|SIL|11|23|6|15120|0|2500|12620|12820|2300|0|0|0|-.0125|.0154|9440|.0196|1.1|5680|5.2|0||
T|TMLCO|201406|SIR|11|23|5|11600|0|400|11200|11600|0|0|0|0|-.0014|.0091|7900|.0147|.2|800|.8|2900|.0345|1
T|TMLCO|201406|VTV|11|23|12|33917|0|2013|29904|31917|0|0|0|0|.0138|.0084|28003|.0036|.3|3914|.4|0||
T|TMLCO|201406|VUG|11|23|14|39593|0|200|39393|39593|0|0|0|0|.0009|.0136|36593|.0037|.2|3000|.9|0||
T|TMLCO|201406|VVR|11|23|127|352692|0|68204|282488|350692|0|0|0|0|.0072|.0067|246915|.0025|.1|100577|0|3200|.01|1
T|TMLCO|201406|VWO|11|23|29|80610|0|26448|54162|80610|0|0|0|0|.0075|.0069|52097|.0024|.2|28513|.3|0||
T|TMLCO|201406|VXF|11|23|1|2147|0|200|1947|2147|0|0|0|0|.1694|.0394|2047|.0003|0|100|0|0||
T|TMLCO|201406|VXX|11|23|2|5950|0|2100|3850|5950|0|0|0|0|.0323|.0009|3850|.007|0|2100|0|0||
T|TMLCO|201406|VYM|11|23|4|13750|0|2400|11350|13750|0|0|0|0|.0303|.0083|9350|.0052|0|4400|0|0||
T|TMLCO|201406|VZA|11|23|11|24165|0|200|23965|22500|1665|0|0|0|.01|.0155|23450|.0164|1.1|715|0|0||
T|TMLCO|201406|WAB|11|23|1|2430|0|900|1530|2430|0|0|0|0|.2378|.0778|2030|.0013|1|400|1|0||
T|TMLCO|201406|WAC|11|23|3|7000|0|1762|5238|5800|1200|0|0|0|-.0941|.0041|4800|.0328|.6|1000|5|1200|.0305|13.8
T|TMLCO|201406|WAG|11|23|9|22067|0|5000|17067|22067|0|0|0|0|-.1885|.0183|14867|.0073|0|5390|0|1810|.0398|0
T|TMLCO|201406|WAT|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.3406|.0094|2800|.0153|1|0||0||
T|TMLCO|201406|WBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0398|2000|.0001|1|0||0||
T|TMLCO|201406|WCG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0725|.0275|2900|.0013|1|100|1|0||
T|TMLCO|201406|WDC|11|23|1|2000|0|520|1480|2000|0|0|0|0|-.032|.028|1580|.0139|0|420|0|0||
T|TMLCO|201406|WDR|11|23|6|15082|0|0|15082|15082|0|0|0|0|.0603|.0106|12832|.0131|0|250|0|2000|.0063|0
T|TMLCO|201406|WEC|11|23|2|4974|0|3165|1809|4974|0|0|0|0|.1139|.009|1809|.0076|0|3165|0|0||
T|TMLCO|201406|WEN|11|23|22|64197|0|26800|37397|64197|0|0|0|0|.0048|.0073|34075|.0029|.2|30122|0|0||
T|TMLCO|201406|AXAS|11|23|15|38000|0|10300|27700|38000|0|0|0|0|.0134|.0047|29200|.0035|0|8800|0|0||
T|TMLCO|201406|AXDX|11|23|3|8000|0|0|8000|6400|1600|0|0|0|-.4116|.1149|4609|.1238|.1|400|3.5|2991|.0536|9
T|TMLCO|201406|AXLL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0494|.0006|2000|.0147|0|0||0||
T|TMLCO|201406|BALT|11|23|2|6000|0|300|5700|6000|0|0|0|0|-.0196|.0054|5700|.0024|.5|300|.3|0||
T|TMLCO|201406|BANC|11|23|5|11200|0|3700|7500|10200|1000|0|0|0|.0309|.0055|6950|.0051|0|4250|3|0||
T|TMLCO|201406|BAXS|11|23|1|2330|0|700|1630|2330|0|0|0|0|.0276|.0276|1630|.0001|0|700|0|0||
T|TMLCO|201406|BBBY|11|23|11|27950|0|5495|22455|27950|0|0|0|0|.0403|.0173|15745|.004|0|5505|.9|6700|.0216|0
T|TMLCO|201406|BBDO|11|23|1|2901|0|0|2901|2901|0|0|0|0|.1231|.0931|1300|.0177|0|400|.5|1201|.035|6.7
T|TMLCO|201406|BBEP|11|23|57|156396|0|14900|141196|156096|0|0|0|0|-.0037|.0082|123854|.0071|.1|25904|.1|6338|.0127|0
T|TMLCO|201406|BBRC|11|23|5|16783|0|0|16783|13050|0|3733|0|0|.0658|.051|11783|.0257|16.1|3000|0|2000|.01|0
T|TMLCO|201406|BBRG|11|23|1|2860|0|500|2360|1324|436|1100|0|0|-.0436|.1964|1424|.062|1.7|336|22|1100|.0236|37
T|TMLCO|201406|BBRY|11|23|139|364831|0|245444|119387|364831|0|0|0|0|.0129|.009|116139|.0022|.1|241042|.1|7650|.0099|0
T|TMLCO|201406|DISH|11|23|1|2000|0|915|1085|2000|0|0|0|0|.2727|.0127|1085|.0159|0|915|0|0||
T|TMLCO|201406|DLHC|11|23|1|2500|0|0|1812|1812|0|0|0|0|.25|.1|0|||0||1812|.01|0
T|TMLCO|201406|DLIA|11|23|9|24690|0|2795|21895|24690|0|0|0|0|.0029|.0025|20795|.0019|0|3895|0|0||
T|TMLCO|201406|DLNG|11|23|6|14865|0|1350|13515|8196|5869|800|0|0|.1727|.1445|9171|.107|4.8|1505|4.1|4189|.0833|15.4
T|TMLCO|201406|DLTR|11|23|1|3792|0|405|3387|3792|0|0|0|0|.4241|.0041|3387|.0033|0|405|0|0||
T|TMLCO|201406|DMND|11|23|11|24000|0|3580|20420|21120|2880|0|0|0|.0114|.0503|14982|.0171|.1|5018|.8|4000|.0986|11.9
T|TMLCO|201406|DNDN|11|23|27|73177|0|50462|22715|73177|0|0|0|0|-.0005|.0071|23343|.0046|.1|49834|0|0||
T|TMLCO|201406|DNKN|11|23|5|14400|0|1400|13000|14400|0|0|0|0|.0468|.005|14200|.0064|0|200|0|0||
T|TMLCO|201406|DNOW|11|23|5|14876|0|1500|13376|14876|0|0|0|0|.0078|.0198|10776|.0128|0|4100|0|0||
T|TMLCO|201406|DRAM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0499|.0499|200|.01|0|700|2|1600|.0246|2
T|TMLCO|201406|DRRX|11|23|3|7014|0|2014|5000|7014|0|0|0|0|.0184|.0098|5814|.0019|0|1200|0|0||
T|TMLCO|201406|DRTX|11|23|13|27900|0|1921|25979|25500|2400|0|0|0|-.0192|.0186|18871|.0492|.1|6643|3.8|2386|.0251|3.5
T|TMLCO|201406|DRWI|11|23|15|39800|0|6800|33000|39800|0|0|0|0|-.0197|.009|24852|.004|.1|13648|.3|1300|.01|1
T|TMLCO|201406|HITT|11|23|1|2498|0|800|1698|2498|0|0|0|0|-.0089|.0111|700|.005|5|1315|.8|483|.01|0
T|TMLCO|201406|HIVE|11|23|12|30000|0|3500|26500|28316|1684|0|0|0|-.067|.025|20093|.0089|.3|8500|2.7|1407|.0526|17.3
T|TMLCO|201406|HLIT|11|23|1|3200|0|0|3200|3200|0|0|0|0|.01|-.01|3200|.01|0|0||0||
T|TMLCO|201406|HLSS|11|23|4|8460|0|100|8360|8460|0|0|0|0|.0136|.0053|6200|.0064|0|2260|.9|0||
T|TMLCO|201406|HMPR|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.006|-.006|3000|.013|0|0||0||
T|TMLCO|201406|HMSY|11|23|1|2499|0|0|2499|2499|0|0|0|0|.0322|-.0078|2229|.01|0|270|0|0||
T|TMLCO|201406|HNRG|11|23|1|4000|0|1000|3000|2200|1800|0|0|0|.0848|.0448|4000|.0476|6.6|0||0||
T|TMLCO|201406|HNSN|11|23|6|14850|0|4700|10150|14850|0|0|0|0|.0051|.0032|12900|.005|.1|1950|.2|0||
T|TMLCO|201406|HOLX|11|23|1|2000|0|1900|100|2000|0|0|0|0|.009|.009|100|.01|0|1900|0|0||
T|TMLCO|201406|HOMB|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.1685|-.0285|1677|.0473|1|238|1|85|.01|1
T|TMLCO|201406|HPTX|11|23|1|2723|0|0|2723|1217|1506|0|0|0|-.082|.4178|1217|.0837|0|0||1506|.147|18.4
T|TMLCO|201406|HRZN|11|23|3|6347|0|300|6047|6247|100|0|0|0|.021|.0669|3503|.0262|0|1744|1.4|1100|.0409|3.1
T|TMLCO|201406|HSBC|11|23|6|19289|0|5500|13789|19289|0|0|0|0|-.0279|.0084|10367|.0015|0|8922|0|0||
T|TMLCO|201406|HSEB|11|23|2|5895|0|0|5895|5895|0|0|0|0|.0048|.0048|5895|.0026|0|0||0||
T|TMLCO|201406|MS-E|11|23|5|12700|0|0|12700|12700|0|0|0|0|.0478|.0489|12700|.004|.7|0||0||
T|TMLCO|201406|MS-F|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0299|.0299|2000|.0001|0|2000|0|0||
T|TMLCO|201406|MS-G|11|23|15|32400|0|0|32400|32400|0|0|0|0|.0386|.0211|26804|.008|0|3726|.1|1870|.0046|1
T|TMLCO|201406|MSCC|11|23|12|36008|0|1000|35008|33008|3000|0|0|0|.0726|-.0086|23074|.0277|.9|7143|5.7|5791|.0194|5.6
T|TMLCO|201406|MSFT|11|23|70|177462|0|127106|50356|177462|0|0|0|0|.0035|.0089|63675|.0029|.1|109452|0|4335|.0203|0
T|TMLCO|201406|MSLI|11|23|1|2575|0|0|2575|2575|0|0|0|0|.0226|.0126|2575|.0037|0|0||0||
T|TMLCO|201406|MSTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0047|.0047|2000|0|0|0||0||
T|TMLCO|201406|MTCN|11|23|1|2000|0|0|2000|0|2000|0|0|0|.123|.063|0|||500|15|1500|.022|16
T|TMLCO|201406|MTDR|11|23|85|230200|0|47793|182407|227050|3150|0|0|0|.0403|.0252|114694|.0144|.5|59471|2.2|56035|.023|3.7
T|TMLCO|201406|MTGE|11|23|6|17000|0|2600|14400|17000|0|0|0|0|.0243|.009|14600|.0033|0|2400|0|0||
T|TMLCO|201406|MTLS|11|23|3|6000|0|800|5200|6000|0|0|0|0|.144|.034|4500|.024|0|1500|0|0||
T|TMLCO|201406|MTOR|11|23|8|22232|0|1245|20987|22232|0|0|0|0|-.0706|.0043|15332|.0053|0|6900|.6|0||
T|TMLCO|201406|REXX|11|23|11|22000|0|6200|15800|20000|2000|0|0|0|-.0038|.0044|19095|.019|1.3|2905|0|0||
T|TMLCO|201406|RF-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0105|-.0095|2000|.0098|0|0||0||
T|TMLCO|201406|RFIL|11|23|5|13000|0|600|12400|12000|1000|0|0|0|.0375|.0136|7540|.0119|.4|2100|2.9|3360|.01|4.8
T|TMLCO|201406|RFMD|11|23|87|256476|0|160420|96056|256476|0|0|0|0|.002|.0075|108179|.003|.1|145817|.2|2480|.0084|0
T|TMLCO|201406|RGDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|1|0||0||
T|TMLCO|201406|RGEN|11|23|2|5000|0|300|4700|3478|1522|0|0|0|.1661|.0753|2830|.026|.6|514|3.9|1656|.0403|21.1
T|TMLCO|201406|RGLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0697|.0503|2000|.0148|0|0||0||
T|TMLCO|201406|RGSE|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0302|.0118|5700|.0021|.7|800|2|0||
T|TMLCO|201406|RICE|11|23|2|5750|0|900|4850|4250|1500|0|0|0|-.0483|.0575|2700|.0098|.4|500|6|2550|.0306|7.6
T|TMLCO|201406|RIGL|11|23|3|11000|0|2400|8600|11000|0|0|0|0|.0079|.0079|8600|.0013|0|2400|0|0||
T|TMLCO|201406|RING|11|23|4|10000|0|400|9600|10000|0|0|0|0|.0156|.0316|3600|.0056|0|4600|2.3|1800|.01|0
T|TMLCO|201406|RIOM|11|23|4|10500|0|2200|8300|10500|0|0|0|0|-.0072|.0052|9700|.0026|.2|800|1|0||
T|TMLCO|201406|RITT|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0298|.0598|3500|.0001|0|0||0||
T|TMLCO|201406|RJET|11|23|2|6000|0|0|6000|4800|1200|0|0|0|.0282|.0182|2125|.0171|.7|2676|4.7|1199|.0132|9.3
T|TMLCO|201406|RKUS|11|23|3|10450|0|400|10050|10450|0|0|0|0|-.0481|.0155|3300|.0063|0|3414|1.6|3736|.0133|2
T|TMLCO|201406|TSPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|TSRA|11|23|4|13668|0|0|13668|12068|1600|0|0|0|.052|.0313|3242|.0065|0|4129|.7|6297|.0151|6.3
T|TMLCO|201406|TSRE|11|23|2|4700|0|200|4500|3315|1385|0|0|0|.0358|.0717|3315|.009|.6|1385|14.9|0||
T|TMLCO|201406|TSYS|11|23|3|6000|0|3300|2700|6000|0|0|0|0|-.0072|.0061|3000|.0039|0|3000|0|0||
T|TMLCO|201406|TTEK|11|23|2|6500|0|0|6500|4564|1936|0|0|0|.0246|.0223|5300|.0078|2.4|1037|16.8|163|.01|11
T|TMLCO|201406|TTWO|11|23|36|100749|0|7300|90249|97549|0|0|0|0|.0051|.0051|73413|.0044|0|22258|.3|1878|.0151|1
T|TMLCO|201406|TVIX|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0465|.0065|5000|.0018|0|0||0||
T|TMLCO|201406|TWER|11|23|3|7808|0|400|7408|7808|0|0|0|0|.0142|.0075|7408|.0013|.4|400|0|0||
T|TMLCO|201406|TWGP|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0077|.0043|6000|.0045|.3|0||0||
T|TMLCO|201406|TWTC|11|23|1|2445|0|0|2445|2445|0|0|0|0|.0098|.0098|1845|.0001|0|600|0|0||
T|TMLCO|201406|TWTR|11|23|222|562341|0|51662|510679|562341|0|0|0|0|-.0072|.0058|449263|.0049|.1|84298|.2|28780|.0159|.1
T|TMLCO|201406|TXMD|11|23|10|23000|0|4500|17085|21585|0|0|0|0|.025|.0107|11985|.0041|0|7975|.5|1625|.0151|2
T|TMLCO|201406|PSA-T|11|23|2|6000|0|0|4050|4050|0|0|0|0|-.0098|.01|0|||4050|1.6|0||
T|TMLCO|201406|PSA-U|11|23|1|2000|0|0|2000|2000|0|0|0|0|.064|.064|2000|.008|0|0||0||
T|TMLCO|201406|PSA-W|11|23|6|15400|0|0|15400|13800|1600|0|0|0|.0134|.0281|11700|.0129|.4|1900|3.1|1800|.0267|8.9
T|TMLCO|201406|PSA-Y|11|23|3|9800|0|0|9800|9800|0|0|0|0|-.0246|-.0087|9600|.0221|0|200|0|0||
T|TMLCO|201406|PSA-Z|11|23|45|151100|0|0|148080|144080|4000|0|0|0|.0091|.0122|87189|.0098|.2|53199|2.5|7692|.0119|2.6
T|TMLCO|201406|PSB-S|11|23|1|2400|0|0|2400|988|1412|0|0|0|.0652|.2052|366|.01|1|622|1|1412|.109|22.1
T|TMLCO|201406|PSB-V|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0123|-.0723|1738|.1164|0|262|0|0||
T|TMLCO|201406|RBS-H|11|23|1|2000|0|0|2000|2000|0|0|0|0|.016|.026|400|.01|0|1600|0|0||
T|TMLCO|201406|RBS-L|11|23|5|10868|0|0|10868|8022|2846|0|0|0|-.011|.0275|6493|.0171|.4|1125|5.2|3250|.0256|12.2
T|TMLCO|201406|RBS-M|11|23|2|4480|0|0|4480|4480|0|0|0|0|.0145|.0287|3200|.0041|0|280|0|1000|.01|0
T|TMLCO|201406|RBS-R|11|23|1|4000|0|0|4000|629|1520|1851|0|0|.0248|.1116|100|.01|0|229|1.3|3671|.0502|34.4
T|TMLCO|201406|RBS-S|11|23|5|15002|0|0|15002|13432|1570|0|0|0|.0406|.0396|5643|.0061|.4|8589|2.6|770|.0209|12
T|TMLCO|201406|RBS-T|11|23|1|2000|0|0|2000|2000|0|0|0|0|.058|.078|2000|.011|0|0||0||
T|TMLCO|201406|REG-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.14|-.11|2000|.115|0|0||0||
T|TMLCO|201406|HL|11|23|32|85203|0|49155|36048|85203|0|0|0|0|.0065|.0078|29272|.0032|.2|55931|0|0||
T|TMLCO|201406|HR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201406|HT|11|23|6|17300|0|2300|15000|17300|0|0|0|0|.014|.0072|10100|.0024|.4|7200|.3|0||
T|TMLCO|201406|IF|11|23|2|4954|0|0|4954|3954|1000|0|0|0|.0247|.0192|3924|.0105|1.8|908|7.6|122|.01|5
T|TMLCO|201406|IG|11|23|3|6000|0|0|5400|5400|0|0|0|0|.0015|.0093|2200|.0009|0|3200|0|0||
T|TMLCO|201406|IM|11|23|2|6000|0|500|5500|6000|0|0|0|0|.1539|.0089|5600|.0032|.5|400|0|0||
T|TMLCO|201406|IO|11|23|3|6000|0|6000|0|6000|0|0|0|0|.0133|.01|0|||6000|0|0||
T|TMLCO|201406|IP|11|23|38|106637|0|8500|98137|106637|0|0|0|0|.0369|.008|86510|.003|.1|13719|.1|6408|.0083|.6
T|TMLCO|201406|IR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1646|.0046|2000|.0027|0|0||0||
T|TMLCO|201406|JD|11|23|76|192406|0|7900|182006|189906|0|0|0|0|-.0536|.0133|154802|.0123|0|31590|.1|3514|.0169|.9
T|TMLCO|201406|JE|11|23|8|27779|0|4000|23779|27779|0|0|0|0|.0197|.0088|13166|.0042|.2|10750|.1|3863|.01|1
T|TMLCO|201406|KN|11|23|2|5816|0|0|5816|5816|0|0|0|0|.0057|-.0144|5816|.0186|0|0||0||
T|TMLCO|201406|KO|11|23|175|522429|0|69159|448072|517231|0|0|0|0|.0042|.0054|432103|.0031|.1|78809|0|6319|.0191|.3
T|TMLCO|201406|HI|11|23|1|4199|0|600|3599|700|2451|1048|0|0|-.109|.1557|700|.0229|0|0||3499|.062|23.2
T|TMLCO|201406|HK|11|23|45|116214|0|80700|35514|116214|0|0|0|0|.0056|.0068|47069|.0039|.1|69145|.2|0||
T|TMLCO|201406|BGX|11|23|2|5348|0|0|5348|5348|0|0|0|0|.0825|.0934|910|.031|0|2440|1.8|1998|.053|0
T|TMLCO|201406|BGY|11|23|29|85134|0|12656|72478|81134|4000|0|0|0|.0022|.0059|62261|.0032|.3|22873|1.3|0||
T|TMLCO|201406|BHI|11|23|5|14100|0|4625|9475|14100|0|0|0|0|-.0072|-.003|10835|.0168|.4|3265|.5|0||
T|TMLCO|201406|BHK|11|23|5|15128|0|3575|10947|14522|0|0|0|0|.0169|.0203|8143|.0085|.2|4785|.1|1594|.0231|.1
T|TMLCO|201406|BHL|11|23|6|14650|0|1800|12850|12714|1936|0|0|0|.0126|.0357|7200|.013|0|3834|1.5|3616|.0242|11.6
T|TMLCO|201406|BHP|11|23|5|11100|0|2406|8694|11100|0|0|0|0|.03|.0011|9100|.0104|.2|2000|0|0||
T|TMLCO|201406|BIB|11|23|4|8600|0|3900|4700|7600|1000|0|0|0|.3946|.1461|5800|.009|1.2|1700|5.4|1100|.0091|0
T|TMLCO|201406|BID|11|23|1|2700|0|0|2700|2700|0|0|0|0|.0232|.0032|1885|.0049|0|815|0|0||
T|TMLCO|201406|BIG|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.063|-.013|2000|.0115|0|0||0||
T|TMLCO|201406|BIK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|0|2000|.005|0|0||0||
T|TMLCO|201406|BIL|11|23|5|11405|0|2000|9405|11405|0|0|0|0|.0076|.0076|9405|.0015|0|2000|0|0||
T|TMLCO|201406|BIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0224|-.0177|2000|.0138|.6|0||0||
T|TMLCO|201406|BIS|11|23|7|19300|0|6800|10600|16100|1300|0|0|0|-.0139|.0306|6200|.0087|2.4|11200|1.8|0||
T|TMLCO|201406|BIT|11|23|17|43142|0|3300|39842|43142|0|0|0|0|.005|.0033|33542|.0092|.1|8800|.2|800|.01|1
T|TMLCO|201406|BIV|11|23|4|10014|0|0|10014|10014|0|0|0|0|.0141|.0233|7769|.0053|0|2245|0|0||
T|TMLCO|201406|BJZ|11|23|8|18000|0|1000|17000|13612|4388|0|0|0|.0312|.0429|14865|.0256|1.7|2295|14|840|.0136|19
T|TMLCO|201406|BKK|11|23|11|30324|0|0|30324|18984|10353|987|0|0|.0213|.066|7817|.021|.8|9376|7.1|13131|.0219|12.2
T|TMLCO|201406|BKN|11|23|5|10350|0|0|10350|10350|0|0|0|0|.019|.0248|5900|.008|0|1343|.7|3107|.0096|1
T|TMLCO|201406|DRE|11|23|2|6864|0|0|6864|6864|0|0|0|0|.1059|.0279|3530|.0044|0|100|0|3234|.01|0
T|TMLCO|201406|DRH|11|23|2|9586|0|0|9586|9586|0|0|0|0|.0174|-.0026|9586|.0063|.5|0||0||
T|TMLCO|201406|DRI|11|23|1|2550|0|0|2550|2550|0|0|0|0|.2845|.1245|500|.059|0|100|0|1950|.0377|0
T|TMLCO|201406|DRL|11|23|15|38500|0|2900|35600|38500|0|0|0|0|.0152|.022|32300|.0061|.2|3800|.5|2400|.0643|4
T|TMLCO|201406|DRN|11|23|1|2400|0|800|1600|2400|0|0|0|0|.0333|.0658|300|.0167|1.3|2100|1.5|0||
T|TMLCO|201406|DRQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2577|.2077|0|||300|1|1700|.0986|1
T|TMLCO|201406|DRU|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.008|.007|2872|.0056|1.8|1128|6|0||
T|TMLCO|201406|DSI|11|23|2|6333|0|2600|3733|5533|800|0|0|0|.0319|.0526|0|||5633|1.6|700|.01|11
T|TMLCO|201406|DSL|11|23|39|100654|0|1850|98804|100654|0|0|0|0|.0111|.0163|86646|.0041|.1|8958|.2|5050|.0124|.4
T|TMLCO|201406|DSM|11|23|2|4425|0|0|4425|4425|0|0|0|0|-.0113|.0106|3925|.0022|0|500|0|0||
T|TMLCO|201406|DSS|11|23|4|11500|0|0|11500|11500|0|0|0|0|.0095|.0087|11500|.0007|.2|0||0||
T|TMLCO|201406|DSU|11|23|14|45496|0|10039|35457|45496|0|0|0|0|.0029|.005|35657|.0032|.2|9839|.3|0||
T|TMLCO|201406|DSW|11|23|9|21300|0|5024|16276|21300|0|0|0|0|.1489|.0218|12200|.0095|.1|5900|0|3200|.0503|0
T|TMLCO|201406|DSX|11|23|2|6500|0|700|5800|4089|1500|911|0|0|.0702|.0248|4289|.0223|.5|103|11.7|2108|.0268|25
T|TMLCO|201406|DTE|11|23|10|24700|0|2725|21975|24700|0|0|0|0|-.008|-.0014|19048|.0149|0|3652|0|2000|.0063|0
T|TMLCO|201406|DTK|11|23|6|15224|0|301|14923|15224|0|0|0|0|.014|.017|9807|.0075|0|3517|0|1900|.01|2
T|TMLCO|201406|DTT|11|23|4|12300|0|0|12300|12300|0|0|0|0|-.0015|.0136|5769|.0152|.2|6531|.2|0||
T|TMLCO|201406|GLV|11|23|8|22240|0|1800|20440|10250|10306|500|1184|0|.0111|.0509|9140|.0221|.2|5290|15.4|7810|.0185|25.5
T|TMLCO|201406|GLW|11|23|53|141277|0|82493|58784|141277|0|0|0|0|.0147|.0079|71452|.0021|.2|69825|.1|0||
T|TMLCO|201406|GME|11|23|5|12566|0|100|12466|12566|0|0|0|0|.0142|.002|12466|.0065|0|100|0|0||
T|TMLCO|201406|GMZ|11|23|58|152395|0|200|152195|147214|5181|0|0|0|.027|.0272|119003|.009|.2|25804|1.7|7588|.0217|6.7
T|TMLCO|201406|GNC|11|23|6|14000|0|1800|10669|12469|0|0|0|0|.0471|.0106|10869|.0047|.2|1600|0|0||
T|TMLCO|201406|GNT|11|23|8|23141|0|600|22541|17441|5700|0|0|0|.0008|.0175|7959|.012|.2|10361|3.8|4821|.0137|7
T|TMLCO|201406|GNW|11|23|8|21500|0|17500|4000|21500|0|0|0|0|.0324|.0068|3400|.0101|0|18100|0|0||
T|TMLCO|201406|GOL|11|23|13|35000|0|9770|25230|35000|0|0|0|0|.0047|.0058|19007|.0038|.2|15993|.4|0||
T|TMLCO|201406|GOV|11|23|5|10720|0|0|10615|10615|0|0|0|0|-.021|-.0052|8425|.0124|.3|829|0|1361|.01|0
T|TMLCO|201406|GPC|11|23|5|13456|0|0|13456|13456|0|0|0|0|.0678|.015|13056|.0068|0|400|0|0||
T|TMLCO|201406|GPK|11|23|12|30600|0|9685|20915|30600|0|0|0|0|-.0127|.004|25215|.0036|.1|5385|0|0||
T|TMLCO|201406|GPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0096|2000|.0001|0|0||0||
T|TMLCO|201406|GPM|11|23|16|46556|0|2200|44356|40559|5997|0|0|0|.0224|.0253|15510|.0122|.2|25572|3.1|5474|.0131|5.5
T|TMLCO|201406|KYN|11|23|20|53662|0|1200|52462|53662|0|0|0|0|.0148|.0176|44038|.0098|0|4615|.2|5009|.0119|1.6
T|TMLCO|201406|LAS|11|23|2|5000|0|0|5000|5000|0|0|0|0|.2222|.2662|2100|.0612|0|300|0|2600|.2419|0
T|TMLCO|201406|LBJ|11|23|2|6800|0|0|6800|3500|0|360|2940|0|.4291|.3091|2640|.0544|0|1220|15.3|2940|.042|66.9
T|TMLCO|201406|LBY|11|23|1|2350|0|0|2350|2350|0|0|0|0|.6862|.5062|1303|.109|0|0||1047|.367|0
T|TMLCO|201406|LCI|11|23|2|6000|0|1500|4500|3500|1900|600|0|0|.2382|.0464|4600|.0257|7.7|400|22.5|1000|.0375|15.2
T|TMLCO|201406|LCM|11|23|3|8620|0|0|5820|2950|0|0|2870|0|.0469|.0114|3571|.0243|43.4|1922|121.3|327|.01|3
T|TMLCO|201406|LDP|11|23|19|51656|0|1900|49756|51656|0|0|0|0|.0116|.0247|42534|.0115|.1|4777|.5|4345|.0189|1.4
T|TMLCO|201406|LEA|11|23|1|3620|0|1300|2320|3620|0|0|0|0|-.1618|.0882|2820|.0011|0|800|0|0||
T|TMLCO|201406|LEG|11|23|2|6200|0|0|6200|6200|0|0|0|0|-.0149|.0057|6200|.0021|0|0||0||
T|TMLCO|201406|LEI|11|23|2|5173|0|1098|4075|5173|0|0|0|0|.0047|.0012|3902|.0109|0|1271|0|0||
T|TMLCO|201406|LEN|11|23|8|17000|0|7865|9135|17000|0|0|0|0|-.0194|.0088|10935|.0041|0|4065|0|2000|.0075|0
T|TMLCO|201406|LEO|11|23|6|14829|0|0|14829|14829|0|0|0|0|.0045|.0096|12375|.0012|0|0||2454|.0002|0
T|TMLCO|201406|LFL|11|23|1|2310|0|0|2310|2310|0|0|0|0|.0998|.0398|2310|.0001|0|0||0||
T|TMLCO|201406|LGF|11|23|12|30442|0|3545|26897|30442|0|0|0|0|-.0154|.0009|27897|.0053|0|2545|0|0||
T|TMLCO|201406|LGI|11|23|2|4200|0|0|4200|3175|1025|0|0|0|-.0031|.0434|1515|.0289|1.9|1160|1|1525|.0334|10.4
T|TMLCO|201406|OCN|11|23|7|17385|0|2660|14725|17385|0|0|0|0|-.0524|.0078|14725|.004|.1|2660|.1|0||
T|TMLCO|201406|ODP|11|23|80|228291|0|149591|78700|228291|0|0|0|0|.0025|.008|93950|.0024|.2|134341|0|0||
T|TMLCO|201406|OEF|11|23|2|4438|0|0|4438|4438|0|0|0|0|.0002|.0098|4438|.0001|0|0||0||
T|TMLCO|201406|OHI|11|23|4|9700|0|1800|7900|9700|0|0|0|0|-.0073|.0114|3900|.0008|.8|5800|.4|0||
T|TMLCO|201406|OIH|11|23|2|5100|0|0|5100|5100|0|0|0|0|-.0487|.0199|2000|.0027|0|0||3100|.0099|1
T|TMLCO|201406|OII|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0489|.0389|1400|.0008|0|600|0|0||
T|TMLCO|201406|OKS|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1543|.0143|1500|.0105|.8|500|.2|0||
T|TMLCO|201406|OLN|11|23|3|6778|0|0|6778|6778|0|0|0|0|.0136|.0106|6778|.0013|.4|0||0||
T|TMLCO|201406|OMC|11|23|1|3550|0|1155|2395|3550|0|0|0|0|-.1801|-.0201|3550|.0201|0|0||0||
T|TMLCO|201406|ONE|11|23|4|10170|0|900|9270|10170|0|0|0|0|-.0212|.0048|8370|.0031|.5|1800|.2|0||
T|TMLCO|201406|OPK|11|23|29|72500|0|21800|50700|72500|0|0|0|0|.0146|.0052|41400|.0038|0|31100|0|0||
T|TMLCO|201406|SJT|11|23|2|5000|0|100|4900|3800|1200|0|0|0|-.0017|.0443|2316|.0235|0|1684|1.3|1000|.01|11
T|TMLCO|201406|SKH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0031|.0369|400|.02|0|281|1|2319|.0144|1
T|TMLCO|201406|SKM|11|23|3|9300|0|1290|8010|9300|0|0|0|0|-.0252|.0082|7400|.0012|0|1900|0|0||
T|TMLCO|201406|SKX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1898|.0698|2000|.0001|1|0||0||
T|TMLCO|201406|SLA|11|23|1|2191|0|0|2191|1391|800|0|0|0|.0263|.0363|100|.01|0|200|0|1891|.01|4.4
T|TMLCO|201406|SLB|11|23|11|29275|0|8775|20500|29275|0|0|0|0|-.0578|.0057|24969|.0102|.1|4306|0|0||
T|TMLCO|201406|SLF|11|23|3|7565|0|300|7265|7565|0|0|0|0|.0127|.0132|7365|.0051|0|200|0|0||
T|TMLCO|201406|SLM|11|23|10|32274|0|11625|20649|32274|0|0|0|0|.0059|.0065|26649|.0021|.1|5625|0|0||
T|TMLCO|201406|SLV|11|23|67|183587|0|118467|65120|183587|0|0|0|0|.0025|.0076|97100|.0023|0|86487|.1|0||
T|TMLCO|201406|SLW|11|23|26|74997|0|35345|39652|74997|0|0|0|0|.0007|.0067|35352|.0036|.3|39245|.1|400|.01|0
T|TMLCO|201406|SMA|11|23|1|3500|0|1300|2200|1137|2363|0|0|0|-.0043|-.0108|2600|.0142|9|837|11.5|63|.01|16
T|TMLCO|201406|SMB|11|23|6|15198|0|400|14798|15198|0|0|0|0|.0213|.0139|13598|.0032|.3|1600|0|0||
T|TMLCO|201406|SMM|11|23|6|14700|0|1784|12916|11110|1900|390|1300|0|-.0027|.0877|7233|.0145|1|3410|2.8|4057|.0424|30
T|TMLCO|201406|WFC|11|23|39|93242|0|55107|38135|93242|0|0|0|0|.0184|.0085|39019|.0028|.1|50223|.1|4000|.0095|0
T|TMLCO|201406|WFM|11|23|43|104004|0|29765|74239|104004|0|0|0|0|-.0086|.0035|74254|.0058|.1|23635|.1|6115|.0096|.3
T|TMLCO|201406|WFT|11|23|48|132277|0|23190|109087|132277|0|0|0|0|.0146|.0059|102848|.0034|.1|24429|.3|5000|.0162|0
T|TMLCO|201406|WGL|11|23|2|6815|0|0|6815|1778|3313|1724|0|0|.132|.1188|271|.0163|3|320|5.8|6224|.0468|23.5
T|TMLCO|201406|WGO|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0731|.0431|1600|.0043|.9|400|.5|0||
T|TMLCO|201406|WHX|11|23|5|14403|0|2000|11156|13156|0|0|0|0|.0051|.0151|2584|.0064|0|8772|0|1800|.0211|0
T|TMLCO|201406|WHZ|11|23|3|10072|0|1200|8872|5463|4609|0|0|0|-.0101|.0521|3600|.0179|1.4|2763|3.9|3709|.0341|22.1
T|TMLCO|201406|WIA|11|23|11|31525|0|3000|28525|31525|0|0|0|0|.0163|.0201|21225|.0038|.2|8300|.2|2000|.013|.3
T|TMLCO|201406|WIN|11|23|98|260847|0|138424|119423|257847|0|0|0|0|.0085|.0077|141681|.0021|.1|116166|.1|0||
T|TMLCO|201406|WIP|11|23|1|2850|0|0|2850|2850|0|0|0|0|.0126|.1026|0|||800|5|2050|.0157|5
T|TMLCO|201406|WIT|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0185|.0015|1700|.005|0|300|0|0||
T|TMLCO|201406|WIW|11|23|9|24089|0|0|24089|24089|0|0|0|0|.0048|.0057|19679|.0034|.2|2910|.2|1500|.0096|1
T|TMLCO|201406|WLB|11|23|1|3000|0|1399|1601|1173|627|1200|0|0|.0369|.1969|1173|.0541|0|553|10|1274|.1404|41.3
T|TMLCO|201406|WLK|11|23|2|5200|0|700|4500|5200|0|0|0|0|-.1515|.0624|4800|.0075|0|400|0|0||
T|TMLCO|201406|WLL|11|23|5|10500|0|2395|8105|10500|0|0|0|0|.0832|.0218|9540|.0077|.4|960|.5|0||
T|TMLCO|201406|BBVA|11|23|6|19061|0|7317|11744|19061|0|0|0|0|.0165|.0075|8214|.003|0|10847|.6|0||
T|TMLCO|201406|BCOV|11|23|1|2422|0|320|2102|1402|1020|0|0|0|-.1133|.0467|372|.0262|0|1350|3.3|700|.0429|25.4
T|TMLCO|201406|BCRX|11|23|6|15580|0|1500|14080|15580|0|0|0|0|.093|.0237|6300|.009|0|3541|.2|5739|.0214|3.1
T|TMLCO|201406|BCS-|11|23|1|3100|0|0|3100|3100|0|0|0|0||.0188|600|.0133|0|2190|1.6|310|.02|6
T|TMLCO|201406|BDBD|11|23|2|6000|0|0|6000|4400|1600|0|0|0|-.0273|.0061|2001|.0227|2.4|2699|1.6|1300|.0106|10
T|TMLCO|201406|BDCL|11|23|3|8000|0|2000|6000|8000|0|0|0|0|.084|.0465|0|||7200|.2|800|.02|4
T|TMLCO|201406|BDSI|11|23|3|7250|0|100|7150|7250|0|0|0|0|-.1007|.0096|1849|.0111|0|4361|1.3|1040|.0184|4.8
T|TMLCO|201406|BEAT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0236|.0106|2800|.0171|0|1900|6|1300|.0152|6.9
T|TMLCO|201406|BEAV|11|23|1|4175|0|0|4175|4175|0|0|0|0|.1085|-.0315|4175|.0308|.2|0||0||
T|TMLCO|201406|BEBE|11|23|1|2900|0|200|2700|2900|0|0|0|0|-.0004|-.0004|2700|.0056|0|200|0|0||
T|TMLCO|201406|BERY|11|23|3|11320|0|200|11120|11320|0|0|0|0|-.0233|.0013|11120|.0044|.2|200|0|0||
T|TMLCO|201406|BFOR|11|23|1|2960|0|0|2960|2960|0|0|0|0|.05|.02|0|||2960|0|0||
T|TMLCO|201406|BGCP|11|23|4|8500|0|800|7700|8500|0|0|0|0|.0028|.0064|5800|.0027|0|2700|.7|0||
T|TMLCO|201406|BIDU|11|23|5|12700|0|2200|10500|12700|0|0|0|0|-.3389|.0918|9804|.0088|.1|1334|.1|1562|.0183|.8
T|TMLCO|201406|BIIB|11|23|3|7000|0|1500|5500|7000|0|0|0|0|-.3987|.1328|5400|.1357|0|1600|0|0||
T|TMLCO|201406|BIND|11|23|2|4000|0|200|2100|2300|0|0|0|0|.0929|.115|1120|.064|0|1180|0|0||
T|TMLCO|201406|DRYS|11|23|40|106802|0|57070|47232|104302|0|0|0|0|.0034|.0067|41232|.0042|.2|63070|.1|0||
T|TMLCO|201406|DSCI|11|23|2|7500|0|1057|6443|786|6714|0|0|0|.0211|.0987|2436|.0191|10|2282|13.4|2782|.042|26.7
T|TMLCO|201406|DSCO|11|23|4|11000|0|3000|8000|11000|0|0|0|0|.0052|.0052|9000|.0029|0|2000|0|0||
T|TMLCO|201406|DSGX|11|23|1|2500|0|100|2400|2500|0|0|0|0|.2612|.0412|100|.005|4|2200|1.3|200|.01|4
T|TMLCO|201406|DSLV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.319|.099|700|.0014|1|1300|1|0||
T|TMLCO|201406|DUKH|11|23|5|13300|0|100|13200|7110|5200|990|0|0|-.0017|.0521|8010|.0179|1.5|100|3|5190|.038|20.8
T|TMLCO|201406|DUST|11|23|43|117044|0|22700|94344|117044|0|0|0|0|-.0294|.0198|50700|.0092|.4|56851|1.5|9493|.0192|4.5
T|TMLCO|201406|DVAX|11|23|11|29500|0|22000|7500|29500|0|0|0|0|.0124|.0097|8600|.0005|0|20900|.1|0||
T|TMLCO|201406|DWAS|11|23|3|7400|0|1800|5600|4900|0|0|0|0|.0668|.0654|2600|.0112|.5|2300|1|2500|.02|2037
T|TMLCO|201406|DWCH|11|23|1|3000|0|763|2237|1037|1963|0|0|0|.0746|.0746|1637|.0672|4.4|563|14.8|800|.015|16
T|TMLCO|201406|DXCM|11|23|9|19500|0|5500|14000|19100|400|0|0|0|.0966|.0432|14800|.0123|0|2900|2.1|1800|.0356|9.2
T|TMLCO|201406|DXLG|11|23|1|4800|0|600|4200|4800|0|0|0|0|.0829|.0429|700|.01|0|360|0|3740|.023|0
T|TMLCO|201406|DYAX|11|23|4|10200|0|2900|6800|7900|1800|0|0|0|-.0059|.0106|3300|.0035|.5|5690|4|710|.02|5
T|TMLCO|201406|HTBX|11|23|1|2240|0|0|2240|2240|0|0|0|0|.1027|.1027|1740|.0047|0|500|0|0||
T|TMLCO|201406|HTGC|11|23|6|12570|0|1100|11470|12570|0|0|0|0|.0079|.0106|8470|.0043|.3|4100|.8|0||
T|TMLCO|201406|HVPW|11|23|1|2400|0|0|2400|900|1500|0|0|0|.0508|.0908|0|||200|1|2200|.0332|9.2
T|TMLCO|201406|HWCC|11|23|1|2500|0|0|2500|761|697|1042|0|0|.0121|.0621|3|.01|1|1052|7.4|1445|.0365|32
T|TMLCO|201406|HYGS|11|23|2|4500|0|226|4274|4500|0|0|0|0|.0336|.0225|2000|.011|0|2274|1.4|226|.045|7
T|TMLCO|201406|HYMB|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0112|-.0112|2000|.0465|0|3000|0|0||
T|TMLCO|201406|HZNP|11|23|11|29500|0|13400|14100|27500|0|0|0|0|.0345|.0137|16200|.0096|.2|8637|1.3|2663|.01|1.5
T|TMLCO|201406|IBCA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.013|-.003|2270|.0237|0|230|0|0||
T|TMLCO|201406|IBKR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.3446|.0205|2082|.0292|.4|300|9|1618|.032|9
T|TMLCO|201406|IBTX|11|23|3|8200|0|200|8000|5121|1612|1467|0|0|.0811|.4692|3406|.0326|.4|1211|3.7|3583|.1508|22.5
T|TMLCO|201406|ICAD|11|23|4|9100|0|0|9100|7500|1600|0|0|0|-.0538|.0243|7400|.0318|.5|1700|9.9|0||
T|TMLCO|201406|ICLD|11|23|23|59385|0|2513|56872|56085|3300|0|0|0|.0258|.0351|40206|.0106|.4|14522|3.3|4657|.0382|7.9
T|TMLCO|201406|MUAG|11|23|1|3007|0|0|3007|3007|0|0|0|0|.0133|.0133|3007|.0133|0|0||0||
T|TMLCO|201406|MUAH|11|23|1|3045|0|0|3045|3045|0|0|0|0|.0341|.0441|745|.05|0|1600|0|700|.0186|0
T|TMLCO|201406|MUNI|11|23|1|2000|0|300|1700|2000|0|0|0|0|.2323|.1923|2000|.0038|0|0||0||
T|TMLCO|201406|MVIS|11|23|11|31315|0|2700|28615|31315|0|0|0|0|-.0016|.0091|28715|.002|.2|2600|0|0||
T|TMLCO|201406|MVNR|11|23|2|5500|0|600|4900|1313|4187|0|0|0|.1523|.1286|2202|.0545|11.1|100|11|3198|.0442|16.1
T|TMLCO|201406|MXIM|11|23|3|8680|0|4000|4680|8680|0|0|0|0|.0329|-.0009|4680|.0101|0|4000|0|0||
T|TMLCO|201406|MXWL|11|23|1|2000|0|1500|500|2000|0|0|0|0|.0379|.0279|500|.0042|0|1500|0|0||
T|TMLCO|201406|MYGN|11|23|4|10010|0|4900|5110|10010|0|0|0|0|-.068|.0118|7510|.0403|.6|2400|2|100|.02|7
T|TMLCO|201406|NADL|11|23|19|42500|0|1700|40800|41300|1200|0|0|0|.0093|.0139|34503|.006|.2|4400|.3|3597|.0363|6.2
T|TMLCO|201406|NATL|11|23|1|2000|0|600|1400|2000|0|0|0|0|.1449|.1549|2000|.0225|0|0||0||
T|TMLCO|201406|NATR|11|23|1|2500|0|500|2000|2500|0|0|0|0|.1064|.0964|1500|.0113|0|1000|4|0||
T|TMLCO|201406|NAVB|11|23|16|39580|0|7800|31780|39580|0|0|0|0|-.0004|.0077|28173|.002|0|11407|0|0||
T|TMLCO|201406|NAVI|11|23|9|29281|0|0|29281|29281|0|0|0|0|.0327|.0052|25122|.0028|.2|4159|0|0||
T|TMLCO|201406|NBBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0478|.0278|2000|.0011|0|0||0||
T|TMLCO|201406|NBIX|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.0245|.0055|2000|.0073|0|0||0||
T|TMLCO|201406|NBTB|11|23|1|2394|0|0|2394|2394|0|0|0|0|.019|.019|2394|.0055|0|0||0||
T|TMLCO|201406|NDAQ|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.1502|.0098|3500|.0001|0|0||0||
T|TMLCO|201406|NDLS|11|23|1|2350|0|1500|850|501|1849|0|0|0|-.2783|.3717|501|.044|0|0||1849|.1846|16.8
T|TMLCO|201406|RLGY|11|23|4|9200|0|200|9000|9200|0|0|0|0|.0009|.0066|6100|.0109|0|200|0|2900|.0099|0
T|TMLCO|201406|RLOC|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0059|.0259|1500|.0027|1|500|1|0||
T|TMLCO|201406|RLYP|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.1737|.0463|4000|.0519|0|0||0||
T|TMLCO|201406|RMBS|11|23|6|15000|0|3600|11400|15000|0|0|0|0|-.034|.007|7707|.011|0|5493|0|1800|.0222|4.3
T|TMLCO|201406|RMGN|11|23|14|40208|0|0|40208|40208|0|0|0|0|-.0459|.0151|20267|.0057|.1|14454|.2|5487|.0074|.3
T|TMLCO|201406|RMTI|11|23|2|7000|0|344|6656|4511|2489|0|0|0|-.0574|.0679|2867|.0236|.1|844|2|3289|.0381|17.6
T|TMLCO|201406|RNDY|11|23|10|23665|0|1800|21865|23665|0|0|0|0|.0022|.0076|17992|.0031|.1|3741|0|1932|.0141|6.8
T|TMLCO|201406|RNWK|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0401|.0401|2100|.009|.7|0||1900|.01|0
T|TMLCO|201406|ROLL|11|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.05|2000|.01|0|0||0||
T|TMLCO|201406|ROSE|11|23|5|11480|0|200|11280|11480|0|0|0|0|-.1644|.0202|10038|.022|0|1442|0|0||
T|TMLCO|201406|ROSG|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0068|.0068|3000|.0066|0|0||0||
T|TMLCO|201406|ROST|11|23|2|6000|0|200|5800|6000|0|0|0|0|-.0172|.0028|5900|.0037|0|100|0|0||
T|TMLCO|201406|ROVI|11|23|1|3000|0|1951|1049|3000|0|0|0|0|-.0166|.0434|0|||2249|1.2|751|.0267|6.4
T|TMLCO|201406|ROYL|11|23|2|5500|0|300|5200|5500|0|0|0|0|.0225|.0179|3000|.0078|0|2500|0|0||
T|TMLCO|201406|ROYT|11|23|15|40443|0|4308|36135|32843|3600|0|4000|0|-.0154|.0094|24572|.0074|17.1|11283|2.9|4588|.0161|11.8
T|TMLCO|201406|TZOO|11|23|1|2145|0|900|1245|1345|800|0|0|0|-.0661|.1639|845|.0088|0|500|0|800|.0816|12.6
T|TMLCO|201406|UBCP|11|23|1|3315|0|400|2915|383|2932|0|0|0|.1697|.3497|583|.0546|5.5|100|16|2632|.0371|19.4
T|TMLCO|201406|UBNK|11|23|1|2278|0|0|2278|1378|900|0|0|0|-.0768|-.0068|1635|.0326|1.6|641|10|2|.01|10
T|TMLCO|201406|UBNT|11|23|18|41291|0|10523|30768|40144|1147|0|0|0|-.0233|.0432|24541|.0173|.3|6922|1.3|9828|.0262|4.8
T|TMLCO|201406|UBSI|11|23|1|4483|0|2500|1983|800|1983|1700|0|0|.0776|.0876|1800|.0283|5.6|0||2683|.017|27.3
T|TMLCO|201406|UCTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.033|.007|1298|.01|4|702|4|0||
T|TMLCO|201406|UEIC|11|23|1|3000|0|1500|1500|3000|0|0|0|0|.1438|.1338|1500|.0762|1.2|1500|1.2|0||
T|TMLCO|201406|UEPS|11|23|1|2500|0|1500|1000|1500|1000|0|0|0|.0012|.0112|1100|.01|0|1400|7.9|0||
T|TMLCO|201406|UGAZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2571|-.0371|2000|.0386|0|0||0||
T|TMLCO|201406|UHAL|11|23|1|2593|0|1000|1593|661|1932|0|0|0|1.3309|1.0609|667|.4848|.1|0||1926|.256|16.7
T|TMLCO|201406|UIHC|11|23|2|6465|0|0|4557|1013|3544|0|0|0|.1181|.0758|913|.0358|0|100|0|3544|.0331|12.1
T|TMLCO|201406|ULTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1268|.0068|2000|.0066|0|0||0||
T|TMLCO|201406|UMPQ|11|23|3|6000|0|2400|3600|6000|0|0|0|0|.0399|.0065|3600|.0029|0|2400|0|0||
T|TMLCO|201406|UNIS|11|23|3|6000|0|300|5700|6000|0|0|0|0|-.0123|.0077|5700|.0012|0|300|0|0||
T|TMLCO|201406|UNXL|11|23|16|44250|0|1900|42350|32850|8800|0|2600|0|-.0028|.028|22317|.026|.6|8533|4.7|13400|.0248|26.8
T|TMLCO|201406|UPRO|11|23|12|52536|0|2300|50236|52536|0|0|0|0|.007|.0155|34873|.0123|.2|10241|.3|7422|.0075|.1
T|TMLCO|201406|RNR-E|11|23|6|14440|0|0|14440|10667|3773|0|0|0|.0381|.0729|5625|.0215|.4|4442|3.3|4373|.0196|10.1
T|TMLCO|201406|ROIAK|11|23|1|2850|0|0|2850|2850|0|0|0|0|.009|.009|2368|.0006|0|482|0|0||
T|TMLCO|201406|RUSHA|11|23|1|2550|0|0|2550|1287|1263|0|0|0|-.0334|.0698|1853|.0352|4|150|15|547|.0255|17.2
T|TMLCO|201406|SAN-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0993|.1193|941|.047|0|710|0|349|.01|0
T|TMLCO|201406|SAN-B|11|23|3|6930|0|0|6930|6340|590|0|0|0|.0648|.0532|3560|.021|0|3370|3.7|0||
T|TMLCO|201406|SAN-E|11|23|2|5700|0|0|5700|5700|0|0|0|0|.0436|.0383|3000|.0001|1|400|1|2300|.0221|1
T|TMLCO|201406|SAN-I|11|23|1|2000|0|0|2000|2000|0|0|0|0|.154|.164|1600|.0188|0|0||400|.035|0
T|TMLCO|201406|SPPRR|11|23|2|6000|0|0|6000|3000|0|0|3000|0|.0041|.0041|3000|.0014|9|3000|116|0||
T|TMLCO|201406|SSW-E|11|23|1|4000|0|0|4000|1516|2484|0|0|0|.0047|.0047|1516|.0334|0|2484|13.2|0||
T|TMLCO|201406|STI-E|11|23|4|13000|0|0|13000|8732|4268|0|0|0|.0163|.0629|3015|.0112|0|5201|3.1|4784|.0403|12.1
T|TMLCO|201406|STRZA|11|23|3|6000|0|2900|3100|6000|0|0|0|0|-.0678|.0089|3100|.0075|0|2900|0|0||
T|TMLCO|201406|TCBIP|11|23|2|6000|0|300|5700|6000|0|0|0|0|.3142|.2909|2000|.0177|0|500|0|3500|.0194|0
T|TMLCO|201406|TMK-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0411|.0561|4000|.0119|.7|0||0||
T|TMLCO|201406|TOO-A|11|23|1|3000|0|0|3000|289|0|2711|0|0|.2067|.2567|289|.05|0|200|50|2511|.0098|54.8
T|TMLCO|201406|MCEP|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KR|11|23|96|279699|0|2180|277519|279699|0|0|0|0|.0036|.0024|239949|.007|.1|21406|.2|18344|.0234|.3
T|TMLCO|201406|KS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.137|.027|2000|.0015|0|0||0||
T|TMLCO|201406|KW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|LB|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0694|.0006|2300|.0147|0|0||0||
T|TMLCO|201406|LE|11|23|4|11307|0|600|10707|7446|3261|600|0|0|.1185|.1761|5539|.0045|.2|1300|2|4468|.1024|16
T|TMLCO|201406|LF|11|23|2|4500|0|245|4255|4500|0|0|0|0|.0175|.0063|2560|.0032|0|1940|0|0||
T|TMLCO|201406|LL|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.4214|.0586|2000|.0407|0|0||0||
T|TMLCO|201406|LM|11|23|13|42084|0|0|42084|42084|0|0|0|0|.0035|-.0003|39265|.013|.1|2786|0|33|.01|0
T|TMLCO|201406|LO|11|23|4|8000|0|1190|6810|8000|0|0|0|0|-.2039|-.0364|7800|.0251|0|200|0|0||
T|TMLCO|201406|LQ|11|23|1|2800|0|0|2800|1474|1326|0|0|0|.0466|-.0134|1574|.0329|1.6|726|19.2|500|.01|22
T|TMLCO|201406|MA|11|23|9|23690|0|1400|22290|23690|0|0|0|0|.0186|.0086|16602|.0087|0|5088|.4|2000|.0263|0
T|TMLCO|201406|MG|11|23|1|3000|0|876|2124|1224|950|826|0|0|-.1313|.1487|1324|.0734|1.7|0||1676|.0747|27.5
T|TMLCO|201406|MM|11|23|9|24500|0|8970|15530|24500|0|0|0|0|.0028|.0081|8011|.0029|0|16489|0|0||
T|TMLCO|201406|MO|11|23|41|107526|0|57913|49613|107526|0|0|0|0|.0071|.0065|50719|.004|.1|56807|.1|0||
T|TMLCO|201406|BKS|11|23|10|25845|0|11500|14345|25845|0|0|0|0|.0973|.0194|12544|.0123|.1|4212|1.6|9089|.0185|2.7
T|TMLCO|201406|BKT|11|23|19|64461|0|0|64461|64461|0|0|0|0|.0065|.0071|48004|.002|.1|16457|.3|0||
T|TMLCO|201406|BKU|11|23|1|2000|0|1100|900|2000|0|0|0|0|.0599|.0299|900|.0001|0|1100|0|0||
T|TMLCO|201406|BLE|11|23|2|8055|0|0|8055|8055|0|0|0|0|.0116|.0167|7155|.0019|0|900|0|0||
T|TMLCO|201406|BLK|11|23|2|6863|0|800|6063|6863|0|0|0|0|-.1441|.1783|3863|.09|0|0||3000|.0568|0
T|TMLCO|201406|BLT|11|23|3|12000|0|0|12000|10400|1600|0|0|0|.0004|.0071|3800|.0132|0|5474|2.2|2726|.0119|6.8
T|TMLCO|201406|BLW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.009|.009|3400|.0035|0|600|0|0||
T|TMLCO|201406|BLX|11|23|1|2872|0|1600|1272|536|2336|0|0|0|.0964|.0821|1036|.0305|5.3|514|11|1322|.0371|24.9
T|TMLCO|201406|BMA|11|23|2|5000|0|400|4600|2261|1011|528|1200|0|-.0402|.3294|2261|.0122|0|300|12|2439|.2116|46.5
T|TMLCO|201406|BME|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4745|.5645|0|||0||2000|.0523|0
T|TMLCO|201406|BMS|11|23|1|2500|0|1335|1165|2500|0|0|0|0|.0499|.0199|1165|.0001|0|1335|0|0||
T|TMLCO|201406|BMY|11|23|100|270137|0|50868|219269|270137|0|0|0|0|-.0035|.0063|199348|.0043|0|49167|.1|21622|.0097|0
T|TMLCO|201406|BNA|11|23|2|4259|0|100|4159|4259|0|0|0|0|.0096|.0096|4159|.0002|0|100|0|0||
T|TMLCO|201406|BND|11|23|3|9116|0|4300|4816|9116|0|0|0|0|.0146|.0099|4816|.0001|.4|4300|0|0||
T|TMLCO|201406|BOE|11|23|10|28884|0|4576|24308|28884|0|0|0|0|.0088|.0056|17068|.0098|0|11231|0|585|.01|0
T|TMLCO|201406|BOH|11|23|1|2500|0|700|1800|1500|1000|0|0|0|-.0025|.0715|400|.0063|1|700|1|1400|.0299|8.9
T|TMLCO|201406|BOI|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0141|.0141|5829|.0081|0|1800|0|1371|.0005|0
T|TMLCO|201406|DTV|11|23|3|10851|0|400|10451|10851|0|0|0|0|.072|.0175|7600|.0042|0|2451|0|800|.0188|0
T|TMLCO|201406|DUA|11|23|1|3750|0|0|3750|3750|0|0|0|0|.0113|.0213|1483|.0363|0|2267|0|0||
T|TMLCO|201406|DUC|11|23|2|4305|0|0|4305|4305|0|0|0|0|.0082|.0082|3405|.0011|.4|900|1|0||
T|TMLCO|201406|DUK|11|23|8|22125|0|2995|19130|22125|0|0|0|0|.0148|-.0058|18432|.0154|.1|2800|0|893|.0244|0
T|TMLCO|201406|DVA|11|23|3|7475|0|0|7475|7475|0|0|0|0|.0979|.0058|7275|.0108|0|200|0|0||
T|TMLCO|201406|DVN|11|23|23|62250|0|11000|47150|58150|0|0|0|0|-.0298|.0063|47262|.0095|0|7888|.3|3000|.004|0
T|TMLCO|201406|DVR|11|23|1|4000|0|1200|2800|4000|0|0|0|0|.0262|.0062|2800|.0027|0|1200|0|0||
T|TMLCO|201406|DVY|11|23|10|28820|0|6500|22320|28820|0|0|0|0|.0108|.0131|20020|.0018|.2|8800|.1|0||
T|TMLCO|201406|DWA|11|23|2|4968|0|900|4068|4968|0|0|0|0|-.0207|-.03|4813|.0258|0|155|0|0||
T|TMLCO|201406|DWX|11|23|2|5419|0|0|5419|5419|0|0|0|0|.0594|.0315|5419|.0054|0|0||0||
T|TMLCO|201406|DXB|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.017|-.027|3800|.0511|.6|200|1|0||
T|TMLCO|201406|DXD|11|23|4|10304|0|2000|8304|10304|0|0|0|0|.0037|.0082|6404|.0015|.3|3900|.5|0||
T|TMLCO|201406|DXJ|11|23|22|53714|0|13325|40389|53714|0|0|0|0|-.0129|.0045|32947|.0045|0|20767|.1|0||
T|TMLCO|201406|DYN|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.0292|.0292|0|||0||3000|.0096|0
T|TMLCO|201406|EAB|11|23|1|4000|0|0|4000|3312|688|0|0|0|-.0385|.0515|600|.0158|0|400|2.5|3000|.0175|6.6
T|TMLCO|201406|GPT|11|23|27|68563|0|21600|46963|68563|0|0|0|0|.0034|.0071|52663|.0019|0|15900|0|0||
T|TMLCO|201406|GRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.8734|.2766|1200|.0028|0|800|0|0||
T|TMLCO|201406|GRH|11|23|1|2500|0|0|2300|2300|0|0|0|0|.07|.01|0|||2300|0|0||
T|TMLCO|201406|GRR|11|23|2|4202|0|0|4202|3402|800|0|0|0|.0217|.0417|2301|.0124|1|1501|4.1|400|.0275|11
T|TMLCO|201406|GRX|11|23|2|4933|0|0|4933|3478|1455|0|0|0|.0316|.0138|3578|.0166|.3|1355|19.9|0||
T|TMLCO|201406|GSB|11|23|1|2000|0|200|1800|2000|0|0|0|0|.028|.018|300|.04|0|1700|0|0||
T|TMLCO|201406|GSF|11|23|6|15500|0|0|15500|15500|0|0|0|0|-.002|-.0029|10900|.0204|.1|4600|.3|0||
T|TMLCO|201406|GSG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|GSI|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0097|.0095|1600|.0001|0|400|0|0||
T|TMLCO|201406|GSJ|11|23|1|4000|0|0|4000|2400|1600|0|0|0|-.0074|.0466|0|||1500|2.3|2500|.0213|15.3
T|TMLCO|201406|GSK|11|23|15|35033|0|12900|22133|35033|0|0|0|0|-.0164|.0037|21817|.006|0|13216|0|0||
T|TMLCO|201406|GSS|11|23|4|8500|0|0|8500|8500|0|0|0|0|-.0031|.0028|8500|.0001|0|0||0||
T|TMLCO|201406|GST|11|23|10|31437|0|8330|23107|31437|0|0|0|0|-.0159|.0016|17580|.011|.7|10832|1.8|3025|.0126|4.3
T|TMLCO|201406|GSY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.016|-.016|3000|.018|0|0||0||
T|TMLCO|201406|GTE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0046|.0046|3000|.0027|0|0||0||
T|TMLCO|201406|GTI|11|23|9|23800|0|2000|21800|23800|0|0|0|0|-.0026|.0063|20500|.0035|.2|2100|0|1200|.01|4
T|TMLCO|201406|GTT|11|23|5|15000|0|930|14070|8926|4449|1625|0|0|-.0988|.1399|4936|.0249|.7|2769|1.9|7295|.0411|15.3
T|TMLCO|201406|LIN|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0822|.0122|3402|.0168|1.9|1598|1.7|0||
T|TMLCO|201406|LKQ|11|23|4|10777|0|1700|9077|10777|0|0|0|0|.0013|.0025|9077|.0044|.3|1700|.6|0||
T|TMLCO|201406|LLL|11|23|1|4050|0|0|4050|4050|0|0|0|0|-.2344|-.0244|4050|.0222|0|0||0||
T|TMLCO|201406|LLY|11|23|25|69573|0|2415|67158|69573|0|0|0|0|.0035|.007|60812|.0061|0|3076|0|5685|.0408|0
T|TMLCO|201406|LMT|11|23|4|8600|0|1140|7460|8600|0|0|0|0|-.206|.014|7460|.0165|.5|1140|.7|0||
T|TMLCO|201406|LNC|11|23|2|4500|0|1015|3485|4500|0|0|0|0|-.0105|.0128|3485|.0018|.7|1015|0|0||
T|TMLCO|201406|LNG|11|23|7|17592|0|2300|15292|17592|0|0|0|0|.397|.1164|7419|.0069|.4|6173|0|4000|.2055|0
T|TMLCO|201406|LOV|11|23|4|13000|0|200|12800|11400|1600|0|0|0|-.0204|.0126|9975|.0123|0|300|0|2725|.0191|10.3
T|TMLCO|201406|LOW|11|23|12|33972|0|5925|28047|33972|0|0|0|0|.0091|.0073|24292|.0019|0|9680|0|0||
T|TMLCO|201406|LPG|11|23|1|2200|0|100|2100|400|1800|0|0|0|.2618|.1018|2200|.0591|12|0||0||
T|TMLCO|201406|LPI|11|23|3|9191|0|700|3500|4200|0|0|0|0|-.1847|.021|3700|.0019|0|500|0|0||
T|TMLCO|201406|LPL|11|23|3|6000|0|200|5800|6000|0|0|0|0|.0052|.0052|6000|.0041|0|0||0||
T|TMLCO|201406|LPX|11|23|14|29500|0|6000|23500|29500|0|0|0|0|-.0058|.0044|23600|.0035|0|5900|0|0||
T|TMLCO|201406|LQD|11|23|3|9685|0|100|9585|9685|0|0|0|0|-.0013|-.0007|9410|.0084|0|275|0|0||
T|TMLCO|201406|LRE|11|23|2|4100|0|200|3900|3035|1065|0|0|0|.0167|.047|2000|.0001|0|735|2|1365|.0481|12.1
T|TMLCO|201406|LSG|11|23|2|4900|0|1000|3900|4900|0|0|0|0|.0019|.0019|2900|.001|0|2000|0|0||
T|TMLCO|201406|LTM|11|23|2|6055|0|1600|4455|5655|400|0|0|0|-.127|.0484|2500|.0145|0|500|1|3055|.0442|6.5
T|TMLCO|201406|ORC|11|23|3|7200|0|0|7200|7200|0|0|0|0|.0335|.0407|2900|.0212|0|2500|0|1800|.0667|0
T|TMLCO|201406|ORI|11|23|1|3300|0|1730|1570|3300|0|0|0|0|-.0101|.0099|1570|.0001|0|1730|0|0||
T|TMLCO|201406|OSM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1129|.1279|2052|.0127|0|151|.7|1797|.0343|2
T|TMLCO|201406|OWW|11|23|2|7000|0|600|6400|7000|0|0|0|0|-.051|.004|3400|.0143|0|2601|0|999|.01|0
T|TMLCO|201406|OXF|11|23|1|2687|0|0|2687|2687|0|0|0|0|.0298|.0298|2687|.0001|0|0||0||
T|TMLCO|201406|OXY|11|23|11|28100|0|3400|24700|28100|0|0|0|0|-.0508|.0077|23700|.0079|.1|4400|.3|0||
T|TMLCO|201406|OZM|11|23|131|347916|0|54860|292856|345816|1900|0|0|0|.0049|.0092|258912|.0056|.3|72807|1|15997|.0099|1.6
T|TMLCO|201406|PAA|11|23|3|7500|0|0|7500|7500|0|0|0|0|-.0252|.0382|3100|.002|0|1266|0|3134|.0078|0
T|TMLCO|201406|PAG|11|23|2|4260|0|1700|2560|2981|1279|0|0|0|.122|.1249|1700|.0388|1.7|830|4.6|1730|.1181|18.9
T|TMLCO|201406|PAL|11|23|2|4500|0|700|3800|4500|0|0|0|0|.0007|.0008|3800|.0009|.5|700|0|0||
T|TMLCO|201406|PAM|11|23|3|7579|0|400|7179|7579|0|0|0|0|.0489|.0276|3545|.0177|0|2910|2.4|1124|.0156|.7
T|TMLCO|201406|PAY|11|23|6|12000|0|0|12000|12000|0|0|0|0|.0013|.0163|7100|.0055|0|2100|0|2800|.0167|0
T|TMLCO|201406|SMT|11|23|4|11880|0|329|11551|11880|0|0|0|0|.0057|.0171|7951|.01|.3|929|0|3000|.0267|0
T|TMLCO|201406|SMU|11|23|1|3100|0|0|3100|3100|0|0|0|0|.1|.1|0|||3100|0|0||
T|TMLCO|201406|SNE|11|23|33|87681|0|54446|32986|87432|0|0|0|0|-.0011|.0061|34546|.0058|.1|52886|.1|0||
T|TMLCO|201406|SNH|11|23|11|28461|0|12210|16251|28461|0|0|0|0|-.0001|.0083|16351|.0015|0|12110|0|0||
T|TMLCO|201406|SNI|11|23|1|3914|0|0|3914|3914|0|0|0|0|.123|-.017|3914|.0335|0|0||0||
T|TMLCO|201406|SNN|11|23|2|6150|0|500|5650|6150|0|0|0|0|.0088|.0273|1300|.0212|2.7|4300|1.7|550|.01|.9
T|TMLCO|201406|SNV|11|23|5|11857|0|10157|1700|11857|0|0|0|0|.0119|.0158|1800|.0033|.9|10057|0|0||
T|TMLCO|201406|SNX|11|23|5|11500|0|2778|8722|8500|3000|0|0|0|-.0434|.1312|7820|.0535|2.1|922|3.4|2758|.0725|17.4
T|TMLCO|201406|SNY|11|23|4|10450|0|0|10450|10450|0|0|0|0|-.0276|.0166|7500|.007|.2|825|.4|2125|.0218|1
T|TMLCO|201406|SOL|11|23|23|68211|0|15972|52239|68211|0|0|0|0|.0069|.0032|47539|.0052|.2|20672|0|0||
T|TMLCO|201406|SON|11|23|2|5600|0|0|5600|5600|0|0|0|0|.0262|.0074|4200|.0017|0|1400|0|0||
T|TMLCO|201406|SPF|11|23|16|38917|0|26717|6200|32917|0|0|0|0|.0136|.0091|6900|.0022|0|26017|.2|0||
T|TMLCO|201406|SPH|11|23|4|9824|0|2600|7224|5180|3744|900|0|0|.0512|.0401|4780|.0201|3|2000|3.7|3044|.0432|20.4
T|TMLCO|201406|SPN|11|23|4|10573|0|100|10473|10573|0|0|0|0|-.0521|.0076|6626|.0053|0|1731|.7|2216|.01|1
T|TMLCO|201406|SPR|11|23|3|7300|0|0|7300|7300|0|0|0|0|-.0934|.0109|4900|.0089|0|700|.7|1700|.01|1
T|TMLCO|201406|WLT|11|23|53|128700|0|47795|80525|128320|0|0|0|0|.0016|.0075|67230|.0028|.2|58725|.4|2365|.0136|2.7
T|TMLCO|201406|WMB|11|23|8|22639|0|200|22439|22639|0|0|0|0|-.0535|.0098|22339|.0048|0|300|0|0||
T|TMLCO|201406|WMC|11|23|158|452401|0|16861|433540|450401|0|0|0|0|-.0002|.004|377377|.0058|.1|56124|.5|16900|.0106|.3
T|TMLCO|201406|WMT|11|23|61|178082|0|13470|164612|178082|0|0|0|0|-.0185|.006|136652|.0064|.1|30231|.2|11199|.0364|.8
T|TMLCO|201406|WNC|11|23|1|2510|0|0|2510|1510|1000|0|0|0|.0132|.0132|900|.01|0|900|3.2|710|.0184|10
T|TMLCO|201406|WNR|11|23|5|14100|0|2300|11800|14100|0|0|0|0|-.0715|.0166|12334|.0195|0|1766|0|0||
T|TMLCO|201406|WOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.07|-.03|2000|.03|0|0||0||
T|TMLCO|201406|WPG|11|23|1|3000|0|200|2800|3000|0|0|0|0|-.0097|-.0097|3000|.0098|0|0||0||
T|TMLCO|201406|WPT|11|23|5|12203|0|900|11303|9725|1778|700|0|0|.0675|.1732|4122|.0658|1.1|5394|1.7|2687|.0606|18.8
T|TMLCO|201406|WPX|11|23|3|6000|0|2300|3700|6000|0|0|0|0|.039|.009|3700|.0035|0|2300|0|0||
T|TMLCO|201406|WPZ|11|23|18|53300|0|1900|49600|51500|0|0|0|0|.0468|.0131|33775|.0202|.2|3704|.5|14021|.0104|.2
T|TMLCO|201406|WRI|11|23|5|12061|0|1200|10861|12061|0|0|0|0|.0253|.0164|8761|.0065|.2|3300|1|0||
T|TMLCO|201406|WSH|11|23|2|4000|0|1400|2600|4000|0|0|0|0|-.0559|.0091|2600|.0046|0|1400|0|0||
T|TMLCO|201406|WSR|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0299|.0199|6000|.0067|0|0||0||
T|TMLCO|201406|BIOD|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0491|.0391|0|||0||3000|.0096|0
T|TMLCO|201406|BIOF|11|23|3|6000|0|1100|4900|6000|0|0|0|0|-.0679|.0455|6000|.0139|0|0||0||
T|TMLCO|201406|BIOL|11|23|5|13000|0|800|12200|13000|0|0|0|0|.0008|.0139|6700|.0011|0|4300|.4|2000|.01|4
T|TMLCO|201406|BIOS|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0192|.0058|3714|.0047|0|1801|3.3|485|.01|4.1
T|TMLCO|201406|BITA|11|23|8|23300|0|1000|22300|19400|3900|0|0|0|.2104|.0936|10621|.0209|.2|5350|1.8|7329|.0638|11.5
T|TMLCO|201406|BIZD|11|23|1|2000|0|500|1500|2000|0|0|0|0|.007|.007|1500|.0087|0|500|0|0||
T|TMLCO|201406|BK-C|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0898|.0898|2100|.0001|0|0||0||
T|TMLCO|201406|BKCC|11|23|23|68839|0|10828|58011|68839|0|0|0|0|.002|.0047|54727|.0035|.1|14112|0|0||
T|TMLCO|201406|BKLN|11|23|23|66440|0|26115|40325|66440|0|0|0|0|.0067|.0073|38202|.0024|.2|28238|.1|0||
T|TMLCO|201406|BLDP|11|23|21|59537|0|19737|39800|59537|0|0|0|0|.014|.0047|36400|.0052|.1|23137|0|0||
T|TMLCO|201406|BLDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|BLMN|11|23|1|3672|0|0|3672|3672|0|0|0|0|.0034|.0034|3672|.0033|0|0||0||
T|TMLCO|201406|BLMT|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0055|.0955|1300|.0342|.1|700|1|0||
T|TMLCO|201406|BLOX|11|23|18|47068|0|11900|35168|46068|1000|0|0|0|.0282|.0093|24710|.0089|.3|19322|2|3036|.0312|6.1
T|TMLCO|201406|DYSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|EARN|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0013|.0063|8000|.0181|0|0||0||
T|TMLCO|201406|EBAY|11|23|33|76558|0|21405|55153|76558|0|0|0|0|-.0128|.004|53401|.0045|.1|23157|.1|0||
T|TMLCO|201406|EBIX|11|23|3|8000|0|1600|6400|7205|795|0|0|0|.0036|.0511|77|.01|1|3423|1.3|4500|.0267|7.6
T|TMLCO|201406|ECOM|11|23|1|2300|0|300|2000|1400|900|0|0|0|.4668|.123|2|.01|1|600|1|1698|.0562|8.5
T|TMLCO|201406|ECON|11|23|10|31096|0|600|30496|31096|0|0|0|0|.0143|.022|28296|.0057|.1|2800|0|0||
T|TMLCO|201406|ECTE|11|23|6|14500|0|0|14500|14500|0|0|0|0|.0349|.0322|7209|.0025|0|4391|.6|2900|.01|0
T|TMLCO|201406|ECYT|11|23|5|13000|0|2500|10500|13000|0|0|0|0|-.0246|.0246|5669|.0055|0|4931|.3|2400|.0274|5
T|TMLCO|201406|EDAP|11|23|9|26987|0|4300|22687|26987|0|0|0|0|.0033|.0138|17688|.0105|.2|8700|.5|599|.0133|1
T|TMLCO|201406|EDGW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0646|.0946|2000|.0777|0|0||0||
T|TMLCO|201406|EDOG|11|23|1|4945|0|0|4945|4945|0|0|0|0|.2651|.2851|0|||400|1|4545|.03|2.3
T|TMLCO|201406|EEMS|11|23|1|2175|0|0|2175|2175|0|0|0|0|.5734|.5734|2175|.0783|1.1|0||0||
T|TMLCO|201406|EEMV|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0398|4000|.0001|0|0||0||
T|TMLCO|201406|EFAV|11|23|1|3304|0|0|3304|3304|0|0|0|0|.0288|.0288|3304|.0106|0|0||0||
T|TMLCO|201406|EGAS|11|23|4|11800|0|1100|10700|7587|4213|0|0|0|.047|.0653|1000|.012|0|4562|1.7|6238|.0261|9.8
T|TMLCO|201406|EGBN|11|23|1|3300|0|1400|1900|900|1100|1300|0|0|.1609|.1909|1000|.034|1.2|600|12|1700|.1276|31.2
T|TMLCO|201406|EGHT|11|23|16|42100|0|9800|32300|42100|0|0|0|0|-.0017|.0052|22000|.0064|0|18400|.3|1700|.01|4
T|TMLCO|201406|ICPT|11|23|4|8000|0|200|7800|8000|0|0|0|0|-.3282|1.4546|5136|.318|.1|39|0|2825|.6307|3
T|TMLCO|201406|ICUI|11|23|1|4310|0|0|4310|4310|0|0|0|0|.1629|.6029|500|.0092|7|200|7|3610|.2|8.8
T|TMLCO|201406|IDCC|11|23|2|4000|0|1100|2900|4000|0|0|0|0|-.2027|.0473|2434|.0268|0|1566|0|0||
T|TMLCO|201406|IDIX|11|23|18|45936|0|13604|32332|45936|0|0|0|0|.0079|.0059|12560|.0075|.3|33376|.7|0||
T|TMLCO|201406|IDOG|11|23|3|6588|0|0|6588|6588|0|0|0|0|.016|.016|6588|.0173|.7|0||0||
T|TMLCO|201406|IDRA|11|23|12|29809|0|6590|23219|29809|0|0|0|0|.0004|.0073|20607|.002|.1|9202|0|0||
T|TMLCO|201406|IDSA|11|23|1|2250|0|800|1450|2250|0|0|0|0|.1534|.1534|1566|.0263|0|684|0|0||
T|TMLCO|201406|IDSY|11|23|1|3000|0|700|2300|3000|0|0|0|0|.1485|.1485|2700|.0008|0|300|0|0||
T|TMLCO|201406|IDTI|11|23|6|14000|0|2200|11800|14000|0|0|0|0|-.0007|.0029|11053|.0045|0|2947|0|0||
T|TMLCO|201406|IEFA|11|23|3|8476|0|5100|3376|8476|0|0|0|0|-.0188|.0387|6376|.0088|.1|2100|0|0||
T|TMLCO|201406|IEMG|11|23|11|36114|0|3300|32814|36114|0|0|0|0|-.0049|.0028|28240|.0046|0|7874|0|0||
T|TMLCO|201406|IFGL|11|23|1|3258|0|0|3258|3258|0|0|0|0|.0398|.0298|3258|.0001|0|0||0||
T|TMLCO|201406|IIIN|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0104|.0796|1400|.001|1.9|500|.2|100|.01|2
T|TMLCO|201406|IILG|11|23|1|4000|0|100|3900|2200|1800|0|0|0|-.0275|.0035|1814|.0217|0|586|3.4|1600|.0164|15
T|TMLCO|201406|IIVI|11|23|1|3000|0|400|2600|1800|1200|0|0|0|-.1267|.0233|800|.0175|0|1800|6|400|.01|12
T|TMLCO|201406|IKAN|11|23|1|4400|0|400|4000|4400|0|0|0|0|.004|.004|4000|.0033|0|400|0|0||
T|TMLCO|201406|ILMN|11|23|1|2000|0|630|1370|2000|0|0|0|0|.6692|.1292|1470|.0346|0|530|0|0||
T|TMLCO|201406|NDRO|11|23|2|6220|0|400|5820|2220|0|4000|0|0|.1117|.1061|100|.01|0|900|0|5220|.0319|36.1
T|TMLCO|201406|NEON|11|23|19|48710|0|5200|43510|48710|0|0|0|0|-.0177|.0057|36410|.0044|.1|12300|.2|0||
T|TMLCO|201406|NEPT|11|23|4|11000|0|800|10200|11000|0|0|0|0|.0085|.0058|9000|.0048|.3|2000|9|0||
T|TMLCO|201406|NEWL|11|23|128|369888|0|14508|351630|366138|0|0|0|0|.0029|.0027|195890|.0023|.1|151269|.2|18979|.0049|0
T|TMLCO|201406|NEWM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0024|.0124|2000|.0038|0|0||0||
T|TMLCO|201406|NEWP|11|23|2|6000|0|0|6000|3647|2353|0|0|0|-.0697|.0803|1408|.0615|1.4|1543|14.7|3049|.0336|4.9
T|TMLCO|201406|NEWS|11|23|3|8289|0|1000|7289|4002|4287|0|0|0|-.0811|.1526|3280|.0351|.5|600|1|4409|.0853|11.7
T|TMLCO|201406|NFEC|11|23|17|60780|0|2500|58280|60780|0|0|0|0|.0294|.0411|48230|.0058|.2|8050|.4|4500|.0262|5
T|TMLCO|201406|NFLX|11|23|3|6300|0|1200|5100|6300|0|0|0|0|1.5232|.1861|4637|.0465|.1|350|1.1|1313|.1108|2
T|TMLCO|201406|NGLS|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.204|.136|2800|.0068|.3|1000|1|2200|.076|6.8
T|TMLCO|201406|NGPC|11|23|2|4300|0|0|4300|4300|0|0|0|0|-.0403|.0252|2920|.003|.6|1380|2|0||
T|TMLCO|201406|NIHD|11|23|58|161633|0|4900|155447|160347|0|0|0|0|.0013|.0021|80711|.0005|.1|68166|.1|11470|.0016|0
T|TMLCO|201406|RPAI|11|23|4|9725|0|2260|7465|9725|0|0|0|0|.0015|.0017|7565|.0054|0|2160|0|0||
T|TMLCO|201406|RPRX|11|23|1|2027|0|0|2027|1027|1000|0|0|0|.0041|.2978|401|.0175|0|526|1.9|1100|.032|20.8
T|TMLCO|201406|RPTP|11|23|6|17965|0|3100|13565|16665|0|0|0|0|.0341|.0067|4129|.015|.5|10396|2.1|2140|.0128|2.4
T|TMLCO|201406|RTIX|11|23|1|3022|0|600|2422|3022|0|0|0|0|.016|.016|2422|.0025|1|600|1|0||
T|TMLCO|201406|RTRX|11|23|3|7000|0|300|6700|3436|3564|0|0|0|.2298|.0827|1372|.0245|1.1|3596|6.1|2032|.0163|19.1
T|TMLCO|201406|RUBI|11|23|3|6200|0|268|5932|6200|0|0|0|0|.0264|.0413|3900|.0001|0|1932|.9|368|.0118|4
T|TMLCO|201406|RUSL|11|23|2|7000|0|5000|2000|5400|1600|0|0|0|.0166|.0266|3300|.0173|3.3|2500|3.4|1200|.0083|4
T|TMLCO|201406|RUSS|11|23|2|4000|0|2500|1500|4000|0|0|0|0|.0486|.0236|1500|.0019|0|2500|0|0||
T|TMLCO|201406|RVBD|11|23|6|17100|0|6605|10495|17100|0|0|0|0|.0199|.0221|4947|.006|.4|9303|.8|2850|.02|5
T|TMLCO|201406|RVLT|11|23|3|8000|0|100|7900|8000|0|0|0|0|-.0276|.0074|4700|.0065|.5|3300|.2|0||
T|TMLCO|201406|RVSB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|RXII|11|23|3|6000|0|0|4228|4228|0|0|0|0|.004|.0098|4000|.0093|0|228|0|0||
T|TMLCO|201406|SAAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0851|.0149|1900|.0027|0|100|0|0||
T|TMLCO|201406|SABR|11|23|10|24350|0|612|23738|24350|0|0|0|0|-.0009|.016|18488|.004|.2|4392|.5|1470|.0146|4.1
T|TMLCO|201406|URBN|11|23|14|42000|0|21600|20400|42000|0|0|0|0|.0282|-.0026|21612|.0189|0|17388|.2|3000|.03|0
T|TMLCO|201406|URRE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0557|.0143|2636|.0119|0|1364|0|0||
T|TMLCO|201406|USAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|200|.0001|0|1800|0|0||
T|TMLCO|201406|USEG|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0148|.0148|1222|.0003|0|2778|0|0||
T|TMLCO|201406|USMV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0282|.0082|2000|.0009|0|0||0||
T|TMLCO|201406|USNA|11|23|1|3000|0|2000|1000|200|2800|0|0|0|-.1827|.4993|0|||200|1|2800|.1871|16.9
T|TMLCO|201406|USTR|11|23|1|3244|0|100|3144|960|1224|1060|0|0|.1765|.2365|960|.0495|0|0||2284|.0893|21.9
T|TMLCO|201406|UTIW|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0331|.0069|2500|.0015|1|0||0||
T|TMLCO|201406|UUUU|11|23|1|3000|0|600|2400|510|1290|1200|0|0|.1022|.1122|618|.0516|5|592|20|1790|.0448|32.7
T|TMLCO|201406|UVXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0354|.0046|2000|.0027|0|0||0||
T|TMLCO|201406|VALE|11|23|237|680951|0|279306|399645|678951|0|0|0|0|.0043|.0073|408245|.0021|.1|270706|.1|0||
T|TMLCO|201406|VCIT|11|23|4|11702|0|1700|10002|11702|0|0|0|0|.0466|.0504|11002|.0014|0|700|0|0||
T|TMLCO|201406|VCSH|11|23|5|13950|0|1000|12950|13950|0|0|0|0|.0102|.0102|8675|.0022|.3|5275|0|0||
T|TMLCO|201406|USB-H|11|23|2|4525|0|0|4525|3500|1025|0|0|0|.0329|.0719|450|.0467|0|2150|.3|1925|.0432|10
T|TMLCO|201406|USB-M|11|23|2|5500|0|0|5500|3229|2271|0|0|0|.0452|.0798|3429|.0133|1|900|9.8|1171|.03|16.8
T|TMLCO|201406|USB-O|11|23|1|2000|0|0|2000|2000|0|0|0|0|.044|.074|2000|.013|0|0||0||
T|TMLCO|201406|VLCCF|11|23|31|84030|0|5200|78830|66849|17181|0|0|0|.0147|.0253|40416|.0194|.8|18031|5.9|25583|.0329|11.6
T|TMLCO|201406|VNO-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|.056|.056|2000|.007|0|0||0||
T|TMLCO|201406|WFC-J|11|23|3|9356|0|0|9356|9356|0|0|0|0|-.0549|-.0231|9056|.0281|0|300|0|0||
T|TMLCO|201406|WFC-N|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0184|.0184|4000|.0058|0|0||0||
T|TMLCO|201406|WFC-O|11|23|5|15010|0|700|14310|10262|4748|0|0|0|.0203|.0445|7712|.012|.4|3998|8.2|3300|.0221|9.1
T|TMLCO|201406|WFC-P|11|23|6|14260|0|200|14060|12160|400|1700|0|0|.0242|.069|10760|.0085|0|1300|.3|2200|.1177|33.7
T|TMLCO|201406|WFC-Q|11|23|4|10000|0|0|8000|8000|0|0|0|0|.0129|.0129|6500|.0074|.2|1500|0|0||
T|TMLCO|201406|WFC-R|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0604|.0404|871|.022|0|3129|5.6|0||
T|TMLCO|201406|WLRHU|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1175|-.1225|4000|.0813|.2|0||0||
T|TMLCO|201406|WRB-B|11|23|3|8800|0|0|8800|3207|5000|593|0|0|.0479|.1421|5219|.0421|8.6|1000|13.1|2581|.0538|20.8
T|TMLCO|201406|MS|11|23|26|62773|0|38265|24508|62773|0|0|0|0|.0113|.0082|25008|.0027|.1|36377|.3|1388|.0082|1
T|TMLCO|201406|MT|11|23|15|43806|0|11313|29493|40806|0|0|0|0|.0108|.0048|30193|.0035|.2|10613|.1|0||
T|TMLCO|201406|MU|11|23|142|380608|0|168220|211828|380048|0|0|0|0|.0033|.0048|196183|.0058|.1|178312|.1|5553|.01|.6
T|TMLCO|201406|MW|11|23|2|4322|0|100|4222|4322|0|0|0|0|.1195|.0108|4322|.0069|0|0||0||
T|TMLCO|201406|MX|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1748|.0448|400|.0225|0|0||1600|.0086|0
T|TMLCO|201406|MY|11|23|12|27900|0|3100|24800|27900|0|0|0|0|-.0019|.0047|24800|.003|.1|3100|.1|0||
T|TMLCO|201406|NE|11|23|41|101963|0|26100|75863|101963|0|0|0|0|.0243|.0043|71635|.0044|.1|30328|.1|0||
T|TMLCO|201406|NG|11|23|25|66850|0|16500|50350|66850|0|0|0|0|.0082|.0074|37250|.0025|.2|28900|0|700|.01|0
T|TMLCO|201406|NI|11|23|1|2750|0|0|2750|2750|0|0|0|0|-.0859|-.0459|2750|.043|0|0||0||
T|TMLCO|201406|NJ|11|23|1|2060|0|0|2060|2060|0|0|0|0|0|.02|0|||2060|2.8|0||
T|TMLCO|201406|NM|11|23|1|2500|0|500|2000|1500|1000|0|0|0|.0356|.0156|701|.0278|0|700|0|1099|.0127|12.6
T|TMLCO|201406|NQ|11|23|91|233800|0|81598|152202|233800|0|0|0|0|.0131|.0154|81535|.01|.1|127914|.2|24351|.015|1.1
T|TMLCO|201406|NS|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.215|.135|2000|.0025|.8|0||0||
T|TMLCO|201406|NU|11|23|3|7190|0|0|7190|7190|0|0|0|0|-.0187|-.0042|7116|.0089|0|74|0|0||
T|TMLCO|201406|OC|11|23|2|5100|0|0|5100|5100|0|0|0|0|.0004|.0216|2100|.0001|0|0||3000|.0099|0
T|TMLCO|201406|OI|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0301|.0039|5000|.0031|.6|0||0||
T|TMLCO|201406|PB|11|23|2|5361|0|400|4961|5361|0|0|0|0|-.1071|-.016|4760|.0332|.3|501|1|100|.01|1
T|TMLCO|201406|BPK|11|23|14|40898|0|0|40898|22378|18520|0|0|0|.0168|.0555|7808|.0282|0|16554|5.2|16536|.0204|13.6
T|TMLCO|201406|BPL|11|23|1|3150|0|100|3050|3150|0|0|0|0|-.2765|.0835|3150|.0432|0|0||0||
T|TMLCO|201406|BPZ|11|23|11|29314|0|1000|28314|29314|0|0|0|0|-.0046|.0026|25614|.0042|.1|3700|0|0||
T|TMLCO|201406|BQR|11|23|3|9030|0|0|9030|7830|1200|0|0|0|.1093|.0524|2443|.0673|.4|4397|5|2190|.0253|0
T|TMLCO|201406|BRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1568|.0368|0|||400|1|1600|.0042|1
T|TMLCO|201406|BRO|11|23|2|4000|0|1100|2900|4000|0|0|0|0|-.0523|.0027|2300|.0107|0|1700|.2|0||
T|TMLCO|201406|BSF|11|23|1|2500|0|100|2400|1813|687|0|0|0|.1908|.2266|2463|.1286|4|37|15|0||
T|TMLCO|201406|BSL|11|23|2|5246|0|0|5246|5246|0|0|0|0|.0459|.0199|4921|.0245|0|325|0|0||
T|TMLCO|201406|BSV|11|23|19|50299|0|10771|39528|50299|0|0|0|0|.0073|.0071|35781|.002|.3|14518|.6|0||
T|TMLCO|201406|BSX|11|23|32|85017|0|48950|36067|85017|0|0|0|0|-.003|.0077|32808|.0023|.2|52209|.1|0||
T|TMLCO|201406|BTA|11|23|3|8900|0|0|8900|5511|3389|0|0|0|.0108|.0291|5211|.0122|4.7|2289|8.8|1400|.0194|8.1
T|TMLCO|201406|BTG|11|23|11|30684|0|800|29884|30684|0|0|0|0|.0024|.0071|29884|.0015|.2|800|0|0||
T|TMLCO|201406|BTH|11|23|2|4500|0|1172|3328|3228|1272|0|0|0|-.0422|.0545|2269|.0061|.1|299|1|1932|.0408|14.2
T|TMLCO|201406|EAD|11|23|5|12025|0|3000|9025|12025|0|0|0|0|.0098|.0098|7925|.0042|0|2000|0|2100|.0075|0
T|TMLCO|201406|EAE|11|23|1|4300|0|100|4200|4295|5|0|0|0|.0242|.0642|1500|.036|0|1200|4.5|1600|.0125|3.4
T|TMLCO|201406|EBR|11|23|3|7000|0|4000|3000|7000|0|0|0|0|.0147|.009|1600|.0022|0|5400|0|0||
T|TMLCO|201406|EBS|11|23|1|4142|0|1000|3142|3483|659|0|0|0|.1603|-.0197|3442|.0479|5.1|700|7|0||
T|TMLCO|201406|ECA|11|23|6|15338|0|7865|7473|15338|0|0|0|0|-.0038|.0086|7973|.0013|0|7365|0|0||
T|TMLCO|201406|ECL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1218|-.0018|2000|.0059|0|0||0||
T|TMLCO|201406|ECT|11|23|1|2164|0|0|2164|2164|0|0|0|0|.0098|.0198|2164|.0001|0|0||0||
T|TMLCO|201406|EDD|11|23|27|72976|0|15100|57876|72976|0|0|0|0|-.0038|.011|51663|.0056|0|15813|.4|5500|.0255|0
T|TMLCO|201406|EDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.001|-.031|2000|.0305|0|0||0||
T|TMLCO|201406|EDF|11|23|5|13050|0|1100|11950|13050|0|0|0|0|.0624|.0753|4063|.017|.2|6058|.9|2929|.0132|.8
T|TMLCO|201406|EDN|11|23|7|20398|0|900|19498|13408|6385|605|0|0|-.0586|.0979|5104|.0338|.7|7951|3.4|7343|.0426|17.6
T|TMLCO|201406|EDR|11|23|15|38065|0|5400|30165|35565|0|0|0|0|.0068|.0075|22065|.0029|.3|11600|.2|1900|.01|0
T|TMLCO|201406|EDS|11|23|2|7880|0|300|7580|7880|0|0|0|0|.0147|.0147|7580|.0079|0|300|0|0||
T|TMLCO|201406|EDZ|11|23|3|7000|0|1600|5400|7000|0|0|0|0|.011|.0081|5400|.0012|.1|1600|.9|0||
T|TMLCO|201406|EEA|11|23|1|3038|0|0|3038|3038|0|0|0|0|0|0|3038|.01|0|0||0||
T|TMLCO|201406|EEM|11|23|33|87124|0|39368|47756|87124|0|0|0|0|.0023|.0057|53537|.0035|.2|33587|0|0||
T|TMLCO|201406|EEP|11|23|29|80502|0|2700|77802|80502|0|0|0|0|.0312|-.0054|73396|.0167|.1|4706|.1|2400|.0099|0
T|TMLCO|201406|GTY|11|23|2|6400|0|600|5800|2866|3534|0|0|0|.0159|.0359|3900|.0184|3.2|200|10|2300|.022|15.1
T|TMLCO|201406|GUT|11|23|5|13280|0|0|13280|13280|0|0|0|0|.0086|.0089|9900|.0042|.2|2400|.7|980|.01|4
T|TMLCO|201406|GXC|11|23|1|3300|0|0|3300|3300|0|0|0|0|.0584|.0284|3300|.0108|1.5|0||0||
T|TMLCO|201406|GXG|11|23|2|4678|0|0|4678|4678|0|0|0|0|.0366|-.0134|4678|.0217|0|0||0||
T|TMLCO|201406|GXP|11|23|17|43943|0|4430|39513|43943|0|0|0|0|.0116|.0034|40779|.0045|0|3064|0|100|.01|0
T|TMLCO|201406|GYB|11|23|1|2300|0|100|2200|2300|0|0|0|0|.1239|.1839|100|.02|0|1200|3.2|1000|.018|0
T|TMLCO|201406|HAL|11|23|13|36510|0|4300|32210|36510|0|0|0|0|.0009|.0029|31510|.0079|.1|5000|0|0||
T|TMLCO|201406|HAS|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0566|.0034|2700|.0033|0|0||0||
T|TMLCO|201406|HAV|11|23|1|3500|0|0|3400|3400|0|0|0|0|.0665|.0665|0|||600|0|2800|.01|0
T|TMLCO|201406|HBM|11|23|3|9320|0|0|9320|7820|1500|0|0|0|.0124|.0381|0|||2346|2.5|6974|.016|4.3
T|TMLCO|201406|HCA|11|23|22|69193|0|0|69193|69193|0|0|0|0|.0311|.0059|68593|.0067|.1|300|0|300|.005|0
T|TMLCO|201406|HCN|11|23|4|12400|0|1900|10500|12400|0|0|0|0|.0317|.0011|12400|.008|0|0||0||
T|TMLCO|201406|HCP|11|23|5|11534|0|4235|7299|11534|0|0|0|0|.0122|.007|7299|.0024|.5|4235|0|0||
T|TMLCO|201406|HCT|11|23|5|12810|0|8666|4144|12810|0|0|0|0|-.0075|.008|3200|.004|0|9610|0|0||
T|TMLCO|201406|HDS|11|23|10|22000|0|100|21900|22000|0|0|0|0|.0057|-.0025|20200|.0111|.1|100|0|1700|.01|0
T|TMLCO|201406|LTS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0014|.0086|3000|.0057|0|0||0||
T|TMLCO|201406|LUB|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0653|-.0353|3800|.0396|0|200|0|0||
T|TMLCO|201406|LUK|11|23|3|6523|0|2023|4500|6523|0|0|0|0|-.0121|.0063|4500|.0027|.6|2023|0|0||
T|TMLCO|201406|LUV|11|23|15|34250|0|20750|13500|34250|0|0|0|0|.0008|.0087|14700|.0015|0|19550|.1|0||
T|TMLCO|201406|LUX|11|23|3|8500|0|0|8500|8500|0|0|0|0|.2058|.2758|1600|.0638|0|1800|.2|5100|.1577|0
T|TMLCO|201406|LVL|11|23|1|2400|0|2000|400|2400|0|0|0|0|.0335|.0335|2400|.0083|0|0||0||
T|TMLCO|201406|LVS|11|23|19|43010|0|10800|32210|43010|0|0|0|0|.0555|.0166|28510|.0078|.1|11600|0|2900|.0064|1
T|TMLCO|201406|LXP|11|23|5|12300|0|6000|6300|12300|0|0|0|0|.0106|.0049|6300|.0049|.3|6000|.5|0||
T|TMLCO|201406|LYG|11|23|27|81282|0|49484|31798|81282|0|0|0|0|.0134|.0067|47140|.0029|.1|34142|0|0||
T|TMLCO|201406|LZB|11|23|6|15421|0|600|14821|13821|1600|0|0|0|-.0256|.0196|9749|.0119|.5|5183|5.5|489|.0082|3.5
T|TMLCO|201406|MAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|MAS|11|23|17|48919|0|15245|33674|48919|0|0|0|0|-.008|.0099|30265|.0018|.3|13345|.2|5309|.0098|0
T|TMLCO|201406|MAT|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0409|.0064|4700|.0018|0|0||0||
T|TMLCO|201406|MAV|11|23|2|5700|0|0|5700|5700|0|0|0|0|.0147|.0247|3400|.0101|0|2300|0|0||
T|TMLCO|201406|MBB|11|23|2|6356|0|0|6356|6356|0|0|0|0|.042|.0354|6356|.0052|0|0||0||
T|TMLCO|201406|MBI|11|23|18|46984|0|5030|41954|46984|0|0|0|0|-.0625|.004|34970|.0037|.2|10714|0|1300|.0051|1
T|TMLCO|201406|PBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|-.01|2000|.02|0|0||0||
T|TMLCO|201406|PBD|11|23|1|3780|0|0|3780|3780|0|0|0|0|0|0|3780|.01|2|0||0||
T|TMLCO|201406|PBE|11|23|2|6300|0|0|6300|6300|0|0|0|0|.0241|.0633|0|||700|1|5600|.0105|2.5
T|TMLCO|201406|PBF|11|23|4|10000|0|300|9700|10000|0|0|0|0|.0721|.0026|8401|.0166|0|1599|0|0||
T|TMLCO|201406|PBH|11|23|1|2800|0|0|871|871|0|0|0|0|.1168|.0168|871|.0066|0|0||0||
T|TMLCO|201406|PBI|11|23|5|10695|0|2100|8595|10695|0|0|0|0|.0564|.0096|7395|.0087|0|2205|0|1095|.01|0
T|TMLCO|201406|PBR|11|23|91|232356|0|102822|127534|230356|0|0|0|0|.0013|.0076|126935|.0024|.1|100011|0|3410|.0081|0
T|TMLCO|201406|PBS|11|23|1|3600|0|0|3600|3600|0|0|0|0|.0511|-.0089|3400|.01|1.2|200|0|0||
T|TMLCO|201406|PBT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0019|-.0069|4000|.011|.5|0||0||
T|TMLCO|201406|PBW|11|23|5|15058|0|0|15058|15058|0|0|0|0|.0122|.0078|4878|.0033|0|10180|0|0||
T|TMLCO|201406|PBY|11|23|4|8300|0|500|7800|8300|0|0|0|0|-.0488|.0118|7989|.0115|.4|311|2.7|0||
T|TMLCO|201406|PCF|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0031|-.0031|1700|.01|0|900|0|0||
T|TMLCO|201406|PCG|11|23|3|9450|0|5720|3730|9450|0|0|0|0|.0434|.0083|3200|.0025|0|6250|.5|0||
T|TMLCO|201406|PCI|11|23|39|100889|0|2575|98314|100889|0|0|0|0|.009|.0095|88156|.0033|.2|12633|.5|100|.01|0
T|TMLCO|201406|PCK|11|23|3|8013|0|0|8013|8013|0|0|0|0|.0361|.0395|2100|.0001|0|3900|1.2|2013|.0242|2.1
T|TMLCO|201406|PCL|11|23|2|4500|0|3500|1000|4500|0|0|0|0|.0719|.0319|1000|.0108|0|3500|0|0||
T|TMLCO|201406|PCN|11|23|12|31267|0|500|30767|31267|0|0|0|0|.0014|.0056|25597|.0118|.3|3200|.3|2470|.0052|1.1
T|TMLCO|201406|PCP|11|23|1|2500|0|800|1700|2500|0|0|0|0|-1.9816|.0484|2500|.0658|0|0||0||
T|TMLCO|201406|PCQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.073|.053|400|.02|0|0||1600|.0131|0
T|TMLCO|201406|SPY|11|23|47|126970|0|60287|63568|123855|0|0|0|0|.0033|.0074|63365|.0029|.2|58490|.1|2000|.01|0
T|TMLCO|201406|SQM|11|23|3|7382|0|200|7182|6382|1000|0|0|0|-.0425|.0367|1100|.0205|1.5|3498|1|2784|.0196|6.4
T|TMLCO|201406|SRC|11|23|33|84496|0|36340|43740|80080|0|0|0|0|.0134|.007|44240|.0027|0|35840|0|0||
T|TMLCO|201406|SRV|11|23|3|8690|0|400|8290|8690|0|0|0|0|.0258|.0469|2075|.0022|0|6222|.3|393|.0124|3
T|TMLCO|201406|SSH|11|23|2|5000|0|600|4400|5000|0|0|0|0|.0113|.0173|5000|.0174|0|0||0||
T|TMLCO|201406|SSO|11|23|11|39872|0|3200|36672|39872|0|0|0|0|.0069|.004|28799|.0078|.1|8873|.4|2200|.0092|1
T|TMLCO|201406|SSP|11|23|1|2600|0|0|2600|1600|1000|0|0|0|.0413|-.0149|2600|.0174|3.8|0||0||
T|TMLCO|201406|SSW|11|23|1|2300|0|300|2000|2300|0|0|0|0|-.0731|.0269|2100|.0072|0|200|0|0||
T|TMLCO|201406|STB|11|23|2|4500|0|200|3600|3800|0|0|0|0|.0167|.0115|2000|.0106|0|1300|0|500|.01|0
T|TMLCO|201406|STI|11|23|6|15408|0|13308|2100|15408|0|0|0|0|-.0114|.0105|2800|.0023|.5|12608|.4|0||
T|TMLCO|201406|STJ|11|23|2|9000|0|1500|7500|9000|0|0|0|0|.0424|.0124|9000|.0063|0|0||0||
T|TMLCO|201406|STK|11|23|7|18370|0|2000|16370|14570|3800|0|0|0|.0302|.0542|5150|.0288|.2|6667|1.7|6553|.0175|9.4
T|TMLCO|201406|STM|11|23|3|7000|0|2700|4300|7000|0|0|0|0|.01|.0057|1300|.0001|0|5700|0|0||
T|TMLCO|201406|STN|11|23|2|5000|0|2080|2920|3700|1300|0|0|0|.0105|.0249|3800|.0585|6.7|743|4|457|.0209|2.2
T|TMLCO|201406|WTI|11|23|1|2000|0|1900|100|2000|0|0|0|0|-.0403|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201406|WTR|11|23|3|9672|0|200|9472|9672|0|0|0|0|.0188|.0104|9472|.0019|0|200|0|0||
T|TMLCO|201406|WTW|11|23|2|6300|0|3000|3300|6300|0|0|0|0|-.0097|.0289|1200|.03|5|2300|.2|2800|.0287|4.7
T|TMLCO|201406|WWE|11|23|10|22500|0|852|21648|22500|0|0|0|0|.0193|-.0003|19534|.0108|.1|1214|0|1752|.0143|0
T|TMLCO|201406|WWW|11|23|4|10900|0|100|10800|10900|0|0|0|0|.077|.0345|4150|.0112|.2|500|1|6250|.0201|2.1
T|TMLCO|201406|WYN|11|23|9|27054|0|0|27054|27054|0|0|0|0|.0371|.001|27054|.0168|0|0||0||
T|TMLCO|201406|WYY|11|23|5|15500|0|500|15000|15500|0|0|0|0|.0051|.0128|13200|.0014|0|700|0|1600|.0194|0
T|TMLCO|201406|XAA|11|23|1|4100|0|100|4000|1205|2195|700|0|0|.0006|.0506|1305|.0423|.8|1295|11.8|1500|.024|26.7
T|TMLCO|201406|XCO|11|23|15|35950|0|17353|18597|35950|0|0|0|0|-.0061|.0055|21973|.0037|.1|13977|.2|0||
T|TMLCO|201406|XEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2919|.0081|1900|.001|2|100|2|0||
T|TMLCO|201406|XEL|11|23|3|6840|0|2000|4840|6840|0|0|0|0|-.0239|.0083|4840|.0012|0|2000|0|0||
T|TMLCO|201406|XHB|11|23|3|8708|0|3500|5208|8708|0|0|0|0|-.0025|.0083|5908|.0013|0|2800|0|0||
T|TMLCO|201406|XHS|11|23|1|4000|0|4000|0|4000|0|0|0|0|.154|.224|3400|.0094|1.4|600|2.7|0||
T|TMLCO|201406|XIN|11|23|4|8000|0|1400|6600|8000|0|0|0|0|-.0094|-.0094|6800|.0129|0|1200|0|0||
T|TMLCO|201406|XIV|11|23|1|2850|0|690|2160|2850|0|0|0|0|.1098|.0098|2160|.0001|0|690|0|0||
T|TMLCO|201406|XLB|11|23|2|7590|0|6300|1290|7590|0|0|0|0|-.0001|.0091|1290|.0026|0|6300|0|0||
T|TMLCO|201406|XLE|11|23|11|28366|0|6105|22261|28366|0|0|0|0|.0337|.0102|16339|.0022|.2|8127|0|3900|.0098|.5
T|TMLCO|201406|XLF|11|23|45|124487|0|51673|72814|124487|0|0|0|0|.0036|.0065|99204|.0022|.1|25283|.1|0||
T|TMLCO|201406|BLRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|1600|.0001|0|400|0|0||
T|TMLCO|201406|BLUE|11|23|25|70000|0|7064|62936|48707|18795|2498|0|0|.1792|.1727|29796|.0867|2.4|13078|1|27126|.0933|12.7
T|TMLCO|201406|BMRN|11|23|1|2000|0|600|1400|2000|0|0|0|0|.1269|.0369|1700|.0018|0|300|0|0||
T|TMLCO|201406|BNNY|11|23|6|18000|0|3973|14027|12735|4289|976|0|0|.0987|.0944|8046|.0514|.1|800|2|9154|.0631|13.8
T|TMLCO|201406|BODY|11|23|7|18692|0|661|18031|18692|0|0|0|0|.0041|.0057|16031|.0024|.2|2661|0|0||
T|TMLCO|201406|BOLT|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0888|.0888|2000|.0006|0|0||0||
T|TMLCO|201406|BONA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|BONE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0296|-.013|1800|.0152|0|200|0|0||
T|TMLCO|201406|BONT|11|23|2|5000|0|2000|3000|2600|2400|0|0|0|.0451|.0079|5000|.0131|5.8|0||0||
T|TMLCO|201406|BORN|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0165|.0165|750|.01|0|200|1|3050|.0067|1
T|TMLCO|201406|EGLE|11|23|4|10800|0|300|10500|10800|0|0|0|0|.0016|.0016|10400|.0053|.2|400|.2|0||
T|TMLCO|201406|EGLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.148|.142|2000|.014|0|0||0||
T|TMLCO|201406|EGRX|11|23|1|2000|0|200|1800|2000|0|0|0|0|.3324|.0624|0|||1759|0|241|.01|0
T|TMLCO|201406|EIDO|11|23|5|13735|0|100|13635|13735|0|0|0|0|.0211|.0157|6460|.0086|0|6191|0|1084|.0148|1
T|TMLCO|201406|EIRL|11|23|1|2160|0|0|2160|1360|800|0|0|0|.1149|.1049|2160|.0126|3.7|0||0||
T|TMLCO|201406|ELNK|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0278|.0055|4500|.0022|0|0||0||
T|TMLCO|201406|ELON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0088|.0112|2000|.0044|0|0||0||
T|TMLCO|201406|EMAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|EMES|11|23|3|9425|0|0|9425|5812|216|1597|1800|0|-.9715|.7331|2704|.0323|0|2808|2.4|3913|.5817|55.8
T|TMLCO|201406|EMFM|11|23|2|6392|0|2000|4392|6392|0|0|0|0|.0789|.1024|6392|.0121|.6|0||0||
T|TMLCO|201406|EMLC|11|23|2|6765|0|0|6765|6765|0|0|0|0|.0357|.015|6765|.009|0|0||0||
T|TMLCO|201406|EMLP|11|23|3|6818|0|100|6718|6818|0|0|0|0|.0214|.0208|4818|.0047|0|2000|0|0||
T|TMLCO|201406|EMMS|11|23|2|7572|0|0|7572|7572|0|0|0|0|.018|-.0051|7572|.0104|.4|0||0||
T|TMLCO|201406|ENBL|11|23|3|7500|0|1100|6400|5500|2000|0|0|0|-.019|.039|5110|.027|0|590|6.4|1800|.0205|18.3
T|TMLCO|201406|ENDP|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1799|-.0001|1900|.0053|0|100|0|0||
T|TMLCO|201406|ENFR|11|23|1|2000|0|0|2000|0|0|2000|0|0|.11|.12|0|||2000|50|0||
T|TMLCO|201406|ENLK|11|23|3|9331|0|0|9331|6931|2400|0|0|0|.0563|.101|416|.0125|.5|1584|5.9|7331|.0274|7.5
T|TMLCO|201406|IMGN|11|23|13|36168|0|6861|29307|35080|1088|0|0|0|-.0164|.0221|14327|.0161|.1|13213|1.1|8628|.0267|4.6
T|TMLCO|201406|IMMR|11|23|2|5000|0|1600|3400|4000|1000|0|0|0|.104|.024|2800|.0902|3.9|2200|1.8|0||
T|TMLCO|201406|IMMU|11|23|6|14400|0|1094|13306|14400|0|0|0|0|-.0197|-.0001|13306|.0055|.3|1094|.5|0||
T|TMLCO|201406|IMRS|11|23|3|8000|0|700|7300|8000|0|0|0|0|.0062|.0047|4300|.0071|0|3700|0|0||
T|TMLCO|201406|IMUC|11|23|15|47927|0|8400|39527|47927|0|0|0|0|.0046|.0082|38027|.0014|0|9900|0|0||
T|TMLCO|201406|INAP|11|23|2|4000|0|400|3600|4000|0|0|0|0|-.0322|.0128|3800|.0117|0|200|0|0||
T|TMLCO|201406|INCY|11|23|3|7000|0|1300|5700|7000|0|0|0|0|.1973|.0573|4300|.0132|.3|200|0|2500|.0268|4.9
T|TMLCO|201406|INDB|11|23|2|4000|0|900|3100|4000|0|0|0|0|-.0903|.0047|3200|.0783|.4|800|1|0||
T|TMLCO|201406|INFN|11|23|8|19400|0|4940|14460|19400|0|0|0|0|.0324|.0046|11804|.0044|0|7596|0|0||
T|TMLCO|201406|INFY|11|23|2|6085|0|100|5985|6085|0|0|0|0|-.0948|-.031|4385|.0284|.1|1700|1|0||
T|TMLCO|201406|INKM|11|23|1|2685|0|2685|0|2685|0|0|0|0|.05|.05|0|||2685|1|0||
T|TMLCO|201406|INSM|11|23|3|9500|0|1600|7900|9500|0|0|0|0|.2381|.037|3168|.0233|1.8|5112|1.3|1220|.0117|0
T|TMLCO|201406|NKSH|11|23|1|2124|0|0|2124|578|0|100|1446|0|.4585|.9522|578|.0541|0|103|51.3|1443|.3103|72.6
T|TMLCO|201406|NKTR|11|23|1|3000|0|1115|1885|3000|0|0|0|0|.0453|.0053|1769|.01|5.4|160|4|1071|.01|0
T|TMLCO|201406|NLSN|11|23|1|2200|0|200|2000|2200|0|0|0|0|.0451|.0051|2000|.0027|0|200|0|0||
T|TMLCO|201406|NMBL|11|23|10|25100|0|6400|18700|18450|6650|0|0|0|.1439|.0792|14600|.019|1.7|2400|3.4|8100|.0582|11.1
T|TMLCO|201406|NMFC|11|23|5|12000|0|390|11610|12000|0|0|0|0|-.0083|-.0004|11710|.007|0|290|0|0||
T|TMLCO|201406|NMIH|11|23|1|2400|0|0|2400|1500|900|0|0|0|.0986|.0948|0|||100|1|2300|.039|5.7
T|TMLCO|201406|NOAH|11|23|2|4500|0|700|3800|4500|0|0|0|0|.0237|.0426|2200|.0017|.2|1100|1.8|1200|.01|1.3
T|TMLCO|201406|NOBL|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.0597|.0497|1000|.0005|0|2000|0|0||
T|TMLCO|201406|NPSP|11|23|12|30500|0|2100|28400|30200|300|0|0|0|-.0033|.0438|18013|.0216|.9|5415|1.8|7072|.0404|5.6
T|TMLCO|201406|NSLP|11|23|1|2100|0|100|2000|1100|1000|0|0|0|.0852|.0352|1100|.05|0|200|11|800|.01|14
T|TMLCO|201406|NSPH|11|23|4|10000|0|300|9700|8000|2000|0|0|0|-.0121|.0139|4700|.0001|0|3300|0|2000|.01|10
T|TMLCO|201406|NSTG|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.0491|.1009|2000|.0046|0|0||0||
T|TMLCO|201406|NTAP|11|23|6|15000|0|7005|7995|15000|0|0|0|0|.0752|.0105|5895|.0019|0|9105|0|0||
T|TMLCO|201406|NTCT|11|23|2|4000|0|100|3900|4000|0|0|0|0|.4524|.1174|1575|.0816|.2|437|.5|1988|.0318|1.7
T|TMLCO|201406|SALE|11|23|5|12000|0|2901|9099|12000|0|0|0|0|.2317|.0484|9886|.0285|1.4|2114|4.7|0||
T|TMLCO|201406|SALM|11|23|1|2125|0|0|2125|2125|0|0|0|0|-.0535|.0365|2125|.0518|0|0||0||
T|TMLCO|201406|SAND|11|23|8|22365|0|1100|21265|22365|0|0|0|0|-.0087|.0071|12107|.005|0|6758|1.5|3500|.0082|1.4
T|TMLCO|201406|SANM|11|23|3|8215|0|1100|7115|8215|0|0|0|0|-.0109|.0093|3981|.0155|0|2469|0|1765|.0259|0
T|TMLCO|201406|SARA|11|23|14|42700|0|100|42600|42700|0|0|0|0|-.0182|.0169|31456|.0043|.2|3444|.4|7800|.0125|.8
T|TMLCO|201406|SAVE|11|23|1|2200|0|2200|0|2200|0|0|0|0|.04|.04|2200|.01|0|0||0||
T|TMLCO|201406|SBAC|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0486|.0614|0|||400|4|2200|.0245|4
T|TMLCO|201406|SBCF|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0073|.0573|0|||0||2000|.0137|0
T|TMLCO|201406|SBGI|11|23|1|2500|0|1100|1400|2500|0|0|0|0|-.2674|.0226|1400|.0066|0|1100|0|0||
T|TMLCO|201406|SBGL|11|23|1|3200|0|200|3000|3200|0|0|0|0|.01|.01|0|||3200|0|0||
T|TMLCO|201406|SBUX|11|23|8|22235|0|5040|17195|22235|0|0|0|0|-.0198|.0105|9260|.0029|.1|12975|.4|0||
T|TMLCO|201406|SCCO|11|23|4|10966|0|1800|9166|10966|0|0|0|0|.0046|.0097|8566|.0037|0|2400|0|0||
T|TMLCO|201406|SCHA|11|23|2|5784|0|0|5784|5784|0|0|0|0|.0912|.0812|101|.03|0|546|0|5137|.0182|1.1
T|TMLCO|201406|SCHB|11|23|2|8844|0|0|8844|8844|0|0|0|0|.0149|.0049|8844|.0051|0|0||0||
T|TMLCO|201406|VDSI|11|23|1|3000|0|600|2400|529|1271|1200|0|0|.1208|.2085|0|||229|1|2771|.0967|25.7
T|TMLCO|201406|VECO|11|23|2|5800|0|0|5800|4700|1100|0|0|0|.1139|.0229|633|.0305|0|3700|3.4|1467|.01|11.9
T|TMLCO|201406|VEEV|11|23|2|7400|0|0|6400|6400|0|0|0|0|.05|-.0113|4200|.0233|0|700|2.3|1500|.01|4
T|TMLCO|201406|VGSH|11|23|1|2630|0|0|2630|2630|0|0|0|0|.007|.007|2630|.0065|0|0||0||
T|TMLCO|201406|VICL|11|23|4|11166|0|3385|7781|11166|0|0|0|0|.0025|-.0012|8181|.0102|0|2985|0|0||
T|TMLCO|201406|VIMC|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0142|.0142|4500|.0051|0|0||0||
T|TMLCO|201406|VIPS|11|23|3|6000|0|900|5100|6000|0|0|0|0|-1.231|.4657|5900|.009|0|100|0|0||
T|TMLCO|201406|VISN|11|23|1|2332|0|300|2032|1400|932|0|0|0|.1913|.1813|2332|.1794|5.9|0||0||
T|TMLCO|201406|VJET|11|23|6|16283|0|2700|13583|11658|2005|2620|0|0|.128|.1147|8787|.0501|.3|2971|3.9|4525|.099|29.9
T|TMLCO|201406|VLRS|11|23|1|4000|0|200|3800|300|3700|0|0|0|.024|.134|0|||200|1|3800|.06|16.1
T|TMLCO|201406|VMEM|11|23|29|68842|0|6571|62271|68842|0|0|0|0|.0043|.0081|50650|.006|0|14582|.1|3610|.021|.5
T|TMLCO|201406|VNCE|11|23|2|5000|0|3500|1500|5000|0|0|0|0|-.1112|.0808|2100|.011|0|2900|1.7|0||
T|TMLCO|201406|VNDA|11|23|1|2000|0|900|1100|2000|0|0|0|0|.022|.012|2000|.039|0|0||0||
T|TMLCO|201406|ALLY-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.001|.001|2000|.0245|0|0||0||
T|TMLCO|201406|CLNY-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.136|-.044|2000|.057|0|0||0||
T|TMLCO|201406|CUBE-A|11|23|1|2000|0|0|2000|0|2000|0|0|0|.497|.167|2000|.0465|30|0||0||
T|TMLCO|201406|EVER-A|11|23|2|4000|0|0|2497|2497|0|0|0|0|.0428|.0568|29|.01|0|1068|.6|1400|.017|1
T|TMLCO|201406|FMER-A|11|23|2|4100|0|0|4100|1800|2300|0|0|0|.0597|.1304|746|.0172|0|1323|5.4|2031|.0417|16.5
T|TMLCO|201406|FNFG-B|11|23|5|12000|0|0|12000|8405|0|811|2784|0|.057|.105|8000|.0302|.2|405|1|3595|.0978|64
T|TMLCO|201406|HSBC-A|11|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.02|0|||3000|0|0||
T|TMLCO|201406|HSFC-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.035|.035|500|.04|1|0||1500|.01|1
T|TMLCO|201406|HUSI-F|11|23|5|15600|0|0|15600|6974|3551|5075|0|0|.0002|.2327|5395|.0372|1.1|2930|5.7|7275|.0748|32.6
T|TMLCO|201406|HUSI-G|11|23|2|4000|0|0|4000|2000|200|0|1800|0|.0116|.1066|2000|.0224|0|200|24|1800|.0767|61
T|TMLCO|201406|SCHW-B|11|23|3|8430|0|0|8430|8430|0|0|0|0|-.0091|-.0074|7299|.0334|.2|1131|.1|0||
T|TMLCO|201406|FIS|11|23|1|2846|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|11|23|1|2000|0|100|1900|2000|0|0|0|0|.083|.013|1900|.0037|1|100|1|0||
T|TMLCO|201406|PF|11|23|7|16900|0|0|16900|16900|0|0|0|0|.0241|-.0044|16900|.0125|0|0||0||
T|TMLCO|201406|PG|11|23|42|125012|0|26953|98059|125012|0|0|0|0|.0011|.0049|89753|.0046|.2|28267|.3|6992|.01|0
T|TMLCO|201406|PL|11|23|5|10000|0|0|10000|10000|0|0|0|0|-.0153|.0087|6188|.002|0|2912|.4|900|.0067|1
T|TMLCO|201406|PM|11|23|22|58056|0|11850|46206|58056|0|0|0|0|.0226|.0092|44681|.0043|.1|10780|0|2595|.0449|0
T|TMLCO|201406|PQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.012|-.012|2000|.011|0|0||0||
T|TMLCO|201406|PT|11|23|11|26935|0|1606|25329|26935|0|0|0|0|.0037|.0057|21634|.0031|.1|5301|0|0||
T|TMLCO|201406|PX|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.3119|.0381|2100|.006|0|0||0||
T|TMLCO|201406|RF|11|23|56|151058|0|104757|46301|151058|0|0|0|0|.0104|.0076|72891|.0025|0|78167|.1|0||
T|TMLCO|201406|RH|11|23|4|8774|0|400|8374|8174|600|0|0|0|.0397|.0486|6674|.0443|.3|1100|4|1000|.1096|10.8
T|TMLCO|201406|RL|11|23|8|21157|0|1300|19857|21157|0|0|0|0|.1063|.0262|16909|.0299|.1|900|0|3348|.0224|0
T|TMLCO|201406|RS|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0593|-.0293|2700|.0396|0|0||0||
T|TMLCO|201406|RY|11|23|2|5000|0|200|4800|5000|0|0|0|0|.0246|-.0014|5000|.0077|0|0||0||
T|TMLCO|201406|SA|11|23|6|15500|0|1400|14100|15500|0|0|0|0|.0322|-.0004|13171|.0097|.1|2329|2.1|0||
T|TMLCO|201406|SB|11|23|31|82900|0|2716|80184|67822|15078|0|0|0|.0143|.0138|45622|.0122|.9|20983|4.3|16295|.0163|7.3
T|TMLCO|201406|BTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|BTO|11|23|3|7500|0|1500|6000|6300|1200|0|0|0|.0274|.0337|5000|.0067|.2|2000|4.5|500|.02|11.4
T|TMLCO|201406|BTT|11|23|71|197635|0|4100|193001|195101|2000|0|0|0|.0057|.0144|167054|.0074|.2|11829|1.3|18218|.0254|2.7
T|TMLCO|201406|BTU|11|23|29|74139|0|19085|53693|72778|0|0|0|0|.0073|.0069|52869|.0031|0|18231|0|1678|.0105|1
T|TMLCO|201406|BTX|11|23|2|5000|0|1344|3656|5000|0|0|0|0|.0223|.0123|3656|.0012|.5|1344|0|0||
T|TMLCO|201406|BTZ|11|23|47|129225|0|11881|117344|129225|0|0|0|0|.0056|.009|95880|.0031|.2|30094|.1|3251|.014|1
T|TMLCO|201406|BUD|11|23|1|3475|0|0|3475|3475|0|0|0|0|.1858|.0458|2375|.0177|0|1100|0|0||
T|TMLCO|201406|BUI|11|23|14|34900|0|100|34800|33100|1800|0|0|0|.0626|.0632|20181|.0127|.4|7619|.4|7100|.0623|2.9
T|TMLCO|201406|BUR|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0939|.1339|1100|.0273|1.1|500|1.2|400|.01|2
T|TMLCO|201406|BVN|11|23|5|15630|0|3630|12000|15630|0|0|0|0|.0173|.0047|9200|.0045|0|6430|0|0||
T|TMLCO|201406|BVX|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1863|.0063|1400|.0033|0|1100|0|0||
T|TMLCO|201406|BWA|11|23|3|8600|0|0|8600|8600|0|0|0|0|.0751|.0127|7400|.0038|.3|1200|0|0||
T|TMLCO|201406|BWG|11|23|3|9014|0|0|9014|9014|0|0|0|0|.0168|.0168|7314|.0047|0|1700|0|0||
T|TMLCO|201406|BWP|11|23|16|37600|0|14000|22400|36400|0|0|0|0|-.028|.0069|15500|.0089|.1|18600|.1|2300|.008|1
T|TMLCO|201406|BWS|11|23|1|2468|0|1458|1010|1210|1258|0|0|0|-.0713|.0081|2110|.043|6.8|0||358|.0058|11
T|TMLCO|201406|BWX|11|23|3|10675|0|0|10675|10675|0|0|0|0|.1851|.07|8639|.05|0|2036|0|0||
T|TMLCO|201406|BXC|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0077|.0077|1500|.0027|0|2000|0|0||
T|TMLCO|201406|BXE|11|23|5|14000|0|3100|10900|14000|0|0|0|0|-.0039|.0182|3400|.0024|0|8500|1|2100|.01|4.3
T|TMLCO|201406|BXS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1396|-.0196|2500|.0198|0|0||0||
T|TMLCO|201406|BYD|11|23|1|4000|0|2600|1400|4000|0|0|0|0|-.03|.01|0|||4000|2|0||
T|TMLCO|201406|BYM|11|23|1|4955|0|1200|3755|4955|0|0|0|0|.02|.02|0|||4955|2.9|0||
T|TMLCO|201406|EES|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1598|.0998|2000|.0001|0|0||0||
T|TMLCO|201406|EFA|11|23|27|77222|0|10782|62711|73493|0|0|0|0|.0107|.0075|60701|.0015|.2|12792|.4|0||
T|TMLCO|201406|EFC|11|23|3|10314|0|1437|8877|6141|4173|0|0|0|.0104|.0231|7477|.0392|3.5|2837|9.9|0||
T|TMLCO|201406|EFF|11|23|25|67181|0|2000|65181|56681|10500|0|0|0|.0259|.0346|26626|.017|.6|31201|2.9|9354|.0155|5.1
T|TMLCO|201406|EFR|11|23|7|18573|0|0|15573|15573|0|0|0|0|.0214|.0137|12877|.0053|.2|2575|0|121|.01|0
T|TMLCO|201406|EFT|11|23|13|35627|0|500|32627|33127|0|0|0|0|.0102|.0107|26192|.0043|.1|3435|.2|3500|.0188|1
T|TMLCO|201406|EFV|11|23|2|4394|0|0|4394|4394|0|0|0|0|.0448|.0439|3701|.0138|0|693|0|0||
T|TMLCO|201406|EFZ|11|23|1|3018|0|0|3018|3018|0|0|0|0|0|.02|0|||3018|1|0||
T|TMLCO|201406|EGF|11|23|1|3002|0|0|3002|1802|1200|0|0|0|.0293|.0393|400|.015|5.5|600|5.5|2002|.01|3.8
T|TMLCO|201406|EGO|11|23|23|58895|0|35895|23000|58895|0|0|0|0|.0049|.0097|19526|.002|.1|35369|0|4000|.0099|0
T|TMLCO|201406|EGY|11|23|15|40400|0|6543|33857|40400|0|0|0|0|-.0028|.0061|17970|.0045|0|22095|.3|335|.01|1
T|TMLCO|201406|EHI|11|23|2|5500|0|1000|4500|5500|0|0|0|0|.0421|.0185|4500|.0009|0|1000|0|0||
T|TMLCO|201406|EIM|11|23|4|11100|0|1300|9800|11100|0|0|0|0|.0112|.0112|7400|.0009|0|3700|0|0||
T|TMLCO|201406|EIO|11|23|1|4000|0|0|4000|1366|2634|0|0|0|-.0165|.1935|808|.02|0|548|1.3|2644|.1146|19.6
T|TMLCO|201406|ELX|11|23|12|28500|0|0|28500|28500|0|0|0|0|.0195|.0013|26100|.0055|.1|2400|.2|0||
T|TMLCO|201406|HDV|11|23|4|11888|0|2000|9888|11888|0|0|0|0|.0253|.0234|8388|.0021|0|3000|0|500|.01|0
T|TMLCO|201406|HDY|11|23|2|5000|0|300|4700|5000|0|0|0|0|-.0002|.0238|4700|.0001|.4|300|0|0||
T|TMLCO|201406|HEP|11|23|1|2000|0|600|1400|2000|0|0|0|0|.048|.138|1000|.012|0|1000|0|0||
T|TMLCO|201406|HEQ|11|23|2|5025|0|200|4825|2344|600|1300|781|0|.0055|.0836|2044|.001|0|200|1|2781|.0382|46.8
T|TMLCO|201406|HES|11|23|20|54444|0|7240|47204|54444|0|0|0|0|-.0861|.013|45214|.0049|0|5030|0|4200|.009|0
T|TMLCO|201406|HFC|11|23|26|56750|0|11305|45445|56750|0|0|0|0|-.1252|.0072|42019|.0069|.1|12691|0|2040|.01|0
T|TMLCO|201406|HGG|11|23|5|12000|0|400|10600|9100|1900|0|0|0|-.0598|.017|3854|.016|.9|7146|4.1|0||
T|TMLCO|201406|HGH|11|23|1|3000|0|100|2900|3000|0|0|0|0||.0521|0|||500|3|2500|.0133|1.7
T|TMLCO|201406|HGT|11|23|4|9000|0|900|8100|8000|1000|0|0|0|.0155|.0144|7431|.0115|.3|569|3.5|1000|.04|10
T|TMLCO|201406|HHS|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0582|.0018|2400|.0147|0|100|0|0||
T|TMLCO|201406|HHY|11|23|3|8500|0|400|8100|8500|0|0|0|0|.0117|.0393|3146|.0403|.6|1800|2.4|3554|.0272|2.8
T|TMLCO|201406|HIG|11|23|7|16500|0|7065|9435|16500|0|0|0|0|.0288|.0076|9435|.0021|0|7065|0|0||
T|TMLCO|201406|HIO|11|23|39|114065|0|9670|104395|114065|0|0|0|0|.0065|.0067|88339|.0032|.2|25726|.1|0||
T|TMLCO|201406|HIW|11|23|3|6600|0|1200|5400|6600|0|0|0|0|-.0042|.0272|4100|.006|.5|2500|.1|0||
T|TMLCO|201406|HIX|11|23|8|20339|0|2000|18339|20339|0|0|0|0|.0082|.0082|18539|.0015|0|1800|0|0||
T|TMLCO|201406|HLF|11|23|5|10684|0|1700|8984|10684|0|0|0|0|.0047|.0318|9084|.0035|0|1600|0|0||
T|TMLCO|201406|MBT|11|23|6|19225|0|3060|16165|19225|0|0|0|0|-.0207|.0035|16265|.0038|.2|2960|0|0||
T|TMLCO|201406|MCA|11|23|14|37877|0|1000|36877|37877|0|0|0|0|.0014|.0006|30372|.0092|.1|7005|.5|500|.01|4
T|TMLCO|201406|MCC|11|23|3|8500|0|500|8000|8500|0|0|0|0|.0018|.0083|8000|.0009|0|500|0|0||
T|TMLCO|201406|MCD|11|23|20|60190|0|4485|55705|60190|0|0|0|0|-.0352|-.0064|55299|.0142|0|4593|.1|298|.0234|.3
T|TMLCO|201406|MCK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.4302|.0398|3000|.0001|0|0||0||
T|TMLCO|201406|MCN|11|23|2|4852|0|0|4852|4852|0|0|0|0|.0047|.0396|0|||1300|1|3552|.0135|1
T|TMLCO|201406|MCP|11|23|64|173935|0|74238|99697|173935|0|0|0|0|-.0013|.007|88309|.0029|.1|85626|0|0||
T|TMLCO|201406|MCR|11|23|8|18675|0|2150|16525|18675|0|0|0|0|.0092|.0104|15925|.0021|.3|2750|0|0||
T|TMLCO|201406|MCS|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0933|.0733|1100|.0125|0|0||900|.0078|0
T|TMLCO|201406|MDR|11|23|11|23000|0|13575|9425|23000|0|0|0|0|-.0048|.0082|12525|.0016|.2|10475|.4|0||
T|TMLCO|201406|MDT|11|23|9|22612|0|6750|15862|22612|0|0|0|0|-.0306|-.0039|18962|.0083|.1|3650|.2|0||
T|TMLCO|201406|MDU|11|23|7|16000|0|4800|11200|16000|0|0|0|0|.0335|.0166|10600|.0044|.2|5400|0|0||
T|TMLCO|201406|MDW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0061|-.0028|2000|.0028|0|0||0||
T|TMLCO|201406|MDY|11|23|2|5250|0|500|4750|5250|0|0|0|0|.2533|.0158|4750|.0017|0|500|0|0||
T|TMLCO|201406|MEA|11|23|4|9000|0|0|9000|9000|0|0|0|0|.006|.0149|9000|.002|.2|0||0||
T|TMLCO|201406|MEG|11|23|3|7000|0|0|7000|6300|700|0|0|0|.0765|.0262|6000|.0154|0|0||1000|.049|10.4
T|TMLCO|201406|MEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|PCY|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0118|.0118|5900|.0008|.3|100|0|0||
T|TMLCO|201406|PDH|11|23|6|15227|0|7027|8200|15227|0|0|0|0|.0074|.0074|5899|.0034|0|9328|0|0||
T|TMLCO|201406|PDI|11|23|14|37133|0|100|37033|37133|0|0|0|0|.015|.0136|32014|.0066|.1|3819|1.3|1300|.0016|2
T|TMLCO|201406|PDM|11|23|2|5427|0|300|5127|5427|0|0|0|0|.0006|.0157|3380|.0001|0|0||2047|.0078|0
T|TMLCO|201406|PDP|11|23|3|8661|0|0|8661|8661|0|0|0|0|.0362|.018|8661|.0022|0|0||0||
T|TMLCO|201406|PDS|11|23|2|4200|0|1600|2600|4200|0|0|0|0|.0243|.0053|2600|.0038|0|1600|0|0||
T|TMLCO|201406|PDT|11|23|4|11056|0|3100|7956|11056|0|0|0|0|-.0038|.007|7956|.004|.3|3100|0|0||
T|TMLCO|201406|PEG|11|23|10|28800|0|11059|17741|28800|0|0|0|0|.01|.0047|17741|.0043|.1|11059|.2|0||
T|TMLCO|201406|PEP|11|23|43|122897|0|2868|120029|122897|0|0|0|0|.0051|.0052|113709|.0039|.1|9188|.1|0||
T|TMLCO|201406|PER|11|23|6|15138|0|1900|12463|11563|2800|0|0|0|.0018|.0211|5172|.0032|0|4891|2.6|4300|.0107|9.3
T|TMLCO|201406|PES|11|23|3|6500|0|600|5900|6500|0|0|0|0|.0188|.0049|5200|.0077|.7|1200|2.2|100|.01|5
T|TMLCO|201406|PEY|11|23|3|7900|0|2000|5900|7900|0|0|0|0|.0164|.0122|5900|.0013|0|2000|0|0||
T|TMLCO|201406|PFE|11|23|135|345550|0|146977|193273|340250|0|0|0|0|.0076|.0073|216731|.0021|.1|123519|.1|0||
T|TMLCO|201406|PFF|11|23|25|66196|0|18635|47561|66196|0|0|0|0|.0028|.0074|39252|.0022|.1|26944|0|0||
T|TMLCO|201406|PFG|11|23|4|14500|0|600|13900|14500|0|0|0|0|-.0247|.0091|11075|.0037|0|3425|0|0||
T|TMLCO|201406|STO|11|23|4|9000|0|5135|3865|9000|0|0|0|0|.011|.0088|4500|.0012|0|4500|.4|0||
T|TMLCO|201406|STR|11|23|2|4987|0|0|4987|4987|0|0|0|0|-.0101|.006|4987|.002|0|0||0||
T|TMLCO|201406|STT|11|23|3|10230|0|200|10030|10230|0|0|0|0|-.0474|.0088|3530|.0103|0|2800|.8|3900|.0077|.2
T|TMLCO|201406|STV|11|23|8|19000|0|400|18600|19000|0|0|0|0|-.0002|.009|16600|.0068|.1|2400|.8|0||
T|TMLCO|201406|STX|11|23|4|8000|0|1500|6500|8000|0|0|0|0|-.0227|.0073|6500|.0048|.4|1500|.8|0||
T|TMLCO|201406|STZ|11|23|3|7400|0|0|7400|7400|0|0|0|0|-.0332|.0224|4900|.0121|.8|2500|0|0||
T|TMLCO|201406|SUB|11|23|3|9392|0|0|9392|9392|0|0|0|0|.0301|.0567|6817|.0066|0|1775|0|800|.04|0
T|TMLCO|201406|SUP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|SVA|11|23|3|8000|0|100|7900|8000|0|0|0|0|.0041|.0066|6900|.0114|.4|1100|0|0||
T|TMLCO|201406|SVM|11|23|10|32712|0|5000|27712|32712|0|0|0|0|.0065|.0084|23939|.0011|.3|8773|1.5|0||
T|TMLCO|201406|SVU|11|23|8|23500|0|5135|18365|23500|0|0|0|0|.0074|-.0002|16900|.0071|.4|6600|.6|0||
T|TMLCO|201406|SWC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1105|.0095|100|.005|1|1900|1|0||
T|TMLCO|201406|SWJ|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0161|-.0039|4000|.027|0|0||0||
T|TMLCO|201406|SWN|11|23|2|7554|0|0|7554|7554|0|0|0|0|.0037|-.0017|7554|.0058|0|0||0||
T|TMLCO|201406|SWS|11|23|1|2500|0|400|2100|2500|0|0|0|0|.005|.005|2500|.0075|0|0||0||
T|TMLCO|201406|SWX|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0108|.0108|2300|.0196|0|0||0||
T|TMLCO|201406|SWY|11|23|2|6000|0|4770|1230|6000|0|0|0|0|.0166|.01|1230|.0001|0|4770|0|0||
T|TMLCO|201406|SXC|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0576|.0036|8900|.0052|1.2|700|1.1|400|.01|8
T|TMLCO|201406|SXL|11|23|6|14888|0|2600|12288|10126|4762|0|0|0|-.1081|.0526|11271|.0135|1.9|500|1|3117|.0538|16.6
T|TMLCO|201406|XLI|11|23|15|44904|0|11990|32914|44904|0|0|0|0|-.0011|.0062|27814|.003|0|17090|0|0||
T|TMLCO|201406|XLK|11|23|11|33473|0|5700|27773|33473|0|0|0|0|.0095|.0102|18928|.0012|0|14545|0|0||
T|TMLCO|201406|XLP|11|23|7|20847|0|2300|18547|20847|0|0|0|0|-.0199|.0072|13755|.0021|.1|7092|.1|0||
T|TMLCO|201406|XLS|11|23|4|14000|0|400|13600|14000|0|0|0|0|.0219|.0047|13600|.0027|.3|400|0|0||
T|TMLCO|201406|XLU|11|23|4|9501|0|6864|2637|9501|0|0|0|0|-.0573|.0099|2637|.0001|0|6864|.4|0||
T|TMLCO|201406|XLV|11|23|8|21339|0|2000|19339|21339|0|0|0|0|-.0003|.0085|16446|.0011|.2|3300|.3|1593|.01|1
T|TMLCO|201406|XLY|11|23|3|8248|0|0|8248|8248|0|0|0|0|-.0521|.0004|8248|.0048|.4|0||0||
T|TMLCO|201406|XME|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0182|.0521|3403|.025|0|1197|0|0||
T|TMLCO|201406|XOM|11|23|46|128858|0|22660|105787|128447|0|0|0|0|.0086|.0034|102434|.0047|0|26013|0|0||
T|TMLCO|201406|XON|11|23|2|6250|0|0|6250|5000|1250|0|0|0|.0149|.0193|4400|.033|2|400|5|1450|.0514|17.3
T|TMLCO|201406|XPO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.063|.023|2000|.0085|0|0||0||
T|TMLCO|201406|XRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0003|-.0003|2000|.0014|0|0||0||
T|TMLCO|201406|XRS|11|23|2|4000|0|300|3700|4000|0|0|0|0|.1276|.0076|3600|.0096|0|400|0|0||
T|TMLCO|201406|XRT|11|23|3|6000|0|1000|5000|6000|0|0|0|0|-.0002|.0164|5000|.0041|0|1000|0|0||
T|TMLCO|201406|XRX|11|23|14|35580|0|26180|9400|35580|0|0|0|0|-.009|.0078|12800|.0031|0|22780|.2|0||
T|TMLCO|201406|BPOP|11|23|1|2733|0|0|2733|2733|0|0|0|0|.1124|.0124|1200|.0201|0|1533|0|0||
T|TMLCO|201406|BPTH|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.018|-.018|1900|.02|0|100|0|0||
T|TMLCO|201406|BRAQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0486|.0686|2000|.0007|0|0||0||
T|TMLCO|201406|BRCD|11|23|14|39856|0|14770|23086|37856|0|0|0|0|-.0041|.007|25805|.0022|0|12051|0|0||
T|TMLCO|201406|BRCM|11|23|373|1064642|0|41066|1020876|1061942|0|0|0|0|-.0243|.0038|856797|.0043|.1|177790|.2|27355|.01|.1
T|TMLCO|201406|BRFS|11|23|3|7951|0|0|7951|7951|0|0|0|0|.0162|-.0037|7951|.0068|.5|0||0||
T|TMLCO|201406|BRKL|11|23|1|2250|0|0|1350|1350|0|0|0|0|.0356|.0156|1350|.0122|0|0||0||
T|TMLCO|201406|BRKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0196|-.0204|2000|.0152|0|0||0||
T|TMLCO|201406|BRLI|11|23|2|5100|0|300|4800|3340|1760|0|0|0|-.1707|.183|1840|.0284|2.6|800|11.9|2460|.0232|8.9
T|TMLCO|201406|BRSS|11|23|1|3000|0|0|3000|786|2214|0|0|0|.1016|.1116|784|.0173|0|2|0|2214|.0546|16
T|TMLCO|201406|BSBR|11|23|2|4000|0|4000|0|4000|0|0|0|0|.005|.005|4000|.0025|0|0||0||
T|TMLCO|201406|BSCE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201406|BSCF|11|23|3|7310|0|900|6410|7310|0|0|0|0|.0243|.0243|2385|.0045|0|4925|0|0||
T|TMLCO|201406|BSCG|11|23|1|2950|0|2200|750|2950|0|0|0|0|.0293|.0293|950|.0011|1|2000|1|0||
T|TMLCO|201406|BSCH|11|23|3|7245|0|1000|6245|7245|0|0|0|0|.0166|.0136|6245|.0032|0|1000|0|0||
T|TMLCO|201406|BSCI|11|23|1|2400|0|0|2400|2400|0|0|0|0|.03|.03|400|.0001|0|2000|0|0||
T|TMLCO|201406|BSCJ|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0006|.0006|2400|.0147|0|0||0||
T|TMLCO|201406|BSCK|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.03|0|2400|.005|0|0||0||
T|TMLCO|201406|BSJE|11|23|4|8000|0|600|7400|8000|0|0|0|0|.0074|.0074|5400|.0038|0|2600|0|0||
T|TMLCO|201406|BSJF|11|23|2|6800|0|2100|4700|6800|0|0|0|0|.0073|.0073|4700|.002|0|2100|0|0||
T|TMLCO|201406|BSJG|11|23|2|5731|0|3462|2000|5462|0|0|0|0|.0068|.0068|3000|.0029|0|2462|0|0||
T|TMLCO|201406|ENPH|11|23|9|27925|0|3400|24525|17347|10578|0|0|0|-.0147|.0138|16597|.0203|1.7|5251|7.1|6077|.0229|15.9
T|TMLCO|201406|ENSG|11|23|1|2932|0|0|2932|1832|1100|0|0|0|.2006|-.0294|2232|.0547|1.8|444|10|256|.0222|10
T|TMLCO|201406|ENSV|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0246|.0046|2300|.0027|0|0||0||
T|TMLCO|201406|ENTA|11|23|5|10000|0|200|9800|10000|0|0|0|0|.0955|.2015|5307|.071|.1|600|1.8|4093|.1501|4.6
T|TMLCO|201406|ENTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|ENVE|11|23|1|2200|0|1100|1100|800|1400|0|0|0|.2605|.0632|1600|.0528|6.4|600|13.3|0||
T|TMLCO|201406|ENZL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1119|.1019|200|.11|0|400|0|1400|.0099|0
T|TMLCO|201406|ENZN|11|23|1|4000|0|300|3700|4000|0|0|0|0|.0098|.0098|3700|.0001|0|300|0|0||
T|TMLCO|201406|EONC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0124|.0124|2000|.0088|0|0||0||
T|TMLCO|201406|ERIC|11|23|3|9020|0|5200|3820|9020|0|0|0|0|.0112|.0099|3920|.0002|0|5100|0|0||
T|TMLCO|201406|ERII|11|23|2|5300|0|200|5100|5300|0|0|0|0|-.0615|.0058|5300|.004|0|0||0||
T|TMLCO|201406|EROC|11|23|43|104014|0|8557|95457|101514|2500|0|0|0|.0108|.0104|91293|.0036|.2|7723|2.1|4998|.0131|5.4
T|TMLCO|201406|INSY|11|23|3|7833|0|1200|6633|7233|600|0|0|0|.4417|.1847|6333|.0148|.1|200|2.5|1300|.0438|7.3
T|TMLCO|201406|INTC|11|23|155|391713|0|243009|145704|388713|0|0|0|0|.0046|.0083|163694|.0025|.1|212625|.1|12394|.0086|0
T|TMLCO|201406|INTX|11|23|3|8400|0|600|7800|8400|0|0|0|0|.0094|.0165|1600|.0109|.7|6800|1.6|0||
T|TMLCO|201406|INUV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0661|.0099|0|||2000|0|0||
T|TMLCO|201406|INVE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1154|.1304|4000|.0273|0|0||0||
T|TMLCO|201406|INVN|11|23|17|46055|0|11910|34045|45955|0|0|0|0|.0218|.0054|26590|.0141|0|17255|.5|2110|.01|0
T|TMLCO|201406|INXX|11|23|4|10500|0|2800|7700|10500|0|0|0|0|.0004|.0147|5900|.0089|.3|4600|1.3|0||
T|TMLCO|201406|IPXL|11|23|3|7127|0|0|7127|4953|2174|0|0|0|-.0386|.0453|4953|.012|0|0||2174|.04|14.8
T|TMLCO|201406|IQNT|11|23|2|5000|0|0|5000|4802|198|0|0|0|.0452|.0252|3000|.0167|0|134|8|1866|.027|8.2
T|TMLCO|201406|IRDM|11|23|8|21857|0|3157|18700|21857|0|0|0|0|-.0178|-.0011|18360|.0081|.3|2797|2.6|700|.01|4
T|TMLCO|201406|NTLS|11|23|6|14700|0|800|13900|14700|0|0|0|0|.0175|.0076|9169|.0057|.2|4673|.6|858|.0125|3.3
T|TMLCO|201406|NTRI|11|23|2|5000|0|900|4100|5000|0|0|0|0|.0513|-.0187|3300|.0342|3.5|300|1|1400|.0186|1
T|TMLCO|201406|NTRS|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0054|.0254|900|.0051|.9|1100|.6|0||
T|TMLCO|201406|NUAN|11|23|43|112403|0|43605|68798|112403|0|0|0|0|.0076|.0096|57351|.0045|.1|52360|.1|2692|.0352|6.5
T|TMLCO|201406|NUGT|11|23|44|107846|0|21766|86080|107846|0|0|0|0|.0248|.0232|81846|.0111|.1|20800|.2|5200|.0144|.9
T|TMLCO|201406|NURO|11|23|2|4500|0|0|4500|4500|0|0|0|0|.1436|.0214|4500|.0065|0|0||0||
T|TMLCO|201406|NUVA|11|23|1|3500|0|0|3500|382|1236|1882|0|0|.2517|.2455|382|.0379|0|141|10|2977|.0904|37.7
T|TMLCO|201406|NVAX|11|23|36|92740|0|38690|54050|92740|0|0|0|0|-.0046|.0075|44429|.0026|.1|48311|.2|0||
T|TMLCO|201406|NVDA|11|23|24|59629|0|43200|16429|59629|0|0|0|0|.0313|.0073|18829|.0043|.2|40800|0|0||
T|TMLCO|201406|NVDQ|11|23|2|6600|0|0|6600|4448|2152|0|0|0|.0431|-.0044|3648|.0284|1.4|1652|3.2|1300|.01|14
T|TMLCO|201406|NVFY|11|23|4|9000|0|200|8800|9000|0|0|0|0|.0466|.0411|4500|.0084|.3|4500|0|0||
T|TMLCO|201406|NVTL|11|23|2|6019|0|200|5819|6019|0|0|0|0|-.0103|.0204|5819|.0022|0|200|0|0||
T|TMLCO|201406|NWBO|11|23|39|95500|0|3500|91000|89773|4727|0|0|0|-.0109|.0127|55794|.0137|.6|30278|1.4|8428|.0159|6.7
T|TMLCO|201406|NWSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|SCHD|11|23|1|2612|0|1500|1112|2612|0|0|0|0|.03|.02|0|||2612|.4|0||
T|TMLCO|201406|SCHF|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0596|.0096|2900|.0052|0|0||0||
T|TMLCO|201406|SCHG|11|23|2|6994|0|0|6994|6994|0|0|0|0|.0396|.0246|6994|.0002|0|0||0||
T|TMLCO|201406|SCHM|11|23|2|8032|0|0|8032|6432|1600|0|0|0|.0435|.0315|1700|.01|.9|4016|4|2316|.01|4.1
T|TMLCO|201406|SCHV|11|23|2|7370|0|0|7370|7370|0|0|0|0|.0086|.0186|3685|.0014|0|3685|0|0||
T|TMLCO|201406|SCHW|11|23|3|6000|0|2440|3560|6000|0|0|0|0|.0549|.0082|3200|.0017|.6|2800|0|0||
T|TMLCO|201406|SCHZ|11|23|1|3874|0|300|3574|3874|0|0|0|0|.0155|.0155|3574|.0024|0|300|0|0||
T|TMLCO|201406|SCIF|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0758|.0758|3000|.0021|0|0||0||
T|TMLCO|201406|SCIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0067|.0067|1200|.0111|0|800|0|0||
T|TMLCO|201406|SCON|11|23|2|5600|0|0|5600|5600|0|0|0|0|-.0019|.0127|3966|.0184|.1|200|2|1434|.02|3
T|TMLCO|201406|SCPB|11|23|2|8002|0|2900|5102|8002|0|0|0|0|.0095|.0095|4742|.0004|0|3260|0|0||
T|TMLCO|201406|SCTY|11|23|65|174590|0|26500|148090|174590|0|0|0|0|.1153|.0418|133243|.0199|0|15920|.1|25427|.0342|1
T|TMLCO|201406|SCVL|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.0002|.0698|1600|.0001|0|400|0|0||
T|TMLCO|201406|SDIV|11|23|5|15450|0|700|14750|15450|0|0|0|0|.0185|.0128|14750|.0027|0|700|0|0||
T|TMLCO|201406|SDLP|11|23|68|171550|0|9250|150800|138671|15793|5586|0|0|.0207|.0614|63075|.0195|1.2|47561|2.2|49414|.0472|8.1
T|TMLCO|201406|SDOG|11|23|8|19329|0|1000|18329|19329|0|0|0|0|.004|.0093|7307|.0112|0|12022|0|0||
T|TMLCO|201406|SDOW|11|23|5|10000|0|4400|5600|10000|0|0|0|0|.0197|.0097|7100|.0016|.2|2900|.2|0||
T|TMLCO|201406|VNOM|11|23|1|2000|0|500|1500|2000|0|0|0|0|-1.09|.18|0|||0||2000|.01|0
T|TMLCO|201406|VNQI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201406|VONE|11|23|1|2230|0|2230|0|2230|0|0|0|0|.06|.08|0|||2230|0|0||
T|TMLCO|201406|VOOG|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0889|.0489|1900|.0058|0|100|0|0||
T|TMLCO|201406|VOOV|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0834|.0534|2000|.0083|0|0||0||
T|TMLCO|201406|VOYA|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0016|.0016|844|.01|.5|1156|.6|0||
T|TMLCO|201406|VPCO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0159|.0119|5000|.0121|0|0||0||
T|TMLCO|201406|VRNG|11|23|10|25271|0|10229|15042|25271|0|0|0|0|.01|.0056|13142|.0043|.3|12129|.3|0||
T|TMLCO|201406|VRSK|11|23|6|17362|0|200|17162|17362|0|0|0|0|.0146|.0243|10441|.0075|.2|1051|1|5870|.0182|1
T|TMLCO|201406|VRTX|11|23|5|11365|0|400|10965|11365|0|0|0|0|.2343|.0973|8799|.0173|.1|200|1|2366|.1471|1
T|TMLCO|201406|VSAT|11|23|2|4000|0|500|3500|4000|0|0|0|0|.2428|.0378|2471|.0359|.4|1100|.5|429|.01|0
T|TMLCO|201406|VTIP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.007|.003|4000|.0085|.4|0||0||
T|TMLCO|201406|VTNR|11|23|5|14000|0|0|12900|11500|1400|0|0|0|.0916|.0268|6300|.0406|3.3|5300|3.8|1300|.0192|1
T|TMLCO|201406|GAB-H|11|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SD|11|23|35|89850|0|67600|22250|89850|0|0|0|0|.0058|.0078|26050|.0034|.1|63800|0|0||
T|TMLCO|201406|SE|11|23|6|16145|0|8060|8085|16145|0|0|0|0|.0562|.0125|8085|.0012|0|8060|0|0||
T|TMLCO|201406|SH|11|23|21|59260|0|35210|24050|59260|0|0|0|0|.01|.0078|36720|.0018|.1|22540|0|0||
T|TMLCO|201406|SM|11|23|2|4172|0|0|4172|4172|0|0|0|0|.3298|.0898|4172|.0151|0|0||0||
T|TMLCO|201406|SN|11|23|3|6000|0|300|5700|6000|0|0|0|0|.2021|.0288|5700|.0041|0|300|0|0||
T|TMLCO|201406|SO|11|23|76|222873|0|35933|186940|222873|0|0|0|0|.0032|.0062|178095|.0025|.1|43576|.1|1202|.01|1
T|TMLCO|201406|ST|11|23|7|16000|0|2300|13700|16000|0|0|0|0|.0193|.0111|10696|.0093|0|5104|0|200|.02|0
T|TMLCO|201406|SU|11|23|4|8800|0|6865|1935|8800|0|0|0|0|.0078|.0087|1935|.0029|0|6865|0|0||
T|TMLCO|201406|TA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|-.01|2000|.01|0|0||0||
T|TMLCO|201406|TC|11|23|11|27660|0|6200|19460|25660|0|0|0|0|.0084|.0079|15300|.0017|0|10360|.6|0||
T|TMLCO|201406|TD|11|23|4|10200|0|0|10200|10200|0|0|0|0|-.0211|.002|10200|.004|.6|0||0||
T|TMLCO|201406|TE|11|23|8|22618|0|9955|12663|22618|0|0|0|0|-.0074|.0061|12863|.0034|.1|9755|0|0||
T|TMLCO|201406|TK|11|23|1|2000|0|400|1600|2000|0|0|0|0|-.053|-.053|2000|.0615|0|0||0||
T|TMLCO|201406|TS|11|23|3|9000|0|2000|7000|9000|0|0|0|0|.0347|-.0031|8800|.0067|0|200|0|0||
T|TMLCO|201406|C-C|11|23|7|20160|0|0|18160|15700|2460|0|0|0|.0113|.0425|15700|.009|.3|2460|13|0||
T|TMLCO|201406|C-J|11|23|7|18700|0|1200|17500|14100|2600|2000|0|0|.0652|.0367|11818|.0125|.7|3782|5.3|3100|.0152|32.8
T|TMLCO|201406|C-K|11|23|13|28500|0|400|28100|28500|0|0|0|0|.0234|.0133|23500|.004|.2|5000|.1|0||
T|TMLCO|201406|C-L|11|23|25|58150|0|2100|56050|58150|0|0|0|0|.0211|.0197|35100|.0054|.2|23050|.3|0||
T|TMLCO|201406|CAG|11|23|113|304718|0|38792|265926|304718|0|0|0|0|.0031|.0059|241221|.0028|.2|58407|.1|5090|.0104|.2
T|TMLCO|201406|CAJ|11|23|1|3027|0|0|3027|3027|0|0|0|0|.0691|-.0009|3027|.0055|0|0||0||
T|TMLCO|201406|CAK|11|23|4|15003|0|800|14203|15003|0|0|0|0|.0009|.0033|5469|.0022|0|7500|0|2034|.0108|0
T|TMLCO|201406|CAP|11|23|3|8840|0|1000|7840|4025|2963|1852|0|0|.0512|.0646|3344|.049|1.2|800|8.8|4696|.0272|21.5
T|TMLCO|201406|CAR|11|23|4|11073|0|0|11073|11073|0|0|0|0|.1186|.014|11073|.0039|.3|0||0||
T|TMLCO|201406|CAT|11|23|7|20853|0|2800|18053|20853|0|0|0|0|.0131|.0132|15673|.0017|.2|2180|.4|3000|.0058|0
T|TMLCO|201406|CBA|11|23|48|121559|0|600|118359|114884|4075|0|0|0|.0217|.0332|96307|.0111|.2|12806|1.4|9846|.0264|5.8
T|TMLCO|201406|EMB|11|23|3|10915|0|0|10915|10915|0|0|0|0|-.001|.0161|8606|.0014|0|2309|0|0||
T|TMLCO|201406|EMC|11|23|21|51804|0|25968|25836|51804|0|0|0|0|.0169|.0074|29065|.0023|.1|22739|.2|0||
T|TMLCO|201406|EMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0225|.0125|1700|.0103|0|300|0|0||
T|TMLCO|201406|EMF|11|23|1|2700|0|1364|1336|1700|1000|0|0|0|-.0012|.0588|0|||764|1|1936|.0271|7.8
T|TMLCO|201406|EMJ|11|23|4|12122|0|286|11836|6442|4034|1646|0|0|-.0097|.1235|1515|.0315|1.1|3990|3.2|6617|.068|20.5
T|TMLCO|201406|EMN|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0641|.0041|1800|.0033|0|200|0|0||
T|TMLCO|201406|EMO|11|23|5|10132|0|400|9732|10132|0|0|0|0|.0636|.0587|6708|.0113|0|2968|.3|456|.01|1.1
T|TMLCO|201406|EMR|11|23|16|41293|0|10895|30398|41293|0|0|0|0|.0035|.0057|28423|.0048|.2|10370|.3|2500|.01|1
T|TMLCO|201406|ENB|11|23|1|3237|0|100|3137|3237|0|0|0|0|.0361|.0161|3137|.002|1|100|1|0||
T|TMLCO|201406|END|11|23|25|70394|0|10600|59794|70394|0|0|0|0|.0052|.0068|57194|.0036|.1|13200|0|0||
T|TMLCO|201406|ENG|11|23|6|16050|0|1700|14350|16050|0|0|0|0|-.0611|.0134|8950|.0095|.2|5111|.4|1989|.0119|1
T|TMLCO|201406|ENH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0783|.0483|500|.02|0|100|0|1400|.0131|0
T|TMLCO|201406|ENT|11|23|2|7000|0|1073|5727|5200|1600|0|0|0|-.0124|-.0178|6352|.0521|3.2|200|0|248|.01|3.5
T|TMLCO|201406|ENX|11|23|1|2171|0|0|2171|2171|0|0|0|0|.02|.02|0|||2171|0|0||
T|TMLCO|201406|ENZ|11|23|1|2234|0|0|2234|2234|0|0|0|0|.1026|.0326|1300|.0131|0|700|0|234|.0372|0
T|TMLCO|201406|EOD|11|23|4|13200|0|0|13200|13200|0|0|0|0|.0104|.0047|12600|.0051|0|600|0|0||
T|TMLCO|201406|EOG|11|23|12|30677|0|6000|24677|30677|0|0|0|0|0|.0226|21412|.0142|.1|6268|.2|2997|.0025|0
T|TMLCO|201406|HLT|11|23|45|101649|0|18124|81525|99649|0|0|0|0|-.0078|.0035|71355|.0048|.1|26294|0|2000|.0094|0
T|TMLCO|201406|HMC|11|23|12|35330|0|5100|30230|35330|0|0|0|0|.0035|.0096|30024|.0087|.1|4110|.1|1196|.0224|0
T|TMLCO|201406|HMH|11|23|6|16745|0|0|16745|16745|0|0|0|0|.0199|.0197|6395|.0102|.3|10350|.3|0||
T|TMLCO|201406|HMY|11|23|16|40552|0|22320|18232|40552|0|0|0|0|.0055|.0075|24752|.0021|.2|15800|.1|0||
T|TMLCO|201406|HNR|11|23|1|2814|0|200|2614|2814|0|0|0|0|-.0014|-.0114|2814|.0107|0|0||0||
T|TMLCO|201406|HNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2098|.0998|0|||0||2000|.0199|0
T|TMLCO|201406|HNW|11|23|16|43675|0|2800|40875|25652|12441|3520|2062|0|.0584|.113|13698|.0124|2.2|7798|5.4|22179|.0356|20.6
T|TMLCO|201406|HON|11|23|1|3016|0|900|2116|3016|0|0|0|0|-.2163|.0037|2116|.0045|0|900|0|0||
T|TMLCO|201406|HOT|11|23|6|15540|0|400|15140|15540|0|0|0|0|-.0121|.0004|13438|.0097|.3|902|.6|1200|.0099|0
T|TMLCO|201406|HOV|11|23|17|50310|0|35270|15040|50310|0|0|0|0|.0061|.0093|13558|.0027|0|36752|.2|0||
T|TMLCO|201406|HPF|11|23|3|8876|0|0|8876|8876|0|0|0|0|.0027|.0005|7699|.0112|.4|1177|0|0||
T|TMLCO|201406|HPQ|11|23|58|180295|0|22108|158187|180295|0|0|0|0|-.0037|.0047|159108|.0031|.1|21187|.1|0||
T|TMLCO|201406|HPS|11|23|4|11606|0|500|11106|11606|0|0|0|0|-.0001|.0345|5951|.0076|0|1800|.8|3855|.0153|2
T|TMLCO|201406|MEN|11|23|5|11800|0|2000|9800|11800|0|0|0|0|.0113|.0146|9800|.0057|0|2000|1|0||
T|TMLCO|201406|MEP|11|23|10|28134|0|3787|24347|11242|13805|3087|0|0|-.0109|.1668|13726|.0585|2.4|4167|12.9|10241|.1432|27.9
T|TMLCO|201406|MET|11|23|23|55978|0|15800|40178|55978|0|0|0|0|-.0311|.0045|34184|.0071|0|19235|.1|2559|.0172|0
T|TMLCO|201406|MFA|11|23|7|16545|0|13145|3400|16545|0|0|0|0|.0099|.0099|200|.0025|0|16345|.1|0||
T|TMLCO|201406|MFC|11|23|4|11768|0|10333|1435|11768|0|0|0|0|.0092|.0074|1835|.0084|0|9933|.4|0||
T|TMLCO|201406|MFD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0274|.0174|2000|.0063|0|0||0||
T|TMLCO|201406|MFG|11|23|3|9262|0|5762|3500|9262|0|0|0|0|.0121|.0075|3000|.0038|0|6262|0|0||
T|TMLCO|201406|MFL|11|23|11|31710|0|5354|26356|31710|0|0|0|0|.0014|.0048|23956|.0063|0|7754|.1|0||
T|TMLCO|201406|MFM|11|23|2|6500|0|0|6500|6500|0|0|0|0|.003|.003|6500|.007|0|0||0||
T|TMLCO|201406|MFT|11|23|4|13537|0|0|13537|8237|5300|0|0|0|.0134|.027|7011|.0199|3.3|4226|7|2300|.0132|9.6
T|TMLCO|201406|MGA|11|23|1|4450|0|0|4450|4450|0|0|0|0|.1413|.0913|0|||501|1|3949|.0402|1
T|TMLCO|201406|MGF|11|23|8|29707|0|300|29407|27807|1900|0|0|0|.0001|.0153|6825|.0054|.3|13942|1.2|8940|.013|4.5
T|TMLCO|201406|MGK|11|23|2|6786|0|0|6786|6786|0|0|0|0|.0262|.0193|400|.01|0|5154|2|1232|.01|0
T|TMLCO|201406|MGM|11|23|13|38000|0|20835|17165|38000|0|0|0|0|.0119|.0077|12865|.0045|.2|23496|.1|1639|.0085|1
T|TMLCO|201406|MGU|11|23|1|2785|0|0|2785|2785|0|0|0|0|.0093|-.0007|2585|.0165|2.1|200|6|0||
T|TMLCO|201406|MGV|11|23|3|8003|0|0|8003|8003|0|0|0|0|.017|.0445|8003|.0008|2.8|0||0||
T|TMLCO|201406|PFL|11|23|5|13500|0|100|13400|13500|0|0|0|0|.0186|.009|12500|.0043|.2|1000|0|0||
T|TMLCO|201406|PFN|11|23|17|45547|0|900|44647|45547|0|0|0|0|.0098|.0105|41590|.0028|.1|1700|.1|2257|.0082|1
T|TMLCO|201406|PFS|11|23|2|4500|0|1100|3400|3245|1255|0|0|0|.0434|.0034|1486|.0234|0|3014|5.9|0||
T|TMLCO|201406|PGF|11|23|7|20116|0|0|20116|20116|0|0|0|0|.0131|.0103|17816|.0029|.3|200|1|2100|.01|1
T|TMLCO|201406|PGH|11|23|13|32180|0|10900|21280|32180|0|0|0|0|.0051|.0075|16880|.0023|.2|15300|.1|0||
T|TMLCO|201406|PGP|11|23|1|2150|0|0|2150|2150|0|0|0|0|.0385|.0285|0|||162|1.3|1988|.01|2.6
T|TMLCO|201406|PGR|11|23|2|4336|0|2000|2336|4336|0|0|0|0|.0066|.0066|2736|.0027|0|1600|0|0||
T|TMLCO|201406|PGX|11|23|26|75129|0|18014|57115|75129|0|0|0|0|.009|.0094|54884|.0013|.1|19889|1.4|356|.01|9
T|TMLCO|201406|PHB|11|23|3|9250|0|4000|5250|9250|0|0|0|0|.0088|.0088|5250|.0011|0|4000|0|0||
T|TMLCO|201406|PHD|11|23|6|16850|0|0|16850|16850|0|0|0|0|-.0062|.002|14060|.0117|.2|1840|6.8|950|.0324|9
T|TMLCO|201406|PHF|11|23|1|2500|0|0|2500|2500|0|0|0|0|0|.02|0|||2500|1.6|0||
T|TMLCO|201406|PHG|11|23|1|3413|0|3000|413|3413|0|0|0|0|-.0348|.0152|413|.02|0|3000|0|0||
T|TMLCO|201406|PHH|11|23|1|4473|0|0|4473|4473|0|0|0|0|.0536|.0136|1200|.0117|0|1673|.2|1600|.0138|4
T|TMLCO|201406|PHK|11|23|6|13988|0|2700|11288|13988|0|0|0|0|.0066|.0094|11288|.0012|0|2700|.7|0||
T|TMLCO|201406|PHM|11|23|13|37183|0|13955|23228|37183|0|0|0|0|-.0182|.0054|23683|.0036|0|13500|0|0||
T|TMLCO|201406|PHO|11|23|3|7947|0|0|7947|7947|0|0|0|0|.0318|.0097|4186|.0074|0|3761|2.5|0||
T|TMLCO|201406|PHT|11|23|4|12125|0|0|12125|12125|0|0|0|0|.0188|.0124|9125|.0257|.3|1600|.4|1400|.0104|1
T|TMLCO|201406|PID|11|23|8|23463|0|200|23263|23463|0|0|0|0|.0181|.0087|17972|.0016|.1|5491|.2|0||
T|TMLCO|201406|PIE|11|23|6|15905|0|0|15905|15905|0|0|0|0|.0405|.0173|15905|.0014|.2|0||0||
T|TMLCO|201406|SYN|11|23|7|18100|0|200|17900|18100|0|0|0|0|.0071|.0121|12822|.0037|0|5278|0|0||
T|TMLCO|201406|SYY|11|23|5|11846|0|1245|10601|11846|0|0|0|0|.0039|.0005|10601|.0053|0|1245|0|0||
T|TMLCO|201406|TAL|11|23|2|4150|0|500|3650|4150|0|0|0|0|-.02|.0204|3052|.007|0|1098|0|0||
T|TMLCO|201406|TAN|11|23|3|6000|0|5100|900|6000|0|0|0|0|.0299|.0599|2800|.0037|0|3200|0|0||
T|TMLCO|201406|TAP|11|23|3|8373|0|900|7473|8373|0|0|0|0|.0328|.0072|6273|.0019|.4|2100|.6|0||
T|TMLCO|201406|TAS|11|23|2|7740|0|0|7740|7740|0|0|0|0|.012|.012|7040|.0001|0|700|0|0||
T|TMLCO|201406|TBF|11|23|5|17150|0|12300|4850|17150|0|0|0|0|.0064|.0084|5850|.0023|0|11300|0|0||
T|TMLCO|201406|TBT|11|23|56|148210|0|31010|117200|148210|0|0|0|0|.0346|.0087|102455|.0031|.1|33013|.3|12742|.0095|.1
T|TMLCO|201406|TBX|11|23|1|3890|0|3000|890|3890|0|0|0|0|.0808|.0808|890|.02|0|3000|2|0||
T|TMLCO|201406|TCB|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0492|.0192|1500|.018|0|900|0|100|.01|0
T|TMLCO|201406|TCK|11|23|2|5000|0|4400|600|5000|0|0|0|0|-.0028|.0072|850|.0082|0|4150|0|0||
T|TMLCO|201406|TCP|11|23|2|4404|0|1549|2855|665|2839|900|0|0|-.0965|.2655|376|.0315|.3|400|3.3|3628|.1119|23.1
T|TMLCO|201406|TCX|11|23|1|4778|0|0|4778|2934|0|970|874|0|.1339|.0839|4004|.1191|14.2|0||774|.1035|91.1
T|TMLCO|201406|XYL|11|23|1|2750|0|0|2750|2750|0|0|0|0|.0802|.0002|2750|.0049|0|0||0||
T|TMLCO|201406|YCS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|.0099|600|.0001|0|1400|0|0||
T|TMLCO|201406|YGE|11|23|74|210976|0|40250|168726|208976|0|0|0|0|-.0041|.0068|144213|.0024|.1|64763|.1|0||
T|TMLCO|201406|YOD|11|23|10|22000|0|1400|20600|22000|0|0|0|0|-.0071|.0125|14500|.0033|0|7500|0|0||
T|TMLCO|201406|YPF|11|23|15|37105|0|5410|31695|37105|0|0|0|0|.0753|.0447|17833|.0173|.2|8370|.8|10902|.0453|2.4
T|TMLCO|201406|YUM|11|23|10|27671|0|6186|21485|27671|0|0|0|0|-.0266|.0042|20472|.0116|0|7199|0|0||
T|TMLCO|201406|YZC|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0212|.0212|890|.01|0|1044|7.8|1066|.01|4.7
T|TMLCO|201406|ZBB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0018|.0082|2000|.0009|1|0||0||
T|TMLCO|201406|ZEN|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.0677|-.0086|5464|.0551|0|36|0|0||
T|TMLCO|201406|ZMH|11|23|1|3071|0|0|3071|3071|0|0|0|0|.0083|.0183|2071|.0235|0|1000|0|0||
T|TMLCO|201406|ZQK|11|23|16|41850|0|12880|28970|41850|0|0|0|0|.0277|.0075|26670|.002|0|15180|.2|0||
T|TMLCO|201406|ZTR|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0227|.0027|1100|.01|0|1900|6.3|0||
T|TMLCO|201406|ZTS|11|23|7|17000|0|3580|13420|17000|0|0|0|0|.0263|.0051|13720|.0031|0|3280|0|0||
T|TMLCO|201406|AAPL|11|23|253|651382|0|122222|526960|647382|1800|0|0|0|-.0611|.0161|460807|.0198|.2|144045|.3|44330|.0267|1
T|TMLCO|201406|BSJH|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0161|.0101|3900|.0038|0|1100|0|0||
T|TMLCO|201406|BSJJ|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0242|.0242|3200|.0087|0|300|0|0||
T|TMLCO|201406|BSPM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0389|.0289|2000|.0055|0|0||0||
T|TMLCO|201406|BUSE|11|23|1|2118|0|0|2118|2118|0|0|0|0|.0168|.0068|2118|.0066|0|0||0||
T|TMLCO|201406|BWEN|11|23|1|2500|0|0|2500|800|1700|0|0|0|.0672|.0636|800|.03|0|200|11|1500|.0273|19
T|TMLCO|201406|BWLD|11|23|3|6700|0|900|5800|6700|0|0|0|0|.0227|.2461|3530|.0233|.4|270|.6|2900|.0149|.3
T|TMLCO|201406|BXMT|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.0477|.0173|3900|.0014|0|100|0|0||
T|TMLCO|201406|CACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0061|.0039|1900|.0085|0|100|0|0||
T|TMLCO|201406|CACH|11|23|6|12000|0|0|12000|12000|0|0|0|0|-.0093|.0024|12000|.0038|0|0||0||
T|TMLCO|201406|CALL|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0851|-.0051|4000|.0125|0|0||0||
T|TMLCO|201406|CAMP|11|23|6|15900|0|3300|12500|11844|3956|0|0|0|.0344|.041|8000|.0191|.1|3200|1.6|4600|.0446|12.8
T|TMLCO|201406|CAMT|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0024|.0024|1800|.0042|0|200|0|0||
T|TMLCO|201406|CANF|11|23|1|2500|0|100|2400|2500|0|0|0|0|.1216|.1216|2500|.0192|0|0||0||
T|TMLCO|201406|CARB|11|23|7|20610|0|2300|18310|8213|8372|4025|0|0|-.0004|.0962|6749|.0327|.1|2043|7.4|11818|.0515|27.6
T|TMLCO|201406|ESCA|11|23|2|5435|0|1000|4435|1006|2263|2166|0|0|.1397|.1879|1462|.0399|3.1|300|10|3673|.0772|29.7
T|TMLCO|201406|ESEA|11|23|1|3527|0|800|2727|3527|0|0|0|0|.0099|.0099|1427|.0001|0|2100|0|0||
T|TMLCO|201406|ESRT|11|23|1|4000|0|200|3800|4000|0|0|0|0|.0083|-.0218|4000|.0159|0|0||0||
T|TMLCO|201406|ESRX|11|23|11|27580|0|7640|19940|27580|0|0|0|0|.0016|.0071|18440|.0036|.2|9140|0|0||
T|TMLCO|201406|ETFC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.2212|-.0188|2500|.0244|0|0||0||
T|TMLCO|201406|ETRM|11|23|36|98966|0|22033|76733|98766|0|0|0|0|.0022|.0068|61771|.0025|.3|36995|.1|0||
T|TMLCO|201406|EUFN|11|23|6|17833|0|2100|15733|16333|1500|0|0|0|.0223|.0319|13633|.0026|.3|2700|0|1500|.01|11
T|TMLCO|201406|EVEP|11|23|4|8798|0|100|8698|6060|2738|0|0|0|.0797|.1211|4200|.0072|0|1760|.6|2838|.0563|17.7
T|TMLCO|201406|EVER|11|23|1|2669|0|300|2369|2669|0|0|0|0|.0494|.0294|2469|.0003|0|200|0|0||
T|TMLCO|201406|EVHC|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0186|.0314|4000|.0051|.5|100|5|1900|.0339|8.3
T|TMLCO|201406|EVRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201406|ISBC|11|23|1|2205|0|2205|0|2205|0|0|0|0|-.11|.01|0|||2205|0|0||
T|TMLCO|201406|ISIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0525|.0625|100|.01|0|900|0|1000|.0035|0
T|TMLCO|201406|ISIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.031|.001|900|.01|0|1100|0|0||
T|TMLCO|201406|ISIS|11|23|25|68100|0|14500|53600|68100|0|0|0|0|.1184|.033|43239|.0213|.6|14362|1.2|10499|.0292|2.8
T|TMLCO|201406|ISLE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0004|.0254|3800|.0024|0|200|0|0||
T|TMLCO|201406|ISRG|11|23|1|2000|0|200|1800|2000|0|0|0|0|.426|.316|2000|.002|0|0||0||
T|TMLCO|201406|ISSI|11|23|2|4200|0|600|3600|2200|1306|694|0|0|.0703|.0432|2457|.0062|2.1|979|12.4|764|.0393|32.1
T|TMLCO|201406|ITMN|11|23|2|7414|0|3914|3500|7414|0|0|0|0|-.1227|.1904|3900|.0144|1|3514|1.6|0||
T|TMLCO|201406|ITOT|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.0738|-.0238|2150|.0281|0|100|0|0||
T|TMLCO|201406|ITUB|11|23|3|8828|0|5940|2888|8828|0|0|0|0|.0149|.0092|1400|.0025|0|7428|.5|0||
T|TMLCO|201406|IUSV|11|23|4|11611|0|0|8310|5250|3060|0|0|0|.1733|.1127|4960|.0173|6.5|1700|1.8|1650|.0152|6.7
T|TMLCO|201406|IVAN|11|23|1|2633|0|0|2633|2633|0|0|0|0|-.0014|-.0029|2633|.0029|0|0||0||
T|TMLCO|201406|JACK|11|23|1|3000|0|0|3000|1600|1400|0|0|0|.1027|.0627|300|.0433|0|600|7|2100|.0224|14.5
T|TMLCO|201406|JAKK|11|23|4|12000|0|3100|8900|9400|2600|0|0|0|.1211|.0235|4300|.0176|0|4838|1.7|2862|.0285|9.5
T|TMLCO|201406|JASO|11|23|31|72200|0|37100|35100|70200|2000|0|0|0|-.0126|.0076|32700|.0057|.1|35500|.1|4000|.02|5
T|TMLCO|201406|NXPI|11|23|12|28800|0|2925|25875|28800|0|0|0|0|.018|.0089|19675|.0115|.1|3725|.1|5400|.0148|.5
T|TMLCO|201406|NYCB|11|23|11|28631|0|18637|9994|28631|0|0|0|0|.0025|.0081|8194|.0032|0|20437|0|0||
T|TMLCO|201406|NYLD|11|23|1|2640|0|0|2640|2640|0|0|0|0|.047|.057|1600|.0269|2.5|0||1040|.0248|0
T|TMLCO|201406|NYMT|11|23|31|82262|0|15626|66636|82262|0|0|0|0|.001|.0061|53062|.003|0|29200|1|0||
T|TMLCO|201406|NYMX|11|23|1|2500|0|600|1900|2500|0|0|0|0|.0398|.0398|1900|.0001|1|600|0|0||
T|TMLCO|201406|NYNY|11|23|7|15002|0|1600|13402|14320|682|0|0|0|.1285|.1959|8649|.0279|0|2321|.1|4032|.1564|5.3
T|TMLCO|201406|OAKS|11|23|2|4450|0|0|4450|4450|0|0|0|0|.0135|.019|2400|.0018|.6|1850|1.1|200|.01|5
T|TMLCO|201406|OCFC|11|23|1|2500|0|500|2000|2500|0|0|0|0|.0858|.0558|0|||1500|2.3|1000|.0198|1.5
T|TMLCO|201406|OCIP|11|23|6|17950|0|3300|14650|8124|8426|1400|0|0|.0433|.1322|8252|.0881|8.7|2200|1|7498|.0423|22.4
T|TMLCO|201406|OCLR|11|23|10|27000|0|4080|22920|27000|0|0|0|0|.0002|.0063|23320|.0021|0|3680|0|0||
T|TMLCO|201406|OCLS|11|23|4|13000|0|0|13000|13000|0|0|0|0|.1362|.0247|7400|.0107|.2|4900|.8|700|.01|.7
T|TMLCO|201406|OGEN|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1835|.2035|1400|.0157|0|200|0|2400|.1454|0
T|TMLCO|201406|OGXI|11|23|5|16254|0|800|15454|16254|0|0|0|0|.0193|.0085|12490|.003|0|912|.1|2852|.0006|2
T|TMLCO|201406|OHRP|11|23|12|29936|0|1500|28272|25272|4500|0|0|0|-.0596|.0673|15860|.0259|1.2|5862|3|8050|.0289|7.8
T|TMLCO|201406|OIBR|11|23|35|115333|0|10600|104733|115333|0|0|0|0|.0015|.0009|75431|.0002|.1|37902|.1|2000|.0004|0
T|TMLCO|201406|SDRL|11|23|53|141336|0|44090|97246|141336|0|0|0|0|0|.0059|78179|.0063|.1|50347|.1|12810|.0086|.3
T|TMLCO|201406|SEAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|SEAS|11|23|3|10847|0|0|10847|9647|1200|0|0|0|-.0076|.0204|8291|.0387|0|1100|1.8|1456|.0203|8.8
T|TMLCO|201406|SEED|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0068|2000|.0066|0|0||0||
T|TMLCO|201406|SFBS|11|23|1|2500|0|500|2000|2500|0|0|0|0|.4904|.5604|2385|.0313|1.5|100|4|15|.02|0
T|TMLCO|201406|SFLY|11|23|2|7201|0|0|7201|7201|0|0|0|0|.1358|.0014|6998|.0327|4.1|203|4|0||
T|TMLCO|201406|SFUN|11|23|25|59457|0|21704|37753|59457|0|0|0|0|.011|.0074|30453|.0032|.2|27004|0|2000|.0094|0
T|TMLCO|201406|SFXE|11|23|2|6000|0|500|5500|6000|0|0|0|0|-.1043|.0177|1700|.0362|.1|800|1|3500|.0156|3.7
T|TMLCO|201406|SGEN|11|23|8|16500|0|5037|11463|16500|0|0|0|0|.0889|.0459|10200|.0122|0|3200|0|3100|.0098|0
T|TMLCO|201406|SGMO|11|23|2|8000|0|3331|4669|8000|0|0|0|0|.1299|.0399|2400|.0102|0|1129|2.1|4471|.0233|3.3
T|TMLCO|201406|SGMS|11|23|6|13866|0|0|13866|13866|0|0|0|0|.0415|.0056|10866|.0052|.2|2001|1.7|999|.015|4
T|TMLCO|201406|SGNT|11|23|1|3000|0|1200|1800|1800|1200|0|0|0|-.2538|.1202|900|.0078|1.2|882|1.2|1218|.0553|21.7
T|TMLCO|201406|SGOC|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0098|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201406|SGYP|11|23|5|13600|0|800|12800|13600|0|0|0|0|.0117|.0161|9800|.0019|0|1074|.3|2726|.0165|1
T|TMLCO|201406|SGZA|11|23|2|6100|0|400|5700|3000|2024|1076|0|0|.0576|.0935|724|.0228|15.6|2110|.9|3266|.0553|21.2
T|TMLCO|201406|VTSS|11|23|2|6000|0|200|5800|6000|0|0|0|0|.0068|.0068|5800|.0016|0|200|0|0||
T|TMLCO|201406|VTUS|11|23|10|26500|0|5500|21000|26500|0|0|0|0|.0077|.0103|18500|.0039|.1|8000|0|0||
T|TMLCO|201406|VTWO|11|23|2|4350|0|0|4350|4350|0|0|0|0|.0508|.0358|1000|.02|2.5|3350|1.2|0||
T|TMLCO|201406|VVTV|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0159|.0239|3000|.0003|0|1400|7.9|600|.0094|8
T|TMLCO|201406|VVUS|11|23|18|49000|0|8200|40800|49000|0|0|0|0|.0135|.0046|35500|.0037|0|13500|0|0||
T|TMLCO|201406|VWOB|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0819|.0319|2800|.009|0|0||0||
T|TMLCO|201406|VXUS|11|23|3|8402|0|600|7802|8402|0|0|0|0|.0527|.1023|4603|.0125|.6|3376|.1|423|.1307|0
T|TMLCO|201406|WAFD|11|23|1|2433|0|0|2433|2433|0|0|0|0|.0098|.0098|2433|.0001|0|0||0||
T|TMLCO|201406|WASH|11|23|1|2329|0|0|2329|899|1430|0|0|0|-.0664|.2636|1394|.1234|5|42|15.8|893|.08|25
T|TMLCO|201406|WATT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0324|.0324|2000|.0138|0|0||0||
T|TMLCO|201406|WAVX|11|23|12|30583|0|400|30183|30583|0|0|0|0|.0154|.0091|14977|.002|.5|15406|0|200|.01|0
T|TMLCO|201406|WDAY|11|23|1|2000|0|700|1300|2000|0|0|0|0|-.0506|.0994|0|||0||2000|.0097|0
T|TMLCO|201406|WETF|11|23|17|48682|0|14386|34296|48682|0|0|0|0|-.0011|.0054|26996|.0049|0|20586|.4|1100|.0093|4
T|TMLCO|201406|ALDX|11|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TY|11|23|5|10300|0|117|10183|10300|0|0|0|0|.0012|.0173|5300|.0025|0|3000|.3|2000|.0099|0
T|TMLCO|201406|UA|11|23|12|25500|0|3775|21725|25500|0|0|0|0|.0841|.0212|17272|.006|.2|5100|0|3128|.0078|0
T|TMLCO|201406|UL|11|23|3|10571|0|715|9856|10571|0|0|0|0|.0657|.015|5456|.0032|0|715|0|4400|.01|0
T|TMLCO|201406|UN|11|23|2|4550|0|4550|0|4550|0|0|0|0|.0191|.0079|1900|.0025|0|2650|0|0||
T|TMLCO|201406|VB|11|23|2|6782|0|4275|2507|6782|0|0|0|0|.4211|.0766|6782|.0117|0|0||0||
T|TMLCO|201406|VE|11|23|1|2250|0|200|2050|1350|900|0|0|0|.0211|.0211|0|||1000|1|1250|.01|8.2
T|TMLCO|201406|VG|11|23|13|32275|0|10007|22268|32275|0|0|0|0|.0062|.0056|19668|.0036|0|12607|.1|0||
T|TMLCO|201406|VO|11|23|2|4241|0|500|3741|4241|0|0|0|0|.1096|.0448|3741|.0001|.4|500|1|0||
T|TMLCO|201406|VZ|11|23|91|234991|0|111725|123266|234991|0|0|0|0|-.0027|.0073|115659|.0029|.1|117750|.1|1582|.0119|.7
T|TMLCO|201406|WB|11|23|11|27000|0|3200|23800|23060|3940|0|0|0|.1189|.0734|13808|.0175|.4|8992|2.7|4200|.0512|15.7
T|TMLCO|201406|WD|11|23|1|3251|0|0|3251|989|2262|0|0|0|.0298|.089|1471|.0329|3.9|277|13.9|1503|.0311|26
T|TMLCO|201406|WG|11|23|9|23211|0|0|23211|17036|6175|0|0|0|.029|.0331|3373|.057|0|13047|4.5|6791|.0283|10.7
T|TMLCO|201406|WH|11|23|2|9614|0|500|9114|9614|0|0|0|0|.0131|.0291|9614|.0025|0|0||0||
T|TMLCO|201406|WM|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0605|.0041|5500|.003|0|0||0||
T|TMLCO|201406|WR|11|23|3|12505|0|2900|9605|12505|0|0|0|0|.0463|.0088|9105|.0011|0|3400|0|0||
T|TMLCO|201406|CBB|11|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|CBD|11|23|1|2000|0|900|1100|2000|0|0|0|0|.07|.02|1100|.0091|0|900|0|0||
T|TMLCO|201406|CBG|11|23|5|11731|0|5945|5786|11731|0|0|0|0|-.0329|.0047|5786|.0054|0|5945|0|0||
T|TMLCO|201406|CBI|11|23|16|39812|0|4800|35012|39812|0|0|0|0|.008|.0079|33370|.0235|.2|4100|.7|2342|.0187|0
T|TMLCO|201406|CBS|11|23|3|7300|0|0|7300|7300|0|0|0|0|-.0734|.0061|7300|.0019|.3|0||0||
T|TMLCO|201406|CBU|11|23|3|8304|0|2633|5671|3568|4736|0|0|0|.1311|.1135|4168|.029|1.7|500|11.8|3636|.0424|18.9
T|TMLCO|201406|CBZ|11|23|7|17750|0|0|17750|16750|1000|0|0|0|.0096|.0092|10953|.0048|.6|6298|1.7|499|.022|10.6
T|TMLCO|201406|CCE|11|23|4|9756|0|2800|6956|9756|0|0|0|0|.0097|.0036|5956|.0052|0|3800|0|0||
T|TMLCO|201406|CCG|11|23|14|40025|0|300|39725|40025|0|0|0|0|-.0008|.0106|30675|.0028|.2|4248|1.2|5102|.0149|1.2
T|TMLCO|201406|CCI|11|23|1|3900|0|1275|2625|3900|0|0|0|0|.1999|.0299|2625|.0001|0|1275|0|0||
T|TMLCO|201406|CCJ|11|23|112|343404|0|57585|285819|343404|0|0|0|0|.0121|.0079|254979|.002|.1|81825|.2|6600|.0089|0
T|TMLCO|201406|CCL|11|23|3|10500|0|0|10500|10500|0|0|0|0|-.0019|.0009|7678|.0043|.6|2822|0|0||
T|TMLCO|201406|CCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0563|.0463|1800|.0076|0|200|0|0||
T|TMLCO|201406|CCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0107|.0107|4000|.0022|0|0||0||
T|TMLCO|201406|CDE|11|23|5|13200|0|1600|11600|13200|0|0|0|0|.0178|-.0013|9531|.0078|0|3669|0|0||
T|TMLCO|201406|EOI|11|23|53|143477|0|5000|138477|143477|0|0|0|0|.0125|.0101|109924|.0096|.2|19999|.5|13554|.0117|.7
T|TMLCO|201406|EOS|11|23|44|125238|0|4000|121238|125238|0|0|0|0|.0061|.0046|105903|.0054|.1|16835|0|2500|.0099|0
T|TMLCO|201406|EOT|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0131|.0169|1900|.0076|0|300|0|0||
T|TMLCO|201406|EOX|11|23|5|13000|0|2500|10500|13000|0|0|0|0|.0087|.018|5800|.0022|.3|6716|.7|484|.01|0
T|TMLCO|201406|EPB|11|23|4|9000|0|600|8400|9000|0|0|0|0|.0315|.0171|5301|.029|.1|2599|.1|1100|.0052|1
T|TMLCO|201406|EPD|11|23|8|24209|0|2000|21810|23810|0|0|0|0|-.0452|.018|18383|.0122|0|5427|.1|0||
T|TMLCO|201406|EPE|11|23|5|10500|0|100|10400|10500|0|0|0|0|-.1349|.0236|8200|.0044|.2|2300|0|0||
T|TMLCO|201406|EPI|11|23|10|24768|0|10000|14768|24768|0|0|0|0|.0023|.0053|14968|.0039|0|9800|0|0||
T|TMLCO|201406|EPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|EQT|11|23|1|2400|0|200|2200|2400|0|0|0|0|.2877|.0277|2400|.0262|0|0||0||
T|TMLCO|201406|EQU|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0088|.0088|222|.0055|0|1778|0|0||
T|TMLCO|201406|ERA|11|23|1|3375|0|0|3375|3375|0|0|0|0|.4718|-.2182|3375|.2341|0|0||0||
T|TMLCO|201406|ERB|11|23|1|3940|0|0|3940|3940|0|0|0|0|.0242|.0142|3940|.0129|0|0||0||
T|TMLCO|201406|ERC|11|23|6|15270|0|5700|9570|15270|0|0|0|0|.0102|.0122|6255|.0014|.2|9015|.1|0||
T|TMLCO|201406|ERF|11|23|5|11320|0|200|11120|11320|0|0|0|0|.0298|.0086|9026|.0044|.2|2294|.9|0||
T|TMLCO|201406|ERH|11|23|1|2500|0|100|2400|1910|590|0|0|0|-.041|.049|0|||1810|.7|690|.0526|14.3
T|TMLCO|201406|ERJ|11|23|10|22923|0|1600|21323|22923|0|0|0|0|-.0199|.0082|20573|.0032|.2|2350|.1|0||
T|TMLCO|201406|HPT|11|23|3|7500|0|1400|6100|7500|0|0|0|0|.015|.0337|4500|.0029|.4|1400|0|1600|.02|1
T|TMLCO|201406|HQH|11|23|1|2049|0|0|2049|2049|0|0|0|0|-.0212|.0288|0|||1749|2.9|300|.03|1
T|TMLCO|201406|HRB|11|23|6|16840|0|8000|8840|16840|0|0|0|0|.0401|.0108|8840|.0026|0|5000|0|3000|.01|0
T|TMLCO|201406|HSH|11|23|5|13985|0|1915|12070|13985|0|0|0|0|.0119|.0041|7150|.0104|.1|6835|.1|0||
T|TMLCO|201406|HSP|11|23|2|5654|0|0|5654|5654|0|0|0|0|.1256|.003|5654|.0121|0|0||0||
T|TMLCO|201406|HST|11|23|1|4986|0|4986|0|4986|0|0|0|0|.0685|.0085|1500|.0025|0|3486|0|0||
T|TMLCO|201406|HSY|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0217|-.0217|2300|.0209|0|0||0||
T|TMLCO|201406|HTA|11|23|3|7921|0|2486|5435|7921|0|0|0|0|-.001|.0076|5435|.0017|0|2486|0|0||
T|TMLCO|201406|HTD|11|23|3|7000|0|900|6100|7000|0|0|0|0|.0114|.0142|5900|.0026|0|1100|0|0||
T|TMLCO|201406|HTM|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0042|.0042|3000|.0001|0|2000|0|0||
T|TMLCO|201406|HTS|11|23|3|7765|0|2000|5765|7765|0|0|0|0|-.0015|.0088|4700|.001|0|3065|0|0||
T|TMLCO|201406|HTY|11|23|3|8652|0|1900|6752|4152|4500|0|0|0|.0314|.0479|3400|.0315|5.6|4200|7.9|1052|.0176|17.2
T|TMLCO|201406|HTZ|11|23|15|40146|0|7870|32276|40146|0|0|0|0|-.03|.0116|27376|.0011|.3|9770|.2|3000|.016|0
T|TMLCO|201406|HUN|11|23|11|32031|0|0|32031|32031|0|0|0|0|.0265|.0103|29031|.0013|0|100|0|2900|.01|0
T|TMLCO|201406|HXL|11|23|8|20878|0|4000|16878|20878|0|0|0|0|.0232|.0138|13115|.0056|.1|5298|0|2465|.0175|1
T|TMLCO|201406|HYB|11|23|2|5644|0|0|5644|5644|0|0|0|0|.0007|.0007|5644|.0065|0|0||0||
T|TMLCO|201406|MHD|11|23|4|13000|0|0|13000|8506|4494|0|0|0|.0132|.0401|4100|.0195|2.6|4673|2.7|4227|.0262|10.5
T|TMLCO|201406|MHF|11|23|3|9364|0|100|9264|6364|0|0|3000|0|-.0043|.0207|4864|.0051|48.7|3000|1.2|1500|.02|4
T|TMLCO|201406|MHG|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.0015|.0085|1400|.0082|0|600|0|0||
T|TMLCO|201406|MHN|11|23|3|10460|0|0|10460|8860|1600|0|0|0|.0122|.0172|5857|.0047|0|3600|1.8|1003|.01|11
T|TMLCO|201406|MHR|11|23|16|42046|0|18830|23216|42046|0|0|0|0|.0324|.0092|20816|.003|.3|21230|0|0||
T|TMLCO|201406|MHW|11|23|3|9653|0|0|9653|9653|0|0|0|0|.2462|.2462|0|||9653|.3|0||
T|TMLCO|201406|MHY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|MIE|11|23|49|122849|0|2777|118072|115649|5200|0|0|0|.0142|.022|84562|.0101|.1|21126|2.2|15161|.0116|4.6
T|TMLCO|201406|MIG|11|23|1|2805|0|0|2805|2805|0|0|0|0|-.0002|.0098|2805|.0001|0|0||0||
T|TMLCO|201406|MIL|11|23|6|16000|0|2300|13700|12000|4000|0|0|0|-.0026|.01|9250|.0073|3.2|5800|2.9|950|.0289|10
T|TMLCO|201406|MIN|11|23|16|48941|0|2226|46715|48941|0|0|0|0|.0046|.0077|43212|.0016|.1|5729|0|0||
T|TMLCO|201406|MIY|11|23|5|13779|0|1500|12279|10289|3490|0|0|0|.0223|.0446|1059|.0147|0|3187|1.9|9533|.0181|4.3
T|TMLCO|201406|MJI|11|23|4|12498|0|400|12098|8174|4324|0|0|0|.0191|.0425|2376|.0205|3.3|5185|4.2|4937|.0192|13.3
T|TMLCO|201406|MLN|11|23|2|6271|0|0|6271|6271|0|0|0|0|-.0145|-.0083|5771|.0296|.6|500|1|0||
T|TMLCO|201406|MMD|11|23|21|53168|0|200|52968|42604|10564|0|0|0|.0152|.0324|32704|.0082|.2|13146|6.2|7318|.0194|9.3
T|TMLCO|201406|MMI|11|23|2|5000|0|700|4300|2662|1538|800|0|0|-.1242|.161|1752|.0195|1.1|1110|3.1|2138|.1177|28
T|TMLCO|201406|MMM|11|23|5|15712|0|0|15712|15712|0|0|0|0|.0851|.011|9403|.0046|.4|6309|0|0||
T|TMLCO|201406|PIH|11|23|1|2000|0|100|1900|2000|0|0|0|0|.186|.016|2000|.047|0|0||0||
T|TMLCO|201406|PIM|11|23|4|11700|0|200|11500|11700|0|0|0|0|.0077|.0077|9432|.0014|0|2268|0|0||
T|TMLCO|201406|PIO|11|23|3|8085|0|0|8085|7285|800|0|0|0|.0206|.0181|6155|.0095|2.2|1930|1.2|0||
T|TMLCO|201406|PIR|11|23|6|13000|0|10000|3000|13000|0|0|0|0|.0253|.0053|3400|.009|0|9600|0|0||
T|TMLCO|201406|PJH|11|23|4|9500|0|500|9000|8100|1400|0|0|0|.0539|.0744|2200|.001|0|2118|.2|5182|.0156|4
T|TMLCO|201406|PKD|11|23|8|18900|0|3615|15285|18900|0|0|0|0|.0088|.0013|14305|.007|.1|3777|1.7|818|.01|5
T|TMLCO|201406|PKG|11|23|2|6950|0|100|6850|6950|0|0|0|0|-.1811|.0269|3250|.0127|0|0||3700|.0183|0
T|TMLCO|201406|PKW|11|23|10|28607|0|1500|27107|28607|0|0|0|0|.0182|.0151|22962|.0034|0|3713|0|1932|.02|0
T|TMLCO|201406|PKX|11|23|2|5000|0|900|4100|5000|0|0|0|0|.0549|.0261|1600|.0001|0|3097|.7|303|.01|1
T|TMLCO|201406|PKY|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0028|.0122|6000|.0014|0|0||0||
T|TMLCO|201406|PLG|11|23|4|9500|0|4500|5000|9500|0|0|0|0|.0088|.0088|6600|.0024|0|2900|0|0||
T|TMLCO|201406|PLL|11|23|1|3400|0|200|3200|3400|0|0|0|0|.0428|.0028|3200|.0038|0|200|0|0||
T|TMLCO|201406|PLM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|PLX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0195|.0195|4000|.0028|0|0||0||
T|TMLCO|201406|TDA|11|23|3|7850|0|0|7850|5381|1900|569|0|0|-.0361|.1015|2800|.0379|0|2230|.5|2820|.0989|24.1
T|TMLCO|201406|TDC|11|23|8|18338|0|2000|16338|18338|0|0|0|0|-.0897|-.0005|15938|.017|.2|2400|0|0||
T|TMLCO|201406|TDF|11|23|1|3500|0|700|2800|3500|0|0|0|0|.0405|.0405|3000|.0055|0|500|0|0||
T|TMLCO|201406|TDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1147|.1147|2000|.0176|0|0||0||
T|TMLCO|201406|TDJ|11|23|1|2600|0|200|2400|1845|755|0|0|0|.0884|.1684|100|.07|1|345|1|2155|.0385|6.4
T|TMLCO|201406|TDW|11|23|1|2500|0|0|2500|2500|0|0|0|0|.024|.064|0|||0||2500|.007|0
T|TMLCO|201406|TEF|11|23|16|43362|0|23836|19526|43362|0|0|0|0|.0013|.0071|19139|.0033|0|24223|.1|0||
T|TMLCO|201406|TEG|11|23|7|16833|0|700|16133|16833|0|0|0|0|.0362|.0141|14060|.0193|0|2773|.6|0||
T|TMLCO|201406|TEI|11|23|5|15061|0|1200|13861|15061|0|0|0|0|.0073|.0071|7451|.0128|.2|5710|1.4|1900|.0116|3.5
T|TMLCO|201406|TEO|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.1745|.0655|2000|.0173|0|0||0||
T|TMLCO|201406|TEP|11|23|1|2580|0|680|1900|900|1580|100|0|0|-.2237|.3434|0|||900|.4|1680|.1946|26.5
T|TMLCO|201406|TER|11|23|2|4000|0|400|3600|4000|0|0|0|0|.0179|.0079|3600|.0012|0|400|0|0||
T|TMLCO|201406|TEX|11|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0031|.0069|2000|.0098|0|1000|0|0||
T|TMLCO|201406|TFI|11|23|4|9351|0|632|8719|9351|0|0|0|0|-.0006|-.0006|8353|.0059|0|998|0|0||
T|TMLCO|201406|TFM|11|23|7|16500|0|2000|14500|15300|1200|0|0|0|-.0142|.0353|12910|.0089|0|650|.3|2940|.0567|10.3
T|TMLCO|201406|TGB|11|23|4|9000|0|3000|6000|9000|0|0|0|0|.0067|.0067|4600|.0032|.2|4400|.5|0||
T|TMLCO|201406|TGC|11|23|1|3772|0|0|3772|3772|0|0|0|0|.0051|.0189|3772|.0002|0|0||0||
T|TMLCO|201406|TGD|11|23|3|9000|0|0|9000|9000|0|0|0|0|.012|.0164|9000|.0007|0|0||0||
T|TMLCO|201406|ABBV|11|23|13|33542|0|2840|30702|33542|0|0|0|0|-.0247|.0126|23273|.007|.2|7869|.6|2400|.0603|0
T|TMLCO|201406|ABCO|11|23|2|5629|0|0|5629|3040|1215|1374|0|0|-.1166|.338|832|.0464|.1|500|1|4297|.1555|20.9
T|TMLCO|201406|ABEV|11|23|38|109015|0|37950|67315|105265|0|0|0|0|.0011|.0062|61300|.0033|0|43965|0|0||
T|TMLCO|201406|ABIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201406|ACAD|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0859|.0609|1200|.0001|0|919|.4|1881|.0329|3
T|TMLCO|201406|ACAS|11|23|5|12316|0|9316|3000|12316|0|0|0|0|-.0005|.0114|2900|.0004|0|9416|.2|0||
T|TMLCO|201406|ACCO|11|23|2|4000|0|2100|1900|4000|0|0|0|0|.0199|.0099|1900|.0001|0|2100|0|0||
T|TMLCO|201406|ACET|11|23|1|3201|0|700|2501|3201|0|0|0|0|.0856|.0156|1400|.0268|.8|500|0|1301|.0112|0
T|TMLCO|201406|ACFN|11|23|19|52259|0|3200|49059|52259|0|0|0|0|.0035|.0139|33159|.0033|.1|10872|1.9|8228|.0088|2.1
T|TMLCO|201406|ACGL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0114|.0086|4000|.0057|0|0||0||
T|TMLCO|201406|ACHC|11|23|3|9120|0|4148|4972|6325|2795|0|0|0|.1547|.0418|7025|.0401|6.2|600|1.5|1495|.0679|14.1
T|TMLCO|201406|ACHN|11|23|83|212831|0|33387|179444|210831|2000|0|0|0|.0513|.0076|123865|.0055|.3|70266|.1|18700|.0114|.3
T|TMLCO|201406|ACLS|11|23|1|2513|0|1100|1413|2513|0|0|0|0|-.0012|-.0012|1413|.01|1|1100|1|0||
T|TMLCO|201406|CBAK|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0224|.0177|2000|.0112|0|0||0||
T|TMLCO|201406|CBLI|11|23|1|2025|0|834|1191|2025|0|0|0|0|.0098|.0098|1191|.0001|0|834|0|0||
T|TMLCO|201406|CBMX|11|23|1|2918|0|0|2918|2918|0|0|0|0|.0098|.0098|2918|.0001|0|0||0||
T|TMLCO|201406|CBOE|11|23|2|5200|0|0|5200|5200|0|0|0|0|-.1162|.0269|5200|.0093|0|0||0||
T|TMLCO|201406|CBSO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2498|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|CBST|11|23|1|2529|0|1800|729|2529|0|0|0|0|-.0331|.1069|2429|.0224|1.9|100|5|0||
T|TMLCO|201406|CCIH|11|23|6|14000|0|5198|8802|11000|3000|0|0|0|-.1584|.117|6700|.0187|.2|702|.6|6598|.0431|7.3
T|TMLCO|201406|CCXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0096|.0196|2000|.0002|0|0||0||
T|TMLCO|201406|CDNS|11|23|4|11137|0|4200|6937|11137|0|0|0|0|.0071|.0073|6837|.0022|.2|4300|.3|0||
T|TMLCO|201406|CDTI|11|23|2|5000|0|200|4800|5000|0|0|0|0|.1178|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|EXAS|11|23|15|36000|0|16640|19360|36000|0|0|0|0|.0192|.0137|14660|.0218|0|17980|1|3360|.0251|4.9
T|TMLCO|201406|EXEL|11|23|19|46262|0|15503|30759|46262|0|0|0|0|-.0007|.0048|29023|.0042|0|17239|0|0||
T|TMLCO|201406|EXLP|11|23|7|16350|0|5600|10750|9297|7053|0|0|0|.0845|.1674|8510|.036|2.5|2416|7.9|5424|.087|17.6
T|TMLCO|201406|EXPE|11|23|1|3800|0|0|3800|3800|0|0|0|0|-.0476|.0124|3800|.0088|0|0||0||
T|TMLCO|201406|EXPR|11|23|8|18250|0|6300|11950|18250|0|0|0|0|-.0454|.0083|14050|.0033|.4|2100|.1|2100|.01|0
T|TMLCO|201406|EXTR|11|23|4|9600|0|2100|7500|9600|0|0|0|0|-.0204|.0071|7500|.0018|0|2100|0|0||
T|TMLCO|201406|EXXI|11|23|6|15031|0|3030|12001|15031|0|0|0|0|-.0646|.0081|9801|.0015|0|5230|.4|0||
T|TMLCO|201406|EZPW|11|23|2|6000|0|0|6000|5829|171|0|0|0|-.036|.019|2804|.0121|0|1000|6.4|2196|.021|6
T|TMLCO|201406|FAST|11|23|7|19016|0|200|18816|19016|0|0|0|0|.0396|.003|18539|.0061|.4|477|0|0||
T|TMLCO|201406|FBHS|11|23|1|3600|0|0|3600|3600|0|0|0|0|-.0207|-.0107|3600|.0104|0|0||0||
T|TMLCO|201406|FCAN|11|23|1|2592|0|0|2592|2592|0|0|0|0|.0423|.0323|2292|.01|1.2|300|4|0||
T|TMLCO|201406|FCEL|11|23|75|203698|0|150600|53098|203698|0|0|0|0|.0057|.0084|54698|.003|.1|149000|.1|0||
T|TMLCO|201406|FCFS|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0398|.0318|1234|.0228|.8|766|.9|0||
T|TMLCO|201406|FCTY|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1216|.1216|426|.0397|0|3574|1.8|0||
T|TMLCO|201406|JAZZ|11|23|1|4425|0|0|4425|2725|1700|0|0|0|.2462|.2635|587|.01|1|1000|1|2838|.1217|9.5
T|TMLCO|201406|JBHT|11|23|15|42595|0|1824|40771|42595|0|0|0|0|.0169|.0571|28298|.0107|.7|4316|.5|9981|.0462|0
T|TMLCO|201406|JBLU|11|23|48|126012|0|72313|53699|126012|0|0|0|0|.024|.0075|50213|.0035|0|73799|.2|2000|.01|0
T|TMLCO|201406|JDST|11|23|40|114900|0|30795|84105|106600|8300|0|0|0|.0399|.0358|48153|.0139|1.3|47002|1.4|19745|.03|8.5
T|TMLCO|201406|JDSU|11|23|10|24000|0|11730|12270|24000|0|0|0|0|.0067|.0079|12870|.0019|0|11130|.3|0||
T|TMLCO|201406|JIVE|11|23|1|2990|0|700|2290|2990|0|0|0|0|.0463|.04|0|||890|.3|2100|.0214|3.1
T|TMLCO|201406|JMBA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0294|.0206|26|.01|2.9|2374|1.5|100|.01|4
T|TMLCO|201406|JMEI|11|23|16|41233|0|4000|37233|40233|1000|0|0|0|-.1481|.0554|21717|.0392|.8|10505|1|9011|.032|7.1
T|TMLCO|201406|JNPR|11|23|3|8000|0|2000|6000|8000|0|0|0|0|-.0435|.0066|6000|.0023|0|2000|0|0||
T|TMLCO|201406|JNUG|11|23|45|121960|0|12990|108470|114660|4800|2000|0|0|.0848|.0381|68455|.0216|1.5|28891|1.7|24114|.0297|4.4
T|TMLCO|201406|JOEZ|11|23|2|7441|0|1910|5531|7441|0|0|0|0|.0092|.0141|5531|.0035|.3|1910|.9|0||
T|TMLCO|201406|JPM+|11|23|1|2000|0|0|2000|1200|800|0|0|0|.297|.113|1100|.1282|.4|800|14|100|.04|0
T|TMLCO|201406|JRJC|11|23|8|19700|0|3500|16200|19700|0|0|0|0|.033|.0171|14800|.0067|.4|3700|0|1200|.0094|0
T|TMLCO|201406|OLED|11|23|1|2700|0|1100|1600|1700|1000|0|0|0|-.2186|.2014|0|||301|1|2399|.0964|9.5
T|TMLCO|201406|OMED|11|23|1|2500|0|200|2300|2500|0|0|0|0|.0077|.0177|2171|.0186|3.5|329|.6|0||
T|TMLCO|201406|OMER|11|23|10|22990|0|3999|18991|19563|1727|1700|0|0|.0864|.0385|19114|.0323|.2|889|5.4|2987|.0763|24.1
T|TMLCO|201406|OMEX|11|23|10|26100|0|1600|24500|26100|0|0|0|0|.0076|.006|23200|.0022|.1|2900|.4|0||
T|TMLCO|201406|ONNN|11|23|99|263177|0|83420|176757|260177|0|0|0|0|.0107|.0069|165332|.0025|0|94845|.1|0||
T|TMLCO|201406|ONTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.201|.049|0|||100|4|1900|.01|4
T|TMLCO|201406|ONTY|11|23|4|9000|0|500|8500|9000|0|0|0|0|-.005|.0039|8400|.0077|0|400|0|200|.01|0
T|TMLCO|201406|ONVO|11|23|20|49800|0|5347|44453|46700|3100|0|0|0|-.0416|.0188|31592|.0141|.2|10435|1.3|7773|.0402|8.7
T|TMLCO|201406|OPEN|11|23|9|20500|0|7223|13277|19500|1000|0|0|0|-.36|.0951|10811|.0354|0|6289|.3|3400|.0465|7.1
T|TMLCO|201406|OPTT|11|23|8|18950|0|2100|16850|18950|0|0|0|0|.0236|.0107|16550|.0047|0|2400|0|0||
T|TMLCO|201406|OPWR|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0068|.031|1033|.01|.6|1267|1.7|0||
T|TMLCO|201406|OPXA|11|23|3|6500|0|3600|2900|6500|0|0|0|0|.0106|.0044|2900|.0063|.3|3600|.3|0||
T|TMLCO|201406|ORAN|11|23|8|20665|0|4100|16565|20665|0|0|0|0|.0062|.0043|14600|.0082|.3|6065|0|0||
T|TMLCO|201406|SHLD|11|23|5|12000|0|3450|8550|12000|0|0|0|0|-.1227|.0547|6879|.0138|0|3840|1.7|1281|.0571|5.7
T|TMLCO|201406|SHOR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0391|.0031|2047|.0158|.8|250|7|703|.01|7
T|TMLCO|201406|SHOS|11|23|1|4175|0|500|3675|214|2361|1600|0|0|.0677|.5077|0|||100|1|4075|.1986|29.2
T|TMLCO|201406|SHPG|11|23|1|4000|0|0|4000|4000|0|0|0|0|.7978|.3678|481|.0507|1.9|3519|1.6|0||
T|TMLCO|201406|SHYD|11|23|1|2908|0|2908|0|2908|0|0|0|0|.0494|.0994|1000|.03|0|1908|0|0||
T|TMLCO|201406|SIFY|11|23|16|38700|0|400|38300|38700|0|0|0|0|.0224|.0119|29600|.0032|.1|7100|.1|2000|.0031|0
T|TMLCO|201406|SIGM|11|23|4|10000|0|1200|8800|10000|0|0|0|0|.0243|.0133|7600|.0077|0|2400|0|0||
T|TMLCO|201406|SIMO|11|23|7|17500|0|200|17300|17500|0|0|0|0|.0211|.0089|10038|.0181|0|7141|.7|321|.03|4
T|TMLCO|201406|SINA|11|23|6|14500|0|3000|11500|14500|0|0|0|0|-.0421|.0413|8900|.0211|0|1800|.2|3800|.0322|4
T|TMLCO|201406|SIRI|11|23|128|343437|0|192469|150968|343437|0|0|0|0|.0072|.0079|182856|.002|.1|160581|0|0||
T|TMLCO|201406|SIVR|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0133|.0173|3000|.0034|0|4500|0|0||
T|TMLCO|201406|SJNK|11|23|12|36116|0|12040|24076|36116|0|0|0|0|.0063|.0063|23958|.0028|0|12158|0|0||
T|TMLCO|201406|WILN|11|23|7|20000|0|1000|19000|20000|0|0|0|0|.0074|.0104|16500|.0016|.1|3500|.6|0||
T|TMLCO|201406|WLDN|11|23|2|4550|0|100|4450|2200|2350|0|0|0|.0371|.1366|2777|.0586|3|1723|13.9|50|.03|17
T|TMLCO|201406|WMGI|11|23|8|30704|0|0|30704|21375|9329|0|0|0|.067|.045|16579|.0331|3|2872|5.1|11253|.0578|15.4
T|TMLCO|201406|WOOF|11|23|9|22500|0|1200|21300|22500|0|0|0|0|.0123|.0021|17281|.0089|.1|5219|.4|0||
T|TMLCO|201406|WPRT|11|23|8|18600|0|2900|15700|18600|0|0|0|0|.0605|.0154|11746|.0138|0|3295|.4|3559|.029|5.1
T|TMLCO|201406|WRES|11|23|9|22100|0|5000|17100|22100|0|0|0|0|-.035|.0026|18200|.0051|.2|3900|.1|0||
T|TMLCO|201406|WSBF|11|23|1|4200|0|0|4200|4200|0|0|0|0|.0338|.0338|0|||500|1|3700|.0135|1
T|TMLCO|201406|WTFC|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1541|.0259|1700|.0259|0|300|0|0||
T|TMLCO|201406|WWAV|11|23|7|14650|0|600|14050|14650|0|0|0|0|.0366|.0121|11184|.0024|0|2466|0|1000|.01|0
T|TMLCO|201406|WYNN|11|23|10|24316|0|3700|20616|24316|0|0|0|0|.0857|.1422|21519|.0276|.1|1463|.2|1334|.0656|1
T|TMLCO|201406|WU|11|23|24|60515|0|31250|29265|60515|0|0|0|0|-.0041|.0073|28665|.0029|.1|31850|.1|0||
T|TMLCO|201406|WX|11|23|1|2130|0|0|2130|2130|0|0|0|0|.0104|.0004|2130|.0098|0|0||0||
T|TMLCO|201406|WY|11|23|59|170093|0|15026|150818|165844|0|0|0|0|.0088|.0045|144857|.0033|.1|20987|0|0||
T|TMLCO|201406|XL|11|23|3|7750|0|0|7750|7750|0|0|0|0|-.0302|.0053|7750|.0024|0|0||0||
T|TMLCO|201406|YY|11|23|4|8000|0|400|7600|8000|0|0|0|0|.051|.0535|5900|.0251|0|500|.8|1600|.02|1
T|TMLCO|201406|ZF|11|23|1|4000|0|1000|3000|1394|2606|0|0|0|-.0119|.0581|400|.01|0|200|1|3400|.0236|11.6
T|TMLCO|201406|ZU|11|23|8|18500|0|10900|7600|18225|275|0|0|0|.227|.12|10200|.0396|.3|6407|1.4|1893|.0454|5.9
T|TMLCO|201406|AAL|11|23|82|216337|0|17442|198895|216337|0|0|0|0|.0175|.0044|176330|.0062|.1|28407|0|11600|.0093|0
T|TMLCO|201406|AAN|11|23|1|2000|0|1100|900|2000|0|0|0|0|.0819|.0219|900|.009|0|1100|0|0||
T|TMLCO|201406|AAP|11|23|2|4529|0|0|4529|4529|0|0|0|0|.1046|.056|4529|.0174|.6|0||0||
T|TMLCO|201406|AAU|11|23|5|14500|0|1300|13200|10900|3600|0|0|0|.0132|.0142|9200|.0024|.4|5300|14.4|0||
T|TMLCO|201406|AAV|11|23|4|9775|0|1100|8675|9775|0|0|0|0|-.0069|.0059|5700|.0066|0|3301|.8|774|.01|3.6
T|TMLCO|201406|ABB|11|23|17|43574|0|12340|31234|43574|0|0|0|0|-.0023|.0064|27434|.0028|.1|16140|0|0||
T|TMLCO|201406|ABR|11|23|1|2850|0|0|2850|2850|0|0|0|0|.01|.01|0|||2850|0|0||
T|TMLCO|201406|ABT|11|23|6|18021|0|7974|10047|18021|0|0|0|0|-.0196|.0201|5047|.0034|0|9674|0|3300|.0267|0
T|TMLCO|201406|ABX|11|23|140|374655|0|194857|177598|372455|0|0|0|0|.01|.0072|178000|.003|.1|192455|.1|2000|.01|0
T|TMLCO|201406|CEF|11|23|10|26660|0|6900|19760|26660|0|0|0|0|.0084|.0043|19060|.004|.1|7600|0|0||
T|TMLCO|201406|CEM|11|23|5|12805|0|300|12505|11105|1700|0|0|0|.0427|.0418|8000|.0172|.3|3438|3.3|1367|.0163|17.5
T|TMLCO|201406|CEN|11|23|1|2700|0|100|2600|569|2131|0|0|0|-.0025|.1075|569|.0547|0|400|13|1731|.0239|14.9
T|TMLCO|201406|CEO|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.1526|.2326|2600|.0051|0|100|0|300|.0066|0
T|TMLCO|201406|CEP|11|23|1|2880|0|0|2880|2880|0|0|0|0|.0075|.0275|0|||1800|0|1080|.01|0
T|TMLCO|201406|CEV|11|23|3|6113|0|0|6113|5313|800|0|0|0|.0092|.0096|6113|.0087|1.6|0||0||
T|TMLCO|201406|CEW|11|23|1|4216|0|0|4216|4216|0|0|0|0|.0262|.0262|3316|.01|1.8|500|5|400|.01|5
T|TMLCO|201406|CFD|11|23|5|13000|0|2000|11000|10200|2800|0|0|0|.0277|.0408|5700|.0054|.2|5275|3.8|2025|.0153|6.3
T|TMLCO|201406|CFN|11|23|2|5800|0|0|5800|5800|0|0|0|0|-.0509|-.0026|5200|.007|0|600|0|0||
T|TMLCO|201406|CFP|11|23|21|55688|0|9491|44197|53688|0|0|0|0|.0134|.0068|34302|.0028|.1|19386|.1|0||
T|TMLCO|201406|CGA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0149|2000|.0001|0|2000|0|0||
T|TMLCO|201406|CHD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|CHI|11|23|17|44921|0|5100|39821|43628|1293|0|0|0|.0386|.0408|33048|.0031|.3|8580|1.6|3293|.0152|7
T|TMLCO|201406|CHK|11|23|41|107397|0|41788|65609|107397|0|0|0|0|.0058|.0087|61759|.0018|.2|45228|.2|410|.01|1
T|TMLCO|201406|CHL|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0539|-.0111|4000|.0156|.4|0||0||
T|TMLCO|201406|CHS|11|23|9|19100|0|4000|15100|19100|0|0|0|0|.0311|.0046|11100|.0044|.2|6400|0|1600|.0106|0
T|TMLCO|201406|ERX|11|23|1|2000|0|100|1900|2000|0|0|0|0|.3926|.0626|1900|.0144|0|100|0|0||
T|TMLCO|201406|ERY|11|23|17|44200|0|3400|40800|44200|0|0|0|0|.0089|.0127|14200|.0021|.1|24185|1.2|5815|.01|1
T|TMLCO|201406|ESI|11|23|3|6200|0|1700|4500|6200|0|0|0|0|.0132|.0064|2900|.0252|.5|3210|1.2|90|.01|0
T|TMLCO|201406|ESS|11|23|1|2534|0|0|2534|2534|0|0|0|0|.0331|.0531|2534|.0185|0|0||0||
T|TMLCO|201406|ESV|11|23|35|102175|0|10051|92124|102175|0|0|0|0|.0147|.005|82565|.0062|.3|15675|.3|3935|.0173|0
T|TMLCO|201406|ETB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0184|.0184|4000|.0033|0|0||0||
T|TMLCO|201406|ETE|11|23|12|29657|0|2900|26757|29657|0|0|0|0|-.0585|.0188|22663|.0194|0|2094|1|4900|.014|0
T|TMLCO|201406|ETG|11|23|18|49257|0|5150|40907|46057|0|0|0|0|.0161|.0133|37346|.006|.1|6250|0|2461|.0055|0
T|TMLCO|201406|ETJ|11|23|25|72950|0|10632|62318|72950|0|0|0|0|.0066|.0061|59868|.0036|.5|11425|.3|1657|.0086|8
T|TMLCO|201406|ETM|11|23|1|2281|0|600|1681|1000|1281|0|0|0|-.0057|.1143|0|||600|1|1681|.0572|18.4
T|TMLCO|201406|ETN|11|23|11|30743|0|6595|24148|30743|0|0|0|0|-.0275|.0113|23089|.0057|0|6154|0|1500|.0093|0
T|TMLCO|201406|ETO|11|23|3|6400|0|500|5900|6400|0|0|0|0|.0383|.0458|3800|.0049|.5|1200|.8|1400|.028|1
T|TMLCO|201406|ETP|11|23|23|62950|0|18725|44225|62950|0|0|0|0|-.0099|.0158|39323|.0096|.1|21927|.1|1700|.0259|.5
T|TMLCO|201406|ETR|11|23|3|7413|0|1015|6398|7413|0|0|0|0|.008|.0152|6398|.0028|0|1015|0|0||
T|TMLCO|201406|ETV|11|23|20|51719|0|1400|50319|51719|0|0|0|0|.014|.0128|45719|.0027|.1|6000|0|0||
T|TMLCO|201406|HYD|11|23|12|35284|0|3600|31684|35284|0|0|0|0|.0094|.0062|30684|.006|.2|4600|.5|0||
T|TMLCO|201406|HYG|11|23|5|11808|0|2000|9808|11808|0|0|0|0|-.0162|.0099|8908|.002|0|2220|0|680|.01|0
T|TMLCO|201406|HYI|11|23|19|54080|0|4750|49330|54080|0|0|0|0|.0083|.0086|35408|.0046|.3|11587|.1|7085|.0105|.5
T|TMLCO|201406|HYS|11|23|4|9000|0|900|8100|9000|0|0|0|0|.0225|.0225|7800|.0044|0|1200|0|0||
T|TMLCO|201406|HYT|11|23|31|89223|0|17785|71438|89223|0|0|0|0|.0078|.0082|66286|.0014|0|22937|.1|0||
T|TMLCO|201406|IAE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0096|.0096|2000|.0102|0|0||0||
T|TMLCO|201406|IAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|IAG|11|23|51|132610|0|80827|51783|132610|0|0|0|0|.0081|.0073|58123|.0033|0|73287|.2|1200|.01|1
T|TMLCO|201406|IAT|11|23|1|2955|0|0|2955|2955|0|0|0|0|.0234|.0134|0|||2455|.7|500|.01|3
T|TMLCO|201406|IAU|11|23|65|184076|0|74023|110053|184076|0|0|0|0|.0099|.0079|116658|.0017|.2|67418|.1|0||
T|TMLCO|201406|IBM|11|23|15|38317|0|2100|36217|38317|0|0|0|0|-.0662|.0036|34206|.0133|.1|2100|0|2011|.0093|0
T|TMLCO|201406|IBN|11|23|2|8000|0|800|7200|8000|0|0|0|0|-.0325|-.0325|8000|.0213|0|0||0||
T|TMLCO|201406|ICA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201406|ICE|11|23|3|7451|0|0|7451|7451|0|0|0|0|.3866|.0331|7451|.0643|.7|0||0||
T|TMLCO|201406|MMP|11|23|3|7177|0|0|7177|7177|0|0|0|0|-.0319|.033|7177|.0099|.6|0||0||
T|TMLCO|201406|MMT|11|23|2|7317|0|800|6517|7317|0|0|0|0|.0058|.0058|6517|.0023|0|800|0|0||
T|TMLCO|201406|MNE|11|23|2|5500|0|200|5300|1620|3880|0|0|0|.0541|.0878|1020|.0242|.3|1580|8.2|2900|.0374|14.3
T|TMLCO|201406|MNP|11|23|1|3000|0|1400|1600|3000|0|0|0|0|-.0056|.0144|0|||2335|1.1|665|.01|5
T|TMLCO|201406|MNR|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0195|.0292|1900|.0043|0|4600|0|1500|.0467|0
T|TMLCO|201406|MOH|11|23|2|5305|0|700|4605|5305|0|0|0|0|-.1803|.0082|2505|.0384|.1|1200|1|1600|.0312|4.8
T|TMLCO|201406|MON|11|23|17|50342|0|0|50342|50342|0|0|0|0|-.005|.0183|40495|.0049|.1|5430|.8|4417|.0074|0
T|TMLCO|201406|MOO|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0391|.0296|4500|.0001|0|0||0||
T|TMLCO|201406|MOS|11|23|7|15181|0|4645|10536|15181|0|0|0|0|.0301|.0107|6455|.0071|0|6545|.3|2181|.0073|0
T|TMLCO|201406|MPA|11|23|3|8200|0|0|8200|4800|3400|0|0|0|.0341|.0235|2800|.0124|0|3390|10.4|2010|.01|7.5
T|TMLCO|201406|MPC|11|23|5|10100|0|0|10100|10100|0|0|0|0|-.3766|.0019|10100|.012|.2|0||0||
T|TMLCO|201406|MPO|11|23|6|17718|0|700|17018|17034|684|0|0|0|-.0128|-.0054|10626|.0162|.2|6808|1|284|.01|10
T|TMLCO|201406|MPW|11|23|5|12200|0|2600|9600|12200|0|0|0|0|.0359|.0057|9400|.0031|.2|2500|0|300|.01|0
T|TMLCO|201406|MQT|11|23|2|5285|0|0|5285|5285|0|0|0|0|.0083|.0169|2845|.01|0|400|5|2040|.01|2
T|TMLCO|201406|MQY|11|23|5|13876|0|0|13876|13876|0|0|0|0|-.0107|-.0048|10369|.0204|0|451|0|3056|.007|0
T|TMLCO|201406|MRF|11|23|1|3779|0|0|3779|3779|0|0|0|0||.0326|0|||1400|1.7|2379|.01|1.5
T|TMLCO|201406|MRK|11|23|45|117379|0|42365|75014|117379|0|0|0|0|-.0232|.0057|71717|.0048|0|42268|.1|3394|.0115|0
T|TMLCO|201406|PMC|11|23|3|8730|0|1800|6930|5580|3150|0|0|0|.0484|.0293|2710|.0325|3.3|1976|2.6|4044|.0224|12.2
T|TMLCO|201406|PMF|11|23|3|6100|0|0|6100|6100|0|0|0|0|.0174|.0141|5311|.0015|0|789|0|0||
T|TMLCO|201406|PML|11|23|5|11500|0|600|10900|11500|0|0|0|0|.0061|.0061|10900|.0043|0|600|0|0||
T|TMLCO|201406|PMM|11|23|2|5000|0|800|4200|5000|0|0|0|0|.0099|.0099|2200|.0001|0|2800|0|0||
T|TMLCO|201406|PMO|11|23|3|10700|0|0|10700|10700|0|0|0|0|.007|.011|6930|.0023|0|3770|0|0||
T|TMLCO|201406|PMT|11|23|13|36019|0|3300|32719|36019|0|0|0|0|.0059|.0097|32429|.002|0|3590|0|0||
T|TMLCO|201406|PNI|11|23|1|2033|0|100|1933|2033|0|0|0|0|.0311|.0211|0|||1975|1.5|58|.02|4
T|TMLCO|201406|PNM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.12|-.02|2000|.03|0|0||0||
T|TMLCO|201406|PNR|11|23|3|7070|0|210|6860|7070|0|0|0|0|.0431|.0101|6760|.0071|.4|310|.4|0||
T|TMLCO|201406|PNW|11|23|2|4340|0|1800|2540|4340|0|0|0|0|-.1134|.0157|4340|.021|0|0||0||
T|TMLCO|201406|POM|11|23|4|11001|0|2600|8401|11001|0|0|0|0|-.0078|.0031|5901|.0064|0|5100|0|0||
T|TMLCO|201406|POR|11|23|1|4000|0|2000|2000|4000|0|0|0|0|-.0046|.0154|3800|.0024|0|200|0|0||
T|TMLCO|201406|POT|11|23|15|40559|0|18335|22224|40559|0|0|0|0|-.005|.0089|18024|.0038|.4|17935|0|4600|.01|0
T|TMLCO|201406|PPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|.0294|2000|.0003|0|0||0||
T|TMLCO|201406|PPC|11|23|7|17650|0|4500|13150|17650|0|0|0|0|-.0233|.0085|15449|.0072|0|2201|0|0||
T|TMLCO|201406|PPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2884|.0384|1196|.0201|.7|4|1|800|.0156|1
T|TMLCO|201406|PPH|11|23|1|2520|0|0|2520|2520|0|0|0|0|.0598|.0198|2520|.0001|0|0||0||
T|TMLCO|201406|TGH|11|23|1|2300|0|2077|223|23|2277|0|0|0|.1891|.1691|23|.067|0|100|12|2177|.0478|19
T|TMLCO|201406|TGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.14|0|2000|.015|0|0||0||
T|TMLCO|201406|TGS|11|23|9|25190|0|700|21100|21800|0|0|0|0|.0409|.0225|6800|.0079|0|13300|.5|1700|.0182|1
T|TMLCO|201406|TGT|11|23|24|61354|0|7065|54289|61354|0|0|0|0|-.0401|.0034|46761|.0069|.2|12578|.2|2015|.0178|1
T|TMLCO|201406|THC|11|23|2|6000|0|900|5100|6000|0|0|0|0|-.172|-.012|3592|.0442|0|1134|0|1274|.01|0
T|TMLCO|201406|THI|11|23|1|2325|0|0|2325|2325|0|0|0|0|.1883|-.0017|1500|.1033|0|0||825|.0164|0
T|TMLCO|201406|THM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.015|.005|0|||2000|0|0||
T|TMLCO|201406|TIP|11|23|3|9679|0|400|9279|9679|0|0|0|0|.0099|.0235|7032|.0037|0|0||2647|.0096|0
T|TMLCO|201406|TJX|11|23|28|75398|0|8745|66653|75398|0|0|0|0|.0069|.006|57554|.0045|.2|10933|.2|6911|.0114|.3
T|TMLCO|201406|TKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|TLM|11|23|19|49928|0|28228|21700|49928|0|0|0|0|.0036|.0078|19000|.0028|.2|30928|.2|0||
T|TMLCO|201406|TLP|11|23|11|25600|0|4605|20995|16744|7256|1600|0|0|.2311|.4123|11602|.08|3.4|5273|3.1|8725|.0632|14.9
T|TMLCO|201406|TLT|11|23|10|25050|0|11710|13340|25050|0|0|0|0|.022|.0069|6975|.0056|.3|18075|0|0||
T|TMLCO|201406|TMF|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.1752|.0212|3200|.0288|1.5|1800|0|0||
T|TMLCO|201406|ACRE|11|23|5|12176|0|200|11976|9376|2800|0|0|0|-.0012|0|7627|.0186|2.3|4449|4|100|.01|16
T|TMLCO|201406|ACRX|11|23|7|18500|0|2100|14400|14288|2212|0|0|0|.0359|.018|8141|.0101|.4|3809|2|4550|.0211|10.1
T|TMLCO|201406|ACSF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0173|.0876|43|.01|0|700|1|1257|.0461|1
T|TMLCO|201406|ACST|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0243|.0154|2000|.0166|0|0||0||
T|TMLCO|201406|ACUR|11|23|2|5987|0|700|5287|5987|0|0|0|0|-.0237|.0155|5287|.0004|0|700|0|0||
T|TMLCO|201406|ACWI|11|23|3|9916|0|400|9516|9916|0|0|0|0|.0077|.0075|9516|.0013|.2|400|1|0||
T|TMLCO|201406|ACWX|11|23|4|14685|0|400|14285|14685|0|0|0|0|.0184|.0161|13785|.0001|0|900|0|0||
T|TMLCO|201406|ADAT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0942|.0096|0|||2500|0|0||
T|TMLCO|201406|ADBE|11|23|6|15073|0|1045|14028|15073|0|0|0|0|-.3583|-.0016|13173|.02|.2|0||1900|.0099|0
T|TMLCO|201406|ADEP|11|23|1|3000|0|0|3000|903|2097|0|0|0|-.0714|.1386|0|||200|1|2800|.0528|14
T|TMLCO|201406|ADNC|11|23|1|3000|0|0|3000|1034|1966|0|0|0|.0308|.0608|1049|.0504|.2|100|11|1851|.0292|25.9
T|TMLCO|201406|ADTN|11|23|1|4680|0|1629|3051|4231|449|0|0|0|-.0324|.0276|1287|.0189|.1|702|6.7|2691|.0243|7.5
T|TMLCO|201406|ADXS|11|23|6|16710|0|300|16410|16710|0|0|0|0|.0174|.0165|16710|.0049|.1|0||0||
T|TMLCO|201406|CECO|11|23|3|10563|0|2000|8563|10563|0|0|0|0|.0177|.0056|10563|.0067|.4|0||0||
T|TMLCO|201406|CELG|11|23|3|8270|0|0|8270|8270|0|0|0|0|-.3165|.0117|8270|.0286|.3|0||0||
T|TMLCO|201406|CENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|1|0||0||
T|TMLCO|201406|CENX|11|23|1|4500|0|0|4500|4500|0|0|0|0|.2273|.03|0|||4500|4.6|0||
T|TMLCO|201406|CEQP|11|23|6|21626|0|400|21226|17126|4500|0|0|0|.0256|.0074|9307|.0175|.7|7610|2.1|4709|.0184|10.2
T|TMLCO|201406|CERE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|.0093|841|.0001|0|1159|0|0||
T|TMLCO|201406|CERN|11|23|5|14250|0|4880|9370|14250|0|0|0|0|.0456|-.0036|10250|.019|0|1700|0|2300|.0085|0
T|TMLCO|201406|CGEN|11|23|3|6900|0|1020|5880|5300|1600|0|0|0|-.031|.0478|2300|.0045|0|1880|1.5|2720|.0309|12.2
T|TMLCO|201406|CGNX|11|23|1|2650|0|300|2350|1650|1000|0|0|0|-.0834|.0266|1230|.0298|0|100|5|1320|.0344|10.3
T|TMLCO|201406|CHEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.028|.028|2000|.011|0|0||0||
T|TMLCO|201406|CHGG|11|23|27|73100|0|3900|69200|71500|1600|0|0|0|.0209|.0099|44965|.0052|.2|22647|1.5|5488|.0166|4.8
T|TMLCO|201406|CHIQ|11|23|3|8528|0|0|8528|5128|3400|0|0|0|.028|.025|5235|.0114|1.5|2193|9.1|1100|.01|11
T|TMLCO|201406|CHIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|FDUS|11|23|1|2200|0|0|2200|1000|1200|0|0|0|-.1436|.0764|1400|.0936|2.9|100|22|700|.0243|22.1
T|TMLCO|201406|FELP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0388|.0313|875|.1246|.5|100|1|1025|.01|1
T|TMLCO|201406|FENG|11|23|4|9770|0|400|9370|9770|0|0|0|0|.0147|-.0033|9300|.0114|0|370|0|100|.01|0
T|TMLCO|201406|FEYE|11|23|75|180039|0|4326|175713|180039|0|0|0|0|.0075|.019|151090|.0112|.1|11873|.3|17076|.0183|1.1
T|TMLCO|201406|FFBC|11|23|1|3181|0|400|2781|1526|1655|0|0|0|.011|.031|1626|.0286|.6|724|16.1|831|.0196|22
T|TMLCO|201406|FFIN|11|23|1|2000|0|700|1300|2000|0|0|0|0|.1161|.0761|1400|.0171|0|600|0|0||
T|TMLCO|201406|FFKY|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0414|.0414|1600|.0054|32|400|32|0||
T|TMLCO|201406|FHCO|11|23|3|7200|0|700|5785|6485|0|0|0|0|.0231|-.0039|4000|.0166|0|2485|0|0||
T|TMLCO|201406|FINL|11|23|3|8231|0|200|8031|7083|1148|0|0|0|.0875|.0068|5993|.0259|0|958|3.3|1280|.01|10.8
T|TMLCO|201406|FISV|11|23|3|8531|0|2160|6371|8531|0|0|0|0|.0077|.0085|4897|.0041|0|3634|.5|0||
T|TMLCO|201406|FITB|11|23|12|36585|0|25669|10916|36585|0|0|0|0|.0041|.0089|11666|.0017|.1|24919|0|0||
T|TMLCO|201406|FIVE|11|23|6|13730|0|3300|10430|13730|0|0|0|0|.1665|.0482|3800|.0124|.2|6134|1|3796|.0194|1.8
T|TMLCO|201406|FIVN|11|23|3|8000|0|0|8000|4545|2236|1219|0|0|-.0394|.0119|5045|.0405|1.7|621|20.9|2334|.0394|31.7
T|TMLCO|201406|FLDM|11|23|2|6078|0|0|6078|3200|2878|0|0|0|.1338|.0943|2900|.0094|0|200|7|2978|.0578|21.2
T|TMLCO|201406|KAMN|11|23|1|3183|0|800|1574|2374|0|0|0|0|.2108|.0208|2374|.0646|0|0||0||
T|TMLCO|201406|KANG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1616|.0216|2000|.0042|0|0||0||
T|TMLCO|201406|KBWB|11|23|2|5600|0|0|5600|5600|0|0|0|0|.2811|.02|0|||5600|0|0||
T|TMLCO|201406|KBWY|11|23|1|2267|0|1000|1267|2267|0|0|0|0|.0143|.0543|900|.0072|0|1367|0|0||
T|TMLCO|201406|KCAP|11|23|2|5500|0|1000|4500|5500|0|0|0|0|.0303|.024|2000|.0033|0|2500|.6|1000|.01|4
T|TMLCO|201406|KERX|11|23|12|29818|0|4400|25418|29818|0|0|0|0|.0164|.0016|21774|.0079|.2|5396|.3|2648|.01|.3
T|TMLCO|201406|KEYW|11|23|3|6000|0|1300|4700|6000|0|0|0|0|.1679|.0079|5100|.0091|0|900|0|0||
T|TMLCO|201406|KFN-|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|-.01|2000|.01|0|0||0||
T|TMLCO|201406|KGJI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|KING|11|23|13|37571|0|4797|32774|36371|1200|0|0|0|.0082|.0173|17249|.0136|0|14697|2.9|5625|.0214|3.9
T|TMLCO|201406|KIOR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0001|.0001|0|||3000|0|0||
T|TMLCO|201406|KIPS|11|23|4|12018|0|0|12018|12018|0|0|0|0|.0116|.0115|10018|.0021|0|2000|0|0||
T|TMLCO|201406|KLIC|11|23|4|10500|0|2500|8000|10500|0|0|0|0|.0906|.0187|6500|.0107|0|1500|0|2500|.02|5.8
T|TMLCO|201406|KMI+|11|23|10|30820|0|489|30331|30820|0|0|0|0|.0163|.0092|13831|.0038|.1|16989|0|0||
T|TMLCO|201406|KNDI|11|23|9|21365|0|700|20665|21365|0|0|0|0|-.0279|.022|18165|.0165|.1|3200|3.7|0||
T|TMLCO|201406|ORCL|11|23|39|98027|0|32425|65602|98027|0|0|0|0|-.005|.0079|49769|.0024|.1|47484|.1|774|.01|0
T|TMLCO|201406|OREX|11|23|179|470444|0|148708|319236|463359|4585|0|0|0|.0016|.0048|225265|.0057|.3|239634|.3|3045|.01|4.4
T|TMLCO|201406|ORIG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0007|.0407|2000|.0033|0|300|1|1700|.04|1
T|TMLCO|201406|ORMP|11|23|1|4900|0|500|4400|3000|1900|0|0|0|-.012|.108|2650|.0198|.1|350|2|1900|.0637|15.8
T|TMLCO|201406|OSUR|11|23|5|10000|0|3100|6900|10000|0|0|0|0|-.0197|.0024|7400|.0052|0|2600|0|0||
T|TMLCO|201406|OTIV|11|23|2|4200|0|700|3500|4200|0|0|0|0|.0156|.0203|4200|.0048|0|0||0||
T|TMLCO|201406|OVTI|11|23|4|9000|0|4000|5000|9000|0|0|0|0|.0477|.0099|3100|.0098|0|5900|0|0||
T|TMLCO|201406|OXBT|11|23|2|4000|0|400|3600|4000|0|0|0|0|.0166|.0166|3600|.0019|0|400|0|0||
T|TMLCO|201406|OXGN|11|23|2|6000|0|200|5800|6000|0|0|0|0|.0548|.0115|5800|.0061|0|200|0|0||
T|TMLCO|201406|SKYW|11|23|5|12000|0|500|11500|9600|2400|0|0|0|.0314|.0022|8193|.0156|1.3|3721|3.9|86|.01|10
T|TMLCO|201406|SKYY|11|23|2|4950|0|2000|2950|4950|0|0|0|0|.04|.024|0|||4950|.6|0||
T|TMLCO|201406|SLCA|11|23|10|23600|0|6900|16700|23600|0|0|0|0|.165|.048|17300|.0102|.1|3119|.2|3181|.024|2.4
T|TMLCO|201406|SLXP|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.3272|-.1322|5000|.1586|0|0||0||
T|TMLCO|201406|SMCI|11|23|2|6660|0|0|6660|3983|2677|0|0|0|.0014|.104|2612|.0384|2.1|400|12.5|3648|.0749|13.7
T|TMLCO|201406|SMFG|11|23|9|24918|0|13555|11363|24918|0|0|0|0|.0086|.0073|7467|.0045|.5|17451|.2|0||
T|TMLCO|201406|SMLP|11|23|2|4600|0|2500|2100|2600|2000|0|0|0|.1343|.1943|1100|.0355|2|2000|1.9|1500|.0807|17.4
T|TMLCO|201406|SMSI|11|23|7|15500|0|700|14800|15500|0|0|0|0|.0256|.0093|12800|.0031|0|2700|0|0||
T|TMLCO|201406|SMTC|11|23|2|6600|0|1500|5100|4800|1800|0|0|0|.146|.0826|4184|.0354|0|0||2416|.0367|14.9
T|TMLCO|201406|SNBC|11|23|1|2879|0|100|2779|2879|0|0|0|0|.0152|.0252|2779|.0025|0|100|0|0||
T|TMLCO|201406|SNCR|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0679|.0879|2000|.001|0|0||0||
T|TMLCO|201406|SNDK|11|23|2|5000|0|600|4400|5000|0|0|0|0|.4178|-.0102|4186|.0215|.1|376|0|438|.01|0
T|TMLCO|201406|SNMX|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.0298|.0016|5800|.005|.4|1200|1|0||
T|TMLCO|201406|XCRA|11|23|11|28800|0|400|28400|22213|6587|0|0|0|.0333|.0282|14133|.0189|.8|9113|1.2|5554|.0429|9.4
T|TMLCO|201406|XGTI|11|23|13|32675|0|200|32475|30650|2025|0|0|0|.0004|.0128|23550|.0028|0|9125|3.5|0||
T|TMLCO|201406|XNCR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.092|.142|2000|.014|0|0||0||
T|TMLCO|201406|XNET|11|23|3|8000|0|0|8000|5000|3000|0|0|0|.0817|.0642|3000|.0173|4.5|2000|3.6|3000|.0412|10
T|TMLCO|201406|XNPT|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0131|.0069|2900|.0056|0|1100|0|0||
T|TMLCO|201406|XOMA|11|23|20|54846|0|22025|27630|49655|0|0|0|0|-.0386|.0053|24656|.0048|.2|24899|0|100|.005|0
T|TMLCO|201406|XONE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1598|.1298|2000|.0001|0|0||0||
T|TMLCO|201406|XOOM|11|23|1|2000|0|100|1900|2000|0|0|0|0|.205|-.045|1142|.1282|0|0||858|.0016|0
T|TMLCO|201406|XPLR|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0317|.0217|2000|.0042|0|0||0||
T|TMLCO|201406|XXIA|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0207|.0207|0|||2900|0|100|.01|0
T|TMLCO|201406|XXII|11|23|8|20099|0|1000|19099|20099|0|0|0|0|.0204|.0096|12500|.0027|0|7599|.3|0||
T|TMLCO|201406|YANG|11|23|7|17100|0|13168|3932|14732|2368|0|0|0|.0728|.0499|15100|.0075|4|2000|0|0||
T|TMLCO|201406|YELP|11|23|23|54500|0|8900|45600|54500|0|0|0|0|.6022|.0858|38333|.0221|0|5126|.3|11041|.0722|.3
T|TMLCO|201406|TTGT|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACG|11|23|11|30334|0|25653|4681|30334|0|0|0|0|.0099|.0099|400|.0025|0|29934|.1|0||
T|TMLCO|201406|ACI|11|23|31|83850|0|52200|31650|83850|0|0|0|0|.0013|.0063|45950|.0033|.1|37900|.2|0||
T|TMLCO|201406|ACM|11|23|8|21261|0|900|20361|21261|0|0|0|0|-.0356|-.0019|13030|.0138|.2|5731|.4|2500|.0092|1
T|TMLCO|201406|ACN|11|23|3|6900|0|1400|5500|6900|0|0|0|0|.1179|-.0035|5500|.0121|0|1400|0|0||
T|TMLCO|201406|ACP|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0197|.0233|5500|.0043|2.5|1500|0|0||
T|TMLCO|201406|ACT|11|23|7|17000|0|2300|14700|17000|0|0|0|0|.2533|.0674|15700|.021|.2|1200|.1|100|.03|1
T|TMLCO|201406|ACW|11|23|1|3800|0|0|3800|3800|0|0|0|0|.0298|.0198|3800|.0001|0|0||0||
T|TMLCO|201406|ADI|11|23|5|15538|0|2480|13058|15538|0|0|0|0|.0646|.008|10658|.0014|0|4880|0|0||
T|TMLCO|201406|ADM|11|23|10|31692|0|0|31692|31692|0|0|0|0|-.0003|.0053|29257|.0025|.4|2435|0|0||
T|TMLCO|201406|ADP|11|23|8|22228|0|3386|18842|22228|0|0|0|0|.0417|.0086|15881|.013|.1|5680|.4|667|.01|0
T|TMLCO|201406|ADT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0126|.0074|2000|.0013|1|0||0||
T|TMLCO|201406|ADX|11|23|3|8148|0|300|7848|8148|0|0|0|0|.0227|.0082|5848|.0013|0|2300|0|0||
T|TMLCO|201406|AEB|11|23|7|23856|0|1300|22556|8799|11901|3156|0|0|.0622|.148|7140|.0154|2.4|4461|4.4|12255|.0532|23.4
T|TMLCO|201406|AEC|11|23|2|6000|0|1600|4400|4400|1600|0|0|0|.0196|.013|3142|.0116|6.1|1450|.1|1408|.018|1
T|TMLCO|201406|AED|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0401|-.0101|2000|.015|.6|0||0||
T|TMLCO|201406|AEE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0135|-.0065|1900|.0087|1|100|1|0||
T|TMLCO|201406|AEG|11|23|8|21835|0|9190|12645|21835|0|0|0|0|.0077|.0049|12545|.0045|.1|9290|0|0||
T|TMLCO|201406|CHU|11|23|4|10854|0|1300|9554|10854|0|0|0|0|-.0022|.0038|4960|.0043|0|5894|0|0||
T|TMLCO|201406|CHW|11|23|8|20433|0|0|20433|20433|0|0|0|0|.0081|.0086|17512|.0038|.3|2921|.1|0||
T|TMLCO|201406|CHY|11|23|44|121020|0|9909|111111|121020|0|0|0|0|.0193|.0206|96872|.0046|.1|18348|.3|5800|.0127|.5
T|TMLCO|201406|CIE|11|23|4|8490|0|1700|6790|8490|0|0|0|0|-.0811|-.0106|7090|.0123|0|1400|0|0||
T|TMLCO|201406|CIG|11|23|18|57220|0|30466|26754|57220|0|0|0|0|.0013|.0073|25986|.0025|.1|31234|.1|0||
T|TMLCO|201406|CII|11|23|17|46559|0|3600|42959|46559|0|0|0|0|.0122|.0085|41159|.0036|.1|4219|.4|1181|.002|1
T|TMLCO|201406|CIK|11|23|8|20159|0|200|19959|20159|0|0|0|0|.0086|.0086|10989|.0012|.1|9170|.5|0||
T|TMLCO|201406|CIM|11|23|57|165914|0|95779|67910|163689|0|0|0|0|.0063|.007|99112|.0025|0|64577|.1|0||
T|TMLCO|201406|CIU|11|23|1|2734|0|0|2734|2734|0|0|0|0|.0192|.0092|2734|.0054|0|0||0||
T|TMLCO|201406|CLB|11|23|1|3000|0|1100|1900|1800|1200|0|0|0|-.0957|.099|1700|.0526|2.1|0||1300|.0215|11.8
T|TMLCO|201406|CLD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0472|.0172|3000|.0014|0|0||0||
T|TMLCO|201406|CLF|11|23|53|136084|0|62679|73405|136084|0|0|0|0|.0058|.0069|65684|.0043|.1|70400|.1|0||
T|TMLCO|201406|CLM|11|23|5|12130|0|1126|11004|12130|0|0|0|0|.0057|.0075|7104|.0021|0|5026|0|0||
T|TMLCO|201406|CLR|11|23|2|5600|0|0|5600|5600|0|0|0|0|.297|.2245|4556|.0343|.4|470|1.1|574|.1197|7
T|TMLCO|201406|CLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0166|.0034|2000|.0033|0|0||0||
T|TMLCO|201406|ETW|11|23|47|135609|0|13069|122540|135609|0|0|0|0|.0086|.0103|112114|.0021|.1|21740|.2|1755|.0036|1
T|TMLCO|201406|ETX|11|23|8|22302|0|1600|20702|16902|5400|0|0|0|.0167|.0481|7608|.0126|0|9974|3.6|4720|.0196|9.4
T|TMLCO|201406|ETY|11|23|13|39651|0|13627|26024|39651|0|0|0|0|.0059|.0062|22474|.0034|0|17177|0|0||
T|TMLCO|201406|EUM|11|23|1|3865|0|0|3865|3865|0|0|0|0|-.023|.007|1765|.0033|1|2100|1|0||
T|TMLCO|201406|EUO|11|23|14|43000|0|34900|8100|43000|0|0|0|0|.0105|.0092|9936|.0018|0|33064|.2|0||
T|TMLCO|201406|EVC|11|23|1|3049|0|3049|0|3049|0|0|0|0|.085|.005|3049|.0025|1|0||0||
T|TMLCO|201406|EVF|11|23|16|39842|0|200|38542|38742|0|0|0|0|.0052|.008|37442|.001|.1|1300|0|0||
T|TMLCO|201406|EVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|-.02|2000|.02|0|0||0||
T|TMLCO|201406|EVN|11|23|1|3875|0|0|3875|3875|0|0|0|0|.0277|.0477|0|||822|1|3053|.0176|2.5
T|TMLCO|201406|EVT|11|23|25|65872|0|6364|59508|65872|0|0|0|0|.0122|.0112|56667|.0024|.1|9205|0|0||
T|TMLCO|201406|EVV|11|23|12|31920|0|5800|26120|31920|0|0|0|0|.0109|.0103|21620|.002|0|6800|0|3500|.0025|0
T|TMLCO|201406|EWA|11|23|3|7449|0|0|7449|7449|0|0|0|0|.0124|.0061|7449|.0019|.3|0||0||
T|TMLCO|201406|EWC|11|23|6|15287|0|2100|13187|15287|0|0|0|0|-.001|.0075|13187|.0014|0|2100|0|0||
T|TMLCO|201406|EWG|11|23|10|29417|0|7980|21437|29417|0|0|0|0|.0081|.0072|17737|.0023|0|11680|0|0||
T|TMLCO|201406|EWH|11|23|2|7600|0|3600|4000|7600|0|0|0|0|.0091|.0091|4000|.0008|0|3600|0|0||
T|TMLCO|201406|EWI|11|23|3|8181|0|800|7381|8181|0|0|0|0|-.0053|-.0004|7253|.0059|0|928|0|0||
T|TMLCO|201406|EWJ|11|23|47|129300|0|62705|66595|129300|0|0|0|0|.0083|.0064|96973|.0024|0|32327|.1|0||
T|TMLCO|201406|EWK|11|23|1|2950|0|0|2950|2950|0|0|0|0|.0198|.0098|2900|.0255|0|50|0|0||
T|TMLCO|201406|EWL|11|23|2|4380|0|0|4380|4380|0|0|0|0|-.0047|.0047|2307|.005|1|2073|1|0||
T|TMLCO|201406|ICF|11|23|1|4300|0|0|4300|4300|0|0|0|0|.0218|.0118|4300|.0041|0|0||0||
T|TMLCO|201406|IDE|11|23|4|9700|0|1000|8700|7700|2000|0|0|0|.0188|.0363|4714|.0147|0|2144|7.2|2842|.0117|5.2
T|TMLCO|201406|IDG|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0078|.0178|1200|.0037|0|2800|0|0||
T|TMLCO|201406|IDV|11|23|17|48982|0|4100|44882|48982|0|0|0|0|.0049|.0082|40582|.0039|.2|5600|.3|2800|.0066|1
T|TMLCO|201406|IEF|11|23|7|21750|0|8870|12880|21750|0|0|0|0|-.0045|.0056|10063|.0048|.1|11687|.2|0||
T|TMLCO|201406|IEH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.052|.042|2000|.009|0|0||0||
T|TMLCO|201406|IEI|11|23|2|5557|0|0|5557|5557|0|0|0|0|.0311|.0202|5557|.0049|.4|0||0||
T|TMLCO|201406|IEV|11|23|9|24859|0|4000|20859|24859|0|0|0|0|-.0064|.0032|20859|.0041|0|4000|0|0||
T|TMLCO|201406|IFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|-.02|2000|.02|0|0||0||
T|TMLCO|201406|IGA|11|23|4|8523|0|700|7823|8523|0|0|0|0|-.0066|.0078|7823|.0027|.3|700|0|0||
T|TMLCO|201406|IGC|11|23|26|60000|0|3900|56100|60000|0|0|0|0|.012|.0173|33397|.0063|0|17203|.1|9400|.0128|.4
T|TMLCO|201406|IGD|11|23|17|49312|0|7504|41808|49312|0|0|0|0|.0088|.0075|41508|.0015|.3|7804|.1|0||
T|TMLCO|201406|IGE|11|23|1|2096|0|200|1896|2096|0|0|0|0|.0498|.0198|1896|.0001|0|200|0|0||
T|TMLCO|201406|IGR|11|23|75|195019|0|23975|171044|195019|0|0|0|0|.0027|.0053|151564|.0036|.1|42455|.2|1000|.008|1
T|TMLCO|201406|MRO|11|23|28|65303|0|23012|42291|65303|0|0|0|0|.0128|.0068|43223|.0038|0|16141|0|5939|.0097|.3
T|TMLCO|201406|MSG|11|23|5|11500|0|4100|7400|11500|0|0|0|0|-.0197|-.0037|7086|.0282|.1|4114|.8|300|.02|1
T|TMLCO|201406|MSI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0076|.0076|3000|.0012|0|0||0||
T|TMLCO|201406|MSJ|11|23|1|2950|0|100|2850|2950|0|0|0|0|.0022|.0122|1176|.0098|0|1774|0|0||
T|TMLCO|201406|MSK|11|23|3|9237|0|0|9237|9237|0|0|0|0|.0134|.0102|9100|.0027|0|137|0|0||
T|TMLCO|201406|MSM|11|23|1|2837|0|0|2837|2837|0|0|0|0|.1041|.1341|300|.1|0|200|1|2337|.0457|1
T|TMLCO|201406|MSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0172|.0172|2000|.0064|0|0||0||
T|TMLCO|201406|MSZ|11|23|2|5000|0|0|3819|3819|0|0|0|0|-.0036|.0069|1719|.0093|.2|2100|.8|0||
T|TMLCO|201406|MTB|11|23|1|2518|0|0|2518|2518|0|0|0|0|.21|.03|0|||0||2518|.005|0
T|TMLCO|201406|MTG|11|23|8|25404|0|20853|4551|25404|0|0|0|0|-.0044|.009|4651|.0027|0|20753|.3|0||
T|TMLCO|201406|MTL|11|23|3|7000|0|4500|2500|7000|0|0|0|0|.0096|.0096|3000|.0005|0|4000|.5|0||
T|TMLCO|201406|MTN|11|23|2|4500|0|0|4500|2403|1097|1000|0|0|-.0956|-.0112|2403|.0976|0|200|12|1897|.0379|25.8
T|TMLCO|201406|MTT|11|23|5|12995|0|2000|10995|6663|3530|607|0|2195|.0169|.0821|6686|.0153|141.8|2157|2.6|4152|.0409|20.2
T|TMLCO|201406|MTU|11|23|18|47149|0|25575|21574|47149|0|0|0|0|.0104|.0087|25174|.0013|.1|21975|0|0||
T|TMLCO|201406|MTW|11|23|3|10762|0|0|10762|10762|0|0|0|0|-.1748|.0129|8062|.009|0|1300|0|1400|.0164|0
T|TMLCO|201406|MTZ|11|23|2|6400|0|400|6000|6400|0|0|0|0|.2788|.055|3400|.0243|0|0||3000|.0536|0
T|TMLCO|201406|MUA|11|23|6|17726|0|0|17726|17726|0|0|0|0|-.0067|.002|14726|.0128|0|3000|0|0||
T|TMLCO|201406|PPL|11|23|19|48438|0|22055|26383|48438|0|0|0|0|.0105|.007|23413|.0043|0|22025|.4|3000|.0075|0
T|TMLCO|201406|PPP|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.027|.007|3000|.0025|2.2|2000|0|0||
T|TMLCO|201406|PPR|11|23|74|215052|0|19875|195177|215052|0|0|0|0|.0077|.0062|173158|.0026|.1|41894|.1|0||
T|TMLCO|201406|PPT|11|23|7|18131|0|5300|12831|18131|0|0|0|0|.0095|.0072|8525|.0029|0|9606|0|0||
T|TMLCO|201406|PPX|11|23|2|5200|0|0|5200|5200|0|0|0|0|.0304|.0304|2000|.0056|0|2772|1.7|428|.01|0
T|TMLCO|201406|PRH|11|23|5|10070|0|200|9870|10070|0|0|0|0|.025|.0271|7800|.0056|.3|2270|1.4|0||
T|TMLCO|201406|PRU|11|23|4|9500|0|995|8505|9500|0|0|0|0|-.0241|.0085|5505|.0131|0|3995|.8|0||
T|TMLCO|201406|PSF|11|23|3|6000|0|500|5500|6000|0|0|0|0|.0366|.0366|5500|.0055|.4|500|0|0||
T|TMLCO|201406|PSI|11|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.05|0|||2000|0|0||
T|TMLCO|201406|PSK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1194|.0294|2000|.0003|0|0||0||
T|TMLCO|201406|PSP|11|23|21|51548|0|16000|35548|51548|0|0|0|0|.0118|.0112|34729|.0024|.1|16819|0|0||
T|TMLCO|201406|PSQ|11|23|2|5938|0|5938|0|5938|0|0|0|0|.0255|.0053|5600|.0025|0|338|0|0||
T|TMLCO|201406|PST|11|23|2|6624|0|0|6624|6624|0|0|0|0|.0055|.0109|3000|.005|0|3624|1.5|0||
T|TMLCO|201406|PSX|11|23|12|30383|0|7490|22893|30383|0|0|0|0|.0182|.0114|23193|.0067|.1|5190|.1|2000|.01|0
T|TMLCO|201406|TMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.013|.007|300|.01|1|1700|1|0||
T|TMLCO|201406|TMO|11|23|2|6050|0|1700|4350|6050|0|0|0|0|.5556|-.0298|6050|.0717|0|0||0||
T|TMLCO|201406|TMP|11|23|1|3000|0|800|2200|1700|790|510|0|0|.0636|.4436|1707|.0603|.1|100|11|1193|.0656|29.6
T|TMLCO|201406|TMV|11|23|6|13000|0|5300|7700|13000|0|0|0|0|-.0264|.0405|7300|.0009|.2|5700|.6|0||
T|TMLCO|201406|TNA|11|23|44|108550|0|20365|88185|108550|0|0|0|0|-.0101|.0127|70941|.0103|0|28309|.1|9300|.0105|0
T|TMLCO|201406|TNK|11|23|27|63200|0|3633|59567|63200|0|0|0|0|-.0087|.0048|50900|.0041|.1|11300|.1|1000|.0092|1
T|TMLCO|201406|TNP|11|23|2|6559|0|1700|4859|6559|0|0|0|0|.024|-.0086|5159|.0147|0|1400|8|0||
T|TMLCO|201406|TOL|11|23|2|6000|0|800|5200|6000|0|0|0|0|.0868|.0168|3300|.0029|0|2700|0|0||
T|TMLCO|201406|TOO|11|23|3|10000|0|3800|6200|3200|3151|3649|0|0|.0597|.2084|4551|.0574|4.1|300|11.3|5149|.1045|36.1
T|TMLCO|201406|TOT|11|23|1|2547|0|1000|1547|2547|0|0|0|0|-.0354|.0046|2247|.0031|0|300|0|0||
T|TMLCO|201406|TPH|11|23|1|4000|0|500|3500|4000|0|0|0|0||.0099|100|.0025|0|3900|1.6|0||
T|TMLCO|201406|TPX|11|23|2|6710|0|2100|4610|6710|0|0|0|0|.393|.073|0|||0||6710|.0065|0
T|TMLCO|201406|TRI|11|23|2|5825|0|4730|1095|5825|0|0|0|0|-.0403|.01|1095|.0001|0|4730|0|0||
T|TMLCO|201406|TRN|11|23|9|23305|0|6305|17000|23305|0|0|0|0|.0157|.0347|13200|.0048|.2|7805|.1|2300|.01|0
T|TMLCO|201406|TRP|11|23|3|10450|0|1800|8650|10450|0|0|0|0|-.0053|.0139|1650|.0191|.1|5100|.7|3700|.0099|0
T|TMLCO|201406|TRQ|11|23|6|15970|0|8225|7745|15970|0|0|0|0|-.0027|.0088|10045|.0009|0|5925|0|0||
T|TMLCO|201406|AEGN|11|23|1|2243|0|200|2043|1443|800|0|0|0|.0114|-.0086|1047|.0276|0|500|2.1|696|.0114|10
T|TMLCO|201406|AEGR|11|23|17|39935|0|3512|36423|35679|4256|0|0|0|-.0918|.0694|26611|.0273|.4|3744|3.4|9580|.0531|8
T|TMLCO|201406|AERI|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.7361|.0499|4602|.0642|0|398|0|0||
T|TMLCO|201406|AEZS|11|23|2|5000|0|800|4200|5000|0|0|0|0|.0163|.0123|1200|.0001|0|3200|.7|600|.01|1
T|TMLCO|201406|AFFX|11|23|3|6500|0|300|6200|6500|0|0|0|0|.0111|.005|5300|.0037|.9|850|1.4|350|.01|0
T|TMLCO|201406|AFOP|11|23|5|14500|0|4300|10200|10915|3585|0|0|0|.1426|.0669|8884|.0173|.7|710|5.4|4906|.0406|14.9
T|TMLCO|201406|AFSD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|AFSI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1004|-.0404|2500|.0452|.6|0||0||
T|TMLCO|201406|AGCO|11|23|2|5700|0|3600|2100|5700|0|0|0|0|-.1897|.0082|4500|.0072|0|1200|0|0||
T|TMLCO|201406|AGEN|11|23|3|9450|0|1200|8250|9450|0|0|0|0|-.0041|.0034|9450|.0054|.3|0||0||
T|TMLCO|201406|AGIO|11|23|7|16662|0|3104|13558|11943|4719|0|0|0|.0944|.1917|11451|.0623|1.8|812|5.7|4399|.1063|22.6
T|TMLCO|201406|AGNC|11|23|25|64439|0|34532|29907|64439|0|0|0|0|-.0037|.0082|34007|.0017|.1|30432|0|0||
T|TMLCO|201406|AGRO|11|23|4|12073|0|1400|10673|8573|3500|0|0|0|.0067|.0114|5649|.0128|2.6|4000|3.3|2424|.01|7.5
T|TMLCO|201406|AGRX|11|23|2|4000|0|100|3900|4000|0|0|0|0|.1671|.1521|4000|.004|0|0||0||
T|TMLCO|201406|AHPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1902|.1802|2000|.0049|0|0||0||
T|TMLCO|201406|AIG+|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0154|.059|3575|.0498|0|100|0|825|.0676|0
T|TMLCO|201406|AIMC|11|23|1|3000|0|1100|1900|1028|1972|0|0|0|-.0454|.1681|1328|.0982|2.5|233|11|1439|.0782|24.3
T|TMLCO|201406|CHKP|11|23|5|13000|0|1500|11500|13000|0|0|0|0|-.0143|-.006|11700|.0145|.2|1300|.1|0||
T|TMLCO|201406|CHKR|11|23|4|10771|0|200|9998|6020|3030|1148|0|0|.0222|.0887|4400|.0051|0|600|.5|5198|.0779|14.6
T|TMLCO|201406|CHMI|11|23|1|2527|0|200|2327|300|1227|1000|0|0|.0597|.1397|300|.05|0|200|12|2027|.0633|29.4
T|TMLCO|201406|CHMT|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0395|-.0195|4000|.0147|0|0||0||
T|TMLCO|201406|CHRW|11|23|4|10332|0|2100|8232|10332|0|0|0|0|.038|.0161|8232|.0018|0|2100|0|0||
T|TMLCO|201406|CHTP|11|23|4|14000|0|14000|0|14000|0|0|0|0|-.0023|.0091|2400|.0025|0|11600|0|0||
T|TMLCO|201406|CHYR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0075|-.0025|1400|.02|0|0||600|.0092|0
T|TMLCO|201406|CIDM|11|23|3|8200|0|0|8200|8200|0|0|0|0|.0081|.0081|5200|.0015|.2|3000|.3|0||
T|TMLCO|201406|CIEN|11|23|23|56450|0|20640|35810|56450|0|0|0|0|-.0104|.0062|35060|.0047|.1|21390|.2|0||
T|TMLCO|201406|CIMT|11|23|1|2500|0|300|2200|2500|0|0|0|0|-.0144|-.0244|2400|.0388|0|100|0|0||
T|TMLCO|201406|CINF|11|23|2|5100|0|0|5100|5100|0|0|0|0|-.0178|.0045|5100|.0027|0|0||0||
T|TMLCO|201406|CJES|11|23|3|10000|0|1200|8800|6900|3100|0|0|0|.5986|-.0718|5200|.119|0|1300|.6|3500|.0455|16.1
T|TMLCO|201406|CJJD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0397|.0697|2000|.0052|0|0||0||
T|TMLCO|201406|CKSW|11|23|2|4500|0|100|4400|4500|0|0|0|0|.0446|.0246|4102|.0079|0|398|0|0||
T|TMLCO|201406|CLDN|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0748|.0748|1900|.0027|0|100|0|0||
T|TMLCO|201406|CLDT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.399|.001|2000|.0245|0|0||0||
T|TMLCO|201406|CLDX|11|23|34|87200|0|16051|71149|87200|0|0|0|0|.0528|.0221|43372|.0133|.5|27438|1.4|16390|.0233|4.5
T|TMLCO|201406|CLFD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0126|.0126|2000|.0137|0|0||0||
T|TMLCO|201406|FLEX|11|23|22|52881|0|39805|13076|52881|0|0|0|0|0|.0086|16476|.0022|0|36405|0|0||
T|TMLCO|201406|FLML|11|23|1|2500|0|400|2100|2500|0|0|0|0|.46|.06|1100|.0191|1.8|500|2.4|900|.0094|.9
T|TMLCO|201406|FLRN|11|23|2|5418|0|0|5418|5418|0|0|0|0|.0242|.0302|5418|.0089|.2|0||0||
T|TMLCO|201406|FLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0196|.0196|2000|.0102|0|0||0||
T|TMLCO|201406|FLTX|11|23|1|3000|0|600|2400|1800|1200|0|0|0|-.1336|.1464|1400|.0386|5.1|300|9|1300|.1066|20.9
T|TMLCO|201406|FMBI|11|23|1|3000|0|700|2300|1800|1200|0|0|0|.0679|.0179|863|.0154|1.2|1000|5|1137|.0089|5.3
T|TMLCO|201406|FNCL|11|23|1|3860|0|0|3860|3860|0|0|0|0|.06|.03|0|||3860|2.6|0||
T|TMLCO|201406|FNDX|11|23|1|2983|0|400|2583|2983|0|0|0|0|.02|.02|0|||2983|1.5|0||
T|TMLCO|201406|FNFG|11|23|5|12120|0|6131|5989|12120|0|0|0|0|.0177|.0072|8489|.002|0|3631|0|0||
T|TMLCO|201406|FNHC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0545|.0555|1300|.0188|1|700|1|0||
T|TMLCO|201406|FNSR|11|23|25|69800|0|17550|52250|69800|0|0|0|0|-.0365|.0033|45820|.0085|.1|19891|0|4089|.0099|.4
T|TMLCO|201406|FOLD|11|23|8|18000|0|400|17600|18000|0|0|0|0|.0937|.0171|11500|.0035|.4|2000|0|4500|.0124|1.3
T|TMLCO|201406|FONR|11|23|1|3500|0|0|3500|200|2410|890|0|0|.1805|.1831|395|.0449|5.9|100|10|3005|.0601|22.8
T|TMLCO|201406|FORM|11|23|2|4100|0|900|3200|4100|0|0|0|0|.0043|.0135|3200|.004|0|900|0|0||
T|TMLCO|201406|FOXA|11|23|8|18875|0|4140|14735|18875|0|0|0|0|-.0146|.0046|15035|.0034|0|3840|0|0||
T|TMLCO|201406|KNOP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.09|.015|500|.02|0|3500|0|0||
T|TMLCO|201406|KODK|11|23|2|5000|0|500|4500|2500|2500|0|0|0|.005|.159|1000|.026|6.1|800|11|3200|.0979|11
T|TMLCO|201406|KOLD|11|23|2|4400|0|2400|2000|4400|0|0|0|0|-.0885|.1497|2200|.0212|.1|2200|1.1|0||
T|TMLCO|201406|KONG|11|23|1|3000|0|0|3000|800|2200|0|0|0|.0347|.0267|2900|.0379|13|100|12|0||
T|TMLCO|201406|KOOL|11|23|2|5000|0|800|4200|5000|0|0|0|0|.0092|.0092|2800|.0043|0|2200|0|0||
T|TMLCO|201406|KOPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1500|.0001|1|500|.8|0||
T|TMLCO|201406|KORS|11|23|6|17800|0|2000|15800|17800|0|0|0|0|.0057|-.0106|17800|.0142|0|0||0||
T|TMLCO|201406|KPTI|11|23|12|31466|0|4200|27266|21883|7983|1600|0|0|-.5207|.2457|16067|.0572|4.1|7028|3.6|8371|.1821|18.9
T|TMLCO|201406|KRFT|11|23|17|43159|0|1655|41504|43159|0|0|0|0|-.0407|.006|35804|.0034|.1|4655|.3|2700|.0094|.2
T|TMLCO|201406|KRNY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0788|.0688|2000|.0106|.5|0||0||
T|TMLCO|201406|KTOS|11|23|4|12000|0|400|11600|12000|0|0|0|0|.0209|.0276|3020|.008|0|3395|.5|5585|.0232|1
T|TMLCO|201406|KUTV|11|23|3|7486|0|0|7486|7486|0|0|0|0|.0143|.0143|7486|.0012|0|0||0||
T|TMLCO|201406|KVHI|11|23|1|3000|0|0|3000|942|858|1200|0|0|-.0099|.1701|942|.0473|0|550|11|1508|.0694|31.5
T|TMLCO|201406|LARK|11|23|1|2600|0|0|2600|140|0|1460|1000|0|-.2396|.5104|0|||140|1|2460|.2486|59.4
T|TMLCO|201406|LBAI|11|23|1|3200|0|700|2500|1100|2100|0|0|0|.1063|.0247|1200|.0321|.9|1300|14.7|700|.02|11
T|TMLCO|201406|LBIX|11|23|1|2010|0|0|2010|0|0|0|2010|0|.0954|.0954|2010|.0073|66|0||0||
T|TMLCO|201406|LBMH|11|23|2|4200|0|0|4200|4200|0|0|0|0|.007|.009|2900|.005|0|1233|0|67|.02|0
T|TMLCO|201406|OXLC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|PAAS|11|23|21|50535|0|18951|31584|50535|0|0|0|0|-.0034|.007|24186|.005|0|23349|.1|3000|.0066|0
T|TMLCO|201406|PACB|11|23|5|13277|0|0|13277|13277|0|0|0|0|.0241|.007|11295|.0041|.4|1982|0|0||
T|TMLCO|201406|PACW|11|23|1|2349|0|0|2349|2349|0|0|0|0|.0768|.0068|2349|.0066|1|0||0||
T|TMLCO|201406|PAGP|11|23|1|2000|0|800|1200|2000|0|0|0|0|-.1001|.0499|1200|.0001|0|800|0|0||
T|TMLCO|201406|PAHC|11|23|4|8000|0|4000|4000|8000|0|0|0|0|.0104|.0254|7400|.0052|.2|600|.2|0||
T|TMLCO|201406|PANW|11|23|4|9500|0|2000|7500|9500|0|0|0|0|-.4062|.0054|7500|.0479|.7|0||2000|.01|0
T|TMLCO|201406|PAYC|11|23|2|6637|0|0|6637|6637|0|0|0|0|-.0227|-.0167|5625|.0919|0|1012|0|0||
T|TMLCO|201406|PAYX|11|23|8|20210|0|4650|15560|20210|0|0|0|0|-.0092|.0082|15560|.0012|.2|4650|0|0||
T|TMLCO|201406|PBCT|11|23|3|6416|0|6416|0|6416|0|0|0|0|-.0127|.0098|200|.0025|0|6216|0|0||
T|TMLCO|201406|PBMD|11|23|1|3005|0|0|2905|2905|0|0|0|0|.02|.02|0|||2905|0|0||
T|TMLCO|201406|PBPB|11|23|4|10867|0|300|10567|9667|1200|0|0|0|.0302|.021|3000|.007|0|7567|2.7|300|.01|3
T|TMLCO|201406|PBYI|11|23|3|7200|0|100|7100|6600|600|0|0|0|.0314|.2126|4550|.0355|.8|1000|1.1|1650|.1315|11.1
T|TMLCO|201406|PCAR|11|23|2|4715|0|200|4515|4715|0|0|0|0|-.1145|-.0034|4715|.0067|0|0||0||
T|TMLCO|201406|PCEF|11|23|3|7042|0|0|7042|7042|0|0|0|0|.0109|.0138|7042|.0009|0|0||0||
T|TMLCO|201406|SNSS|11|23|7|23358|0|600|22758|18558|4800|0|0|0|.0366|.0047|12303|.011|.2|7247|1.6|3808|.01|11.3
T|TMLCO|201406|SNTA|11|23|21|51296|0|28054|22100|50154|0|0|0|0|.0032|.0082|18592|.0024|.1|31562|.4|0||
T|TMLCO|201406|SOCL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.009|.021|0|||3800|2.5|200|.01|5
T|TMLCO|201406|SODA|11|23|3|6000|0|1500|4500|6000|0|0|0|0|.1865|.0265|5400|.0075|0|600|0|0||
T|TMLCO|201406|SOHO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.095|.095|500|.058|0|100|0|1400|.01|0
T|TMLCO|201406|SONC|11|23|3|6559|0|200|6359|6559|0|0|0|0|.0854|-.0007|4359|.0128|0|1200|0|1000|.0085|0
T|TMLCO|201406|SONS|11|23|5|14900|0|4100|10800|14900|0|0|0|0|.0081|.0058|10900|.0029|0|4000|0|0||
T|TMLCO|201406|SOXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.049|.029|100|.01|0|1900|0|0||
T|TMLCO|201406|SOXX|11|23|1|2780|0|0|2780|2780|0|0|0|0|.0598|.0298|2780|.0001|0|0||0||
T|TMLCO|201406|SPCB|11|23|1|2500|0|0|2500|2500|0|0|0|0|.2032|.0532|700|.03|0|1800|0|0||
T|TMLCO|201406|SPDC|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0042|.0087|1600|.0022|1|3900|1|0||
T|TMLCO|201406|SPEX|11|23|19|49600|0|2200|47400|49600|0|0|0|0|.0046|.008|27356|.0022|.2|17344|.2|4900|.0042|0
T|TMLCO|201406|SPFF|11|23|3|8010|0|0|8010|8010|0|0|0|0|.0066|.0083|6710|.0075|0|1300|0|0||
T|TMLCO|201406|SPHB|11|23|4|11600|0|0|11600|10200|1400|0|0|0|.0262|.0224|1000|.014|0|9300|1.2|1300|.01|12
T|TMLCO|201406|SPHQ|11|23|15|40509|0|2000|38509|40509|0|0|0|0|.0112|.0124|18122|.0039|.5|22387|1.4|0||
T|TMLCO|201406|SPIL|11|23|3|9465|0|1000|8465|9465|0|0|0|0|.0273|.0053|8465|.0026|0|1000|0|0||
T|TMLCO|201406|YHOO|11|23|65|156770|0|52003|104767|156770|0|0|0|0|-.0028|.0062|92184|.0039|.1|60586|0|4000|.0079|0
T|TMLCO|201406|YINN|11|23|3|7000|0|7000|0|7000|0|0|0|0|.0237|.0437|5400|.005|1.8|1600|0|0||
T|TMLCO|201406|YNDX|11|23|16|41515|0|4880|36635|41515|0|0|0|0|-.071|-.0022|34220|.0147|0|7295|0|0||
T|TMLCO|201406|YOKU|11|23|7|20200|0|7300|12900|20200|0|0|0|0|.0827|.0261|8793|.0126|0|6570|.4|4837|.0226|2.8
T|TMLCO|201406|YONG|11|23|1|2185|0|0|2185|2185|0|0|0|0|.01|.01|0|||2185|0|0||
T|TMLCO|201406|YORW|11|23|1|3584|0|600|2984|1405|2179|0|0|0|-.1551|.1549|2384|.0707|5.5|502|23|698|.0486|23.5
T|TMLCO|201406|YRCW|11|23|4|8000|0|3300|4700|8000|0|0|0|0|.1451|.0276|5800|.0156|.1|1100|0|1100|.01|0
T|TMLCO|201406|YUME|11|23|4|9892|0|0|9892|9892|0|0|0|0|-.0039|.0046|8792|.0054|.2|1100|0|0||
T|TMLCO|201406|ZAGG|11|23|2|5172|0|400|4772|5172|0|0|0|0|.0521|.0214|1600|.0001|0|600|0|2972|.01|0
T|TMLCO|201406|ZAZA|11|23|9|24735|0|1778|22957|24735|0|0|0|0|-.0084|.0082|19835|.0011|.3|4900|0|0||
T|TMLCO|201406|ZB-A|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0504|.0704|0|||1800|3.2|700|.0186|4.3
T|TMLCO|201406|ZFGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0954|.0846|3000|.0027|0|0||0||
T|TMLCO|201406|ZGNX|11|23|19|51100|0|13200|35900|49100|0|0|0|0|.0077|.0055|39100|.0028|.2|10000|0|0||
T|TMLCO|201406|ZHNE|11|23|5|12000|0|400|11600|12000|0|0|0|0|.0224|.0074|8500|.0054|.6|2200|.4|1300|.0002|0
T|TMLCO|201406|ZINC|11|23|1|3600|0|2201|1399|2355|1245|0|0|0|.0654|.0454|1655|.0174|3.1|400|12|1545|.0132|3.5
T|TMLCO|201406|ZION|11|23|2|6252|0|3892|2360|6252|0|0|0|0|.024|.0096|2360|.0005|0|3892|0|0||
T|TMLCO|201406|ZIOP|11|23|2|6636|0|200|6436|6636|0|0|0|0|.0373|-.001|6036|.0061|0|600|0|0||
T|TMLCO|201406|VNO-I|11|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEQ|11|23|1|2737|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCB|11|23|1|2568|2568|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|11|23|5|12400|0|800|11600|12400|0|0|0|0|.0127|.0159|8400|.0105|.2|2000|0|2000|.0002|0
T|TMLCO|201406|AEK|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0403|.0403|6371|.0123|0|3629|1.8|0||
T|TMLCO|201406|AEM|11|23|6|13700|0|3625|10075|13700|0|0|0|0|.0069|.0173|7000|.0018|0|3700|0|3000|.0099|0
T|TMLCO|201406|AEO|11|23|14|35255|0|2100|33155|35255|0|0|0|0|-.0153|.0053|30554|.0027|.3|4701|0|0||
T|TMLCO|201406|AEP|11|23|8|20917|0|4615|16302|20917|0|0|0|0|-.0188|-.0003|16302|.0075|0|4615|0|0||
T|TMLCO|201406|AER|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0905|.0161|2000|.02|0|2100|0|1900|.0202|1
T|TMLCO|201406|AES|11|23|31|92554|0|8677|83877|92554|0|0|0|0|.0118|.0062|84277|.0021|.1|8277|.4|0||
T|TMLCO|201406|AET|11|23|1|2430|0|0|2430|2430|0|0|0|0|-.3549|-.0149|2430|.0125|0|0||0||
T|TMLCO|201406|AEY|11|23|2|5297|0|0|5297|5297|0|0|0|0|.007|.007|4270|.0066|0|1027|0|0||
T|TMLCO|201406|AFA|11|23|2|4000|0|200|3800|4000|0|0|0|0|.1208|.1108|3800|.0075|0|200|0|0||
T|TMLCO|201406|AFB|11|23|2|6981|0|0|6981|5581|1400|0|0|0|.0443|.0543|955|.0104|0|1000|3.1|5026|.0155|4.6
T|TMLCO|201406|AFL|11|23|5|15718|0|3705|12013|15718|0|0|0|0|-.0556|.0151|11113|.0016|.3|4605|0|0||
T|TMLCO|201406|AFM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.002|.038|1435|.01|0|200|2|365|.0338|2
T|TMLCO|201406|AFQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.021|.051|0|||400|1|1600|.0069|1
T|TMLCO|201406|AFW|11|23|1|2100|0|100|2000|1300|800|0|0|0|.0895|.0995|1790|.0244|2.8|200|9.5|110|.01|10
T|TMLCO|201406|AGC|11|23|11|30085|0|0|30085|26200|0|2385|1500|0|.0089|.0173|24300|.0044|.1|800|0|4985|.0243|47.7
T|TMLCO|201406|AGG|11|23|4|11235|0|300|10935|11235|0|0|0|0|.0005|-.0057|10935|.0081|0|300|0|0||
T|TMLCO|201406|AGN|11|23|3|7375|0|0|7375|7375|0|0|0|0|.3441|.0511|5734|.0102|0|0||1641|.01|0
T|TMLCO|201406|CLV|11|23|8|20000|0|200|19800|18800|1200|0|0|0|-.0447|.0568|11825|.0252|0|4340|2.3|3835|.0171|.5
T|TMLCO|201406|CLX|11|23|4|8000|0|1200|6800|8000|0|0|0|0|.0414|.0064|6900|.0035|0|1100|0|0||
T|TMLCO|201406|CLY|11|23|1|4015|0|0|4015|4015|0|0|0|0|.1114|.1014|4015|.0093|0|0||0||
T|TMLCO|201406|CMA|11|23|2|5071|0|1205|3866|5071|0|0|0|0|.0014|.0217|3866|.0001|.5|1205|0|0||
T|TMLCO|201406|CME|11|23|6|16100|0|2315|13785|16100|0|0|0|0|-.0861|.0066|12515|.0099|0|3585|0|0||
T|TMLCO|201406|CMI|11|23|2|4000|0|700|3300|4000|0|0|0|0|.3273|.0623|3300|.0003|0|400|0|300|.0183|0
T|TMLCO|201406|CMK|11|23|2|4723|0|0|4723|4723|0|0|0|0|.0027|.0142|2000|.0001|0|1700|1.6|1023|.01|1.3
T|TMLCO|201406|CMO|11|23|4|9000|0|4760|4240|9000|0|0|0|0|.005|.0071|5040|.0026|0|3960|0|0||
T|TMLCO|201406|CMP|11|23|1|3500|0|1800|1700|2078|1422|0|0|0|.0098|.2496|300|.005|1|300|1|2900|.127|17.2
T|TMLCO|201406|CMU|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0054|.0054|4500|.0023|0|0||0||
T|TMLCO|201406|CNC|11|23|4|10350|0|0|9950|9950|0|0|0|0|.0399|.0045|9950|.0216|0|0||0||
T|TMLCO|201406|CNI|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.03|.02|0|||2000|0|0||
T|TMLCO|201406|CNO|11|23|1|3125|0|3125|0|3125|0|0|0|0|-.13|.01|0|||3125|0|0||
T|TMLCO|201406|CNP|11|23|4|10600|0|7510|3090|10600|0|0|0|0|-.0137|.0101|1390|.0072|.4|8142|.2|1068|.01|0
T|TMLCO|201406|CNQ|11|23|5|14300|0|3945|10355|14300|0|0|0|0|-.0009|-.0034|10300|.0103|0|4000|0|0||
T|TMLCO|201406|CNX|11|23|9|23679|0|1300|22379|23679|0|0|0|0|.1001|.0155|17385|.0076|0|2097|0|4197|.0069|0
T|TMLCO|201406|COF|11|23|1|3182|0|0|3182|3182|0|0|0|0|-.0322|.0078|864|.0041|0|2318|0|0||
T|TMLCO|201406|COG|11|23|23|65715|0|15000|50715|65715|0|0|0|0|-.0282|.0049|48115|.0053|.2|13955|.1|3645|.016|.3
T|TMLCO|201406|EWM|11|23|2|5000|0|4451|549|5000|0|0|0|0|.0088|.0088|700|.0042|0|4300|0|0||
T|TMLCO|201406|EWP|11|23|2|6485|0|900|5585|6485|0|0|0|0|-.0032|.0061|5985|.0021|0|500|0|0||
T|TMLCO|201406|EWQ|11|23|3|10933|0|0|10933|10933|0|0|0|0|.0009|.0404|10933|.007|0|0||0||
T|TMLCO|201406|EWS|11|23|3|8075|0|2425|5650|8075|0|0|0|0|.0122|.0062|5650|.0027|0|2425|0|0||
T|TMLCO|201406|EWT|11|23|1|4800|0|4800|0|4800|0|0|0|0|.01|.01|0|||4800|0|0||
T|TMLCO|201406|EWU|11|23|5|10972|0|2205|8767|10972|0|0|0|0|.0012|.0048|4891|.0058|0|6081|0|0||
T|TMLCO|201406|EWW|11|23|2|5475|0|0|5475|5475|0|0|0|0|-.1623|.0075|5375|.0013|0|100|0|0||
T|TMLCO|201406|EWX|11|23|1|2460|0|0|2460|2460|0|0|0|0|.1092|.0892|2460|.0104|2.1|0||0||
T|TMLCO|201406|EWZ|11|23|7|15960|0|6700|9260|15960|0|0|0|0|-.0273|.0018|9960|.0136|0|6000|0|0||
T|TMLCO|201406|EXC|11|23|28|70027|0|31080|36947|68027|0|0|0|0|.0053|.0058|40307|.0035|.1|27720|.3|0||
T|TMLCO|201406|EXD|11|23|7|16665|0|100|16565|16665|0|0|0|0|.0079|.011|14265|.003|0|2400|0|0||
T|TMLCO|201406|EXG|11|23|77|219071|0|120520|95651|216171|0|0|0|0|.01|.0075|115701|.0023|.1|100470|0|0||
T|TMLCO|201406|EXK|11|23|12|36240|0|6100|30140|36240|0|0|0|0|.0237|-.0009|27600|.0071|.1|8640|.3|0||
T|TMLCO|201406|EXP|11|23|1|2000|0|200|1800|2000|0|0|0|0|.1169|.0269|2000|.0266|0|0||0||
T|TMLCO|201406|EXR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|EZT|11|23|9|18000|0|0|18000|16393|1607|0|0|0|.0813|.096|12800|.0225|.5|3493|1.2|1707|.0947|9.9
T|TMLCO|201406|EZU|11|23|8|19820|0|5750|14070|19820|0|0|0|0|.0088|.0071|14970|.0019|.2|4850|0|0||
T|TMLCO|201406|FAM|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0099|.0099|1700|.0001|0|800|0|0||
T|TMLCO|201406|FAN|11|23|1|4506|0|0|4506|4506|0|0|0|0|.0489|.0089|4506|.0155|0|0||0||
T|TMLCO|201406|IGT|11|23|48|121880|0|44365|77515|121880|0|0|0|0|-.047|.0053|77760|.0036|.1|44120|.2|0||
T|TMLCO|201406|IHD|11|23|16|42639|0|5300|37339|34039|4600|0|4000|0|.0267|.0264|16089|.0113|1.2|14312|5.3|12238|.0119|37.5
T|TMLCO|201406|IHE|11|23|1|2800|0|0|2800|0|2800|0|0|0|-.0389|.1272|0|||0||2800|.0336|22.3
T|TMLCO|201406|IHF|11|23|1|4000|0|200|3800|500|3500|0|0|0|-.0607|.1193|500|.038|0|0||3500|.0222|13
T|TMLCO|201406|IHY|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0062|.0162|200|.02|0|1900|0|0||
T|TMLCO|201406|IID|11|23|3|9650|0|400|9250|8450|1200|0|0|0|.0071|.0061|5550|.0244|2.2|3022|2.6|1078|.01|4.7
T|TMLCO|201406|IIM|11|23|3|7003|0|400|6603|7003|0|0|0|0|-.0031|-.0031|6603|.0087|0|400|0|0||
T|TMLCO|201406|IJH|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.08|0|1000|.01|0|1000|0|0||
T|TMLCO|201406|IJR|11|23|3|7074|0|200|6874|7074|0|0|0|0|-.0073|.0253|6874|.0024|.4|200|1|0||
T|TMLCO|201406|IMH|11|23|2|5946|0|0|5946|3000|0|2946|0|0|.0304|.0254|5746|.01|28.2|200|0|0||
T|TMLCO|201406|IMO|11|23|1|4000|0|700|3300|2400|1600|0|0|0|-.0025|-.0025|2400|.02|0|1308|11|292|.01|11
T|TMLCO|201406|INB|11|23|19|56761|0|2900|53861|47651|9110|0|0|0|.0105|.0142|22621|.0091|.3|18250|2.6|15890|.0149|6.1
T|TMLCO|201406|INF|11|23|2|8000|0|1643|6357|1404|2596|0|4000|0|-.0458|.0954|3104|.0266|73.7|0||4896|.0336|154.1
T|TMLCO|201406|ING|11|23|11|30544|0|22990|7554|30544|0|0|0|0|.0181|.0093|10514|.001|0|20030|0|0||
T|TMLCO|201406|INN|11|23|2|4900|0|1300|3600|4900|0|0|0|0|.0096|.0096|3800|.0002|.3|1100|1|0||
T|TMLCO|201406|INO|11|23|48|116500|0|35958|80542|116500|0|0|0|0|.0204|.0198|51027|.0094|.2|56972|.2|8501|.0238|1.1
T|TMLCO|201406|MUB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|MUC|11|23|20|56049|0|1400|54649|56049|0|0|0|0|.0075|.0082|41337|.0034|0|10912|0|3800|.0093|0
T|TMLCO|201406|MUH|11|23|2|7333|0|0|7333|7333|0|0|0|0|.01|.01|0|||7333|0|0||
T|TMLCO|201406|MUI|11|23|39|117475|0|1928|115547|117475|0|0|0|0|.0063|.0075|93766|.0048|.1|19209|.2|4500|.0125|.3
T|TMLCO|201406|MUJ|11|23|5|12032|0|300|11732|9132|2900|0|0|0|.0226|.0455|4800|.0209|0|4432|3.5|2800|.0123|9.3
T|TMLCO|201406|MUR|11|23|2|5100|0|3100|2000|5100|0|0|0|0|.1523|.0466|2200|.001|.9|2900|.4|0||
T|TMLCO|201406|MUS|11|23|2|4098|0|0|4098|4098|0|0|0|0|-.0191|-.014|4084|.0146|0|14|0|0||
T|TMLCO|201406|MUX|11|23|6|16100|0|9000|7100|16100|0|0|0|0|.0058|.0088|9100|.001|0|7000|0|0||
T|TMLCO|201406|MVF|11|23|14|38557|0|0|38557|38557|0|0|0|0|.0085|.0091|32317|.0033|.1|4600|.2|1640|.0188|1
T|TMLCO|201406|MVT|11|23|8|26022|0|0|26022|16964|9058|0|0|0|-.0038|.0355|6347|.0169|1.4|8401|5.3|11274|.0225|9.5
T|TMLCO|201406|MWA|11|23|3|7535|0|700|6835|7535|0|0|0|0|.0082|.0082|6835|.001|0|700|0|0||
T|TMLCO|201406|MWE|11|23|4|9900|0|2700|7200|9900|0|0|0|0|.0904|.0482|8600|.017|0|1300|0|0||
T|TMLCO|201406|MWO|11|23|2|4300|0|900|3038|3938|0|0|0|0|.0656|.0422|1869|.01|0|2069|.2|0||
T|TMLCO|201406|MWR|11|23|1|2300|0|0|2300|2300|0|0|0|0|.03|.03|0|||2300|0|0||
T|TMLCO|201406|MWV|11|23|14|36773|0|0|35736|35736|0|0|0|0|.0345|.0026|33935|.0066|.1|932|.5|869|.015|0
T|TMLCO|201406|PTX|11|23|3|6500|0|200|6300|6500|0|0|0|0|.0476|.0245|6300|.0012|0|200|0|0||
T|TMLCO|201406|PTY|11|23|8|19775|0|900|18875|19775|0|0|0|0|.0174|.0163|17575|.0032|.3|2200|0|0||
T|TMLCO|201406|PUK|11|23|1|2175|0|0|2175|2175|0|0|0|0|.0798|.0098|2175|.0001|0|0||0||
T|TMLCO|201406|PVA|11|23|13|38500|0|11425|27075|38500|0|0|0|0|.0697|.0063|19147|.0117|0|14244|.1|5109|.0153|.6
T|TMLCO|201406|PVH|11|23|2|5137|0|1200|3937|5137|0|0|0|0|.1423|.0768|4037|.0254|0|1100|0|0||
T|TMLCO|201406|PVI|11|23|33|93079|0|4840|88239|93079|0|0|0|0|.0062|.0062|60679|.0029|.2|32400|.2|0||
T|TMLCO|201406|PWE|11|23|12|28800|0|5600|23100|28700|0|0|0|0|-.0047|.002|22000|.0052|.2|6700|0|0||
T|TMLCO|201406|PWR|11|23|4|11225|0|1230|9995|11225|0|0|0|0|.0277|.0077|9995|.0013|0|1230|0|0||
T|TMLCO|201406|PWV|11|23|1|4210|0|0|4210|4210|0|0|0|0|.0296|.0196|4210|.0002|0|0||0||
T|TMLCO|201406|PWZ|11|23|1|3980|0|3100|880|3980|0|0|0|0|.015|.015|2000|.005|3|1980|2|0||
T|TMLCO|201406|PXD|11|23|1|3000|0|100|2900|3000|0|0|0|0|.1285|.0885|3000|.0058|0|0||0||
T|TMLCO|201406|PXH|11|23|2|4370|0|200|4170|4370|0|0|0|0|-.0028|-.0028|4370|.0114|0|0||0||
T|TMLCO|201406|PYK|11|23|1|2200|0|0|2200|2200|0|0|0|0|.2|.2|0|||2200|1.1|0||
T|TMLCO|201406|PYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|PZA|11|23|14|36827|0|2900|33927|36827|0|0|0|0|.0081|.0128|31094|.0054|.1|5733|.2|0||
T|TMLCO|201406|TRR|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0113|.0072|3500|.0083|0|3000|0|0||
T|TMLCO|201406|TRV|11|23|2|4170|0|1250|2920|4170|0|0|0|0|-.0294|.0173|2920|.0019|0|1250|0|0||
T|TMLCO|201406|TRW|11|23|1|3000|0|100|2900|3000|0|0|0|0|.1233|-.0167|3000|.0133|0|0||0||
T|TMLCO|201406|TRX|11|23|5|12000|0|1100|10900|9800|2200|0|0|0|-.0023|.011|5800|.0021|.1|4000|0|2200|.0082|10
T|TMLCO|201406|TSE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.024|.064|2000|.018|0|0||0||
T|TMLCO|201406|TSI|11|23|2|5100|0|0|5100|5100|0|0|0|0|.0034|.0034|5100|.0033|0|0||0||
T|TMLCO|201406|TSL|11|23|109|267710|0|55141|212569|267710|0|0|0|0|-.0018|.0036|186613|.0058|.1|75617|.2|5480|.0159|.7
T|TMLCO|201406|TSM|11|23|11|32491|0|14275|18216|32491|0|0|0|0|.0125|.0035|19893|.0053|0|12598|.5|0||
T|TMLCO|201406|TSN|11|23|6|19371|0|1900|17471|19371|0|0|0|0|.0091|.0023|17471|.0042|.2|1900|0|0||
T|TMLCO|201406|TSO|11|23|6|16000|0|3800|12200|16000|0|0|0|0|.1648|.0148|13300|.0078|.4|2700|.7|0||
T|TMLCO|201406|TSU|11|23|1|2595|0|0|2595|2595|0|0|0|0|-.0266|.0034|2595|.0033|0|0||0||
T|TMLCO|201406|TTM|11|23|10|29750|0|2260|23490|25750|0|0|0|0|-.0091|-.0014|20710|.0105|0|3200|.8|1840|.0252|0
T|TMLCO|201406|TTP|11|23|1|2500|0|600|1900|2500|0|0|0|0|.0692|.0892|700|.0114|.6|1096|.7|704|.01|4
T|TMLCO|201406|TTS|11|23|3|6500|0|800|5700|4200|2300|0|0|0|.1567|.0614|4200|.0103|.5|100|10|2200|.0307|20.5
T|TMLCO|201406|TTT|11|23|4|8000|0|0|8000|8000|0|0|0|0|.1501|.0626|5000|.0251|.6|1200|.3|1800|.02|0
T|TMLCO|201406|TUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1378|.0878|2000|.0111|0|0||0||
T|TMLCO|201406|TVC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0108|.0492|3200|.013|0|800|0|0||
T|TMLCO|201406|AINV|11|23|46|123029|0|51078|65951|117029|0|0|0|0|.0015|.0068|64051|.0029|.1|52778|.3|200|.01|0
T|TMLCO|201406|AIRI|11|23|1|2000|0|182|1818|2000|0|0|0|0|.0502|.0502|1818|.0054|0|182|0|0||
T|TMLCO|201406|AIRR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0973|.1073|1900|.01|1|1100|1|0||
T|TMLCO|201406|AKAM|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0495|.0295|100|.005|0|1900|0|0||
T|TMLCO|201406|AKAO|11|23|1|2500|0|500|2000|214|824|1462|0|0|.0512|.3912|238|.0633|2.2|100|11|2162|.1002|36.1
T|TMLCO|201406|AKRX|11|23|11|31838|0|2736|29102|30038|1800|0|0|0|-.0403|.0151|20261|.0129|.1|3899|1.6|7678|.0149|6.1
T|TMLCO|201406|ALCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4308|.1508|928|.0423|.7|1072|1|0||
T|TMLCO|201406|ALDR|11|23|2|7000|0|100|6900|1100|3586|2314|0|0|-.2234|.4502|1100|.0391|2.7|600|11|5300|.0974|29.4
T|TMLCO|201406|ALDW|11|23|3|8000|0|0|8000|5714|1073|1213|0|0|-.001|.1056|2927|.009|.8|979|9.7|4094|.0424|15.1
T|TMLCO|201406|ALEX|11|23|1|3836|0|0|3836|851|2366|619|0|0|.1991|.1091|951|.0311|1.4|300|10|2585|.0331|26.9
T|TMLCO|201406|ALGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.7055|.0955|1900|.0182|0|100|0|0||
T|TMLCO|201406|ALIM|11|23|1|3500|0|217|3283|3500|0|0|0|0|.0395|.0595|3383|.0002|0|117|0|0||
T|TMLCO|201406|ALKS|11|23|15|40710|0|7545|33165|36360|4350|0|0|0|-.0218|.0669|22126|.0192|.5|6248|1|12336|.0504|5.9
T|TMLCO|201406|ALLT|11|23|7|18350|0|3169|15181|9350|7400|1600|0|0|-.046|.0797|7650|.014|.3|2541|5.6|8159|.0526|19.8
T|TMLCO|201406|ALLY|11|23|25|58550|0|5500|53050|58550|0|0|0|0|-.0165|.0083|43654|.0034|.3|14696|.2|200|.01|0
T|TMLCO|201406|ALSK|11|23|9|27477|0|600|26877|27477|0|0|0|0|.0064|.0048|19855|.0036|0|7622|0|0||
T|TMLCO|201406|ALSN|11|23|5|13000|0|145|12855|13000|0|0|0|0|-.0111|.0104|6701|.0091|.3|4499|.3|1800|.0075|1
T|TMLCO|201406|ALTI|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0698|.0698|5000|.0001|0|0||0||
T|TMLCO|201406|ALTR|11|23|2|4000|0|4000|0|4000|0|0|0|0|0|.01|0|||4000|0|0||
T|TMLCO|201406|CLMT|11|23|4|8000|0|1000|7000|8000|0|0|0|0|.1029|.0479|7700|.005|0|300|0|0||
T|TMLCO|201406|CLNE|11|23|19|49630|0|19106|30524|49630|0|0|0|0|.0028|.0192|24953|.006|.1|13725|1.5|10952|.0142|2
T|TMLCO|201406|CLNT|11|23|1|4000|0|400|3600|1550|2450|0|0|0|-.0385|.1015|2350|.0491|4.1|100|16|1550|.0119|18
T|TMLCO|201406|CLNY|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0846|.0046|2500|.0027|0|0||0||
T|TMLCO|201406|CLSN|11|23|2|5835|0|1100|4735|5835|0|0|0|0|.0084|.0084|4735|.001|0|1100|0|0||
T|TMLCO|201406|CLVS|11|23|6|12780|0|500|12280|12780|0|0|0|0|.0181|.067|6825|.0089|.3|3675|.7|2280|.0219|2.7
T|TMLCO|201406|CMCM|11|23|5|11782|0|0|11782|10282|1500|0|0|0|.0127|.0843|3650|.0911|.2|5900|2.9|2232|.0124|1.2
T|TMLCO|201406|CMCO|11|23|1|2545|0|200|2345|486|1358|701|0|0|-.0528|.1891|1698|.054|9.6|123|23|724|.09|36.9
T|TMLCO|201406|CMGE|11|23|3|8300|0|100|8200|7000|1300|0|0|0|-.0628|.0499|3800|.0321|.7|2300|1.2|2200|.0267|10.6
T|TMLCO|201406|CMLP|11|23|8|19400|0|400|19000|19400|0|0|0|0|.0551|.0205|16400|.006|.3|500|.4|2500|.026|.2
T|TMLCO|201406|CMRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1598|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|CNAT|11|23|2|5000|0|500|4500|5000|0|0|0|0|.0685|.0788|1408|.01|0|1200|1|2392|.059|5.1
T|TMLCO|201406|FRAN|11|23|1|2000|0|1700|300|2000|0|0|0|0|.104|.014|300|.02|0|1700|0|0||
T|TMLCO|201406|FRBK|11|23|3|8678|0|0|8678|8678|0|0|0|0|.0095|.0187|4000|.0017|0|0||4678|.0095|0
T|TMLCO|201406|FRED|11|23|1|2075|0|0|2075|1275|800|0|0|0|.0069|-.0231|1675|.0267|2.4|400|10|0||
T|TMLCO|201406|FREE|11|23|11|26341|0|498|25843|26341|0|0|0|0|.0086|.0046|20193|.0019|0|6148|0|0||
T|TMLCO|201406|FRSH|11|23|3|7000|0|0|7000|5568|1432|0|0|0|-.1306|.0294|3068|.0269|0|2200|1.8|1732|.0306|14.9
T|TMLCO|201406|FSBK|11|23|1|3294|0|700|2594|3294|0|0|0|0|.2076|.2076|400|.01|0|2894|2.4|0||
T|TMLCO|201406|FSGI|11|23|1|2500|0|100|2400|2500|0|0|0|0|.0499|.0099|1200|.0001|0|1300|0|0||
T|TMLCO|201406|FSIC|11|23|5|13225|0|400|12825|13225|0|0|0|0|.0052|.0009|10750|.0056|0|2475|0|0||
T|TMLCO|201406|FSLR|11|23|9|23100|0|3190|19910|23100|0|0|0|0|.1783|.0233|20537|.0134|0|2563|0|0||
T|TMLCO|201406|FSYS|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0055|.0245|2000|.0078|0|0||0||
T|TMLCO|201406|FTEK|11|23|2|4000|0|1000|3000|4000|0|0|0|0|-.0301|.01|3000|.0067|0|1000|0|0||
T|TMLCO|201406|FTNT|11|23|4|12600|0|200|12400|12600|0|0|0|0|-.0101|-.0037|11500|.0075|0|1100|0|0||
T|TMLCO|201406|FUEL|11|23|12|36065|0|5225|30840|23093|7068|5904|0|0|.1104|.2579|15972|.0573|.2|5619|2.5|14474|.1818|28.5
T|TMLCO|201406|FULL|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0198|.0032|3692|.0346|0|808|0|0||
T|TMLCO|201406|FULT|11|23|2|5671|0|0|5671|5671|0|0|0|0|.0109|.0039|3500|.005|0|2171|0|0||
T|TMLCO|201406|FUND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|LDOS|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.1826|-.0226|2300|.0213|0|0||0||
T|TMLCO|201406|LEAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2974|.0326|2000|.0037|0|0||0||
T|TMLCO|201406|LECO|11|23|1|3500|0|0|3500|3500|0|0|0|0|.1125|-.0175|2187|.0399|0|267|0|1046|.0207|0
T|TMLCO|201406|LEDS|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0144|.0044|3700|.0078|0|0||0||
T|TMLCO|201406|LEJU|11|23|3|6000|0|900|5100|6000|0|0|0|0|-.0137|.063|4600|.0028|0|600|0|800|.04|0
T|TMLCO|201406|LFVN|11|23|6|17950|0|2600|15350|17950|0|0|0|0|-.0086|.0046|15050|.0032|0|2900|0|0||
T|TMLCO|201406|LGCY|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0155|.0155|1600|.0153|0|400|0|0||
T|TMLCO|201406|LGL+|11|23|1|2000|0|0|2000|0|0|0|2000|0|.003|.013|0|||300|224|1700|.0019|236.4
T|TMLCO|201406|LGND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.095|-.155|2000|.1975|0|0||0||
T|TMLCO|201406|LINE|11|23|15|32299|0|9660|22639|32299|0|0|0|0|.0062|.0066|23539|.0054|.1|8760|0|0||
T|TMLCO|201406|LIQD|11|23|11|34603|0|2600|32003|34603|0|0|0|0|-.0014|.008|24255|.0014|0|10348|.2|0||
T|TMLCO|201406|LITB|11|23|5|13000|0|0|13000|13000|0|0|0|0|.0426|.0169|6200|.0023|.4|6400|1.6|400|.01|1
T|TMLCO|201406|LIVE|11|23|11|23000|0|2400|20600|23000|0|0|0|0|-.0181|.0132|20455|.0106|0|2545|.5|0||
T|TMLCO|201406|LJPC|11|23|3|6500|0|400|6100|4800|700|1000|0|0|-.0471|.1875|4600|.0229|0|329|4.7|1571|.1303|36.6
T|TMLCO|201406|LLNW|11|23|5|12829|0|2000|10829|12829|0|0|0|0|.0147|-.0018|11029|.0078|.2|1800|.1|0||
T|TMLCO|201406|PCLN|11|23|3|6000|0|400|5600|6000|0|0|0|0|-1.276|.8306|5700|.012|0|300|0|0||
T|TMLCO|201406|PCRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2902|.2298|2000|.0001|0|0||0||
T|TMLCO|201406|PCYC|11|23|5|13000|0|3001|9999|11699|1301|0|0|0|.5837|.1719|6400|.0165|0|4199|2.8|2401|.0659|10.5
T|TMLCO|201406|PCYG|11|23|2|5350|0|100|5250|4238|1112|0|0|0|.1578|.0318|2738|.0212|.9|2012|2|600|.01|12
T|TMLCO|201406|PDCO|11|23|1|2286|0|300|1986|2286|0|0|0|0|-.0902|.0098|1986|.0001|1|300|1|0||
T|TMLCO|201406|PDLI|11|23|5|13000|0|8000|5000|13000|0|0|0|0|.0067|.0098|5400|.0003|0|7600|.3|0||
T|TMLCO|201406|PEGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0517|.0517|1647|.0172|0|353|0|0||
T|TMLCO|201406|PEIX|11|23|5|14190|0|5600|8590|14190|0|0|0|0|.0447|.0262|9228|.0172|1.5|2000|.1|2962|.02|7.2
T|TMLCO|201406|PENN|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0172|.0072|10000|.0014|0|0||0||
T|TMLCO|201406|PETM|11|23|4|8000|0|2320|5680|8000|0|0|0|0|.0242|.0092|5680|.0076|0|2320|0|0||
T|TMLCO|201406|PETX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|PFIE|11|23|5|12450|0|0|12450|12450|0|0|0|0|-.0049|.0227|10450|.0042|.2|2000|0|0||
T|TMLCO|201406|SPLK|11|23|39|93356|0|16000|77356|93356|0|0|0|0|.012|.0331|65169|.0123|.2|16941|1.6|11246|.0194|2.8
T|TMLCO|201406|SPLS|11|23|32|76294|0|63423|12871|76294|0|0|0|0|-.0018|.0083|29171|.0023|.1|47123|0|0||
T|TMLCO|201406|SPLV|11|23|12|32674|0|0|32674|32674|0|0|0|0|.0109|.0057|32674|.0022|.3|0||0||
T|TMLCO|201406|SPPI|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0169|.012|6200|.0003|0|1600|1|1200|.0088|7
T|TMLCO|201406|SPPP|11|23|3|7800|0|0|7800|7800|0|0|0|0|.0024|.0095|7100|.0019|0|700|0|0||
T|TMLCO|201406|SPRT|11|23|2|6500|0|891|5609|6500|0|0|0|0|-.0177|.0077|3418|.0022|.2|3082|.7|0||
T|TMLCO|201406|SPTN|11|23|1|4560|0|2022|2538|1014|3546|0|0|0|.4635|.0835|2214|.0505|6.6|100|10|2246|.0127|13.4
T|TMLCO|201406|SPWH|11|23|1|3000|0|1400|1600|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|SPWR|11|23|18|46671|0|14598|32073|46671|0|0|0|0|.0296|.0412|25061|.0112|1.2|15331|.8|6279|.055|6.1
T|TMLCO|201406|SPXL|11|23|6|15000|0|3800|11200|15000|0|0|0|0|-.0152|.0108|10000|.0039|0|5000|0|0||
T|TMLCO|201406|SPXS|11|23|8|20865|0|3100|17765|20865|0|0|0|0|-.0133|.0057|17765|.0026|.4|3100|0|0||
T|TMLCO|201406|SPXU|11|23|35|85155|0|8000|75155|83155|0|0|0|0|-.023|.0066|61042|.0029|.1|18113|0|4000|.0097|0
T|TMLCO|201406|SQBG|11|23|2|6130|0|1861|4269|1900|2100|2130|0|0|.0421|.7757|2561|.0415|4.8|639|4.7|2930|.5829|39.6
T|TMLCO|201406|SQBK|11|23|1|3000|0|1500|1500|3000|0|0|0|0|.0853|.0953|1800|.0206|1.3|1200|2|0||
T|TMLCO|201406|SQNM|11|23|34|85000|0|28675|56325|85000|0|0|0|0|.0072|.0072|46543|.003|.3|36057|.3|2400|.009|8
T|TMLCO|201406|SQNS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0056|.0056|1100|.01|0|3900|0|0||
T|TMLCO|201406|SQQQ|11|24|9|54700|0|445|54255|54700|0|0|0|0|.0147|.0068|42930|.0032|0|11770|0|0||
T|TMLCO|201406|SRPT|11|24|3|23000|0|0|23000|11691|11309|0|0|0|.2085|.1916|9653|.0442|1.8|600|4|12747|.0866|14.8
T|TMLCO|201406|SRTY|11|24|1|5000|0|2000|3000|5000|0|0|0|0|.1|.02|0|||5000|2|0||
T|TMLCO|201406|SSLT|11|24|1|6619|0|400|6219|1400|5219|0|0|0|-.016|.0461|2500|.0224|6.4|100|12|4019|.0107|14
T|TMLCO|201406|SSRI|11|24|9|45150|0|2800|42350|45150|0|0|0|0|.0119|-.0012|21500|.0168|0|15150|2.3|8500|.0126|3.7
T|TMLCO|201406|ZIXI|11|24|2|12300|0|200|12100|9400|2900|0|0|0|-.0032|.0071|7382|.0075|1.2|4801|4.6|117|.01|11
T|TMLCO|201406|ZLCS|11|24|12|75166|0|2000|73166|75166|0|0|0|0|.0029|.0085|40648|.005|.2|33618|.1|900|.01|0
T|TMLCO|201406|ZNGA|11|24|50|285519|0|144969|140550|285519|0|0|0|0|.0096|.0085|162353|.0014|.2|117166|.1|6000|.0075|0
T|TMLCO|201406|ZOES|11|24|1|7970|0|900|7070|400|3400|1070|3100|0|-.985|.7933|300|.04|0|100|3|7570|.3876|54.6
T|TMLCO|201406|ZPIN|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0145|.0145|9497|.0187|0|503|0|0||
T|TMLCO|201406|ZSPH|11|24|1|5000|0|400|4600|3000|2000|0|0|0|.2285|.2685|0|||1100|10|3900|.108|4.6
T|TMLCO|201406|ZUMZ|11|24|1|5000|0|0|5000|2026|974|2000|0|0|.1405|.1805|1295|.0489|.6|200|8|3505|.0755|28.6
T|TMLCO|201406|IUSG|11|24|1|5834|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.004|.004|5000|.003|0|0||0||
T|TMLCO|201406|AIF|11|24|1|5800|0|0|5800|5156|644|0|0|0|.0228|.0328|0|||2400|2.2|3400|.0194|3.6
T|TMLCO|201406|AIG|11|24|7|35000|0|10660|24340|35000|0|0|0|0|.0166|.0052|21700|.0039|.1|13300|0|0||
T|TMLCO|201406|AIR|11|24|1|5000|0|300|4700|1237|3177|586|0|0|.1062|.0329|1437|.0241|1.7|545|12|3018|.0221|22
T|TMLCO|201406|AIV|11|24|2|10000|0|2410|7590|10000|0|0|0|0|.0297|-.0003|8000|.0065|.4|2000|0|0||
T|TMLCO|201406|AJG|11|24|1|8759|0|0|8759|8759|0|0|0|0|-.0703|-.0103|8759|.0101|0|0||0||
T|TMLCO|201406|AKG|11|24|1|7000|0|0|7000|7000|0|0|0|0|0|.01|800|.0001|0|6200|0|0||
T|TMLCO|201406|AKR|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0198|.0309|9371|.0075|0|629|0|0||
T|TMLCO|201406|AKS|11|24|69|372672|0|135364|237308|372672|0|0|0|0|-.0044|.0076|203945|.0027|0|160127|0|8600|.0106|0
T|TMLCO|201406|ALB|11|24|8|59160|0|0|59160|49568|9592|0|0|0|-.0737|.0242|29988|.0274|.9|9352|6.1|19820|.0231|4.7
T|TMLCO|201406|ALJ|11|24|2|10000|0|1500|8500|7100|2900|0|0|0|.0191|.0941|3496|.0277|0|304|0|6200|.0633|13.7
T|TMLCO|201406|COG|11|24|7|44750|0|13317|23033|36350|0|0|0|0|-.0084|.01|16833|.0015|0|19517|.3|0||
T|TMLCO|201406|COH|11|24|12|66600|0|14000|52600|66600|0|0|0|0|-.1786|.0154|35732|.0066|0|13668|.4|17200|.0168|.6
T|TMLCO|201406|COP|11|24|6|39641|0|200|39441|39641|0|0|0|0|-.0651|.0084|27496|.0063|.3|2200|0|9945|.009|0
T|TMLCO|201406|COR|11|24|2|10000|0|3700|6300|452|5321|3637|590|0|-.3296|.2779|1873|.039|27.6|1975|15.2|6152|.128|34.7
T|TMLCO|201406|COV|11|24|4|28535|0|0|28535|28535|0|0|0|0|-.4918|-.0101|20996|.0381|0|0||7539|.01|0
T|TMLCO|201406|CPB|11|24|1|9997|0|0|9997|9997|0|0|0|0|.0502|.0002|9997|.0049|0|0||0||
T|TMLCO|201406|CPN|11|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|CRF|11|24|2|13200|0|1012|12188|13200|0|0|0|0|.0009|.0118|7630|.0118|0|5570|0|0||
T|TMLCO|201406|FAS|11|24|2|13000|0|0|13000|13000|0|0|0|0|-.1513|-.0029|13000|.0518|0|0||0||
T|TMLCO|201406|FAV|11|24|4|21790|0|600|21190|13858|7190|742|0|0|-.0321|.0368|6425|.0538|.6|3531|1.2|11834|.022|12.9
T|TMLCO|201406|FAX|11|24|3|18599|0|1200|17399|18599|0|0|0|0|.0089|.0089|17399|.0006|0|1200|0|0||
T|TMLCO|201406|FAZ|11|24|5|29800|0|9600|20200|29800|0|0|0|0|.0404|.0128|16300|.0008|0|8000|0|5500|.01|0
T|TMLCO|201406|FBP|11|24|7|41312|0|1900|35812|37712|0|0|0|0|-.0009|.0079|11150|.0077|.2|22529|1.9|4033|.0113|6.3
T|TMLCO|201406|FCF|11|24|1|5050|0|700|4350|3050|2000|0|0|0|.0178|-.0022|2637|.0117|.4|2413|8.7|0||
T|TMLCO|201406|FCT|11|24|12|74261|0|500|73761|74261|0|0|0|0|0|.006|44711|.0097|.3|14553|.1|14997|.0108|.4
T|TMLCO|201406|FCX|11|24|5|28000|0|12406|15594|28000|0|0|0|0|-.0313|.0008|15594|.0083|0|12406|0|0||
T|TMLCO|201406|FDL|11|24|2|14929|0|0|14929|14929|0|0|0|0|-.0344|0|8402|.019|0|1100|1|5427|.0079|2
T|TMLCO|201406|FDN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0176|.0384|1600|.01|0|1400|0|2000|.0185|13
T|TMLCO|201406|IRE|11|24|3|20265|0|1100|19165|14600|5665|0|0|0|-.0255|.0417|1110|.01|0|5507|1.7|13648|.0243|6.7
T|TMLCO|201406|IRM|11|24|1|5000|0|1200|3800|5000|0|0|0|0|-.0117|.0083|3800|.0011|1|1200|1|0||
T|TMLCO|201406|ISD|11|24|3|18450|0|1500|16950|13400|5050|0|0|0|.003|.0186|12000|.0105|.1|2054|4.1|4396|.0142|19.3
T|TMLCO|201406|ISP|11|24|1|7000|0|600|6400|2074|4926|0|0|0|.1122|.1322|2774|.0233|2.5|499|10|3727|.01|19
T|TMLCO|201406|ISR|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0228|.0028|14450|.0037|0|550|0|0||
T|TMLCO|201406|MYC|11|24|1|9156|0|400|8756|4383|4773|0|0|0|.0168|.0268|1783|.0189|0|1900|1.9|5473|.0118|13.8
T|TMLCO|201406|MYD|11|24|2|13340|0|0|13340|13340|0|0|0|0|-.0197|-.0013|7324|.0103|1|6016|1|0||
T|TMLCO|201406|MYI|11|24|11|65754|0|1800|63954|62354|3400|0|0|0|.0022|.0116|41338|.0045|0|6912|.9|17504|.0118|2.4
T|TMLCO|201406|MYJ|11|24|3|15320|0|600|14720|5778|8542|1000|0|0|.0063|.079|2555|.0246|.3|2963|4.9|9802|.0292|20
T|TMLCO|201406|MYN|11|24|2|11019|0|0|11019|11019|0|0|0|0|.014|.014|2407|.0121|0|8612|1.1|0||
T|TMLCO|201406|MYY|11|24|1|5730|0|100|5630|5730|0|0|0|0|-.01|.01|0|||5730|0|0||
T|TMLCO|201406|MZA|11|24|1|6650|0|100|6550|4050|2600|0|0|0|-.1547|.0653|2966|.023|0|3300|7.4|384|.0509|12.5
T|TMLCO|201406|NAC|11|24|1|7288|0|0|7288|7288|0|0|0|0|.0061|-.0039|4488|.0151|.1|1070|4|1730|.01|4
T|TMLCO|201406|NAD|11|24|1|6500|0|0|6500|3900|2600|0|0|0|.0387|.0587|0|||300|1|6200|.0203|5.2
T|TMLCO|201406|NAK|11|24|3|15000|0|0|15000|15000|0|0|0|0|.008|.0115|15000|.0001|0|0||0||
T|TMLCO|201406|NAO|11|24|3|17500|0|800|16700|17500|0|0|0|0|1.0225|-.0075|17300|.0724|.3|200|0|0||
T|TMLCO|201406|NAT|11|24|3|16000|0|700|15300|16000|0|0|0|0|.0332|-.0024|15900|.0063|0|100|0|0||
T|TMLCO|201406|PZE|11|24|1|5000|0|500|4500|1725|3275|0|0|0|.106|.0324|1725|.0234|0|200|11|3075|.0232|17.5
T|TMLCO|201406|PZG|11|24|2|10800|0|5000|5800|10800|0|0|0|0|.0025|.0025|10800|.0024|0|0||0||
T|TMLCO|201406|QEP|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0302|.0098|4700|.0001|0|300|0|0||
T|TMLCO|201406|QID|11|24|2|10000|0|4900|5100|10000|0|0|0|0|-.0138|.0062|5100|.0037|0|4900|0|0||
T|TMLCO|201406|QLD|11|24|5|27500|0|400|27100|27500|0|0|0|0|.0586|.0171|21000|.0024|0|2800|0|3700|.01|0
T|TMLCO|201406|QQQ|11|24|6|30713|0|18300|12413|30713|0|0|0|0|-.0242|.0067|11313|.0044|0|19400|0|0||
T|TMLCO|201406|QRE|11|24|1|5662|0|3462|2200|600|3166|1896|0|0|.075|.095|600|.0208|0|200|10|4862|.0229|26.9
T|TMLCO|201406|QRM|11|24|1|7575|0|0|7575|7575|0|0|0|0|.0014|.0014|7250|.0047|.3|0||325|.005|1
T|TMLCO|201406|QTM|11|24|1|6000|0|1300|4700|6000|0|0|0|0|.0086|.0086|4238|.001|0|1762|0|0||
T|TMLCO|201406|RAD|11|24|83|486586|0|420171|66415|486586|0|0|0|0|.0123|.0079|136515|.0041|0|350071|.1|0||
T|TMLCO|201406|TWM|11|24|8|42000|0|6670|35330|42000|0|0|0|0|.044|.0145|27850|.0007|0|4150|0|10000|.0088|0
T|TMLCO|201406|TWO|11|24|6|35578|0|25578|5000|30578|0|0|0|0|.0153|.0072|12450|.0035|0|18128|.3|0||
T|TMLCO|201406|TWX|11|24|2|12495|0|0|12495|12495|0|0|0|0|.0226|.0005|5900|.0184|0|4782|.7|1813|.0271|1
T|TMLCO|201406|TXT|11|24|2|10000|0|3310|6690|10000|0|0|0|0|.0535|-.0115|10000|.0107|0|0||0||
T|TMLCO|201406|TYC|11|24|1|5047|0|0|5047|5047|0|0|0|0|.0884|.0084|300|.0133|0|4747|0|0||
T|TMLCO|201406|TZA|11|24|76|418475|0|237100|181375|418475|0|0|0|0|.0075|.0088|223545|.0017|.1|184930|0|10000|.0138|0
T|TMLCO|201406|TZI|11|24|1|6765|0|0|6765|6765|0|0|0|0|.06|.06|0|||6765|1|0||
T|TMLCO|201406|TZL|11|24|2|12845|0|0|12845|12845|0|0|0|0|.0487|.0428|5350|.01|0|4595|0|2900|.01|5
T|TMLCO|201406|UAL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0661|-.0161|5000|.0131|0|0||0||
T|TMLCO|201406|AMAT|11|24|3|21422|0|21422|0|21422|0|0|0|0|.0643|.0099|600|.0025|0|20822|0|0||
T|TMLCO|201406|AMBT|11|24|1|5000|0|500|4500|5000|0|0|0|0|.0988|.1088|500|.006|0|4500|0|0||
T|TMLCO|201406|AMCN|11|24|3|24515|0|1900|22615|24515|0|0|0|0|.0141|.0087|5300|.0031|0|19215|.4|0||
T|TMLCO|201406|AMGN|11|24|1|9058|0|0|9058|9058|0|0|0|0|.0971|.0371|3445|.0185|.6|550|1|5063|.01|1
T|TMLCO|201406|AMID|11|24|2|10000|0|600|9400|4574|5426|0|0|0|.1625|.1983|6009|.0587|8.8|1581|2.3|2410|.0495|21.3
T|TMLCO|201406|AMKR|11|24|6|36823|0|4520|32303|36823|0|0|0|0|.0108|.0067|24581|.0025|.1|12242|.2|0||
T|TMLCO|201406|AMLP|11|24|26|155675|0|65946|88929|154875|0|0|0|0|.001|.0075|105221|.0018|.2|49654|.1|0||
T|TMLCO|201406|CNDO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0192|.0292|0|||200|1|4800|.01|1
T|TMLCO|201406|COCO|11|24|27|158042|0|2500|155542|158042|0|0|0|0|-.0049|.0031|79172|.0006|.2|67729|.1|11141|.0026|.5
T|TMLCO|201406|COKE|11|24|1|5000|0|900|4100|395|2014|2591|0|0|.2802|.7578|595|.1376|3.4|1307|10|3098|.3151|41
T|TMLCO|201406|COOL|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.1436|.1676|0|||0||5000|.0788|7.3
T|TMLCO|201406|CORN|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0451|.0351|0|||1170|1|3830|.0099|5.2
T|TMLCO|201406|CORR|11|24|1|5600|0|0|5600|5600|0|0|0|0|.0082|.0082|1000|.005|4|4600|1|0||
T|TMLCO|201406|FURX|11|24|1|6323|0|0|6323|6323|0|0|0|0|.1871|.0971|2100|.08|0|499|.4|3724|.0597|3.1
T|TMLCO|201406|GAIN|11|24|2|11700|0|1400|10300|9700|2000|0|0|0|-.0118|.0253|800|.0059|3.6|7000|1.1|3900|.0156|8.1
T|TMLCO|201406|GALE|11|24|13|67200|0|17200|50000|67200|0|0|0|0|.0214|.0054|41700|.0037|.1|25500|1|0||
T|TMLCO|201406|GALT|11|24|1|5000|0|0|5000|1080|3920|0|0|0|-.8569|.1247|2280|.0364|5.4|2146|12.5|574|.0343|15.3
T|TMLCO|201406|GBAB|11|24|1|6151|0|1700|4451|200|3000|2951|0|0|-.0323|.2877|0|||200|1|5951|.1125|30.8
T|TMLCO|201406|GCAP|11|24|1|5090|0|890|4200|1100|3390|600|0|0|.1085|.0585|1100|.04|0|1300|12|2690|.0244|26.3
T|TMLCO|201406|GDXJ|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0529|.0071|15000|.0031|0|0||0||
T|TMLCO|201406|GERN|11|24|25|138957|0|14400|124557|138957|0|0|0|0|-.0505|.0033|84973|.0057|0|52284|.5|1700|.0088|8
T|TMLCO|201406|LLTC|11|24|2|10062|0|0|10062|10062|0|0|0|0|-.0091|.001|8762|.0051|0|1300|0|0||
T|TMLCO|201406|LNCO|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0472|-.0028|7624|.012|0|376|0|0||
T|TMLCO|201406|LOCK|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.0251|.0049|4012|.0176|0|3175|1.6|2813|.016|5.4
T|TMLCO|201406|LOCM|11|24|1|5900|0|0|5900|5900|0|0|0|0|-.0383|-.0483|5800|.05|.1|100|1|0||
T|TMLCO|201406|LODE|11|24|1|7539|0|0|7539|7539|0|0|0|0|.012|.012|3034|.01|0|4505|0|0||
T|TMLCO|201406|LOPE|11|24|1|5050|0|0|5050|2500|2550|0|0|0|-.0032|.0666|200|.01|2|1050|.4|3800|.0381|12.7
T|TMLCO|201406|LPDX|11|24|1|9500|0|0|9500|9500|0|0|0|0|.0037|.0637|1533|.0155|3.2|2975|3.2|4992|.0178|4.9
T|TMLCO|201406|LRCX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0016|-.0084|4601|.01|0|399|0|0||
T|TMLCO|201406|PFMT|11|24|1|5000|0|500|4500|2445|2555|0|0|0|.0126|.0586|2445|.0127|.4|300|11|2255|.0233|20.7
T|TMLCO|201406|PGNX|11|24|3|15000|0|600|14400|15000|0|0|0|0|.0303|.0076|4910|.012|.7|6016|3.1|4074|.01|1.9
T|TMLCO|201406|PHYS|11|24|2|14084|0|1300|12784|14084|0|0|0|0|.0065|.0065|12784|.0019|.6|1300|0|0||
T|TMLCO|201406|PLCM|11|24|2|12700|0|0|12700|12700|0|0|0|0|.019|.0069|12700|.0016|.4|0||0||
T|TMLCO|201406|PLPM|11|24|2|14300|0|0|14300|14300|0|0|0|0|.0088|.0138|13934|.0032|0|366|0|0||
T|TMLCO|201406|PLUG|11|24|79|439154|0|237037|202117|439154|0|0|0|0|.0092|.0078|157300|.004|.1|271854|.1|10000|.015|4.5
T|TMLCO|201406|STEM|11|24|13|69359|0|6483|62876|69359|0|0|0|0|.0111|.0065|42628|.0029|.1|26731|0|0||
T|TMLCO|201406|STLD|11|24|2|11534|0|0|11534|11534|0|0|0|0|-.0321|-.0025|11534|.0063|.5|0||0||
T|TMLCO|201406|STNG|11|24|4|22000|0|1200|20800|22000|0|0|0|0|-.0007|.0021|20000|.0044|.4|2000|3.5|0||
T|TMLCO|201406|STON|11|24|1|5000|0|2200|2800|5000|0|0|0|0|.0846|.0586|5000|.0157|1.6|0||0||
T|TMLCO|201406|STRP|11|24|1|5100|0|0|5100|3100|2000|0|0|0|-.176|.034|2712|.0293|0|388|0|2000|.032|11.2
T|TMLCO|201406|STSI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0027|-.0001|5000|.0001|0|0||0||
T|TMLCO|201406|STWD|11|24|10|51085|0|9180|41905|51085|0|0|0|0|.0065|.0065|37920|.0029|.3|9565|.1|3600|.0061|1
T|TMLCO|201406|SUBK|11|24|1|5217|0|1300|3917|907|3057|1253|0|0|.3354|.3254|2354|.1115|12.6|1700|11|1163|.1032|35.9
T|TMLCO|201406|SUMR|11|24|3|25000|0|700|24300|18200|6800|0|0|0|-.004|.0572|820|.01|1.6|8456|.7|15724|.0247|6.5
T|TMLCO|201406|SUNE|11|24|7|42700|0|4100|38600|42700|0|0|0|0|-.0696|-.0027|42400|.0089|0|300|0|0||
T|TMLCO|201406|SUPN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0315|.0015|3300|.0185|1|694|11|1006|.0147|11
T|TMLCO|201406|SUSP|11|24|1|7671|0|0|7671|423|1700|2721|2827|0|.1522|.9234|723|.0245|5.4|300|13|6648|.3912|50.8
T|TMLCO|201406|ALL-E|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0285|.0185|1223|.0235|1|3777|2.2|0||
T|TMLCO|201406|BSF|11|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|.0096|100|.01|0|4900|0|0||
T|TMLCO|201406|ALU|11|24|74|411910|0|258093|153817|411910|0|0|0|0|.0075|.008|188398|.0022|.1|223512|.1|0||
T|TMLCO|201406|AMD|11|24|46|270808|0|225966|37842|263808|0|0|0|0|.0044|.0085|85042|.0024|.1|178766|.3|0||
T|TMLCO|201406|AMX|11|24|2|13140|0|0|13140|13140|0|0|0|0|.0082|.0054|7640|.0039|0|5500|0|0||
T|TMLCO|201406|ANH|11|24|4|24465|0|7900|16565|24465|0|0|0|0|.0107|.005|16665|.0037|0|7800|0|0||
T|TMLCO|201406|ANN|11|24|2|10000|0|0|9304|7304|2000|0|0|0|.0764|.0132|4321|.0188|1.5|2319|.6|2664|.0198|8.1
T|TMLCO|201406|ANR|11|24|22|122261|0|78914|42000|120914|0|0|0|0|.0069|.0085|40100|.0023|.3|80814|.1|0||
T|TMLCO|201406|ANV|11|24|9|48785|0|8900|39885|48785|0|0|0|0|-.0001|-.0006|39696|.0065|0|9089|0|0||
T|TMLCO|201406|AOD|11|24|1|5918|0|0|5918|5918|0|0|0|0|-.011|-.001|5918|.0105|0|0||0||
T|TMLCO|201406|CSG|11|24|2|12592|0|0|12592|12592|0|0|0|0|.0154|.0054|12592|.0023|0|0||0||
T|TMLCO|201406|CSJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|CSQ|11|24|19|117659|0|6000|111659|117659|0|0|0|0|.0102|.0118|94886|.0082|.1|21073|.1|1700|.0162|0
T|TMLCO|201406|CSX|11|24|22|132954|0|16400|116554|132954|0|0|0|0|-.0075|.0052|111095|.0029|0|21859|0|0||
T|TMLCO|201406|CTF|11|24|1|6374|0|0|6374|3874|2500|0|0|0|-.019|.011|3874|.01|0|1500|12|1000|.01|12
T|TMLCO|201406|CTL|11|24|4|20100|0|10810|9290|20100|0|0|0|0|.0088|.0088|9290|.0013|0|10810|0|0||
T|TMLCO|201406|CTR|11|24|2|11800|0|0|11800|7100|4700|0|0|0|.0265|.0522|3228|.0147|0|5015|6.6|3557|.0216|7.5
T|TMLCO|201406|FDX|11|24|7|43951|0|0|43951|43951|0|0|0|0|.0461|.0298|27299|.0284|.6|6953|.2|9699|.0609|1
T|TMLCO|201406|FEU|11|24|1|7516|0|0|7516|1400|0|6116|0|0|.0862|.1043|0|||1200|1|6316|.0383|43.6
T|TMLCO|201406|FEZ|11|24|2|16300|0|900|15400|16300|0|0|0|0|-.0377|.0086|15500|.0008|1.8|800|0|0||
T|TMLCO|201406|FFC|11|24|4|25437|0|1230|24207|19322|6115|0|0|0|-.049|.0338|6975|.024|.3|9047|.7|9415|.0233|10.3
T|TMLCO|201406|FIF|11|24|1|7500|0|500|7000|3259|4241|0|0|0|-.012|.088|434|.0088|3.2|2025|1|5041|.0365|18.8
T|TMLCO|201406|FIG|11|24|3|16500|0|0|16500|16500|0|0|0|0|.0238|.0013|7919|.0103|1.7|7673|2.6|908|.0112|5
T|TMLCO|201406|FIO|11|24|24|157250|0|46140|111110|157250|0|0|0|0|.0061|.0048|27705|.0155|.4|128923|.3|622|.005|1
T|TMLCO|201406|ITB|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0695|.0095|500|.0025|0|4500|0|0||
T|TMLCO|201406|ITM|11|24|9|61053|0|1350|59703|61053|0|0|0|0|.0074|.0062|58603|.0072|.1|2450|0|0||
T|TMLCO|201406|IVH|11|24|2|10000|0|0|10000|6000|4000|0|0|0|.0399|.0299|4700|.0121|2.8|2517|7.2|2783|.0114|6
T|TMLCO|201406|IVR|11|24|2|10900|0|200|10700|10900|0|0|0|0|-.0022|-.0219|10091|.0172|0|809|0|0||
T|TMLCO|201406|IVV|11|24|3|20882|0|1500|19382|20882|0|0|0|0|.0541|.0071|12348|.0025|.5|8534|0|0||
T|TMLCO|201406|IVW|11|24|1|8400|0|0|8400|8400|0|0|0|0|-.037|-.017|8400|.0135|.4|0||0||
T|TMLCO|201406|IWD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0381|.0219|0|||2000|0|3000|.0099|0
T|TMLCO|201406|IWF|11|24|5|29004|0|515|28489|29004|0|0|0|0|-.0048|.0026|18633|.0058|0|10371|0|0||
T|TMLCO|201406|IWM|11|24|12|81548|0|0|81548|81548|0|0|0|0|-.0812|.0043|67448|.0031|.1|14100|.4|0||
T|TMLCO|201406|NBB|11|24|6|31215|0|1600|29615|31215|0|0|0|0|.0165|.0161|14525|.0079|0|11322|0|5368|.0006|0
T|TMLCO|201406|NBG|11|24|37|209313|0|59408|149905|200063|9250|0|0|0|.0035|.0074|142143|.0019|.8|67170|.8|0||
T|TMLCO|201406|NBR|11|24|2|10000|0|4616|5384|10000|0|0|0|0|-.005|.0084|2025|.0038|.3|7975|.2|0||
T|TMLCO|201406|NBS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0188|.0788|0|||300|1|4700|.026|5.7
T|TMLCO|201406|NBY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.029|.0154|1100|.0012|0|500|1|3400|.0058|1
T|TMLCO|201406|NCA|11|24|2|12975|0|2000|10975|9700|3275|0|0|0|.0084|.0468|2315|.0157|0|4425|1.6|6235|.0193|11.4
T|TMLCO|201406|NCR|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0816|.0016|2100|.01|0|2900|0|0||
T|TMLCO|201406|NCT|11|24|7|35000|0|18095|16905|35000|0|0|0|0|.0062|.0062|17305|.0039|0|17695|0|0||
T|TMLCO|201406|NCU|11|24|1|8100|0|0|8100|3158|4942|0|0|0|-.0085|.1515|0|||800|1|7300|.0674|13.3
T|TMLCO|201406|NCV|11|24|10|58219|0|0|58219|58219|0|0|0|0|.0067|.0074|49231|.0044|.2|8988|.4|0||
T|TMLCO|201406|NCZ|11|24|10|53105|0|0|53105|53105|0|0|0|0|.0081|.0087|51505|.0019|.4|1600|.8|0||
T|TMLCO|201406|RBY|11|24|4|20000|0|1500|18500|20000|0|0|0|0|.0181|.0081|18500|.001|0|1500|0|0||
T|TMLCO|201406|RCI|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.032|.032|400|.01|0|1200|5.5|3400|.01|4.5
T|TMLCO|201406|RCS|11|24|3|15268|0|0|15268|9268|6000|0|0|0|-.0199|.0199|5635|.0125|.2|5485|3.6|4148|.017|10.5
T|TMLCO|201406|RDI|11|24|1|5000|0|0|5000|932|4068|0|0|0|-.0069|.0631|932|.0356|0|68|11|4000|.029|16.5
T|TMLCO|201406|RDN|11|24|4|22600|0|6300|16300|22600|0|0|0|0|.012|.0067|11600|.0032|0|11000|0|0||
T|TMLCO|201406|REE|11|24|2|10350|0|0|10350|10350|0|0|0|0|.008|.0129|10350|.001|0|0||0||
T|TMLCO|201406|REM|11|24|8|50756|0|31141|19615|50756|0|0|0|0|.0014|.0085|20115|.0019|.2|30641|0|0||
T|TMLCO|201406|RFI|11|24|1|7740|0|0|7740|3746|1924|2070|0|0|.0403|.0303|3546|.0189|3.4|1630|8.2|2564|.0266|34.3
T|TMLCO|201406|RGP|11|24|2|10200|0|200|10000|10200|0|0|0|0|-.0277|.0123|10000|.0065|0|200|0|0||
T|TMLCO|201406|UBS|11|24|1|8400|0|0|8400|8400|0|0|0|0|-.0302|.0098|100|.01|1|8300|1|0||
T|TMLCO|201406|UEC|11|24|5|33195|0|400|25795|26195|0|0|0|0|-.0095|.0012|13495|.009|0|12057|1|643|.01|2
T|TMLCO|201406|UMC|11|24|4|24450|0|1700|19850|21550|0|0|0|0|.0099|.0099|6000|.0001|1|15550|0|0||
T|TMLCO|201406|UNG|11|24|3|29340|0|9850|19490|29340|0|0|0|0|-.033|.0068|19090|.0024|0|10250|0|0||
T|TMLCO|201406|UPL|11|24|1|8950|0|1600|7350|8950|0|0|0|0|.0059|.0059|7350|.0147|0|1600|0|0||
T|TMLCO|201406|UPS|11|24|2|10000|0|1000|9000|10000|0|0|0|0|-.0166|-.0116|9900|.0134|.5|100|1|0||
T|TMLCO|201406|AMPE|11|24|2|13000|0|2250|10750|9945|1055|2000|0|0|.0682|.053|1847|.0154|.8|1124|4.2|10029|.0257|12.2
T|TMLCO|201406|AMRE|11|24|1|9752|0|200|9552|3500|2968|3284|0|0|.0774|.104|3500|.0323|0|0||6252|.0836|34.6
T|TMLCO|201406|AMRN|11|24|4|25999|0|9000|16999|25999|0|0|0|0|.0034|.008|10600|.0025|0|15399|0|0||
T|TMLCO|201406|AMSC|11|24|11|62001|0|11300|50701|62001|0|0|0|0|.0084|.002|43007|.0064|.2|18994|.1|0||
T|TMLCO|201406|AMTD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0319|.0119|0|||5445|1|555|.01|1
T|TMLCO|201406|AMZG|11|24|1|8808|0|100|8708|2328|6480|0|0|0|-.1807|.0793|2328|.0387|0|200|10|6280|.0209|14.8
T|TMLCO|201406|AMZN|11|24|12|67000|0|3500|63500|61000|6000|0|0|0|-.1119|.0623|46864|.0876|2.5|7472|.9|12664|.0564|1.4
T|TMLCO|201406|ANAD|11|24|3|17000|0|0|17000|17000|0|0|0|0|.0007|-.0007|10800|.0015|0|2000|.8|4200|.0002|3.3
T|TMLCO|201406|COSI|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0198|.0198|4900|.0001|0|100|0|0||
T|TMLCO|201406|COST|11|24|1|5180|0|0|5180|5180|0|0|0|0|0|-.01|5180|.02|0|0||0||
T|TMLCO|201406|COTY|11|24|6|32500|0|0|32500|27500|5000|0|0|0|-.1081|.0073|14128|.029|.5|10884|3.8|7488|.0203|6.1
T|TMLCO|201406|COUP|11|24|3|17269|0|3582|13687|3700|5962|7607|0|0|-.2469|.4976|3648|.0435|3.1|1152|17.8|12469|.2352|31.4
T|TMLCO|201406|COWN|11|24|6|36566|0|2600|33966|36566|0|0|0|0|-.0081|-.0016|19711|.0109|0|16555|3.1|300|.01|4
T|TMLCO|201406|CPLP|11|24|3|16000|0|800|15200|14000|2000|0|0|0|-.0656|.0194|3837|.014|0|9763|3.1|2400|.01|5
T|TMLCO|201406|CPST|11|24|21|112200|0|85188|27012|112200|0|0|0|0|.0091|.0091|30612|.0016|0|81588|.1|0||
T|TMLCO|201406|CRDC|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0024|.0023|1900|.0017|0|4100|0|0||
T|TMLCO|201406|GEVO|11|24|2|14900|0|0|14900|14900|0|0|0|0|.0062|.0061|8000|.0001|0|6900|0|0||
T|TMLCO|201406|GFIG|11|24|3|20752|0|800|19952|18352|2400|0|0|0|.0401|.0366|2600|.0115|.4|11446|3.3|6706|.0402|.3
T|TMLCO|201406|GGAL|11|24|2|13720|0|3500|10220|7420|3500|2800|0|0|.0323|.1307|1400|.0061|0|2920|.1|9400|.0676|23.6
T|TMLCO|201406|GGGG|11|24|1|5000|0|0|5000|1419|0|1581|2000|0|.1387|.1787|1419|.0492|0|100|52|3481|.0191|58.3
T|TMLCO|201406|GIGA|11|24|5|28500|0|0|28500|23500|5000|0|0|0|.0837|.0303|13395|.0202|2.2|3855|2|11250|.0109|4.4
T|TMLCO|201406|GIGM|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0098|.0098|8000|.0001|0|0||0||
T|TMLCO|201406|GILD|11|24|21|125914|0|10215|115699|125914|0|0|0|0|-.0884|.0136|93413|.0051|.2|20697|.1|11804|.0127|.4
T|TMLCO|201406|GLDD|11|24|4|20000|0|1122|18878|14000|6000|0|0|0|-.0204|.0071|10414|.0177|.7|4475|7.8|5111|.0158|6.6
T|TMLCO|201406|GLOG|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.0829|.0329|1797|.0128|0|0||3203|.0173|7
T|TMLCO|201406|LULU|11|24|7|35000|0|1715|33285|35000|0|0|0|0|.0082|-.0075|30160|.0152|0|4840|0|0||
T|TMLCO|201406|LVLT|11|24|2|10000|0|1000|9000|10000|0|0|0|0|.0353|.0153|9100|.0026|0|900|0|0||
T|TMLCO|201406|LXRX|11|24|11|63780|0|20289|43491|63780|0|0|0|0|.0149|.0104|33609|.0018|.2|22891|.3|7280|.01|0
T|TMLCO|201406|LYTS|11|24|3|21700|0|2700|19000|1634|7334|12732|0|0|.0609|.1779|3968|.023|7.7|1200|17.8|16532|.0765|35.3
T|TMLCO|201406|MACK|11|24|2|10000|0|3700|6300|10000|0|0|0|0|.0251|.0051|2250|.0242|0|4950|1.1|2800|.0107|4.6
T|TMLCO|201406|MBLX|11|24|1|7000|0|453|6547|7000|0|0|0|0|.0097|.0097|6547|.0001|0|453|0|0||
T|TMLCO|201406|MCGC|11|24|2|13000|0|300|12700|13000|0|0|0|0|.0361|-.0116|11974|.0159|0|1026|0|0||
T|TMLCO|201406|PNNT|11|24|1|6400|0|0|6400|6400|0|0|0|0|.005|.005|6400|.0025|0|0||0||
T|TMLCO|201406|PPHM|11|24|6|35957|0|6400|29557|35957|0|0|0|0|.0042|.007|19200|.0028|.2|16757|0|0||
T|TMLCO|201406|PRAN|11|24|7|41000|0|700|40300|41000|0|0|0|0|.0041|.0005|37795|.0091|.2|3205|.1|0||
T|TMLCO|201406|PRFT|11|24|1|5000|0|1300|3700|1038|3962|0|0|0|.0934|.0837|1293|.0432|2|0||3707|.0378|24
T|TMLCO|201406|PRGN|11|24|1|5000|0|200|4800|2805|2195|0|0|0|.0158|.0458|1105|.0239|0|2495|4.9|1400|.0114|15.7
T|TMLCO|201406|PRKR|11|24|13|69045|0|12313|56732|69045|0|0|0|0|.0226|.0077|45456|.0049|.1|20589|1.3|3000|.0186|3.3
T|TMLCO|201406|SVLC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0068|.0132|0|||4200|7|800|.01|7
T|TMLCO|201406|SWFT|11|24|4|27098|0|0|27098|27098|0|0|0|0|-.0654|-.0038|24898|.0075|.5|2200|.9|0||
T|TMLCO|201406|SWHC|11|24|10|51900|0|15115|36785|51900|0|0|0|0|-.0706|.0111|22685|.0102|.2|26504|1.9|2711|.0132|7.4
T|TMLCO|201406|SWIR|11|24|1|5000|0|1300|3700|1100|3900|0|0|0|.2339|.1039|1100|.0209|3.3|0||3900|.034|20.1
T|TMLCO|201406|SWKS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1765|-.0165|5000|.0132|0|0||0||
T|TMLCO|201406|SZYM|11|24|2|13000|0|4400|8600|11100|1900|0|0|0|.0882|.0282|5033|.0263|0|300|0|7667|.0275|6.6
T|TMLCO|201406|BCS-D|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0208|-.0208|5000|.0204|0|0||0||
T|TMLCO|201406|CHSCO|11|24|1|9900|0|100|9800|6850|3050|0|0|0|-.0373|.1527|0|||1650|3|8250|.0616|10.9
T|TMLCO|201406|CMCSA|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|COF-C|11|24|2|11000|0|1000|10000|11000|0|0|0|0|.0061|.0252|0|||9825|2|1175|.02|5
T|TMLCO|201406|NCB|11|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|11|24|28|155039|0|60612|94427|155039|0|0|0|0|.0059|.0073|77682|.0038|0|72694|.1|4663|.01|0
T|TMLCO|201406|F|11|24|88|503872|0|273854|225018|498872|0|0|0|0|.0104|.0081|270451|.0016|.1|228421|.1|0||
T|TMLCO|201406|I|11|24|1|5000|0|400|4600|2600|2400|0|0|0|.0726|.0726|500|.024|0|0||4500|.0208|12.8
T|TMLCO|201406|K|11|24|3|17833|0|0|17833|17833|0|0|0|0|.0359|.0108|11500|.0017|.1|6333|.9|0||
T|TMLCO|201406|N|11|24|1|5000|0|3400|1600|3000|2000|0|0|0|.0475|.1033|2330|.0417|.3|100|4|2570|.0508|8.8
T|TMLCO|201406|O|11|24|1|7000|0|800|6200|7000|0|0|0|0|.0856|-.0144|3700|.0231|0|3300|0|0||
T|TMLCO|201406|P|11|24|22|134825|0|47995|84704|132699|0|0|0|0|.0342|.0045|69865|.0081|.1|51334|.2|11500|.01|0
T|TMLCO|201406|S|11|24|14|75900|0|43700|32200|75900|0|0|0|0|.0219|.0094|26524|.001|.2|48976|.1|400|.01|1
T|TMLCO|201406|T|11|24|60|403485|0|98889|304596|403485|0|0|0|0|.0131|.0036|274892|.0049|.1|119270|.1|9323|.0077|.8
T|TMLCO|201406|AOM|11|24|1|5200|0|0|5200|5200|0|0|0|0|.0269|.0269|5200|.0016|0|0||0||
T|TMLCO|201406|APA|11|24|2|14745|0|0|14745|14745|0|0|0|0|-.0023|-.0042|7111|.0185|.5|7634|0|0||
T|TMLCO|201406|APC|11|24|13|80887|0|1020|79867|80887|0|0|0|0|.3071|.0153|62319|.021|.1|2163|.1|16405|.0089|0
T|TMLCO|201406|APO|11|24|2|11000|0|800|10200|11000|0|0|0|0|-.028|.0102|7400|.0039|.1|3600|.7|0||
T|TMLCO|201406|APP|11|24|27|150905|0|6736|135694|142430|0|0|0|0|-.0019|.0018|78684|.0004|.3|63746|.1|0||
T|TMLCO|201406|APT|11|24|1|6000|0|0|4868|4868|0|0|0|0|-.0041|.0059|3500|.0446|0|1368|0|0||
T|TMLCO|201406|ARI|11|24|2|12000|0|100|11900|12000|0|0|0|0|.0072|.0072|6000|.0064|0|2800|0|3200|.0068|0
T|TMLCO|201406|ARO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0472|.0072|904|.01|0|3900|0|196|.01|0
T|TMLCO|201406|ARP|11|24|6|32750|0|1300|31450|32750|0|0|0|0|-.0404|.0149|24205|.0145|.2|942|1.4|7603|.0187|3.8
T|TMLCO|201406|CTW|11|24|1|6000|0|200|5800|6000|0|0|0|0|.4575|-.0425|5582|.4315|0|300|0|118|.01|0
T|TMLCO|201406|CUR|11|24|8|47000|0|6000|41000|44356|2644|0|0|0|-.0195|.0064|23548|.0167|.1|13305|3.8|10147|.0138|7.3
T|TMLCO|201406|CVA|11|24|2|10043|0|0|10043|10043|0|0|0|0|.0398|.0098|10043|.0001|.5|0||0||
T|TMLCO|201406|CVC|11|24|3|21175|0|6875|14300|21175|0|0|0|0|.0502|-.0012|14300|.0083|.6|6875|0|0||
T|TMLCO|201406|CVM|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0064|.0064|6000|.0018|0|0||0||
T|TMLCO|201406|CVT|11|24|1|5000|0|200|4800|1565|1089|1158|1188|0|-.1962|.3061|572|.0558|0|0||4428|.1405|37.4
T|TMLCO|201406|FLO|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0957|-.0157|5000|.0129|0|0||0||
T|TMLCO|201406|FLR|11|24|1|7800|0|100|7700|7800|0|0|0|0|-.1806|-.0206|7800|.0203|0|0||0||
T|TMLCO|201406|FLS|11|24|1|6592|0|0|6592|6592|0|0|0|0|.1899|.0199|2100|.0338|0|0||4492|.0231|1
T|TMLCO|201406|FMD|11|24|1|5000|0|0|5000|2267|2733|0|0|0|.0112|.0512|100|.02|0|2167|1|2733|.011|15.9
T|TMLCO|201406|FMO|11|24|2|13000|0|0|13000|4717|5983|2300|0|0|-.0542|.1402|874|.0268|9.2|2643|5.5|9483|.0511|19.7
T|TMLCO|201406|FOF|11|24|3|19280|0|0|19280|10025|9255|0|0|0|-.0117|.0335|4295|.0309|2.5|7277|8.8|7708|.0142|10.5
T|TMLCO|201406|FPF|11|24|3|16000|0|600|15400|11500|800|3700|0|0|.0128|.0291|10400|.0277|0|1900|12.6|3700|.03|38.8
T|TMLCO|201406|JBL|11|24|1|5461|0|600|4861|5461|0|0|0|0|.0046|.0046|5461|.0027|0|0||0||
T|TMLCO|201406|JCP|11|24|21|116700|0|76100|40600|116700|0|0|0|0|-.0021|.0078|43400|.0041|.2|68300|0|5000|.0099|0
T|TMLCO|201406|JEQ|11|24|5|33949|0|0|33949|24200|8849|900|0|0|.0056|.0438|3600|.0136|.2|5780|2.3|24569|.0219|9
T|TMLCO|201406|JFR|11|24|3|19100|0|0|19100|19100|0|0|0|0|.002|.0072|15442|.0037|0|3658|0|0||
T|TMLCO|201406|JGT|11|24|3|17400|0|700|16700|17400|0|0|0|0|.0099|.0099|15800|.0017|0|1600|0|0||
T|TMLCO|201406|NEA|11|24|5|36323|0|0|36323|36323|0|0|0|0|.0031|.011|20157|.0099|.3|16166|.1|0||
T|TMLCO|201406|NEE|11|24|1|6200|0|0|6200|6200|0|0|0|0|-.0111|-.0111|6200|.0106|0|0||0||
T|TMLCO|201406|NEM|11|24|2|14000|0|0|14000|14000|0|0|0|0|.0123|.0023|5100|.0106|.5|8900|0|0||
T|TMLCO|201406|NEO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0361|-.0039|1732|.02|0|3268|1|0||
T|TMLCO|201406|NEV|11|24|1|9230|0|0|9230|5630|3600|0|0|0|.0164|.0525|0|||3900|2|5330|.0108|10.1
T|TMLCO|201406|NFJ|11|24|7|49510|0|3100|46410|49510|0|0|0|0|.0123|.017|35591|.009|0|11219|1.2|2700|.0204|3.3
T|TMLCO|201406|NGD|11|24|9|52830|0|10810|42020|52830|0|0|0|0|.0404|.0088|28190|.0038|.2|20740|1.5|3900|.0093|2
T|TMLCO|201406|NHF|11|24|2|13200|0|1100|12100|6105|4880|2215|0|0|.0167|.0528|2400|.0263|.5|5305|3.2|5495|.0293|25.8
T|TMLCO|201406|NHS|11|24|1|7650|0|700|6950|4650|3000|0|0|0|.0058|.0558|0|||100|1|7550|.0232|5.4
T|TMLCO|201406|NID|11|24|6|32400|0|200|32200|24900|2500|5000|0|0|.006|.0166|22937|.0042|8.2|8512|5.1|951|.01|10.3
T|TMLCO|201406|RHP|11|24|1|5742|0|1100|4642|2526|3216|0|0|0|-.0419|.0627|2000|.0284|.7|13|7|3729|.0481|19.6
T|TMLCO|201406|RHT|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0551|.0149|1200|.0117|0|4300|0|0||
T|TMLCO|201406|RIG|11|24|2|10000|0|500|9500|10000|0|0|0|0|-.0542|.0058|9500|.0022|0|500|0|0||
T|TMLCO|201406|RIO|11|24|1|7000|0|0|7000|7000|0|0|0|0|.1871|.0571|0|||3|0|6997|.0186|0
T|TMLCO|201406|RJI|11|24|5|30400|0|4600|25800|30400|0|0|0|0|.0097|.0097|22200|.0013|.1|8200|0|0||
T|TMLCO|201406|RNG|11|24|1|5000|0|100|4900|1808|2124|1068|0|0|-.0094|.0006|2868|.0131|15.6|1116|8.7|1016|.014|29.3
T|TMLCO|201406|RNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001|-.0001|5000|.0001|0|0||0||
T|TMLCO|201406|UQM|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0298|.0298|5100|.0002|0|4900|0|0||
T|TMLCO|201406|URG|11|24|5|39000|0|1800|37200|39000|0|0|0|0|.0023|.0069|31700|.0019|.1|7300|.1|0||
T|TMLCO|201406|URZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0083|.0083|5000|.0008|1|0||0||
T|TMLCO|201406|USA|11|24|4|25743|0|200|25543|25743|0|0|0|0|.0069|.0069|24975|.0016|0|768|0|0||
T|TMLCO|201406|USG|11|24|1|5000|0|100|4700|4800|0|0|0|0|.1338|-.0163|2600|.0242|0|2200|.1|0||
T|TMLCO|201406|UTF|11|24|2|10000|0|0|5284|5284|0|0|0|0|-.0336|-.0174|5100|.0199|0|184|0|0||
T|TMLCO|201406|UTG|11|24|1|6106|0|386|5720|700|2820|1500|1086|0|-.0816|.2505|0|||400|1|5706|.1073|39.7
T|TMLCO|201406|UTX|11|24|5|28720|0|0|28720|28720|0|0|0|0|.1465|.0444|18400|.0116|.4|1077|.8|9243|.0455|.6
T|TMLCO|201406|ANFI|11|24|3|17000|0|7972|9028|6900|7775|2325|0|0|-.0053|.1385|9300|.0362|5.2|5150|17|2550|.0507|33.6
T|TMLCO|201406|ANGI|11|24|2|11900|0|100|11800|11900|0|0|0|0|.0611|.0226|5344|.0196|0|1630|3.2|4926|.0244|5.4
T|TMLCO|201406|APRI|11|24|6|31000|0|1100|29900|31000|0|0|0|0|-.0101|.0012|24888|.0085|0|6112|.4|0||
T|TMLCO|201406|ARCC|11|24|5|26800|0|20500|6300|26800|0|0|0|0|.0007|.0089|6700|.0022|0|20100|0|0||
T|TMLCO|201406|ARCO|11|24|1|5000|0|300|4700|3000|2000|0|0|0|-.0408|.0092|1850|.0195|0|2250|5.3|900|.01|8.9
T|TMLCO|201406|ARCP|11|24|54|312269|0|138600|173669|312269|0|0|0|0|.0046|.0078|177669|.0017|.2|134600|.1|0||
T|TMLCO|201406|CREE|11|24|1|5000|0|1300|3700|5000|0|0|0|0|-.1056|.0144|1100|.0127|1|3900|1|0||
T|TMLCO|201406|CRIS|11|24|2|11200|0|100|11100|6200|5000|0|0|0|.0093|-.0018|9500|.0069|4.2|1700|9.5|0||
T|TMLCO|201406|CRMB|11|24|2|13400|0|0|13400|13400|0|0|0|0|.005|.0092|8200|.0002|0|5200|0|0||
T|TMLCO|201406|CRRS|11|24|1|6600|0|0|6600|6600|0|0|0|0|-.013|-.033|6600|.0715|0|0||0||
T|TMLCO|201406|CRUS|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0482|.0082|2413|.0121|.8|3787|3|1800|.0122|7
T|TMLCO|201406|CSCO|11|24|19|109400|0|83400|26000|109400|0|0|0|0|.0065|.0077|41450|.003|.1|67950|.2|0||
T|TMLCO|201406|CSII|11|24|1|5000|0|1601|3399|874|300|3826|0|0|-.3182|.3618|874|.0408|0|0||4126|.1612|37.8
T|TMLCO|201406|GLPI|11|24|3|16746|0|0|16746|16746|0|0|0|0|-.0501|-.0113|16546|.0142|.3|200|1|0||
T|TMLCO|201406|GLRI|11|24|1|5000|0|300|4700|1000|3000|1000|0|0|.5017|1.1617|1200|.2304|1.7|0||3800|.5015|20.9
T|TMLCO|201406|GLUU|11|24|19|119570|0|72300|47270|119570|0|0|0|0|.0055|.0095|20700|.002|.2|97970|0|900|.01|0
T|TMLCO|201406|GMED|11|24|2|12248|0|0|12248|7448|4800|0|0|0|.0931|.0572|1604|.0166|.4|2090|4.5|8554|.0297|10.6
T|TMLCO|201406|GOGO|11|24|2|11000|0|400|10600|11000|0|0|0|0|-.0755|-.0042|8100|.028|1.5|700|4.7|2200|.0152|4
T|TMLCO|201406|MCHP|11|24|1|5413|0|2225|3188|5413|0|0|0|0|.0442|-.0158|5413|.0129|0|0||0||
T|TMLCO|201406|MCOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.14|.04|0|||5000|1.6|0||
T|TMLCO|201406|MDIV|11|24|1|8600|0|0|8600|8600|0|0|0|0|.0198|.0198|8600|.0001|0|0||0||
T|TMLCO|201406|MDLZ|11|24|4|24841|0|9300|15541|24841|0|0|0|0|.0268|.0079|15141|.0017|.3|9700|.1|0||
T|TMLCO|201406|MDWD|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0398|.0498|100|.005|0|4900|2.1|0||
T|TMLCO|201406|MDXG|11|24|2|14435|0|1600|12835|8735|5700|0|0|0|.0989|-.0009|6514|.0164|2.8|6015|4.7|1906|.0148|15.9
T|TMLCO|201406|MEET|11|24|11|68500|0|3000|65200|68200|0|0|0|0|-.0117|.0095|27951|.0074|0|32718|.9|7531|.0104|1.8
T|TMLCO|201406|MEIP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0899|.0199|25|.01|0|4975|2|0||
T|TMLCO|201406|PRTS|11|24|1|5700|0|0|5700|2534|1266|1900|0|0|-.0395|.0505|3500|.0246|3|100|21|2100|.0552|31
T|TMLCO|201406|PSCT|11|24|1|5940|0|2497|3443|186|5754|0|0|0|.3261|.1828|0|||200|1.7|5740|.0584|15
T|TMLCO|201406|PSEC|11|24|29|175559|0|118166|57393|175559|0|0|0|0|.0054|.0083|57563|.0035|.1|112495|.3|5501|.0096|0
T|TMLCO|201406|PSLV|11|24|3|16250|0|800|15450|16250|0|0|0|0|.0098|.0098|15450|.0001|0|800|0|0||
T|TMLCO|201406|PSMI|11|24|1|5000|0|0|5000|1913|1995|1092|0|0|.0632|.0611|200|.01|0|1777|1.1|3023|.0429|28.4
T|TMLCO|201406|PSUN|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0098|.0098|4600|.0001|0|400|0|0||
T|TMLCO|201406|PTCT|11|24|1|6400|0|1100|5300|2919|3481|0|0|0|.337|.337|2496|.048|1|0||3904|.1348|21.3
T|TMLCO|201406|PTIE|11|24|3|15000|0|0|15000|6824|8176|0|0|0|.0007|.0221|6772|.028|0|2600|12.2|5628|.0142|15
T|TMLCO|201406|TCAP|11|24|1|6000|0|1600|4400|735|5265|0|0|0|.2294|.1107|1135|.044|4.2|1800|12|3065|.0267|23.6
T|TMLCO|201406|TCRD|11|24|2|12000|0|1463|10537|7937|4063|0|0|0|.0286|.0069|2823|.036|2.1|7363|4.3|1814|.01|15
T|TMLCO|201406|TECL|11|24|1|5000|0|0|5000|2800|2200|0|0|0|.9628|.1568|0|||1600|1|3400|.0271|11
T|TMLCO|201406|CYHHZ|11|24|2|12885|0|0|12885|6500|0|0|6385|0|.0026|.0035|6200|.0018|0|1200|121.5|5485|.0017|162
T|TMLCO|201406|DLR-H|11|24|1|5000|0|0|57|57|0|0|0|0|.03|.03|0|||57|0|0||
T|TMLCO|201406|IRBT|11|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|X|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0281|.0081|20000|.001|0|0||0||
T|TMLCO|201406|Z|11|24|9|51723|0|4377|47346|25901|21731|4091|0|0|.0188|.4089|17251|.1387|2.4|2349|17.7|32123|.2006|17.2
T|TMLCO|201406|AA|11|24|38|208998|0|101465|107533|208998|0|0|0|0|-.005|.0085|93447|.0016|.2|115551|.1|0||
T|TMLCO|201406|AG|11|24|4|25750|0|7910|17840|25750|0|0|0|0|.0255|.0016|10143|.015|1.1|11207|1.5|4400|.01|6.1
T|TMLCO|201406|AI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2416|.2316|400|.035|0|500|0|4100|.1142|0
T|TMLCO|201406|AN|11|24|3|18952|0|0|18952|18952|0|0|0|0|.0796|-.0099|18252|.0133|.2|700|0|0||
T|TMLCO|201406|AT|11|24|5|29830|0|2600|27230|29830|0|0|0|0|-.0166|.0021|20701|.0057|0|9129|0|0||
T|TMLCO|201406|AU|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0064|.0064|6000|.0018|0|0||0||
T|TMLCO|201406|BK|11|24|2|18283|0|0|18283|18283|0|0|0|0|.0282|.0082|18233|.0009|.5|50|0|0||
T|TMLCO|201406|ARR|11|24|22|141634|0|118770|22864|141634|0|0|0|0|.0095|.0086|27064|.0036|0|114570|.1|0||
T|TMLCO|201406|ARW|11|24|1|7900|0|375|7525|3184|4716|0|0|0|.1706|.1147|0|||101|1|7799|.053|11.3
T|TMLCO|201406|ASP|11|24|1|5722|0|600|5122|3522|2200|0|0|0||.0059|4122|.0205|1.5|0||1600|.0097|10
T|TMLCO|201406|ATW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0876|.0324|0|||2002|1|2998|.0187|1
T|TMLCO|201406|AUO|11|24|1|5000|0|1300|3700|5000|0|0|0|0|.0095|.0095|3700|.0004|0|1300|0|0||
T|TMLCO|201406|AUQ|11|24|5|27700|0|0|27700|27700|0|0|0|0|.0215|.0114|10300|.0017|.5|12400|.5|5000|.0071|0
T|TMLCO|201406|AUY|11|24|31|173850|0|120165|53685|173850|0|0|0|0|.0044|.0073|65985|.0035|0|107865|0|0||
T|TMLCO|201406|AVD|11|24|1|9756|0|0|9756|1556|8200|0|0|0|.0157|.1325|0|||300|1|9456|.0632|19.9
T|TMLCO|201406|AVL|11|24|1|8000|0|0|8000|800|2210|4990|0|0|-.0078|.0045|0|||7263|26.6|737|.0081|32
T|TMLCO|201406|CWI|11|24|2|13525|0|0|13525|13525|0|0|0|0|.01|.0139|0|||13525|0|0||
T|TMLCO|201406|CYH|11|24|4|20200|0|3925|16275|20200|0|0|0|0|-.0059|.0216|14553|.0119|0|1765|.6|3882|.01|1
T|TMLCO|201406|CYS|11|24|8|46000|0|31962|14038|46000|0|0|0|0|.0052|.0091|12628|.0016|0|33372|.3|0||
T|TMLCO|201406|CZR|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0252|.0352|1742|.0249|0|1206|1.7|2052|.0396|6.9
T|TMLCO|201406|CZZ|11|24|1|5000|0|3300|1700|5000|0|0|0|0||.0096|2000|.0005|0|3000|0|0||
T|TMLCO|201406|DAL|11|24|18|98730|0|22367|76363|98730|0|0|0|0|.0244|.0106|52530|.0057|.1|27679|0|18521|.0148|.2
T|TMLCO|201406|DBA|11|24|1|7500|0|1200|6300|7500|0|0|0|0|-.0102|.0098|6300|.0001|0|1200|0|0||
T|TMLCO|201406|DBL|11|24|1|5000|0|200|4800|3000|2000|0|0|0|-.0186|.0714|861|.0154|2.6|3099|2.7|1040|.04|22.3
T|TMLCO|201406|DCI|11|24|1|7300|0|300|7000|4400|2900|0|0|0|.0857|.0457|0|||1700|1.6|5600|.0233|7
T|TMLCO|201406|FPX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0516|.0416|0|||800|1.5|4200|.0129|1.1
T|TMLCO|201406|FRA|11|24|4|24266|0|0|24266|24266|0|0|0|0|.0116|.0074|22155|.003|0|2111|0|0||
T|TMLCO|201406|FRN|11|24|2|10900|0|0|10900|8900|2000|0|0|0|.0464|.0464|5586|.0174|2.6|5314|3.8|0||
T|TMLCO|201406|FRO|11|24|14|84217|0|3600|80617|84217|0|0|0|0|.0033|.0072|52941|.0046|.1|21864|.7|9412|.006|0
T|TMLCO|201406|FSC|11|24|6|31793|0|25591|6202|31793|0|0|0|0|.0094|.0094|9752|.001|0|22041|0|0||
T|TMLCO|201406|FSM|11|24|2|12000|0|700|11300|9200|2800|0|0|0|.0038|.0138|4200|.01|0|5200|2.4|2600|.0115|12
T|TMLCO|201406|FST|11|24|14|78876|0|39750|39126|78876|0|0|0|0|.0036|.0072|30563|.0036|0|48313|0|0||
T|TMLCO|201406|FTC|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.055|.075|0|||600|1|5400|.025|5.9
T|TMLCO|201406|FTF|11|24|1|5375|0|0|5375|5375|0|0|0|0|-.0224|.0376|3765|.0089|0|1610|0|0||
T|TMLCO|201406|FTI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0031|-.0269|5000|.0284|0|0||0||
T|TMLCO|201406|FTR|11|24|13|76195|0|38626|37569|76195|0|0|0|0|.0118|.0083|47285|.0013|.1|28910|0|0||
T|TMLCO|201406|JHP|11|24|1|5600|0|0|5600|3400|2200|0|0|0|.0345|.0045|3336|.013|2.1|2264|6.6|0||
T|TMLCO|201406|JLS|11|24|1|5496|0|0|5496|1595|1801|2100|0|0|.0239|.1539|200|.01|0|1795|3.2|3501|.0507|29.3
T|TMLCO|201406|JMF|11|24|9|50033|0|5780|44253|22158|24275|3600|0|0|.0001|.1016|18958|.0251|.7|8785|7.2|22290|.0384|20.2
T|TMLCO|201406|JNJ|11|24|15|93906|0|7860|86046|93906|0|0|0|0|.0175|.0038|65512|.006|0|18282|0|10112|.007|0
T|TMLCO|201406|JNS|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0396|.0004|4900|.0049|1|100|1|0||
T|TMLCO|201406|JPC|11|24|4|21000|0|3700|17300|21000|0|0|0|0|.0066|.009|17300|.0035|0|3700|0|0||
T|TMLCO|201406|NIO|11|24|2|14061|0|4000|10061|14061|0|0|0|0|.0089|.0139|10061|.0008|0|4000|0|0||
T|TMLCO|201406|NIQ|11|24|1|6666|0|0|6666|1400|5266|0|0|0|.0013|.0513|2590|.0339|10.1|2960|24|1116|.023|26
T|TMLCO|201406|NJR|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0738|.0038|3036|.0419|.5|100|1|1864|.0196|1
T|TMLCO|201406|NKX|11|24|1|5230|0|4700|530|5230|0|0|0|0|.02|.02|0|||5230|1.9|0||
T|TMLCO|201406|NLS|11|24|1|5000|0|0|1626|1626|0|0|0|0||.01|0|||1626|1|0||
T|TMLCO|201406|NLY|11|24|7|38000|0|33000|5000|38000|0|0|0|0|.0085|.0085|8744|.0033|0|29256|0|0||
T|TMLCO|201406|NMM|11|24|2|10000|0|0|10000|5400|4600|0|0|0|-.0066|.0334|3100|.0258|.4|3500|6|3400|.0138|14
T|TMLCO|201406|NMR|11|24|1|5400|0|0|5400|5400|0|0|0|0|-.01|-.01|5400|.01|0|0||0||
T|TMLCO|201406|NMY|11|24|1|8000|0|0|8000|2000|6000|0|0|0|.027|.077|300|.01|1|500|1|7200|.0321|13
T|TMLCO|201406|NMZ|11|24|2|14251|0|0|14251|14251|0|0|0|0|.024|.034|8051|.0052|.2|0||6200|.0229|.4
T|TMLCO|201406|NNA|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0038|.0155|5100|.002|0|6100|1|800|.01|3
T|TMLCO|201406|NNJ|11|24|1|6000|0|0|6000|0|0|0|3424|2576|-.009|.118|0|||0||6000|.049|368.9
T|TMLCO|201406|RNP|11|24|4|22700|0|0|22700|22700|0|0|0|0|.0159|.0274|7600|.0055|0|2500|.6|12600|.0146|.8
T|TMLCO|201406|RQI|11|24|8|61177|0|1042|52158|53200|0|0|0|0|.0127|.0163|27286|.0089|0|12608|2.8|13306|.01|5
T|TMLCO|201406|RRC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.291|.011|4633|.0049|1|367|1|0||
T|TMLCO|201406|RSG|11|24|23|156258|0|47425|108833|156258|0|0|0|0|0|.0047|98115|.0048|.1|52618|.3|5525|.0089|0
T|TMLCO|201406|RSH|11|24|33|200200|0|28871|171329|200200|0|0|0|0|.0063|.0057|123366|.0026|.3|71134|.2|5700|.0014|0
T|TMLCO|201406|RSO|11|24|3|16595|0|5200|11395|16595|0|0|0|0|.0023|.0083|11395|.0012|0|5200|0|0||
T|TMLCO|201406|RSP|11|24|2|15350|0|0|15350|15350|0|0|0|0|-.0032|.0139|814|.01|0|6386|0|8150|.01|0
T|TMLCO|201406|RSX|11|24|5|31000|0|13121|17879|31000|0|0|0|0|-.0525|.0094|18579|.0005|0|12421|0|0||
T|TMLCO|201406|UWM|11|24|1|6465|0|0|6465|6465|0|0|0|0|.2999|.0399|1600|.0188|.8|1900|2.7|2965|.01|1.2
T|TMLCO|201406|UZA|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0165|.0365|5759|.2831|0|241|0|0||
T|TMLCO|201406|VBR|11|24|1|6780|0|100|6680|6780|0|0|0|0|.1094|.1494|700|.0657|0|4000|0|2080|.0212|0
T|TMLCO|201406|VEA|11|24|7|51013|0|11755|39258|51013|0|0|0|0|.0138|.0078|31743|.0018|.3|19270|0|0||
T|TMLCO|201406|VFC|11|24|1|6400|0|0|6400|6400|0|0|0|0||-.022|6400|.016|0|0||0||
T|TMLCO|201406|VGK|11|24|1|8361|0|2400|5961|8361|0|0|0|0|.0099|.0099|5961|.0001|0|2400|0|0||
T|TMLCO|201406|VGT|11|24|2|11648|0|0|11648|11648|0|0|0|0|-.0502|-.0038|5513|.0191|.2|6135|1.5|0||
T|TMLCO|201406|VGZ|11|24|1|5650|0|0|5650|5650|0|0|0|0|.0047|.0047|5650|.0006|0|0||0||
T|TMLCO|201406|ARDC|11|24|8|43024|0|100|42924|30084|12940|0|0|0|.001|.0345|14258|.0193|.9|19353|5.9|9413|.0196|10.1
T|TMLCO|201406|ARES|11|24|3|20000|0|1300|18700|15500|4500|0|0|0|.0425|.0275|16500|.048|2|1600|9.6|1900|.0679|11.8
T|TMLCO|201406|ARIA|11|24|24|152721|0|90968|61753|152721|0|0|0|0|.0111|.0084|50064|.0042|.4|102318|.1|339|.01|0
T|TMLCO|201406|ARMH|11|24|1|5300|0|0|5300|5300|0|0|0|0|.0738|-.0162|5300|.0331|0|0||0||
T|TMLCO|201406|ARMK|11|24|1|8175|0|0|8175|4975|3200|0|0|0|.0263|.1163|1489|.014|0|200|0|6486|.0639|10.2
T|TMLCO|201406|ARNA|11|24|3|18500|0|12950|5550|18500|0|0|0|0|.0355|.0091|1250|.007|0|17250|0|0||
T|TMLCO|201406|ARRY|11|24|3|17500|0|2800|14700|17500|0|0|0|0|-.0125|-.0011|9791|.0103|0|7316|3.2|393|.01|4
T|TMLCO|201406|ARTX|11|24|3|15000|0|1200|13800|15000|0|0|0|0|.0365|-.0069|14800|.0187|1.4|200|2|0||
T|TMLCO|201406|CSIQ|11|24|11|70139|0|15519|54620|70139|0|0|0|0|.022|.0259|32756|.0158|1.2|15308|1.8|22075|.0213|4.4
T|TMLCO|201406|CSLT|11|24|1|5000|0|300|4700|2753|2247|0|0|0|.0686|.1547|1000|.027|0|500|6|3500|.0682|15.9
T|TMLCO|201406|CSMA|11|24|1|5741|0|0|1|1|0|0|0|0|.3|.19|1|.01|0|0||0||
T|TMLCO|201406|CTCM|11|24|2|12000|0|1886|10114|8550|3450|0|0|0|-.0032|.0176|4869|.0192|.7|2931|2.6|4200|.0164|10.3
T|TMLCO|201406|CTIC|11|24|5|28500|0|2100|26400|28500|0|0|0|0|.002|.0044|23000|.0043|0|3500|0|2000|.01|9
T|TMLCO|201406|CTRL|11|24|5|29254|0|0|29254|15694|5212|5548|2800|0|-.0147|.1398|10094|.0185|1.9|6594|2.6|12566|.1373|44.2
T|TMLCO|201406|CTRP|11|24|1|7200|0|0|7200|4400|2800|0|0|0|.4583|.0925|3300|.0355|1|200|5.5|3700|.0341|11.1
T|TMLCO|201406|CTSH|11|24|2|11073|0|0|11073|11073|0|0|0|0|-.065|-.0072|8043|.025|0|3030|0|0||
T|TMLCO|201406|CTXS|11|24|1|7000|0|0|7000|7000|0|0|0|0|.3428|-.0772|7000|.1286|0|0||0||
T|TMLCO|201406|GORO|11|24|2|10000|0|0|10000|8035|1965|0|0|0|.0004|-.0046|2569|.03|0|5517|5.1|1914|.015|10.4
T|TMLCO|201406|GOVT|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0268|.0268|1300|.01|0|6100|1.5|100|.01|0
T|TMLCO|201406|GPRO|11|24|10|59000|0|3124|55876|55232|3768|0|0|0|-.7468|.0336|28232|.0443|1.2|13617|2.3|17151|.0351|5.8
T|TMLCO|201406|GRMN|11|24|1|5000|0|0|4993|4993|0|0|0|0|.0933|-.0067|3380|.0299|0|660|0|953|.01|0
T|TMLCO|201406|GRPN|11|24|64|355612|0|107148|248464|355612|0|0|0|0|.01|.0071|231451|.0023|.2|123125|.2|1036|.01|1
T|TMLCO|201406|GS-A|11|24|1|6000|0|0|6000|2420|0|3580|0|0|.0483|.0583|2420|.0202|0|2200|54|1380|.01|55.8
T|TMLCO|201406|GS-K|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|4200|.0003|0|800|0|0||
T|TMLCO|201406|MERC|11|24|1|9900|0|0|9900|100|6973|2827|0|0|.1673|.0973|900|.0194|19.1|1600|17.9|7400|.0139|21.2
T|TMLCO|201406|MGNX|11|24|2|12000|0|2670|9330|977|3018|6225|1780|0|.1695|.3112|1344|.0373|3|570|11.3|10086|.1316|40.5
T|TMLCO|201406|MHFI|11|24|7|41072|0|300|40772|41072|0|0|0|0|.037|.0187|39072|.0156|.1|2000|.1|0||
T|TMLCO|201406|MILL|11|24|2|10125|0|200|9925|6125|4000|0|0|0|.065|.0074|5425|.01|0|1000|3.3|3700|.0111|11
T|TMLCO|201406|PTRY|11|24|1|5000|0|600|4400|530|3732|738|0|0|.0035|.0635|1730|.0257|15.3|2502|17.1|768|.0368|32.7
T|TMLCO|201406|PVCT|11|24|14|82700|0|0|82700|82700|0|0|0|0|.0138|.0093|55550|.0019|.2|12850|.5|14300|.01|2.1
T|TMLCO|201406|PXLW|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0565|-.0115|7268|.0311|0|4077|8.1|655|.01|7
T|TMLCO|201406|QCOM|11|24|2|10850|0|7200|3650|10850|0|0|0|0|.0192|.0055|8650|.0028|0|2200|0|0||
T|TMLCO|201406|QIHU|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0806|-.0794|6000|.0547|.8|0||0||
T|TMLCO|201406|TEVA|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.054|.006|7600|.0021|0|400|0|0||
T|TMLCO|201406|THRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.3266|.0282|2800|.0229|0|925|3.1|1275|.027|4.6
T|TMLCO|201406|TIBX|11|24|10|57000|0|22845|34155|57000|0|0|0|0|.0152|.0174|20510|.0017|.2|27848|.8|8642|.0178|5.2
T|TMLCO|201406|TIVO|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0696|.0096|400|.0025|0|4600|0|0||
T|TMLCO|201406|TKMR|11|24|2|10000|0|900|9100|3200|2719|4081|0|0|.0163|.1354|3000|.0162|0|1430|9.2|5570|.0719|31.1
T|TMLCO|201406|JPM-B|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0299|.0001|9900|.0101|.1|100|1|0||
T|TMLCO|201406|BP|11|24|3|15000|0|3475|11525|15000|0|0|0|0|.0084|.0084|11525|.001|.3|3475|.4|0||
T|TMLCO|201406|BV|11|24|2|14000|0|3774|10226|14000|0|0|0|0|.0059|-.0084|8586|.0218|.6|4514|5.4|900|.0152|8
T|TMLCO|201406|BX|11|24|20|109918|0|8200|101718|109918|0|0|0|0|-.0147|.0041|95000|.006|0|11118|0|3800|.0482|0
T|TMLCO|201406|CG|11|24|3|17100|0|3420|13680|10300|6800|0|0|0|.1027|.1234|6240|.046|.1|1960|6.6|8900|.0578|11.6
T|TMLCO|201406|CL|11|24|10|70730|0|0|70730|70730|0|0|0|0|-.0004|.0027|50774|.0044|.1|19956|.2|0||
T|TMLCO|201406|CS|11|24|3|16771|0|4380|12391|16771|0|0|0|0|-.0044|.0009|12091|.0063|0|4680|0|0||
T|TMLCO|201406|CX|11|24|7|38390|0|17390|21000|38390|0|0|0|0|.0157|.0076|18300|.0025|0|20090|.3|0||
T|TMLCO|201406|CY|11|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|DB|11|24|4|23353|0|465|22252|22717|0|0|0|0|-.0289|-.0037|17018|.0092|.2|5699|.4|0||
T|TMLCO|201406|DD|11|24|14|89984|0|3300|86684|89984|0|0|0|0|.0082|-.0001|76429|.0083|0|13555|.4|0||
T|TMLCO|201406|AVP|11|24|3|17000|0|245|16755|17000|0|0|0|0|-.0223|.0059|9953|.0092|0|1392|.8|5655|.01|1
T|TMLCO|201406|AWF|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0392|.0592|950|.0074|1|750|1|3300|.0242|1
T|TMLCO|201406|AWH|11|24|1|5753|0|0|5753|5753|0|0|0|0|.0404|.0104|5653|.0049|1.9|100|2|0||
T|TMLCO|201406|AWP|11|24|2|11244|0|200|11044|11244|0|0|0|0|-.0051|.0051|10844|.0026|.5|400|.5|0||
T|TMLCO|201406|AXL|11|24|1|5430|0|1517|3913|5430|0|0|0|0|-.003|.037|0|||1513|1|3917|.0187|3.1
T|TMLCO|201406|AXP|11|24|2|14500|0|0|14500|14500|0|0|0|0|.0361|.0151|14500|.0007|0|0||0||
T|TMLCO|201406|AXU|11|24|1|8500|0|0|8500|8500|0|0|0|0|.0265|.0165|1500|.01|0|7000|0|0||
T|TMLCO|201406|AZN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1598|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|DDD|11|24|2|10000|0|0|9529|9529|0|0|0|0|-.0728|.0085|6129|.0163|0|3400|0|0||
T|TMLCO|201406|DDR|11|24|1|9600|0|1696|7904|9600|0|0|0|0|-.0163|-.0163|9600|.0131|0|0||0||
T|TMLCO|201406|DEO|11|24|1|5239|0|0|5239|5239|0|0|0|0|-.05|.02|4939|.0106|0|300|0|0||
T|TMLCO|201406|DEX|11|24|1|5000|0|500|4500|2400|2600|0|0|0|.0119|.0419|1100|.0127|0|1200|2.5|2700|.0162|18.7
T|TMLCO|201406|DFE|11|24|1|5000|0|2400|2600|5000|0|0|0|0|.0885|.0085|4220|.0068|2.2|780|1.4|0||
T|TMLCO|201406|DFP|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.01|.03|0|||3000|1|2000|.0125|12
T|TMLCO|201406|DGS|11|24|1|9628|0|0|9628|9628|0|0|0|0|-.0793|-.0793|9628|.0797|0|0||0||
T|TMLCO|201406|DGX|11|24|7|51077|0|0|51077|51077|0|0|0|0|-.0883|-.0002|32667|.0226|.1|8789|1|9621|.0124|1
T|TMLCO|201406|FVD|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0197|.0197|4000|.0002|0|1000|0|0||
T|TMLCO|201406|FWM|11|24|2|10000|0|0|10000|7195|2805|0|0|0|-.0645|.1155|400|.01|1|6295|1.5|3305|.1306|18.3
T|TMLCO|201406|FXI|11|24|4|27230|0|21230|6000|27230|0|0|0|0|.0187|.0099|6000|.0002|0|21230|0|0||
T|TMLCO|201406|FXO|11|24|1|5610|0|0|5610|5610|0|0|0|0|.0298|.0198|5610|.0001|0|0||0||
T|TMLCO|201406|GAB|11|24|7|45810|0|500|45310|43210|2600|0|0|0|-.0006|.0096|21075|.0051|0|19905|1.5|4830|.0085|5.1
T|TMLCO|201406|GAM|11|24|1|6550|0|0|6550|1600|2350|2600|0|0|-.0224|.1216|1600|.0213|0|200|12|4750|.0565|31.3
T|TMLCO|201406|GAS|11|24|3|22318|0|0|22318|22318|0|0|0|0|.1536|.0129|20418|.0055|0|1900|0|0||
T|TMLCO|201406|JPM|11|24|16|92720|0|18952|73768|92720|0|0|0|0|-.0145|.0069|65723|.0049|.1|22823|0|4174|.0432|0
T|TMLCO|201406|JPS|11|24|6|33100|0|0|33100|33100|0|0|0|0|.0101|.0085|33000|.0007|0|100|0|0||
T|TMLCO|201406|JPW|11|24|1|5500|0|300|5200|1623|3055|822|0|0|-.0574|.1426|3461|.0522|6.4|917|22|1122|.0448|30.8
T|TMLCO|201406|JQC|11|24|4|22759|0|700|22059|22759|0|0|0|0|.0101|.0101|5300|.0045|1.6|17459|2.1|0||
T|TMLCO|201406|JRI|11|24|2|10000|0|1200|8800|3350|3350|3300|0|0|-.0959|.1921|2450|.0463|0|750|8.3|6800|.0771|27.9
T|TMLCO|201406|JSD|11|24|1|5000|0|0|5000|3700|1300|0|0|0|.0096|.0696|600|.0183|0|2802|1.4|1598|.0219|11.6
T|TMLCO|201406|JSN|11|24|1|5310|0|1900|3410|5310|0|0|0|0|.0161|.0161|3410|.003|0|1900|0|0||
T|TMLCO|201406|JTP|11|24|7|43250|0|0|43250|43250|0|0|0|0|.0047|.002|32750|.0059|.5|7400|1.4|3100|.007|1
T|TMLCO|201406|KAR|11|24|1|5565|0|0|5565|5565|0|0|0|0|-.0702|.0098|5565|.0001|0|0||0||
T|TMLCO|201406|KBH|11|24|4|20000|0|200|19800|20000|0|0|0|0|.0423|.0023|19800|.0039|0|200|0|0||
T|TMLCO|201406|NNN|11|24|2|15200|0|0|15200|15200|0|0|0|0|-.0101|-.0101|15200|.01|.4|0||0||
T|TMLCO|201406|NNP|11|24|1|6869|0|0|6869|6869|0|0|0|0|.0248|.0348|2506|.0349|0|849|1.5|3514|.01|.8
T|TMLCO|201406|NOA|11|24|1|7000|0|1600|5400|1604|5396|0|0|0|.0064|.0164|1604|.0244|1.3|2224|12|3172|.0194|20.7
T|TMLCO|201406|NOK|11|24|24|133250|0|77250|56000|133250|0|0|0|0|.0103|.0082|89550|.0014|0|43700|0|0||
T|TMLCO|201406|NOR|11|24|3|19000|0|200|18800|15400|3600|0|0|0|.0397|.0018|13452|.0083|0|2148|.9|3400|.01|10
T|TMLCO|201406|NPD|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0161|.0161|8100|.0024|.3|1900|1|0||
T|TMLCO|201406|NPI|11|24|1|6200|0|0|6200|6200|0|0|0|0|.0229|.0229|500|.01|0|1200|0|4500|.01|0
T|TMLCO|201406|NPM|11|24|2|11482|0|3300|8182|11482|0|0|0|0|0|.005|8182|.007|0|3300|0|0||
T|TMLCO|201406|NPP|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0139|.0072|14100|.0033|0|900|.8|0||
T|TMLCO|201406|NPT|11|24|1|8000|0|0|8000|8000|0|0|0|0|.01|.01|0|||8000|2.6|0||
T|TMLCO|201406|NPV|11|24|1|5250|0|0|5250|500|4750|0|0|0|.0373|.0863|500|.04|0|3710|14.3|1040|.01|12
T|TMLCO|201406|NQI|11|24|2|16100|0|1100|15000|12500|3600|0|0|0|-.0202|.0076|13400|.0149|2.3|1800|6.1|900|.01|1
T|TMLCO|201406|NQJ|11|24|1|6000|0|0|6000|500|0|1806|3694|0|.0397|.1205|500|.054|0|1216|53|4284|.0347|67.8
T|TMLCO|201406|RTK|11|24|10|63000|0|7000|56000|61000|2000|0|0|0|-.0121|.0033|54751|.0038|.5|8249|0|0||
T|TMLCO|201406|RWM|11|24|2|13545|0|0|13545|13545|0|0|0|0|.0285|.0057|13545|.0022|0|0||0||
T|TMLCO|201406|RWR|11|24|1|7000|0|100|6900|7000|0|0|0|0|.0249|.0149|5300|.01|.9|1700|3.8|0||
T|TMLCO|201406|RWX|11|24|1|8963|0|0|8963|8963|0|0|0|0|.1029|.0829|0|||1467|1|7496|.0316|1
T|TMLCO|201406|RYN|11|24|1|7000|0|0|7000|7000|0|0|0|0||.0096|5300|.0002|0|1700|0|0||
T|TMLCO|201406|SAH|11|24|2|12000|0|1400|10600|4706|7294|0|0|0|-.0175|.0375|3573|.0288|1.6|4100|9|4327|.0273|16.1
T|TMLCO|201406|SAN|11|24|18|120710|0|68725|51985|120710|0|0|0|0|.0035|.008|52985|.0023|.2|67725|.2|0||
T|TMLCO|201406|VHC|11|24|1|6000|0|878|5122|3600|2400|0|0|0|-.1618|.092|2400|.01|0|1300|.8|2300|.0392|19.2
T|TMLCO|201406|VIG|11|24|2|11980|0|0|11980|11980|0|0|0|0|.0274|.009|11780|.0005|0|200|0|0||
T|TMLCO|201406|VIP|11|24|5|25000|0|8600|16400|25000|0|0|0|0|.0205|.0005|15800|.0075|0|9200|0|0||
T|TMLCO|201406|VIS|11|24|1|5880|0|0|5880|5880|0|0|0|0|.1254|.0254|0|||4300|.7|1580|.01|4
T|TMLCO|201406|VKI|11|24|2|10300|0|0|10300|10300|0|0|0|0|.0198|-.005|10300|.01|0|0||0||
T|TMLCO|201406|VKQ|11|24|1|5144|0|0|5144|5144|0|0|0|0|.0098|.0098|5144|.0001|0|0||0||
T|TMLCO|201406|VLO|11|24|9|62231|0|340|56510|56850|0|0|0|0|.0395|.004|36683|.0134|.2|7750|.2|12417|.0161|.2
T|TMLCO|201406|VLP|11|24|1|6028|0|400|5628|500|1746|1982|1800|0|-1.1304|2.0096|0|||0||6028|.8498|42.6
T|TMLCO|201406|VNQ|11|24|5|30975|0|2885|28090|30975|0|0|0|0|-.0118|.006|19438|.0032|.3|11537|.1|0||
T|TMLCO|201406|ARWR|11|24|4|23000|0|2200|20800|19800|3200|0|0|0|.0466|.0437|7665|.0222|2.5|5100|1.2|10235|.0359|6.3
T|TMLCO|201406|ASNA|11|24|1|5900|0|200|5700|5900|0|0|0|0|-.0518|-.0118|5900|.0109|0|0||0||
T|TMLCO|201406|ASTM|11|24|1|6000|0|600|5400|550|0|5450|0|0|-.0263|.1137|0|||100|1|5900|.0476|49.1
T|TMLCO|201406|ATAX|11|24|3|20500|0|0|20500|20500|0|0|0|0|.0259|.0362|0|||2100|1.3|18400|.0124|2.6
T|TMLCO|201406|ATHX|11|24|8|49220|0|2500|46720|49220|0|0|0|0|.0048|.0115|25800|.0023|.3|19920|.5|3500|.01|1
T|TMLCO|201406|CUDA|11|24|1|5000|0|0|5000|1218|1421|2361|0|0|-.2207|.2493|1218|.0907|0|551|12|3231|.0878|33.1
T|TMLCO|201406|CVBF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0059|-.0221|3565|.0225|2|1435|9.1|0||
T|TMLCO|201406|CYNI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.004|.004|5000|.003|0|0||0||
T|TMLCO|201406|CYTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.172|.022|0|||2600|.2|2400|.0229|0
T|TMLCO|201406|CYTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0114|.0086|5000|.0007|1|0||0||
T|TMLCO|201406|GSAT|11|24|24|136350|0|10500|125850|136350|0|0|0|0|.0076|.0084|70871|.0028|.1|63579|.3|1900|.0095|1
T|TMLCO|201406|GSVC|11|24|1|5000|0|300|4700|3000|2000|0|0|0|.1101|.0301|3000|.0166|0|1100|11|900|.0278|11
T|TMLCO|201406|GTAT|11|24|8|47760|0|10100|37660|47760|0|0|0|0|-.0034|.0061|32210|.0082|.2|5150|0|10400|.0163|1
T|TMLCO|201406|GUNR|11|24|1|5565|0|0|5565|5565|0|0|0|0|.0774|.0874|5565|.0113|0|0||0||
T|TMLCO|201406|GURU|11|24|1|8200|0|0|8200|8200|0|0|0|0|.01|.01|0|||8200|0|0||
T|TMLCO|201406|GWPH|11|24|3|15000|0|2200|12800|9310|5090|600|0|0|.9362|.1822|10800|.0976|5.5|500|4|3700|.1138|19.5
T|TMLCO|201406|HALO|11|24|5|27500|0|4300|23200|27500|0|0|0|0|-.0444|.0054|11100|.0146|.1|14000|2.9|2400|.01|3.6
T|TMLCO|201406|HART|11|24|1|5000|0|1000|4000|477|425|2098|2000|0|-.0563|.4237|301|.015|0|276|4|4423|.1727|50.4
T|TMLCO|201406|MITK|11|24|2|11000|0|0|11000|8600|2400|0|0|0|-.0202|.0034|7493|.0099|.1|2800|6.3|707|.0115|11
T|TMLCO|201406|MITT|11|24|2|10500|0|894|9606|6600|3900|0|0|0|.0078|.028|6600|.0133|0|0||3900|.0332|18.2
T|TMLCO|201406|MNDL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0004|.0104|2100|.0114|0|2900|0|0||
T|TMLCO|201406|MNKD|11|24|58|340809|0|107919|230390|338309|0|0|0|0|.0676|.0112|137736|.006|.1|178411|.2|22162|.023|.2
T|TMLCO|201406|MNTA|11|24|2|12700|0|1184|11516|7150|5550|0|0|0|.0381|.0381|4675|.0205|2.6|900|7.2|7125|.0277|15.8
T|TMLCO|201406|QQEW|11|24|1|9185|0|0|9185|9185|0|0|0|0|.02|.03|9185|.015|0|0||0||
T|TMLCO|201406|QQQX|11|24|2|11300|0|100|9080|5040|2140|2000|0|0|.0112|.1104|2998|.0595|0|1642|.3|4540|.0617|23.1
T|TMLCO|201406|QTWW|11|24|1|5000|0|100|4900|2525|2475|0|0|0|-.0507|.0644|2525|.0463|0|0||2475|.082|13.7
T|TMLCO|201406|QUIK|11|24|3|18500|0|2700|15800|13704|4796|0|0|0|-.0422|.0388|6500|.0122|.1|6000|7.7|6000|.0364|19.3
T|TMLCO|201406|RALY|11|24|3|23400|0|206|23194|16143|7257|0|0|0|.0572|.1061|4018|.0163|2|4924|3.7|14458|.076|6.1
T|TMLCO|201406|RATE|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.1071|.0171|4389|.0271|.2|1238|3|4373|.0239|11.5
T|TMLCO|201406|RBCN|11|24|2|10000|0|500|9500|5831|2169|2000|0|0|.0307|.0757|416|.01|0|4616|2.8|4968|.0569|24.1
T|TMLCO|201406|TOPS|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0459|.0259|4700|.0033|1|2800|1|0||
T|TMLCO|201406|TOUR|11|24|2|10000|0|0|10000|8000|2000|0|0|0|.2127|.0887|1264|.01|.1|6900|2.6|1836|.0305|11.5
T|TMLCO|201406|TPLM|11|24|1|5452|0|0|5452|5452|0|0|0|0|.0092|.0092|5452|.0004|0|0||0||
T|TMLCO|201406|TQQQ|11|24|10|66674|0|400|66274|66674|0|0|0|0|.0494|.009|29463|.0076|.2|18883|0|18328|.0088|0
T|TMLCO|201406|KYN-F|11|24|1|5000|0|0|5000|1300|3700|0|0|0|.0499|.1399|200|.02|2|500|2|4300|.0532|12.5
T|TMLCO|201406|LBTYK|11|24|2|12616|0|4000|8616|12616|0|0|0|0|.0237|-.0063|10216|.0101|.4|2400|0|0||
T|TMLCO|201406|ARN|11|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.07|-.01|5000|.01|0|0||0||
T|TMLCO|201406|DF|11|24|1|5000|0|3419|1581|5000|0|0|0|0|.1877|.0077|1835|.0032|0|3165|0|0||
T|TMLCO|201406|DG|11|24|2|11060|0|3905|7155|11060|0|0|0|0|-.0249|.0093|5000|.0116|0|0||6060|.009|0
T|TMLCO|201406|DO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0074|.0076|5501|.0067|.1|4499|1|0||
T|TMLCO|201406|DX|11|24|2|10000|0|1100|8900|10000|0|0|0|0|.025|.015|4300|.0017|0|2441|.7|3259|.01|1
T|TMLCO|201406|EC|11|24|6|43021|0|0|43021|13445|26376|3200|0|0|.0094|.1405|7015|.0333|1|3000|5|33006|.0709|18.8
T|TMLCO|201406|FB|11|24|102|609106|0|48109|560997|609106|0|0|0|0|.0239|.0026|428348|.0071|.1|136369|.2|44389|.0152|.7
T|TMLCO|201406|BAB|11|24|1|5526|0|0|5526|5526|0|0|0|0|.0441|.0441|5526|.003|0|0||0||
T|TMLCO|201406|BAC|11|24|169|975528|0|373472|596154|969626|0|0|0|0|.0034|.0078|619387|.0017|.1|350239|.1|0||
T|TMLCO|201406|BAF|11|24|1|5678|0|100|5578|1284|2194|2200|0|0|-.058|.092|2012|.0154|4.9|200|6|3466|.0597|28.9
T|TMLCO|201406|BAX|11|24|3|19000|0|3400|15600|19000|0|0|0|0|.0142|.0158|15600|.001|.3|3400|0|0||
T|TMLCO|201406|BBD|11|24|5|28000|0|9000|19000|28000|0|0|0|0|.0382|.0075|13400|.0026|0|14600|0|0||
T|TMLCO|201406|BBG|11|24|2|12530|0|3966|8564|11914|616|0|0|0|.0866|.0516|4565|.0109|0|1300|3.8|6665|.0372|6.5
T|TMLCO|201406|BBK|11|24|1|6100|0|0|6100|900|5200|0|0|0|.0492|.0792|400|.015|0|943|5.6|4757|.02|17.5
T|TMLCO|201406|BBN|11|24|7|36108|0|3101|33007|36108|0|0|0|0|.0049|.0092|33007|.0051|.3|3101|.3|0||
T|TMLCO|201406|BBT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|BBY|11|24|4|25500|0|7455|18045|25500|0|0|0|0|.0435|.0055|16400|.0075|0|2600|0|6500|.01|0
T|TMLCO|201406|BCF|11|24|2|11500|0|3900|7600|11500|0|0|0|0|.0055|.0009|5910|.0134|0|5590|0|0||
T|TMLCO|201406|BCO|11|24|1|7350|0|1500|5850|3869|3481|0|0|0|.1347|.0456|1754|.0233|10.8|4744|12.4|852|.0288|9
T|TMLCO|201406|DHF|11|24|1|6500|0|0|6500|6500|0|0|0|0|.0094|.0094|6500|.0003|0|0||0||
T|TMLCO|201406|DHI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0088|-.0112|5000|.0106|0|0||0||
T|TMLCO|201406|DHS|11|24|1|8751|0|0|8751|8751|0|0|0|0|.2566|.2266|8751|.0417|0|0||0||
T|TMLCO|201406|DIA|11|24|1|5200|0|2000|3200|5200|0|0|0|0|.1667|.0067|3200|.0027|0|2000|0|0||
T|TMLCO|201406|DIS|11|24|8|50305|0|0|50305|50305|0|0|0|0|.0021|-.0009|39515|.0076|0|10790|0|0||
T|TMLCO|201406|DKS|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0295|.0095|423|.0032|0|4577|0|0||
T|TMLCO|201406|DKT|11|24|1|5352|0|0|5352|2600|1952|800|0|0|-.0374|.0826|0|||200|1|5152|.0325|14.5
T|TMLCO|201406|GBR|11|24|1|5000|0|400|4600|4851|149|0|0|0|-.0976|.0724|1985|.0305|.1|1500|3|1515|.077|5.7
T|TMLCO|201406|GCV|11|24|1|6200|0|100|6100|2656|2144|1400|0|0|-.0129|.0308|2556|.01|0|100|10|3544|.0166|21.4
T|TMLCO|201406|GDL|11|24|9|58577|0|500|58077|51558|7019|0|0|0|-.0011|.0199|8658|.0086|.9|36692|2.3|13227|.0227|6.8
T|TMLCO|201406|GDV|11|24|1|6500|0|0|6500|6500|0|0|0|0|.0959|.0459|3200|.0269|0|2517|.1|783|.01|3
T|TMLCO|201406|GDX|11|24|26|169500|0|57990|111510|169500|0|0|0|0|-.0175|.0073|110034|.0021|0|59466|.3|0||
T|TMLCO|201406|GEF|11|24|1|5000|0|0|5000|2762|2088|150|0|0|-.1551|.1254|1862|.01|0|1138|6.5|2000|.116|25.7
T|TMLCO|201406|GEH|11|24|1|6300|0|100|6200|300|3500|2500|0|0|-.0443|.1797|200|.03|0|100|2|6000|.0586|24.2
T|TMLCO|201406|GEK|11|24|1|6400|0|0|6400|1900|4500|0|0|0|.0343|.1043|1900|.0326|0|0||4500|.0453|22.2
T|TMLCO|201406|GEO|11|24|1|5000|0|600|4400|5000|0|0|0|0|-.043|.007|5000|.0065|0|0||0||
T|TMLCO|201406|GEQ|11|24|2|10000|0|700|9300|4750|3700|1550|0|0|.0254|.1054|1851|.0362|.1|1649|12.4|6500|.0452|14.3
T|TMLCO|201406|GFA|11|24|2|12900|0|11700|1200|12900|0|0|0|0|.01|.01|0|||12900|0|0||
T|TMLCO|201406|KBR|11|24|2|16000|0|1705|14295|16000|0|0|0|0|-.0913|.0237|7000|.0001|0|0||9000|.0023|0
T|TMLCO|201406|KEM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0352|.0552|200|.025|3|3000|1.4|1800|.01|4.6
T|TMLCO|201406|KEY|11|24|3|15000|0|10000|5000|15000|0|0|0|0|-.0101|.0099|5000|.0001|0|10000|0|0||
T|TMLCO|201406|KGC|11|24|6|33000|0|11000|22000|33000|0|0|0|0|.0041|.0071|25321|.0019|0|7679|0|0||
T|TMLCO|201406|KKD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2184|.0216|2304|.0621|0|200|0|2496|.0289|0
T|TMLCO|201406|KKR|11|24|8|52200|0|6500|45700|52200|0|0|0|0|-.0218|.0101|34600|.0029|.2|6313|.2|11287|.0092|.6
T|TMLCO|201406|NQU|11|24|1|5740|0|0|5740|5740|0|0|0|0|-.0276|-.0276|5740|.0188|0|0||0||
T|TMLCO|201406|NRF|11|24|6|32610|0|17610|10100|27710|0|0|0|0|-.0067|.0098|10700|.0003|0|17010|0|0||
T|TMLCO|201406|NRG|11|24|1|5300|0|1525|3775|5300|0|0|0|0|-.0938|.0062|3775|.0027|0|1525|0|0||
T|TMLCO|201406|NRO|11|24|1|5263|0|1100|4163|5263|0|0|0|0|.0098|.0098|4163|.0001|0|1100|0|0||
T|TMLCO|201406|NRP|11|24|2|11300|0|0|11300|9200|2100|0|0|0|.0913|.0301|699|.01|0|3021|1.1|7580|.0124|3.6
T|TMLCO|201406|NRZ|11|24|4|20000|0|18590|1410|20000|0|0|0|0|.0085|.0085|1810|.0083|.2|18190|.3|0||
T|TMLCO|201406|NSC|11|24|1|6068|0|0|6068|6068|0|0|0|0|.02|.03|3687|.0164|0|2381|0|0||
T|TMLCO|201406|NSL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0072|.0072|700|.01|0|4300|0|0||
T|TMLCO|201406|NTI|11|24|2|10100|0|200|9900|8100|2000|0|0|0|-.0565|.0179|7500|.0186|2|2400|3.8|200|.01|10
T|TMLCO|201406|SBI|11|24|1|9200|0|400|8800|1500|1300|2800|3600|0|-.0376|.1524|0|||1500|1|7700|.0791|49.8
T|TMLCO|201406|SBS|11|24|1|6380|0|800|5580|6380|0|0|0|0|-.0307|.0093|5580|.0004|0|800|0|0||
T|TMLCO|201406|SCG|11|24|6|50745|0|0|43713|43713|0|0|0|0|.0002|-.0017|43713|.0092|0|0||0||
T|TMLCO|201406|SCI|11|24|2|10800|0|6000|4800|10800|0|0|0|0|.0399|.0091|2419|.002|1|8381|.3|0||
T|TMLCO|201406|SCO|11|24|4|24000|0|3254|20746|24000|0|0|0|0|-.0391|.0076|14446|.0044|0|9554|0|0||
T|TMLCO|201406|SCS|11|24|6|32500|0|800|31700|32500|0|0|0|0|-.0233|.0121|16270|.0075|.1|4631|2.5|11599|.0092|3.6
T|TMLCO|201406|SDA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3|.3|0|||5000|1|0||
T|TMLCO|201406|SDS|11|24|18|109409|0|67459|41950|109409|0|0|0|0|.0031|.0064|60550|.0032|.1|48859|.2|0||
T|TMLCO|201406|VOD|11|24|18|114197|0|28682|85515|114197|0|0|0|0|-.0013|.0091|78955|.0012|.2|30742|.4|4500|.0099|0
T|TMLCO|201406|VPV|11|24|2|15200|0|0|15200|5850|9350|0|0|0|.0315|.0657|2700|.0307|0|3000|5.4|9500|.0204|12.9
T|TMLCO|201406|VRS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0136|.0064|6000|.0018|0|0||0||
T|TMLCO|201406|VTG|11|24|4|27900|0|9300|18600|27900|0|0|0|0|.0224|.0066|19500|.0024|0|8400|0|0||
T|TMLCO|201406|VTI|11|24|3|21903|0|2200|19703|21903|0|0|0|0|.0074|.003|19003|.004|.3|2900|0|0||
T|TMLCO|201406|ATML|11|24|5|26000|0|19610|6390|26000|0|0|0|0|-.021|.009|6690|.002|1|19310|.2|0||
T|TMLCO|201406|ATOS|11|24|10|55500|0|300|55200|55500|0|0|0|0|.0046|.0058|50550|.0071|.3|4950|0|0||
T|TMLCO|201406|ATRS|11|24|3|17000|0|1666|15334|17000|0|0|0|0|-.0087|.0054|13025|.003|0|3975|0|0||
T|TMLCO|201406|ATVI|11|24|3|16175|0|16175|0|16175|0|0|0|0|.0083|.0097|900|.0025|0|15275|0|0||
T|TMLCO|201406|AUMN|11|24|1|5600|0|0|5600|5600|0|0|0|0|.0019|-.0184|3983|.013|0|1617|0|0||
T|TMLCO|201406|AVEO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0099|2500|.0001|4|2500|4|0||
T|TMLCO|201406|AVGO|11|24|1|9975|0|0|9975|9975|0|0|0|0|.1266|-.0234|9525|.0279|0|450|0|0||
T|TMLCO|201406|AVNR|11|24|3|17000|0|1300|15700|17000|0|0|0|0|.0658|.0011|5000|.0152|0|12000|.9|0||
T|TMLCO|201406|DANG|11|24|10|59852|0|18000|41852|57052|2800|0|0|0|.0125|.0171|18338|.0136|.1|21891|2|19623|.0164|5.8
T|TMLCO|201406|DARA|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0212|.0079|2900|.0055|1|12100|.6|0||
T|TMLCO|201406|DAVE|11|24|1|6500|0|1700|4800|2200|4300|0|0|0|-.143|.327|2200|.0345|3.3|200|3|4100|.1509|18.4
T|TMLCO|201406|DCIX|11|24|6|30000|0|2000|28000|30000|0|0|0|0|.0229|.0263|23100|.0011|0|2700|.6|4200|.0164|2
T|TMLCO|201406|DGAZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|HBAN|11|24|6|36488|0|17900|18588|36488|0|0|0|0|.0122|.0091|19706|.0009|0|16782|0|0||
T|TMLCO|201406|HCLP|11|24|1|5000|0|0|5000|1200|2200|400|1200|0|-.116|.2856|100|.065|1|600|1|4300|.092|29.2
T|TMLCO|201406|HDSN|11|24|1|6600|0|0|6600|6600|0|0|0|0|.0319|.0219|6600|.0041|.5|0||0||
T|TMLCO|201406|HEDJ|11|24|3|19510|0|0|19510|19510|0|0|0|0|.0498|.0073|19410|.0107|0|100|0|0||
T|TMLCO|201406|HERO|11|24|22|119000|0|26274|92726|119000|0|0|0|0|-.003|.007|90076|.002|.1|28924|.2|0||
T|TMLCO|201406|HIIQ|11|24|2|10100|0|0|10100|1799|7204|1097|0|0|-.043|.3602|1401|.075|5.5|899|6.6|7800|.1758|22.3
T|TMLCO|201406|HILL|11|24|2|10000|0|1982|8018|8918|1082|0|0|0|-.0111|.0039|6642|.0159|0|3358|3.2|0||
T|TMLCO|201406|HIMX|11|24|38|213364|0|82381|127983|210364|0|0|0|0|-.0163|.0043|95408|.0075|0|104126|.1|10830|.0111|.5
T|TMLCO|201406|MOBI|11|24|2|10000|0|700|9300|10000|0|0|0|0|.0623|.0153|6900|.0272|1.9|2400|2.2|700|.02|4
T|TMLCO|201406|MOBL|11|24|2|10100|0|900|9100|10000|0|0|0|0|.0018|.0818|8163|.0265|0|1837|0|0||
T|TMLCO|201406|MONT|11|24|1|5180|0|200|4980|5180|0|0|0|0|.002|.0259|2294|.016|0|2886|4.9|0||
T|TMLCO|201406|MOSY|11|24|1|8700|0|600|8100|2093|3207|3400|0|0|.0304|.0638|2293|.0269|.9|300|10|6107|.0413|25
T|TMLCO|201406|MPEL|11|24|5|31000|0|4040|26960|31000|0|0|0|0|-.0091|.0044|23905|.0263|0|5396|0|1699|.01|0
T|TMLCO|201406|MPET|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0048|.0048|1293|.01|0|3707|0|0||
T|TMLCO|201406|MRGE|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0037|.0037|4800|.0033|0|200|0|0||
T|TMLCO|201406|MRVL|11|24|1|8000|0|8000|0|8000|0|0|0|0|.05|.01|0|||8000|0|0||
T|TMLCO|201406|MS-A|11|24|1|6000|0|100|5900|3600|2400|0|0|0|-.0152|.0548|1200|.01|0|3336|2.8|1464|.018|10
T|TMLCO|201406|RCPI|11|24|12|71029|0|600|70429|71029|0|0|0|0|.0042|.0074|48125|.0016|.4|18439|.1|4465|.0018|1
T|TMLCO|201406|RDNT|11|24|1|5000|0|1200|3800|3000|2000|0|0|0|-.1734|.0188|1800|.0572|.4|3200|9.5|0||
T|TMLCO|201406|REDF|11|24|3|15000|0|2200|12800|15000|0|0|0|0|.044|.0106|3000|.0068|.5|12000|.3|0||
T|TMLCO|201406|REFR|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0595|.0605|83|.01|1|1417|1|3500|.022|7.9
T|TMLCO|201406|RENN|11|24|7|40825|0|300|40525|40825|0|0|0|0|.0127|-.0012|28475|.008|0|12350|0|0||
T|TMLCO|201406|REXI|11|24|1|6080|0|0|6080|700|5380|0|0|0|.0595|.1406|1148|.0344|3.9|1200|10|3732|.0437|24.9
T|TMLCO|201406|TROX|11|24|2|10000|0|1500|8500|10000|0|0|0|0|.1427|.1127|5163|.0982|0|1000|0|3837|.0184|0
T|TMLCO|201406|TRUE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1028|-.0428|5000|.0464|0|0||0||
T|TMLCO|201406|TRXC|11|24|1|8000|0|200|7800|2057|2743|1557|1643|0|.0407|.1645|2557|.0325|2|200|10|5243|.1032|43
T|TMLCO|201406|TSCO|11|24|2|14800|0|0|14800|14800|0|0|0|0|-.0256|.0009|9339|.0226|0|1506|.5|3955|.01|1
T|TMLCO|201406|TSLA|11|24|2|13000|0|1200|11800|13000|0|0|0|0|.0105|.0949|11340|.1402|.2|310|.4|1350|.0457|.2
T|TMLCO|201406|NEE-I|11|24|1|5300|0|0|5300|3500|1800|0|0|0|.0578|.0778|1400|.0293|0|1263|1|2637|.0335|13.8
T|TMLCO|201406|NLY-D|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0251|.0251|5000|.0024|0|0||0||
T|TMLCO|201406|PBI-B|11|24|1|8000|0|0|8000|700|3100|2531|1669|0|.0667|.3767|0|||400|1|7600|.1562|39.7
T|TMLCO|201406|PRE-F|11|24|1|5000|0|0|5000|1216|3784|0|0|0|.0453|.1308|1216|.0264|.7|0||3784|.0619|20
T|TMLCO|201406|PSA-S|11|24|1|5078|0|0|5078|1600|600|1278|1600|0|-.1322|.178|0|||600|.3|4478|.0839|44.5
T|TMLCO|201406|FL|11|24|1|5000|0|800|4200|5000|0|0|0|0|.014|.014|4200|.0036|0|800|0|0||
T|TMLCO|201406|FM|11|24|1|9045|0|0|9045|1972|7073|0|0|0|.0539|.1239|1972|.0388|0|300|11|6773|.0606|20.9
T|TMLCO|201406|FT|11|24|1|6700|0|100|6600|6700|0|0|0|0|-.021|-.001|3000|.0133|0|3537|2.8|163|.02|4
T|TMLCO|201406|GE|11|24|56|310429|0|204393|100336|304729|0|0|0|0|.0096|.0079|112342|.0026|.1|192387|.1|0||
T|TMLCO|201406|GG|11|24|2|10000|0|3825|6175|10000|0|0|0|0|-.0609|.0091|6175|.0007|0|3825|0|0||
T|TMLCO|201406|GM|11|24|24|134081|0|24340|109741|134081|0|0|0|0|.0316|.006|95747|.0036|.1|28634|.1|9700|.0074|0
T|TMLCO|201406|GT|11|24|6|31600|0|15495|16105|31600|0|0|0|0|.0175|-.0021|16205|.0133|0|15395|0|0||
T|TMLCO|201406|GV|11|24|1|5200|0|500|4700|5200|0|0|0|0|.0098|.0098|4700|.0001|0|500|0|0||
T|TMLCO|201406|HD|11|24|10|71927|0|600|71327|71927|0|0|0|0|-.0976|.0027|47704|.0084|.2|15823|.3|8400|.007|0
T|TMLCO|201406|BCS|11|24|15|87045|0|49330|37715|87045|0|0|0|0|-.0032|.0084|35810|.002|.1|51235|.1|0||
T|TMLCO|201406|BCX|11|24|2|15500|0|0|15500|15500|0|0|0|0|-.0041|.0059|7500|.0204|0|605|2|7395|.0114|3.3
T|TMLCO|201406|BDJ|11|24|7|41000|0|2000|39000|41000|0|0|0|0|.0079|.0079|28630|.0015|.2|12370|.5|0||
T|TMLCO|201406|BEE|11|24|2|12000|0|1700|10300|12000|0|0|0|0|.0052|.0052|10300|.0028|.7|1700|0|0||
T|TMLCO|201406|BFK|11|24|2|12500|0|0|12500|12500|0|0|0|0|.001|.001|5000|.0113|.8|7500|2.6|0||
T|TMLCO|201406|BFO|11|24|1|6410|0|0|6410|2800|3610|0|0|0|.0603|.0603|3450|.0307|9.5|1892|12.3|1068|.01|16.3
T|TMLCO|201406|BFR|11|24|2|11000|0|900|10100|7000|4000|0|0|0|.0081|.0771|6600|.036|0|0||4400|.0834|19.4
T|TMLCO|201406|BFZ|11|24|2|15366|0|0|15366|12666|2700|0|0|0|.0209|.0409|1400|.01|.3|3100|.6|10866|.0133|5.3
T|TMLCO|201406|BGB|11|24|4|20000|0|2300|17700|20000|0|0|0|0|.0151|.0126|13700|.0035|.4|2050|4.4|4250|.0175|6
T|TMLCO|201406|BGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0397|.0597|0|||0||5000|.0199|0
T|TMLCO|201406|BGH|11|24|2|10873|0|0|10873|4400|4706|1767|0|0|-.0679|.0853|4193|.0381|0|1266|8.7|5414|.037|18.1
T|TMLCO|201406|BGT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.033|-.003|5000|.0115|0|0||0||
T|TMLCO|201406|DNI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.2022|.2222|500|.022|0|750|0|4750|.1111|0
T|TMLCO|201406|DNP|11|24|7|47269|0|1400|45869|42069|5200|0|0|0|-.0084|-.0005|44069|.0062|1.2|3200|0|0||
T|TMLCO|201406|DNR|11|24|6|35166|0|10670|24496|35166|0|0|0|0|.0238|.0086|18796|.0013|.3|16370|0|0||
T|TMLCO|201406|DOG|11|24|4|20000|0|16080|3920|20000|0|0|0|0|.0049|.0099|3920|.0003|.3|16080|.2|0||
T|TMLCO|201406|DOM|11|24|1|5751|0|0|5751|5751|0|0|0|0|.0811|.0911|4890|.0305|0|0||861|.01|0
T|TMLCO|201406|DOW|11|24|4|24311|0|3990|20321|24311|0|0|0|0|.0455|.0028|15500|.0057|0|8811|0|0||
T|TMLCO|201406|DPO|11|24|1|6000|0|0|6000|3382|2618|0|0|0|.0295|.0495|982|.0171|1.1|3800|8|1218|.0126|3.7
T|TMLCO|201406|GFI|11|24|1|5000|0|5000|0|5000|0|0|0|0|.005|.005|5000|.0025|1|0||0||
T|TMLCO|201406|GGN|11|24|6|37085|0|3900|33185|37085|0|0|0|0|.002|.0081|26885|.0052|0|10200|0|0||
T|TMLCO|201406|GHY|11|24|4|24052|0|0|24052|24052|0|0|0|0|-.0068|.0095|20429|.0166|.3|2623|.2|1000|.01|0
T|TMLCO|201406|GIM|11|24|4|29614|0|1900|27714|29614|0|0|0|0|.0071|.0071|27714|.0032|0|1900|0|0||
T|TMLCO|201406|GIS|11|24|2|12000|0|400|11600|12000|0|0|0|0|.0127|.0161|6600|.0001|0|400|0|5000|.0074|0
T|TMLCO|201406|GLD|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.1149|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201406|GLO|11|24|9|54940|0|1200|49111|47911|2400|0|0|0|.0014|.0273|12200|.0218|.4|20480|1.7|17631|.0186|2.8
T|TMLCO|201406|GLQ|11|24|1|6000|0|0|6000|3027|2973|0|0|0|-.0264|.0836|100|.01|0|1500|.8|4400|.0436|11.3
T|TMLCO|201406|KMI|11|24|4|20000|0|6975|13025|20000|0|0|0|0|-.0465|.0085|13225|.0011|0|6775|0|0||
T|TMLCO|201406|KMP|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.2184|.0184|3600|.0011|0|1400|0|0||
T|TMLCO|201406|KMR|11|24|1|7500|0|1500|6000|7500|0|0|0|0|.069|.069|6600|.0005|0|900|0|0||
T|TMLCO|201406|KNX|11|24|1|5250|0|0|5250|3150|2100|0|0|0|.0893|.0093|3683|.0147|3.2|1567|10|0||
T|TMLCO|201406|KOG|11|24|26|137000|0|44344|92656|137000|0|0|0|0|.0065|.0053|89956|.0036|0|46444|0|600|.0099|0
T|TMLCO|201406|KRO|11|24|1|5000|0|1551|3449|605|4395|0|0|0|.1546|.0958|1149|.0206|5.2|0||3851|.0358|22.9
T|TMLCO|201406|KSS|11|24|2|14460|0|0|14460|14460|0|0|0|0|.0693|.0034|14460|.0063|0|0||0||
T|TMLCO|201406|KWK|11|24|5|36584|0|21484|15100|36584|0|0|0|0|-.0112|.0019|13492|.011|0|23092|0|0||
T|TMLCO|201406|NTX|11|24|1|7030|0|100|6930|4230|2800|0|0|0|.022|.032|5277|.0273|2.2|848|11|905|.0112|11
T|TMLCO|201406|NUE|11|24|3|23000|0|6115|16885|23000|0|0|0|0|-.0241|.0557|12135|.0096|0|6215|0|4650|.0283|0
T|TMLCO|201406|NUV|11|24|6|37015|0|2100|34915|37015|0|0|0|0|.0066|.0038|33801|.0034|.3|3214|0|0||
T|TMLCO|201406|NVO|11|24|4|22000|0|0|22000|22000|0|0|0|0|.0018|-.0169|14087|.0261|0|5100|0|2813|.0168|0
T|TMLCO|201406|NWL|11|24|2|11860|0|0|11860|11860|0|0|0|0|.027|.0101|7298|.0045|0|1200|0|3362|.01|0
T|TMLCO|201406|NXC|11|24|1|5320|0|600|4720|1646|3674|0|0|0|.0551|.0651|3646|.0265|6.8|1300|11.6|374|.01|14
T|TMLCO|201406|NZF|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0079|.0121|5255|.0108|1|245|0|2500|.01|1
T|TMLCO|201406|SEM|11|24|1|6270|0|0|6270|6270|0|0|0|0|-.0396|.0204|0|||3012|4|3258|.01|4
T|TMLCO|201406|SFL|11|24|2|11400|0|300|11100|8467|2933|0|0|0|-.004|.046|3600|.0119|.2|1551|4.3|6249|.026|15.3
T|TMLCO|201406|SFY|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0045|.0045|1900|.01|0|2568|1.7|532|.01|3
T|TMLCO|201406|SGI|11|24|1|5591|0|0|5591|3037|2554|0|0|0|.0216|-.0084|4491|.0184|5.8|782|16.2|318|.01|16
T|TMLCO|201406|SGU|11|24|1|5994|0|0|5994|3694|2300|0|0|0|-.0047|.0653|0|||100|1|5894|.0281|5.3
T|TMLCO|201406|SHM|11|24|5|34625|0|0|34625|34625|0|0|0|0|.0035|.0035|34625|.0032|0|0||0||
T|TMLCO|201406|SHO|11|24|1|5000|0|3700|1300|5000|0|0|0|0|.0094|.0094|1800|.0008|0|3200|0|0||
T|TMLCO|201406|SHY|11|24|5|32592|0|0|32592|32592|0|0|0|0|.0032|.0032|31150|.0036|.2|1442|0|0||
T|TMLCO|201406|SID|11|24|4|25000|0|17300|7700|25000|0|0|0|0|.0043|.0087|7700|.002|0|17300|0|0||
T|TMLCO|201406|SIL|11|24|7|39600|0|4000|35600|26617|12983|0|0|0|.0379|.0375|14231|.0139|4.7|18047|6.1|7322|.016|5.2
T|TMLCO|201406|SIR|11|24|2|10000|0|3200|6800|10000|0|0|0|0|-.0002|.0148|5900|.007|.2|0||4100|.0099|1
T|TMLCO|201406|VTV|11|24|1|5772|0|0|5772|5772|0|0|0|0|.0346|.0146|5772|.0027|0|0||0||
T|TMLCO|201406|VUG|11|24|3|24235|0|0|24235|24235|0|0|0|0|.0072|.0195|17330|.0004|0|6905|0|0||
T|TMLCO|201406|VVR|11|24|25|159732|0|10400|149332|159732|0|0|0|0|.0077|.0084|105352|.0013|.4|54380|.2|0||
T|TMLCO|201406|VWO|11|24|1|6337|0|0|6337|6337|0|0|0|0|.0253|.0053|6337|.0023|0|0||0||
T|TMLCO|201406|VYM|11|24|2|10125|0|0|10125|10125|0|0|0|0|.0217|.0063|6800|.0027|0|3325|0|0||
T|TMLCO|201406|WAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2536|.0064|5000|.0018|1|0||0||
T|TMLCO|201406|WDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0527|.0527|2000|.0217|0|3000|0|0||
T|TMLCO|201406|WEN|11|24|11|68664|0|40274|28390|68664|0|0|0|0|.0094|.0093|25745|.0009|0|42919|.1|0||
T|TMLCO|201406|AXAS|11|24|15|78000|0|5544|72456|78000|0|0|0|0|.0027|.0029|27870|.0101|0|49433|.1|697|.01|0
T|TMLCO|201406|BBEP|11|24|11|61270|0|1800|54470|56270|0|0|0|0|-.0008|.014|36097|.0143|.2|10750|.4|9423|.032|1
T|TMLCO|201406|BBRY|11|24|39|209726|0|114070|95656|209726|0|0|0|0|.0107|.0054|89256|.0051|0|120470|.2|0||
T|TMLCO|201406|DLIA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|.0036|5000|.0001|0|0||0||
T|TMLCO|201406|DMND|11|24|2|10000|0|2500|7500|8000|2000|0|0|0|.2011|.0261|6450|.0231|.9|1500|9.7|2050|.0144|14.5
T|TMLCO|201406|DNDN|11|24|12|65300|0|37223|28077|65300|0|0|0|0|.0103|.0085|28077|.0017|.2|37223|.1|0||
T|TMLCO|201406|DRII|11|24|5|25000|0|3700|21300|7998|11946|5056|0|0|.0273|.0938|9243|.0563|7.4|2464|8|13293|.0615|25.3
T|TMLCO|201406|DRTX|11|24|1|5000|0|1126|3874|474|3626|900|0|0|.1375|.139|1074|.0251|6.1|0||3926|.0572|27.1
T|TMLCO|201406|DRWI|11|24|13|74263|0|4200|70063|70763|3500|0|0|0|-.0366|.0082|58499|.0036|.8|15764|0|0||
T|TMLCO|201406|HIVE|11|24|1|5000|0|1000|4000|1240|881|2879|0|0|-.1295|.2302|1240|.0372|0|481|11|3279|.1514|41.7
T|TMLCO|201406|HMPR|11|24|1|8000|0|100|7900|8000|0|0|0|0|.0628|.0428|2300|.03|0|5700|1|0||
T|TMLCO|201406|HNSN|11|24|3|18000|0|900|17100|18000|0|0|0|0|.0055|.0172|9620|.0064|.5|3580|1.4|4800|.0211|9
T|TMLCO|201406|HOLX|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0005|.0205|100|.005|1|3900|6.2|5000|.0095|9
T|TMLCO|201406|HRTX|11|24|1|5000|0|0|5000|1800|3200|0|0|0|-.108|-.018|4800|.0415|7.8|100|14|100|.04|16
T|TMLCO|201406|HSBC|11|24|1|6250|0|0|6250|6250|0|0|0|0|-.03|-.03|6250|.02|0|0||0||
T|TMLCO|201406|HSEB|11|24|1|6000|0|0|6000|6000|0|0|0|0|.049|.059|300|.01|0|5700|0|0||
T|TMLCO|201406|HSIC|11|24|1|5934|0|860|5074|5934|0|0|0|0|-.1028|.0072|5010|.0492|.5|824|.1|100|.01|0
T|TMLCO|201406|MS-G|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|MSFT|11|24|15|87214|0|26274|60940|87214|0|0|0|0|-.0065|.0058|53944|.0048|.1|28270|.2|5000|.0155|0
T|TMLCO|201406|MSTX|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.0019|.0042|2400|.0018|4|1400|4|5200|.0019|4
T|TMLCO|201406|MTDR|11|24|27|136000|0|40529|95471|114283|21717|0|0|0|.0446|.0605|60394|.0273|1.8|20291|5.1|55315|.0385|8.5
T|TMLCO|201406|MTGE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0684|.0084|400|.01|0|4600|0|0||
T|TMLCO|201406|MTOR|11|24|1|7000|0|2700|4300|7000|0|0|0|0|.0639|.0239|0|||4200|0|2800|.0173|5
T|TMLCO|201406|MTSN|11|24|1|6000|0|5900|100|6000|0|0|0|0|.01|.01|100|.0001|0|5900|0|0||
T|TMLCO|201406|RFMD|11|24|15|79000|0|33035|45965|79000|0|0|0|0|.0003|.0051|46700|.0041|0|32300|.1|0||
T|TMLCO|201406|RGEN|11|24|1|5000|0|1100|3900|2010|2990|0|0|0|-.0598|.0702|1183|.0185|2|727|.9|3090|.0557|20.2
T|TMLCO|201406|RGSE|11|24|1|6000|0|200|5800|6000|0|0|0|0|.0028|.0128|5800|.0037|0|200|0|0||
T|TMLCO|201406|RIGL|11|24|2|10000|0|200|9433|9633|0|0|0|0|.0374|-.0259|7476|.0264|0|2000|7|157|.01|0
T|TMLCO|201406|RIOM|11|24|4|22560|0|200|22360|22560|0|0|0|0|.0057|.0134|16560|.0025|.2|3700|.7|2300|.0104|0
T|TMLCO|201406|RJET|11|24|2|10000|0|4100|5900|10000|0|0|0|0|.0294|.0094|2800|.0193|0|2121|5.1|5079|.01|3.6
T|TMLCO|201406|RKUS|11|24|2|17800|0|0|17800|17800|0|0|0|0|-.0419|.0082|5700|.0096|.1|9400|1.8|2700|.0144|4
T|TMLCO|201406|TSRA|11|24|1|6500|0|900|5600|3619|2881|0|0|0|-.0102|.0462|1419|.0193|0|2900|9.1|2181|.0218|12.9
T|TMLCO|201406|TTWO|11|24|14|91222|0|200|91022|91222|0|0|0|0|.0084|.0061|68221|.0071|.1|8773|1.7|14228|.0172|4.4
T|TMLCO|201406|TWER|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|TWGP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|TWMC|11|24|1|5204|0|1400|3804|5204|0|0|0|0|.0922|.0422|4946|.0674|0|200|0|58|.01|0
T|TMLCO|201406|TWTR|11|24|55|325239|0|20160|299314|319474|0|0|0|0|-.0185|.0064|213999|.0056|.1|70973|.2|34502|.0152|.3
T|TMLCO|201406|TXMD|11|24|2|10000|0|600|9400|10000|0|0|0|0|.2051|.0151|5207|.0129|0|2469|4.8|2324|.0397|.1
T|TMLCO|201406|RBS-S|11|24|3|23085|0|0|23085|13882|9203|0|0|0|.0115|.047|4975|.023|.6|4656|1.2|13454|.0172|10.7
T|TMLCO|201406|RBS-T|11|24|1|5985|0|0|5985|5985|0|0|0|0|.0198|.0198|5985|.0001|0|0||0||
T|TMLCO|201406|HL|11|24|10|60000|0|26900|33100|60000|0|0|0|0|.0033|.0088|31200|.0011|.3|28800|.4|0||
T|TMLCO|201406|IO|11|24|5|25000|0|3135|21865|25000|0|0|0|0|-.0021|-.0021|15000|.0101|0|10000|0|0||
T|TMLCO|201406|IP|11|24|7|40508|0|620|39888|40508|0|0|0|0|.0398|.0063|34429|.0029|.1|6079|0|0||
T|TMLCO|201406|JD|11|24|23|119080|0|6200|111580|117780|0|0|0|0|-.013|.0171|80411|.0168|.1|29203|.2|8166|.0261|.6
T|TMLCO|201406|JE|11|24|1|5000|0|400|4600|5000|0|0|0|0|.01|.01|0|||5000|1.6|0||
T|TMLCO|201406|KO|11|24|79|527261|0|31531|495730|527261|0|0|0|0|-.003|.0069|449927|.0019|.1|71584|.1|5750|.01|1
T|TMLCO|201406|HK|11|24|22|131207|0|31764|99443|131207|0|0|0|0|.0123|.0038|101801|.0043|0|29406|.2|0||
T|TMLCO|201406|BGY|11|24|17|107954|0|19418|88246|107664|0|0|0|0|.0063|.0087|73759|.0027|.1|29705|0|4200|.01|0
T|TMLCO|201406|BHI|11|24|7|52000|0|4330|47670|52000|0|0|0|0|.0011|.0073|30154|.0193|0|8286|.3|13560|.0186|.4
T|TMLCO|201406|BHP|11|24|1|8470|0|3800|4670|8470|0|0|0|0|.1324|.0524|4331|.0146|0|2369|0|1770|.0654|0
T|TMLCO|201406|BIL|11|24|1|5790|0|0|5790|5790|0|0|0|0|.0077|.0077|5790|.0011|0|0||0||
T|TMLCO|201406|BKD|11|24|2|13300|0|200|13100|13300|0|0|0|0|-.0528|.0135|11989|.0002|0|1311|0|0||
T|TMLCO|201406|BKK|11|24|1|6000|0|0|6000|1551|4449|0|0|0|-.1198|.102|600|.02|0|851|.4|4549|.0435|16.2
T|TMLCO|201406|DRI|11|24|2|10500|0|2930|7570|10500|0|0|0|0|.104|.0669|2401|.0384|0|333|.9|7766|.0365|0
T|TMLCO|201406|DRL|11|24|5|30000|0|4000|26000|22290|4619|3091|0|0|-.0006|.082|3358|.0255|3|11181|1.3|15461|.0428|18.7
T|TMLCO|201406|DSL|11|24|4|29434|0|0|29434|29434|0|0|0|0|.0456|.0652|12470|.0105|.2|9800|.4|7164|.0856|0
T|TMLCO|201406|DSM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2|0||
T|TMLCO|201406|DSU|11|24|5|31465|0|7900|23565|31465|0|0|0|0|.0085|.0085|17265|.0014|.5|14200|.1|0||
T|TMLCO|201406|DSW|11|24|4|22000|0|7200|14800|22000|0|0|0|0|.0522|.0354|4486|.0028|1|7243|1.1|10271|.0162|.4
T|TMLCO|201406|DTK|11|24|1|5465|0|0|5465|5465|0|0|0|0|.0388|.0588|0|||1660|.2|3805|.0278|1
T|TMLCO|201406|GLW|11|24|6|36330|0|17500|18830|36330|0|0|0|0|-.0262|.0076|15930|.0028|0|20400|0|0||
T|TMLCO|201406|GME|11|24|2|10400|0|1600|8800|10400|0|0|0|0|.0472|-.0032|10400|.0066|0|0||0||
T|TMLCO|201406|GMO|11|24|3|16900|0|0|16900|16900|0|0|0|0|-.0137|.0056|16900|.0043|0|0||0||
T|TMLCO|201406|GMZ|11|24|7|36965|0|100|36865|32065|4900|0|0|0|.0107|.0352|14265|.0098|.4|14181|3|8519|.0158|5.4
T|TMLCO|201406|GNE|11|24|2|10000|0|0|10000|3658|4442|1900|0|0|.0443|.1093|1000|.017|3|3857|3.7|5143|.0853|25.7
T|TMLCO|201406|GNT|11|24|3|18000|0|0|18000|13800|4200|0|0|0|.0599|.0294|6278|.0146|2.9|6918|.1|4804|.0266|6.3
T|TMLCO|201406|GNW|11|24|3|19000|0|0|19000|19000|0|0|0|0|.0302|.0049|14000|.0035|0|5000|0|0||
T|TMLCO|201406|GPC|11|24|1|5946|0|0|5946|5946|0|0|0|0|-.024|-.064|5946|.062|0|0||0||
T|TMLCO|201406|GPK|11|24|6|30000|0|10000|20000|30000|0|0|0|0|-.0055|.0078|18500|.0018|0|11500|0|0||
T|TMLCO|201406|GPM|11|24|2|13000|0|1000|12000|6470|6530|0|0|0|.0277|.0692|420|.0152|0|1412|2|11168|.0234|8.9
T|TMLCO|201406|KYN|11|24|6|33129|0|2100|31029|33129|0|0|0|0|-.0686|.0004|26829|.0245|.3|1300|.3|5000|.0042|0
T|TMLCO|201406|LAS|11|24|1|8000|0|0|8000|2422|5014|564|0|0|-.07|.27|0|||200|1|7800|.1077|15.5
T|TMLCO|201406|LDP|11|24|1|6880|0|200|6680|3780|3100|0|0|0|.019|.0929|0|||800|1|6080|.0356|10.3
T|TMLCO|201406|LEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.047|.013|5000|.0035|0|0||0||
T|TMLCO|201406|LEO|11|24|2|11590|0|0|11590|11590|0|0|0|0|.01|.01|0|||11590|1.6|0||
T|TMLCO|201406|LGF|11|24|4|24446|0|5471|18975|24446|0|0|0|0|.0439|.0032|11949|.0175|0|7126|1.3|5371|.0187|3.4
T|TMLCO|201406|OCN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0301|-.0301|5000|.0201|0|0||0||
T|TMLCO|201406|ODP|11|24|24|126478|0|57300|69178|126478|0|0|0|0|.0063|.0071|73578|.0025|.1|52900|.1|0||
T|TMLCO|201406|OHI|11|24|1|5800|0|700|5100|5800|0|0|0|0|-.1737|.0163|3800|.0029|0|2000|0|0||
T|TMLCO|201406|OIH|11|24|3|21000|0|3905|17095|21000|0|0|0|0|-.0083|-.0016|17195|.0071|1|3805|1|0||
T|TMLCO|201406|OKS|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.1686|-.0474|5000|.0487|.9|0||0||
T|TMLCO|201406|OPK|11|24|3|24110|0|14246|9864|24110|0|0|0|0|.0082|.0192|7710|.0013|.2|9554|1.5|6846|.0177|1
T|TMLCO|201406|SJI|11|24|1|5776|0|0|5776|500|5276|0|0|0|.1488|.0988|500|.036|0|2500|12|2776|.0468|17.2
T|TMLCO|201406|SJR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|-.01|5000|.01|0|0||0||
T|TMLCO|201406|SLB|11|24|4|27000|0|525|26475|27000|0|0|0|0|-.0527|.0125|25831|.0051|.1|1169|1|0||
T|TMLCO|201406|SLM|11|24|4|26870|0|0|26870|21979|4891|0|0|0|.0051|.0051|26823|.0024|2.1|47|0|0||
T|TMLCO|201406|SLV|11|24|7|43242|0|38242|5000|43242|0|0|0|0|.0005|.0062|33034|.0025|.2|10208|0|0||
T|TMLCO|201406|SLW|11|24|10|53000|0|6900|46100|53000|0|0|0|0|-.0094|.0044|42600|.0029|.2|10400|0|0||
T|TMLCO|201406|WFC|11|24|8|41996|0|21153|20843|41996|0|0|0|0|-.0064|.0082|17343|.0022|.1|24653|.1|0||
T|TMLCO|201406|WFM|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1183|-.0217|10000|.0183|0|0||0||
T|TMLCO|201406|WFT|11|24|27|170722|0|21505|149217|170722|0|0|0|0|0|.0071|122485|.0024|.2|39526|.1|8711|.0058|0
T|TMLCO|201406|WGL|11|24|1|5000|0|0|5000|451|2549|2000|0|0|.2231|.114|451|.0278|0|200|11|4349|.0511|24
T|TMLCO|201406|WHX|11|24|9|63152|0|600|62552|63152|0|0|0|0|.0151|.0124|53552|.0029|0|9600|.5|0||
T|TMLCO|201406|WHZ|11|24|2|10000|0|100|9900|8000|2000|0|0|0|.0064|.0464|0|||4248|1|5752|.0273|5.7
T|TMLCO|201406|WIA|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0067|-.0033|5400|.0117|0|0||0||
T|TMLCO|201406|WIN|11|24|17|105915|0|44500|61415|105915|0|0|0|0|.0143|.0105|52315|.0009|.1|46000|0|7600|.0099|0
T|TMLCO|201406|WIW|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0715|.0115|4800|.0667|0|920|0|1280|.0353|0
T|TMLCO|201406|WLL|11|24|3|19000|0|6415|12585|15023|3977|0|0|0|.2397|.1847|11500|.0032|0|1415|.6|6085|.1768|11
T|TMLCO|201406|BCRX|11|24|2|10750|0|0|10750|10750|0|0|0|0|.0342|.0109|3532|.0193|0|5218|1.8|2000|.024|4
T|TMLCO|201406|BDBD|11|24|1|5000|0|800|4200|2406|2594|0|0|0|.0024|.0524|900|.01|0|625|5|3475|.0259|12.4
T|TMLCO|201406|BDSI|11|24|1|5000|0|1600|3400|3000|2000|0|0|0|.1355|.0255|1820|.0199|0|3180|6.4|0||
T|TMLCO|201406|BEAT|11|24|2|11900|0|1400|10500|9900|2000|0|0|0|.1179|.0197|4782|.0135|.5|2918|2.9|4200|.0232|11.2
T|TMLCO|201406|BEBE|11|24|1|7500|0|200|7300|7500|0|0|0|0|-.0215|-.0015|4500|.01|0|2799|8|201|.01|8
T|TMLCO|201406|BERY|11|24|1|9457|0|0|9457|9457|0|0|0|0|.3358|.0958|2900|.0779|0|200|0|6357|.0473|0
T|TMLCO|201406|BFOR|11|24|1|5101|0|0|5101|5101|0|0|0|0|.0549|.0449|1301|.01|0|3800|0|0||
T|TMLCO|201406|BIND|11|24|1|9000|0|500|8500|785|3064|1551|3600|0|-.6085|.5007|885|.0638|1.1|300|10|7815|.2092|51
T|TMLCO|201406|DRYS|11|24|26|137340|0|81756|55431|137187|0|0|0|0|.0132|.0083|64091|.0018|.7|73096|.1|0||
T|TMLCO|201406|DSCO|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0037|.0037|4800|.0033|0|200|0|0||
T|TMLCO|201406|DUST|11|24|11|59850|0|4780|55070|59850|0|0|0|0|.0535|.0273|11610|.0177|.1|27207|1.5|21033|.0179|2.7
T|TMLCO|201406|DVAX|11|24|1|7000|0|7000|0|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201406|DYAX|11|24|1|5000|0|1400|3600|5000|0|0|0|0|-.1573|-.0073|2867|.0261|0|133|0|2000|.0158|4
T|TMLCO|201406|HZNP|11|24|1|5760|0|1800|3960|5760|0|0|0|0|-.0719|.0181|0|||3460|0|2300|.0101|4
T|TMLCO|201406|ICAD|11|24|1|5000|0|0|5000|1506|3494|0|0|0|.0545|.1145|1606|.0925|.7|500|11|2894|.0293|23.4
T|TMLCO|201406|MUNI|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0646|.0446|5000|.0177|1.6|0||0||
T|TMLCO|201406|MVIS|11|24|5|28000|0|4400|23600|28000|0|0|0|0|.0052|.0034|26600|.0044|0|1400|0|0||
T|TMLCO|201406|NADL|11|24|5|34500|0|0|34500|28700|5800|0|0|0|.0524|.0185|13003|.0184|.3|9977|3.8|11520|.0304|8.3
T|TMLCO|201406|NAVB|11|24|5|28000|0|500|27500|28000|0|0|0|0|.0007|.0125|13700|.0049|.1|10600|2.4|3700|.01|6
T|TMLCO|201406|NAVI|11|24|3|19090|0|0|19090|19090|0|0|0|0|-.0437|.0013|14456|.0057|0|4634|0|0||
T|TMLCO|201406|RLGY|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0379|.0079|2500|.005|0|9500|0|0||
T|TMLCO|201406|RMBS|11|24|4|26000|0|2400|23600|26000|0|0|0|0|-.0012|-.0066|8550|.0468|.1|13000|1.4|4450|.0155|3.9
T|TMLCO|201406|RMGN|11|24|4|20500|0|0|20500|20500|0|0|0|0|.02|.02|13900|.0095|.6|400|1|6200|.0162|6.6
T|TMLCO|201406|RMTI|11|24|3|21000|0|3369|17631|12772|5028|3200|0|0|.1128|.0954|9912|.0179|3.9|6319|4.6|4769|.045|29.6
T|TMLCO|201406|RNDY|11|24|1|5000|0|763|4237|5000|0|0|0|0|-.003|.007|2637|.018|0|1264|5|1099|.0136|7
T|TMLCO|201406|ROSG|11|24|2|16000|0|4800|11200|3752|12248|0|0|0|.217|.057|4900|.0273|6.5|1252|7.4|9848|.0315|12.9
T|TMLCO|201406|ROYL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.007|.007|10000|.0065|.3|0||0||
T|TMLCO|201406|ROYT|11|24|1|7400|0|0|7400|7400|0|0|0|0|-.0093|.0207|0|||5425|.7|1975|.02|4
T|TMLCO|201406|UGAZ|11|24|1|5800|0|600|5200|5800|0|0|0|0|.1952|.0152|2900|.0148|0|2900|0|0||
T|TMLCO|201406|UNXL|11|24|8|47800|0|2600|45200|32885|14915|0|0|0|-.0451|.065|10869|.0338|.9|13611|3.7|23320|.0395|9.6
T|TMLCO|201406|SAN-A|11|24|1|5500|0|0|5500|200|4058|1242|0|0|.0875|.2875|0|||100|0|5400|.1261|21.4
T|TMLCO|201406|SAN-B|11|24|1|7000|0|0|7000|600|0|5284|1116|0|-.0391|.1009|600|.0533|0|2300|50|4100|.0342|54.4
T|TMLCO|201406|SAN-C|11|24|1|6658|0|0|6658|450|2713|3495|0|0|.1865|.2665|950|.0658|10.1|600|12|5108|.1142|34.5
T|TMLCO|201406|TYG-B|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.08|.09|2500|.01|0|2500|8|0||
T|TMLCO|201406|KR|11|24|26|167093|0|100|160849|160949|0|0|0|0|-.0117|.0054|118122|.0047|.1|20300|.2|22527|.0084|.3
T|TMLCO|201406|LM|11|24|8|52772|0|0|52772|49072|3700|0|0|0|.1193|.0219|38152|.0067|.2|1601|0|13019|.0248|4.1
T|TMLCO|201406|LQ|11|24|1|5000|0|0|5000|1980|3020|0|0|0|-.0018|.0102|2280|.0221|1.8|2620|12.4|100|.01|14
T|TMLCO|201406|MA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0312|.0088|5000|.0056|0|0||0||
T|TMLCO|201406|MD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0698|.0498|5000|.0001|0|0||0||
T|TMLCO|201406|MG|11|24|1|5000|0|0|5000|2525|2475|0|0|0|-.0331|.0669|216|.01|0|3476|5.9|1308|.034|15.6
T|TMLCO|201406|MM|11|24|9|48000|0|9288|38712|48000|0|0|0|0|.016|-.0034|24000|.0144|0|24000|0|0||
T|TMLCO|201406|MO|11|24|8|42800|0|20300|22500|42800|0|0|0|0|-.0071|.0072|22500|.0026|0|20300|0|0||
T|TMLCO|201406|BKS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2845|.0978|15|.01|1|1000|1|3985|.0551|5.1
T|TMLCO|201406|BKT|11|24|5|37798|0|0|37798|37798|0|0|0|0|-.0027|-.0002|35092|.0069|0|2706|0|0||
T|TMLCO|201406|BLE|11|24|1|5252|0|0|5252|5252|0|0|0|0|-.0166|.0234|2000|.0086|.2|3252|1|0||
T|TMLCO|201406|BLW|11|24|1|5684|0|0|5684|5684|0|0|0|0|.0098|.0098|5684|.0001|0|0||0||
T|TMLCO|201406|BMS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|BMY|11|24|12|68664|0|4880|63784|68664|0|0|0|0|-.0472|-.0029|54420|.0118|.1|6644|.1|7600|.0191|0
T|TMLCO|201406|BNA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0066|-.0066|4200|.0158|0|800|0|0||
T|TMLCO|201406|BNY|11|24|2|10200|0|0|10200|1648|6552|2000|0|0|.0097|.1103|468|.0243|0|1605|4.2|8127|.0423|19.5
T|TMLCO|201406|BOE|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0109|.0109|11000|.0023|0|0||0||
T|TMLCO|201406|DUA|11|24|1|5200|0|0|5200|5200|0|0|0|0|.0292|.0392|5200|.0004|0|0||0||
T|TMLCO|201406|DVN|11|24|3|17000|0|3964|13036|17000|0|0|0|0|.168|.0333|4200|.0001|0|1800|0|11000|.0081|0
T|TMLCO|201406|DWX|11|24|1|8940|0|0|8940|8940|0|0|0|0|-.0338|-.0238|8940|.0269|0|0||0||
T|TMLCO|201406|DXJ|11|24|6|36750|0|1350|35400|36750|0|0|0|0|.0304|.0004|29253|.006|0|7497|0|0||
T|TMLCO|201406|DXM|11|24|1|5000|0|600|4400|3000|2000|0|0|0|-.0584|.0196|3000|.01|0|95|11|1905|.0415|17.7
T|TMLCO|201406|GRH|11|24|5|25000|0|1100|23900|25000|0|0|0|0|.0223|.0143|24800|.0059|0|200|0|0||
T|TMLCO|201406|GSG|11|24|2|15171|0|0|15171|15171|0|0|0|0|-.0009|.0252|9336|.0063|0|2247|4.7|3588|.0097|7
T|TMLCO|201406|GSK|11|24|2|15381|0|4470|10911|15381|0|0|0|0|.1489|.0089|10911|.0008|0|4470|0|0||
T|TMLCO|201406|GSS|11|24|1|8800|0|0|8800|8800|0|0|0|0|.0105|.0067|8800|.0001|0|0||0||
T|TMLCO|201406|GST|11|24|2|12000|0|3300|8700|12000|0|0|0|0|-.0418|.0357|2300|.02|0|1700|.2|8000|.0132|4.7
T|TMLCO|201406|GSY|11|24|1|5809|0|0|5809|5809|0|0|0|0|.004|.004|5809|.003|1|0||0||
T|TMLCO|201406|GTT|11|24|1|8900|0|200|8700|500|3805|2595|2000|0|.1508|.4534|500|.04|0|100|12|8300|.2026|43.6
T|TMLCO|201406|LLY|11|24|6|34820|0|2800|32020|34820|0|0|0|0|.0138|.0049|21520|.0075|0|13300|.4|0||
T|TMLCO|201406|LNG|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0491|-.0209|7000|.0204|0|0||0||
T|TMLCO|201406|LNT|11|24|1|5000|0|700|4300|5000|0|0|0|0|-.1323|.0377|4900|.0116|0|0||100|.01|0
T|TMLCO|201406|LOV|11|24|1|6000|0|0|6000|3600|1223|1177|0|0|.0042|.0542|1900|.01|0|2000|1.7|2100|.0293|27.6
T|TMLCO|201406|LOW|11|24|1|6000|0|300|5700|6000|0|0|0|0|.0498|.0298|0|||0||6000|.0099|1
T|TMLCO|201406|LPX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.005|.005|10000|.0025|.5|0||0||
T|TMLCO|201406|LQD|11|24|1|5196|0|0|5196|5196|0|0|0|0|.0088|-.0112|5196|.0106|0|0||0||
T|TMLCO|201406|LSG|11|24|4|20430|0|2000|18430|20430|0|0|0|0|.0068|.0087|10843|.0008|0|9587|0|0||
T|TMLCO|201406|ORC|11|24|1|5000|0|119|4881|3000|2000|0|0|0|.005|.039|2319|.01|0|600|10|2081|.01|6.7
T|TMLCO|201406|ORI|11|24|1|9416|0|0|9416|9416|0|0|0|0|-.0102|-.0102|9416|.0101|.9|0||0||
T|TMLCO|201406|OSM|11|24|1|6000|0|700|5300|1562|1120|3318|0|0|.0687|.3187|32|.01|1|1330|1.2|4638|.1286|40.8
T|TMLCO|201406|OWW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0096|.0096|400|.005|1.3|4500|2|100|.01|5
T|TMLCO|201406|OXY|11|24|4|21000|0|0|21000|21000|0|0|0|0|-.0255|.0278|12871|.0012|.2|2875|.6|5254|.028|0
T|TMLCO|201406|OZM|11|24|16|94970|0|9600|84970|94570|0|0|0|0|.0151|.0088|41295|.0131|.7|34150|2.4|19125|.0162|4.5
T|TMLCO|201406|PAA|11|24|1|9573|0|1000|8573|9573|0|0|0|0|-.0405|.0195|7900|.0003|0|1673|0|0||
T|TMLCO|201406|PAL|11|24|1|5260|0|0|5260|5260|0|0|0|0|.0015|.0015|5260|.0001|0|0||0||
T|TMLCO|201406|PAM|11|24|1|6900|0|3200|3700|894|4406|1600|0|0|-.6919|.1452|1994|.0309|6.1|2200|11|2706|.0677|29.8
T|TMLCO|201406|SMT|11|24|1|5000|0|799|4201|5000|0|0|0|0|.0419|-.0081|5000|.024|0|0||0||
T|TMLCO|201406|SMU|11|24|3|19000|0|0|19000|19000|0|0|0|0|.0942|.0942|0|||19000|0|0||
T|TMLCO|201406|SNE|11|24|11|64933|0|26575|38358|64933|0|0|0|0|.0031|.0037|31738|.0071|0|31195|.1|2000|.01|1
T|TMLCO|201406|SNI|11|24|1|6366|0|0|6366|6366|0|0|0|0|.0024|-.0476|6366|.0288|0|0||0||
T|TMLCO|201406|SNN|11|24|1|5000|0|0|2120|2120|0|0|0|0|-.0204|-.0604|1800|.1322|0|100|0|220|.02|0
T|TMLCO|201406|SNV|11|24|1|8000|0|4300|3700|8000|0|0|0|0|.0432|.0032|2021|.0135|0|5979|0|0||
T|TMLCO|201406|SNY|11|24|2|12634|0|2200|10434|12634|0|0|0|0|-.0816|.0169|10434|.0011|0|2200|0|0||
T|TMLCO|201406|SOL|11|24|10|53200|0|12500|30700|43200|0|0|0|0|.0139|.0031|28700|.0052|0|14500|0|0||
T|TMLCO|201406|SPF|11|24|4|20282|0|5600|14682|20282|0|0|0|0|-.0003|.0099|14682|.0001|0|5600|0|0||
T|TMLCO|201406|SPR|11|24|2|13000|0|2200|10800|13000|0|0|0|0|-.0058|-.0104|12700|.0104|0|300|0|0||
T|TMLCO|201406|WLT|11|24|26|146800|0|49391|97409|142516|4284|0|0|0|.0153|.007|50409|.0053|1.2|92191|.5|4200|.01|1
T|TMLCO|201406|WMC|11|24|8|47000|0|700|46300|47000|0|0|0|0|-.0041|.0063|20806|.0067|0|20196|.5|5998|.0153|4.1
T|TMLCO|201406|WMT|11|24|13|82169|0|1990|80179|82169|0|0|0|0|-.0053|.0018|71929|.005|.2|10240|.3|0||
T|TMLCO|201406|WNC|11|24|3|27058|0|520|26538|23138|3920|0|0|0|-.0213|.0128|10529|.0236|0|5090|4.1|11439|.0209|6.9
T|TMLCO|201406|WPG|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.018|.002|2000|.01|0|3000|2.7|0||
T|TMLCO|201406|WPZ|11|24|3|16000|0|100|15900|16000|0|0|0|0|-.0289|.0423|10100|.0124|0|500|0|5400|.01|0
T|TMLCO|201406|WRB|11|24|1|7500|0|300|7200|7500|0|0|0|0|.0066|.0166|5800|.0022|1|1700|1|0||
T|TMLCO|201406|WSH|11|24|1|6378|0|5700|678|6378|0|0|0|0|.0236|.0036|6378|.0132|0|0||0||
T|TMLCO|201406|BIOC|11|24|3|15000|0|1854|13146|11354|1500|2146|0|0|.0984|.1517|3254|.0493|2.4|5500|4.1|6246|.0237|15.2
T|TMLCO|201406|BIOD|11|24|9|49000|0|2400|46600|42800|6200|0|0|0|.0075|.0175|27195|.0039|.6|13018|4.9|8787|.0165|8.3
T|TMLCO|201406|BIOS|11|24|1|7000|0|2600|4400|7000|0|0|0|0|-.0301|.0099|100|.005|0|6900|1.2|0||
T|TMLCO|201406|BITA|11|24|3|15000|0|1700|13300|5602|9398|0|0|0|-.0033|.1761|5502|.0407|4.8|2500|7.9|6998|.0849|14.5
T|TMLCO|201406|BIZD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0564|.0564|900|.01|0|4100|0|0||
T|TMLCO|201406|BKCC|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0008|.0008|11000|.0046|1|0||0||
T|TMLCO|201406|BKLN|11|24|6|39575|0|14853|24722|39575|0|0|0|0|.0084|.0084|24722|.0013|.5|14853|0|0||
T|TMLCO|201406|BLDP|11|24|13|71917|0|12063|59854|71917|0|0|0|0|.0085|.0039|33394|.0085|0|34623|0|3900|.01|1
T|TMLCO|201406|BLDR|11|24|2|11735|0|800|10935|7035|4700|0|0|0|.052|-.011|6741|.0244|2.4|2672|6.1|2322|.0176|12
T|TMLCO|201406|BLOX|11|24|10|60400|0|13745|44655|52500|5900|0|0|0|-.024|.0084|24050|.0151|1.5|21229|2.1|13121|.0153|5.1
T|TMLCO|201406|EBAY|11|24|4|25000|0|0|24900|24900|0|0|0|0|.0957|.007|15300|.0025|0|9600|0|0||
T|TMLCO|201406|ECOM|11|24|1|5000|0|0|5000|1120|1880|2000|0|0|.1346|.285|810|.0299|2.2|310|6|3880|.1448|28
T|TMLCO|201406|ECTE|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0198|.0198|100|.01|0|7900|0|0||
T|TMLCO|201406|ECYT|11|24|3|16227|0|5300|10927|16227|0|0|0|0|.0619|-.0012|5047|.018|0|11180|1.3|0||
T|TMLCO|201406|EDAP|11|24|1|8648|0|0|8648|8648|0|0|0|0|.03|.01|0|||8648|2|0||
T|TMLCO|201406|EGAS|11|24|2|13600|0|2400|11200|7992|2908|2700|0|0|.0304|.0971|1972|.0197|1|2025|2.2|9603|.0374|14.9
T|TMLCO|201406|EGHT|11|24|3|19000|0|3000|16000|19000|0|0|0|0|.0244|.0054|7786|.0139|0|5780|3|5434|.012|6.1
T|TMLCO|201406|IDIX|11|24|8|43957|0|12762|31195|43957|0|0|0|0|.0091|.006|11760|.0088|.7|30719|1.1|1478|.01|4
T|TMLCO|201406|IDOG|11|24|1|6329|0|0|6329|6329|0|0|0|0|.0283|.0383|3688|.01|3|2641|.6|0||
T|TMLCO|201406|IDRA|11|24|5|25600|0|0|25600|25600|0|0|0|0|.0287|.003|20674|.0055|.1|4926|.5|0||
T|TMLCO|201406|IEMG|11|24|2|12340|0|0|12340|12340|0|0|0|0|-.0289|.0111|12340|.0017|0|0||0||
T|TMLCO|201406|NEON|11|24|5|25000|0|200|24800|25000|0|0|0|0|.0097|.0057|23620|.0049|0|800|0|580|.02|0
T|TMLCO|201406|NEPT|11|24|3|21000|0|0|21000|17400|3600|0|0|0|-.0019|.0191|12000|.0039|.6|5000|1|4000|.0155|10.9
T|TMLCO|201406|NEWL|11|24|79|447546|0|19807|427739|447546|0|0|0|0|.0008|.0039|279904|.0015|.1|154542|.1|13100|.0042|0
T|TMLCO|201406|NFBK|11|24|1|7014|0|0|7014|4214|2800|0|0|0|.0271|.0071|4114|.0157|0|967|9.9|1933|.01|11
T|TMLCO|201406|NFEC|11|24|5|29200|0|300|28900|27100|2100|0|0|0|.0413|.0487|22640|.016|0|2000|3.2|4560|.0532|6.6
T|TMLCO|201406|NFLX|11|24|1|5000|0|300|4700|5000|0|0|0|0|.4785|.4785|1181|.0159|0|83|0|3736|.178|0
T|TMLCO|201406|NIHD|11|24|28|167200|0|12400|154800|167200|0|0|0|0|.0028|.0022|96656|.0006|.1|67944|.1|2600|.0006|1
T|TMLCO|201406|RUSL|11|24|1|5100|0|0|5100|5100|0|0|0|0|.0543|.0522|50|.02|1|3450|1.7|1600|.02|7
T|TMLCO|201406|RVLT|11|24|2|12500|0|2700|9800|12500|0|0|0|0|.0262|.0082|10400|.0011|0|2100|0|0||
T|TMLCO|201406|RXII|11|24|2|10000|0|100|9900|10000|0|0|0|0|.087|.062|8800|.0131|0|1200|0|0||
T|TMLCO|201406|SAAS|11|24|2|10000|0|900|6171|3930|3141|0|0|0|.0113|.0243|3001|.0184|.4|2070|6.1|2000|.0101|26
T|TMLCO|201406|UPRO|11|24|2|10158|0|200|9958|10158|0|0|0|0|-.0917|.0133|6775|.0095|.8|2883|1|500|.01|1
T|TMLCO|201406|URBN|11|24|5|25000|0|6115|18885|25000|0|0|0|0|.0134|.0094|18885|.0017|.3|6115|0|0||
T|TMLCO|201406|USAT|11|24|2|10000|0|1100|8900|10000|0|0|0|0|-.0046|.0004|8900|.0082|0|1100|0|0||
T|TMLCO|201406|USEG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|0|2500|.01|0|2500|3.2|0||
T|TMLCO|201406|USMV|11|24|1|7804|0|0|7804|7804|0|0|0|0|-.0113|.0187|500|.01|0|7304|0|0||
T|TMLCO|201406|VALE|11|24|95|578759|0|283365|295394|578759|0|0|0|0|.0101|.0074|289144|.0026|.1|289615|.1|0||
T|TMLCO|201406|VCIT|11|24|2|10418|0|0|10418|10418|0|0|0|0|.0163|.0411|5000|.01|0|0||5418|.0099|0
T|TMLCO|201406|VCYT|11|24|1|5000|0|500|4500|1072|1928|2000|0|0|-.0448|.1952|200|.015|1|600|1|4200|.0931|24.3
T|TMLCO|201406|VLCCF|11|24|2|14800|0|1085|13715|4885|7760|2155|0|0|.1207|.0897|1582|.0134|4.1|450|5.3|12768|.0479|18.2
T|TMLCO|201406|WFC-P|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0308|.0492|0|||600|1|4400|.0223|2.4
T|TMLCO|201406|WFC-Q|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0187|.0287|330|.01|0|4670|0|0||
T|TMLCO|201406|WLRHU|11|24|1|5000|0|1700|3300|5000|0|0|0|0|.0332|.0332|1900|.009|0|3100|0|0||
T|TMLCO|201406|MS|11|24|7|39066|0|13066|26000|39066|0|0|0|0|-.0449|.0082|22367|.0015|.3|16699|.7|0||
T|TMLCO|201406|MT|11|24|2|12000|0|6000|6000|12000|0|0|0|0|.0099|.0099|6000|.0001|0|6000|0|0||
T|TMLCO|201406|MU|11|24|37|226880|0|59643|167237|226880|0|0|0|0|.0289|.009|138967|.0032|.1|73516|.1|14397|.0139|.9
T|TMLCO|201406|MW|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.1064|.0036|2500|.0388|2.4|2100|12|400|.015|13
T|TMLCO|201406|MY|11|24|1|6650|0|300|6350|6650|0|0|0|0|-.0298|-.0098|6650|.0099|0|0||0||
T|TMLCO|201406|NE|11|24|8|50061|0|3300|46761|50061|0|0|0|0|.0138|.0028|38928|.0056|.2|6133|0|5000|.0079|0
T|TMLCO|201406|NG|11|24|3|18000|0|900|17100|13300|4700|0|0|0|.0096|.0073|7000|.01|0|6300|0|4700|.0098|10
T|TMLCO|201406|NI|11|24|1|6000|0|1610|4390|6000|0|0|0|0|-.0118|.0082|4390|.0012|0|1610|0|0||
T|TMLCO|201406|NM|11|24|3|15000|0|10500|4500|15000|0|0|0|0|.0165|-.0068|11579|.012|1.8|1221|.7|2200|.0057|6.4
T|TMLCO|201406|NQ|11|24|22|133500|0|23220|110280|133500|0|0|0|0|.0168|.0197|41294|.0129|.1|59577|1|32629|.0246|3.3
T|TMLCO|201406|OC|11|24|1|8000|0|3930|4070|8000|0|0|0|0|.0284|-.0116|6561|.0253|0|1439|0|0||
T|TMLCO|201406|OI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1|-.01|5000|.01|0|0||0||
T|TMLCO|201406|BPK|11|24|1|6000|0|0|6000|2470|3530|0|0|0|.0164|.0624|470|.0157|0|2000|3|3530|.0212|21.2
T|TMLCO|201406|BPL|11|24|1|5000|0|1400|3600|1229|3771|0|0|0|.0923|.0823|2229|.0265|4.5|100|10|2671|.0337|23.6
T|TMLCO|201406|BSL|11|24|1|7241|0|0|7241|3100|4141|0|0|0|-.0142|.0258|2700|.0256|2.4|2100|9.1|2441|.022|20.4
T|TMLCO|201406|BSV|11|24|4|24221|0|1016|23205|24221|0|0|0|0|.0103|.0093|22203|.0004|0|2018|0|0||
T|TMLCO|201406|BSX|11|24|4|25400|0|17000|8400|25400|0|0|0|0|.0121|.008|8400|.003|0|17000|0|0||
T|TMLCO|201406|BTA|11|24|2|13000|0|0|11541|9141|2400|0|0|0|.0389|.0296|1580|.0151|.1|1905|.2|8056|.0133|3.7
T|TMLCO|201406|BTG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0075|.0075|5000|.0012|1|0||0||
T|TMLCO|201406|EAD|11|24|2|12400|0|0|12400|12400|0|0|0|0|.0108|.0108|7700|.0024|0|900|.4|3800|.0062|1
T|TMLCO|201406|EAT|11|24|1|5000|0|500|4500|5000|0|0|0|0|.1165|.2465|1390|.0519|0|100|0|3510|.0822|0
T|TMLCO|201406|EDD|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0102|.0198|4700|.0001|0|300|0|0||
T|TMLCO|201406|EDR|11|24|1|5000|0|500|4500|5000|0|0|0|0|.0278|.0078|3400|.0016|0|1600|0|0||
T|TMLCO|201406|EEM|11|24|8|53278|0|37805|15473|53278|0|0|0|0|.0094|.0092|23598|.001|0|29680|0|0||
T|TMLCO|201406|EEP|11|24|4|26221|0|2400|23821|26221|0|0|0|0|.1363|.0085|21121|.0086|2.3|4900|1|200|.01|6
T|TMLCO|201406|GWX|11|24|1|7109|0|0|7109|1300|5809|0|0|0|.0598|.1098|1300|.0354|0|700|11|5109|.0228|17
T|TMLCO|201406|GXP|11|24|1|6400|0|1600|4800|6400|0|0|0|0|-.0235|-.0035|6400|.0068|0|0||0||
T|TMLCO|201406|HAL|11|24|1|6700|0|0|6700|6700|0|0|0|0|-.1369|-.0169|6700|.0134|0|0||0||
T|TMLCO|201406|HAS|11|24|1|6400|0|0|6400|6400|0|0|0|0|-.1269|.0331|400|.01|0|1400|1|4600|.017|1
T|TMLCO|201406|HCA|11|24|2|15976|0|0|15976|15976|0|0|0|0|.1508|-.03|12132|.0296|0|3844|.6|0||
T|TMLCO|201406|LTS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.0076|.0124|0|||6580|0|420|.02|0
T|TMLCO|201406|LUK|11|24|4|23000|0|6500|16500|23000|0|0|0|0|.0046|-.0023|20300|.007|0|2700|0|0||
T|TMLCO|201406|LUV|11|24|3|19000|0|6875|12125|19000|0|0|0|0|-.03|.0069|9265|.0032|.3|9735|.4|0||
T|TMLCO|201406|LUX|11|24|1|5500|0|0|5500|5500|0|0|0|0|1.1745|1.1745|1300|.0162|0|400|0|3800|.8048|0
T|TMLCO|201406|LVS|11|24|3|18200|0|0|18200|18200|0|0|0|0|.1017|-.0043|18200|.0163|0|0||0||
T|TMLCO|201406|LXP|11|24|6|37100|0|8400|28700|37100|0|0|0|0|.0066|.0066|28200|.0023|0|8900|.6|0||
T|TMLCO|201406|LYG|11|24|7|45330|0|27830|17500|45330|0|0|0|0|.0092|.0092|16576|.0011|0|28754|0|0||
T|TMLCO|201406|LZB|11|24|3|19303|0|900|18403|12047|7256|0|0|0|-.0165|.0641|3999|.0212|.3|6500|1.6|8804|.0631|14.2
T|TMLCO|201406|MAS|11|24|6|37117|0|3435|33682|37117|0|0|0|0|-.0076|.0063|31674|.0021|.3|5443|0|0||
T|TMLCO|201406|MAT|11|24|1|6475|0|6100|375|6475|0|0|0|0|-.0104|-.0104|6475|.0102|0|0||0||
T|TMLCO|201406|MBI|11|24|1|6000|0|3200|2800|6000|0|0|0|0|.0299|.0099|2800|.0001|0|3200|0|0||
T|TMLCO|201406|PBF|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0102|.0298|0|||0||5000|.0099|0
T|TMLCO|201406|PBR|11|24|19|111800|0|52920|58880|111800|0|0|0|0|.0019|.0063|68380|.003|.1|43420|0|0||
T|TMLCO|201406|PBW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0092|.0008|4806|.01|0|194|0|0||
T|TMLCO|201406|PCI|11|24|3|15419|0|0|15419|15419|0|0|0|0|.0155|.0086|15419|.0074|0|0||0||
T|TMLCO|201406|PCK|11|24|1|5200|0|0|5200|3200|2000|0|0|0|.0326|.0426|0|||1926|.5|3274|.01|5.8
T|TMLCO|201406|PCL|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.0708|-.0108|5730|.0199|0|5270|0|0||
T|TMLCO|201406|PCQ|11|24|1|7200|0|0|7200|4400|2800|0|0|0|.0216|.0216|1180|.01|0|4801|3.6|1219|.0143|11
T|TMLCO|201406|SPY|11|24|14|93500|0|39900|53600|93500|0|0|0|0|.073|.0059|48273|.0056|.2|37227|.3|8000|.0096|0
T|TMLCO|201406|SRV|11|24|1|9700|0|700|9000|5870|3830|0|0|0|-.0155|.0984|0|||1270|1|8430|.0336|7.3
T|TMLCO|201406|SSH|11|24|2|10500|0|800|9700|8135|2365|0|0|0|.0061|.0442|1512|.0147|0|5020|2.2|3968|.0312|8.1
T|TMLCO|201406|SSN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0008|-.0001|5000|.0001|1|0||0||
T|TMLCO|201406|SSO|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.1402|.0298|0|||0||9000|.0099|0
T|TMLCO|201406|SSP|11|24|1|7825|0|0|7825|1067|1605|3758|1395|0|-.1047|.1253|467|.0236|0|900|3.3|6458|.0595|41.3
T|TMLCO|201406|STI|11|24|2|14004|0|0|14004|14004|0|0|0|0|.0003|.0175|5100|.0036|0|1872|0|7032|.01|0
T|TMLCO|201406|STK|11|24|1|8000|0|0|8000|2509|2291|3200|0|0|.0427|.1658|100|.01|1|100|1|7800|.0544|18.9
T|TMLCO|201406|STL|11|24|1|5199|0|0|5199|5199|0|0|0|0|.0225|.0325|100|.01|4|2706|.9|2393|.014|2.2
T|TMLCO|201406|STM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0041|.0041|5000|.003|0|0||0||
T|TMLCO|201406|WTI|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.0573|.0027|2101|.0206|0|2899|0|0||
T|TMLCO|201406|WWE|11|24|1|5000|0|1900|3100|5000|0|0|0|0|-.0037|.0263|2400|.0196|0|1456|0|1144|.0329|0
T|TMLCO|201406|WWW|11|24|3|25858|0|0|25858|13676|8782|3400|0|0|.083|.0565|4344|.0179|0|1600|4.5|19914|.0319|15.3
T|TMLCO|201406|WYN|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0272|.0072|957|.0103|.2|6043|1|0||
T|TMLCO|201406|WYY|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0071|.0071|2200|.01|0|12800|.6|0||
T|TMLCO|201406|XAA|11|24|1|5000|0|100|4900|3000|2000|0|0|0|.0455|.0655|285|.0165|3.6|500|0|4215|.0221|5.5
T|TMLCO|201406|XCO|11|24|6|34860|0|8558|25002|33560|0|0|0|0|-.0121|.0043|22002|.0043|0|11558|0|0||
T|TMLCO|201406|XEL|11|24|1|5000|0|3282|1718|5000|0|0|0|0|-.0357|.0043|1718|.0083|0|3282|0|0||
T|TMLCO|201406|XIN|11|24|1|6250|0|800|5450|3750|2500|0|0|0|-.072|-.012|3750|.035|0|2500|12|0||
T|TMLCO|201406|XLB|11|24|1|6420|0|4700|1720|6420|0|0|0|0|-.0113|.0087|1220|.0033|0|5200|0|0||
T|TMLCO|201406|XLE|11|24|1|5800|0|0|5800|5800|0|0|0|0|-.4936|.0064|5800|.0018|0|0||0||
T|TMLCO|201406|XLF|11|24|11|64079|0|33125|30954|64079|0|0|0|0|.005|.0068|45954|.0022|.1|18125|0|0||
T|TMLCO|201406|BLUE|11|24|8|50999|0|6520|44479|22164|21323|7512|0|0|.1539|.3981|13530|.0603|8.2|16223|4.6|21246|.2574|25.7
T|TMLCO|201406|BNNY|11|24|2|12000|0|200|11800|6400|2952|2648|0|0|.06|.0949|5280|.0172|2.8|872|8.7|5848|.0659|27
T|TMLCO|201406|BODY|11|24|5|29000|0|100|28900|29000|0|0|0|0|.0032|.0075|9400|.0006|2.9|19600|0|0||
T|TMLCO|201406|BOND|11|24|1|5000|0|800|4200|5000|0|0|0|0|.0738|.0738|5000|.0031|1|0||0||
T|TMLCO|201406|BORN|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.0202|.0198|7500|.0001|0|0||0||
T|TMLCO|201406|EGLE|11|24|2|10000|0|900|9100|10000|0|0|0|0|.0346|.0096|6400|.0003|2|3600|6.8|0||
T|TMLCO|201406|EIDO|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0187|.0387|0|||400|1|5600|.01|2.3
T|TMLCO|201406|ELNK|11|24|1|7062|0|500|6562|7062|0|0|0|0|-.0076|-.0076|6200|.01|0|862|0|0||
T|TMLCO|201406|EMES|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.3362|-.0862|4068|.2732|0|0||2932|.1447|0
T|TMLCO|201406|IMGN|11|24|1|5000|0|2300|2700|5000|0|0|0|0|.0924|-.0076|4600|.015|2.2|400|0|0||
T|TMLCO|201406|IMMR|11|24|2|11481|0|1600|9881|5812|4838|831|0|0|.081|.0066|5344|.0517|0|1653|10|4484|.0146|21.4
T|TMLCO|201406|IMUC|11|24|4|20800|0|500|20300|20800|0|0|0|0|-.006|.0084|20100|.0008|0|700|0|0||
T|TMLCO|201406|INOD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0998|5000|.0001|1|0||0||
T|TMLCO|201406|INSM|11|24|4|20000|0|200|19800|14861|5139|0|0|0|-.0115|.0453|6261|.0305|4.1|6150|1.2|7589|.0322|9.2
T|TMLCO|201406|NLSN|11|24|2|10000|0|0|10000|10000|0|0|0|0||.0039|10000|.0031|.5|0||0||
T|TMLCO|201406|NLST|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0102|-.0102|5000|.0101|0|0||0||
T|TMLCO|201406|NPBC|11|24|1|8800|0|2364|6436|8800|0|0|0|0|.0251|.0051|4900|.01|3.6|1800|0|2100|.0132|0
T|TMLCO|201406|NPSP|11|24|3|15000|0|5500|9500|15000|0|0|0|0|.1122|.0556|4104|.0207|.3|6148|1.5|4748|.0267|5.2
T|TMLCO|201406|NSPH|11|24|6|32000|0|1900|30100|27000|5000|0|0|0|.0213|.015|16200|.0051|.3|2100|.6|13700|.0119|3.9
T|TMLCO|201406|NTAP|11|24|4|36600|0|6800|29800|36600|0|0|0|0|-.043|.001|31000|.0053|.5|5600|.7|0||
T|TMLCO|201406|SALT|11|24|2|10000|0|400|9600|5400|4600|0|0|0|.0692|.0106|6600|.0189|2.8|1700|12.2|1700|.0162|17.6
T|TMLCO|201406|SAND|11|24|2|13178|0|300|12878|7978|5200|0|0|0|-.0053|.0061|7153|.0103|.7|3726|6.4|2299|.01|10
T|TMLCO|201406|SARA|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0266|.0266|12881|.0047|0|4439|0|2680|.01|1
T|TMLCO|201406|SBUX|11|24|5|31500|0|0|31500|31500|0|0|0|0|.048|-.003|31004|.0242|0|496|0|0||
T|TMLCO|201406|SCAI|11|24|1|5000|0|0|5000|323|2155|522|2000|0|-.0365|.7181|1569|.04|9.5|263|12|3168|.3498|56.9
T|TMLCO|201406|VDSI|11|24|1|9000|0|100|8900|2725|6275|0|0|0|.1151|.0351|2725|.0293|0|1180|11|5095|.029|13.8
T|TMLCO|201406|VEEV|11|24|3|18750|0|1500|17250|15900|2850|0|0|0|.1373|.0733|3610|.0192|0|1200|1.8|13940|.0426|6.3
T|TMLCO|201406|VIDE|11|24|1|6540|0|800|5740|3440|0|1300|1800|0|-.0154|.0874|4040|.099|7.7|200|60.5|2300|.0422|63.3
T|TMLCO|201406|VIMC|11|24|3|24015|0|1300|22715|19615|4400|0|0|0|.0448|.0502|6715|.0122|1|12800|3.1|4500|.0187|16
T|TMLCO|201406|VIVO|11|24|1|5000|0|1285|3715|708|2292|2000|0|0|-.0537|.1549|0|||500|1|4500|.0694|24.2
T|TMLCO|201406|VJET|11|24|1|6440|0|400|6040|3940|2500|0|0|0||-.0043|3628|.04|13.8|2690|0|122|.02|8
T|TMLCO|201406|VMEM|11|24|8|40000|0|500|39500|40000|0|0|0|0|.0166|-.0084|27285|.0176|0|11514|.4|1201|.01|9
T|TMLCO|201406|VNDA|11|24|2|11200|0|1000|10200|5294|5906|0|0|0|.1411|.1311|409|.0446|0|1529|7.1|9262|.051|12.1
T|TMLCO|201406|EVER-A|11|24|1|5000|0|0|5000|0|0|0|0|5000|.0394|.0394|5000|.0053|850|0||0||
T|TMLCO|201406|HSBC-A|11|24|2|14170|0|0|14170|14170|0|0|0|0|.0128|.0427|0|||6700|.1|7470|.0272|1
T|TMLCO|201406|PG|11|24|14|84669|0|12900|71769|84669|0|0|0|0|.0143|.0047|64715|.0035|0|19954|0|0||
T|TMLCO|201406|PM|11|24|2|14737|0|0|14737|14737|0|0|0|0|-.0821|-.0262|14737|.0181|0|0||0||
T|TMLCO|201406|PQ|11|24|2|15000|0|800|14200|15000|0|0|0|0|.0644|.0024|7500|.016|.9|5701|4|1799|.01|3.6
T|TMLCO|201406|PT|11|24|3|18000|0|0|18000|14800|3200|0|0|0|-.0085|.0171|5000|.0098|0|7380|2.9|5620|.0156|9.4
T|TMLCO|201406|RF|11|24|13|74600|0|39500|35100|74600|0|0|0|0|.0016|.0068|36480|.0032|.1|38120|.3|0||
T|TMLCO|201406|RL|11|24|1|5729|0|0|5729|5729|0|0|0|0|-.129|.021|5429|.0206|1|300|1|0||
T|TMLCO|201406|SA|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0507|.0493|3000|.0126|0|0||2000|.0305|16.8
T|TMLCO|201406|SB|11|24|4|24000|0|200|23800|14500|0|0|9500|0|.0448|.0377|11000|.0179|2|1200|.4|11800|.0427|64.1
T|TMLCO|201406|BTT|11|24|4|20100|0|3300|16800|20100|0|0|0|0|.0167|.0019|16900|.0108|0|3200|0|0||
T|TMLCO|201406|BTU|11|24|11|59189|0|12600|46589|59189|0|0|0|0|-.0142|.006|46289|.0025|0|12900|0|0||
T|TMLCO|201406|BTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|BTZ|11|24|5|26200|0|0|21200|21200|0|0|0|0|.0174|.0146|21100|.0015|.4|100|0|0||
T|TMLCO|201406|BUD|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.1543|.0093|10800|.0031|0|200|0|0||
T|TMLCO|201406|BUI|11|24|6|34600|0|3915|30685|20541|14059|0|0|0|.027|.0829|2307|.0192|.1|14050|2.7|18243|.0307|13.6
T|TMLCO|201406|BWG|11|24|4|21500|0|0|17476|14876|2600|0|0|0|-.0043|.0281|6276|.0048|0|4700|.8|6500|.0197|5.2
T|TMLCO|201406|BXC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|EFA|11|24|11|64202|0|16404|47798|64202|0|0|0|0|.0224|.009|47755|.0007|0|16447|0|0||
T|TMLCO|201406|EFC|11|24|1|6000|0|2300|3700|503|5497|0|0|0|.0423|.1723|3|.0167|1|400|1|5597|.0548|17.5
T|TMLCO|201406|EFT|11|24|4|24000|0|300|23700|24000|0|0|0|0|.0055|.0113|22700|.002|0|1300|0|0||
T|TMLCO|201406|EFV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0482|.0382|5000|.0009|0|0||0||
T|TMLCO|201406|EGO|11|24|12|72355|0|36555|35800|72355|0|0|0|0|.0113|.0047|30050|.0063|0|42305|0|0||
T|TMLCO|201406|EGY|11|24|5|29500|0|1990|27510|29500|0|0|0|0|.0163|.0025|10590|.0111|0|18100|.5|810|.01|4
T|TMLCO|201406|EIM|11|24|1|5235|0|0|5235|5235|0|0|0|0|-.02|-.02|5235|.02|0|0||0||
T|TMLCO|201406|ELX|11|24|5|28100|0|0|28100|28100|0|0|0|0|.0162|.0033|17600|.0053|0|10500|1.9|0||
T|TMLCO|201406|HDY|11|24|2|12117|0|1892|10225|9517|2600|0|0|0|-.0559|.0606|7417|.0068|.9|1800|.5|2900|.0395|18.3
T|TMLCO|201406|HFC|11|24|6|30220|0|1700|28520|30220|0|0|0|0|.2883|.0218|10920|.0209|0|9700|.5|9600|.0182|.5
T|TMLCO|201406|HGG|11|24|2|10000|0|1200|8800|6503|2697|800|0|0|-.0515|.063|5608|.0298|.8|895|4|3497|.0665|21.4
T|TMLCO|201406|HGT|11|24|2|14240|0|2400|11840|7689|1641|4910|0|0|.0492|.107|2961|.011|.4|1843|2.9|9436|.0718|21
T|TMLCO|201406|HIO|11|24|15|105111|0|3200|101911|105111|0|0|0|0|.0064|.0074|83288|.003|.1|14921|1.8|6902|.01|9
T|TMLCO|201406|HIX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0002|.0002|5000|.0049|0|0||0||
T|TMLCO|201406|HLF|11|24|1|5600|0|0|5600|5600|0|0|0|0|-.0036|.0164|1600|.0413|.3|4000|1|0||
T|TMLCO|201406|MCA|11|24|1|8924|0|0|8924|1300|7624|0|0|0|.0166|.0766|0|||300|1|8624|.0344|14.3
T|TMLCO|201406|MCD|11|24|3|17100|0|500|16600|17100|0|0|0|0|.0312|-.0056|17100|.0108|0|0||0||
T|TMLCO|201406|MCK|11|24|1|6325|0|0|6325|6325|0|0|0|0|-.2104|.0496|1211|.0365|1.6|4716|1.9|398|.0287|1.4
T|TMLCO|201406|MCP|11|24|17|99000|0|32200|66800|99000|0|0|0|0|.0033|.0069|50796|.003|.1|48204|0|0||
T|TMLCO|201406|MCZ|11|24|1|5100|0|0|5100|5100|0|0|0|0|.0052|.0052|5100|.0001|0|0||0||
T|TMLCO|201406|MDR|11|24|5|30000|0|7000|23000|30000|0|0|0|0|-.0133|.004|19837|.0045|0|10163|0|0||
T|TMLCO|201406|MEA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|MEG|11|24|1|5800|0|600|5200|3098|2702|0|0|0|.1463|.0763|1998|.0375|0|500|8|3302|.0458|17.8
T|TMLCO|201406|PCY|11|24|1|5175|0|900|4275|5175|0|0|0|0|.0076|.0076|4275|.0015|0|900|0|0||
T|TMLCO|201406|PDI|11|24|1|5806|0|0|5806|5806|0|0|0|0|.0598|.0498|5806|.0101|0|0||0||
T|TMLCO|201406|PDM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0164|-.0036|4002|.01|0|403|0|595|.01|0
T|TMLCO|201406|PEG|11|24|1|5097|0|0|3194|3194|0|0|0|0|-.1038|.0162|0|||2208|1|986|.01|1
T|TMLCO|201406|PEP|11|24|7|44588|0|0|44588|44588|0|0|0|0|-.0201|.009|33950|.0079|0|7208|0|3430|.019|0
T|TMLCO|201406|PER|11|24|1|6000|0|400|5600|2930|3070|0|0|0|-.0251|-.0151|3830|.0242|3.8|554|13.7|1616|.0107|19
T|TMLCO|201406|PES|11|24|3|21322|0|0|21322|15920|5402|0|0|0|-.0446|.0271|6377|.0248|.4|4531|2.6|10414|.0327|9.1
T|TMLCO|201406|PEY|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|PFE|11|24|22|134735|0|64110|70625|134735|0|0|0|0|.0241|.0063|91745|.0027|.1|42990|.1|0||
T|TMLCO|201406|PFF|11|24|7|44951|0|13495|31456|44951|0|0|0|0|.0056|.0071|30481|.0022|.2|14470|.2|0||
T|TMLCO|201406|STV|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0714|.0564|0|||5300|0|4700|.0334|0
T|TMLCO|201406|SUB|11|24|1|6108|0|0|6108|6108|0|0|0|0|.1886|.2386|1300|.0385|0|500|0|4308|.124|0
T|TMLCO|201406|SVM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0067|.0067|2200|.0037|0|2800|0|0||
T|TMLCO|201406|SVU|11|24|2|10000|0|7235|2765|10000|0|0|0|0|-.0062|.0071|5015|.0029|0|4985|0|0||
T|TMLCO|201406|SWN|11|24|2|14200|0|100|14100|14200|0|0|0|0|-.0232|-.0043|13169|.0077|.6|1031|0|0||
T|TMLCO|201406|SXC|11|24|2|15000|0|200|14800|12024|1276|1700|0|0|.1235|.0765|3853|.0082|0|3247|6.7|7900|.0539|15.5
T|TMLCO|201406|XLP|11|24|3|24200|0|14565|9635|24200|0|0|0|0|.0171|.0094|11035|.0006|0|13165|0|0||
T|TMLCO|201406|XLS|11|24|2|13000|0|200|12800|13000|0|0|0|0|-.0083|.004|11000|.0035|.5|2000|.9|0||
T|TMLCO|201406|XLU|11|24|7|49492|0|9750|39742|49492|0|0|0|0|-.0272|.008|34470|.0014|0|15022|0|0||
T|TMLCO|201406|XLV|11|24|2|13600|0|2000|11600|13600|0|0|0|0|.0264|.0034|11600|.0039|0|2000|0|0||
T|TMLCO|201406|XLY|11|24|1|6173|0|0|6173|6173|0|0|0|0|.0393|.0093|6131|.0004|0|42|0|0||
T|TMLCO|201406|XOM|11|24|3|19800|0|2500|17300|19800|0|0|0|0|.2662|.0563|4600|.0034|.9|1700|0|13500|.0259|0
T|TMLCO|201406|XON|11|24|4|21000|0|1200|19800|11986|9014|0|0|0|-.04|.1156|8445|.0687|.1|3100|.3|9455|.0861|14.9
T|TMLCO|201406|XRX|11|24|3|16500|0|10000|6500|16500|0|0|0|0|.0433|.0057|4598|.0087|0|11402|.4|500|.01|0
T|TMLCO|201406|BPTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0008|-.0008|2691|.01|0|2309|1|0||
T|TMLCO|201406|BRCM|11|24|95|613833|0|17431|596346|613777|0|0|0|0|-.0126|.0028|432619|.0069|.2|123482|.2|57676|.011|.4
T|TMLCO|201406|BRFS|11|24|1|8460|0|0|8460|8460|0|0|0|0|.0474|.0074|1100|.01|0|7360|0|0||
T|TMLCO|201406|BSBR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0002|.0002|5000|.0049|0|0||0||
T|TMLCO|201406|BSDM|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.0237|.0063|4199|.01|1|1901|1|1400|.02|1
T|TMLCO|201406|ENPH|11|24|4|24000|0|1876|22124|6366|17634|0|0|0|.0569|.0553|5818|.0174|.8|2200|10.5|15982|.0313|14.1
T|TMLCO|201406|ENTR|11|24|1|7000|0|300|6700|7000|0|0|0|0|.0097|.0097|200|.005|2|6800|1.6|0||
T|TMLCO|201406|ENZN|11|24|3|15980|0|100|15880|15980|0|0|0|0|-.0092|.0058|15880|.0021|0|100|0|0||
T|TMLCO|201406|EPAY|11|24|1|7500|0|1600|5900|2750|738|2587|1425|0|-.027|.2267|0|||2500|1|5000|.1475|43.2
T|TMLCO|201406|ERII|11|24|2|10000|0|2400|7600|5800|4200|0|0|0|.0236|.0194|2303|.0191|0|3397|2.6|4300|.0212|13.4
T|TMLCO|201406|EROC|11|24|11|67499|0|9800|57699|63233|4266|0|0|0|.0366|.0052|32081|.0152|.2|23387|1.8|12031|.0128|2.6
T|TMLCO|201406|INTC|11|24|23|141695|0|64950|71745|136695|0|0|0|0|-.0203|.0075|66562|.0026|.2|70133|.1|0||
T|TMLCO|201406|INUV|11|24|1|7500|0|400|7100|7500|0|0|0|0|.0211|.0211|5800|.0044|1|1700|1|0||
T|TMLCO|201406|INVE|11|24|1|5000|0|0|5000|1822|1946|1232|0|0|-.2053|.1347|750|.01|0|1072|2|3178|.1004|25.8
T|TMLCO|201406|INVN|11|24|3|16900|0|1700|15200|16900|0|0|0|0|-.0415|.0302|6938|.0239|0|1762|.9|8200|.0337|4.2
T|TMLCO|201406|INXX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|0|5000|.01|3.2|0||0||
T|TMLCO|201406|IPAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|5000|.0028|0|0||0||
T|TMLCO|201406|IPHI|11|24|3|15606|0|1100|14506|1302|6886|5332|2086|0|.0793|.2687|2102|.0288|4.2|1300|11.8|12204|.1235|35.9
T|TMLCO|201406|IPXL|11|24|2|10500|0|0|10500|5658|4842|0|0|0|.0789|.0775|2020|.0279|.7|1138|2.3|7342|.0379|14.4
T|TMLCO|201406|IRDM|11|24|3|21000|0|3000|18000|21000|0|0|0|0|.0165|.0089|2677|.0068|.4|17623|2.1|700|.01|5
T|TMLCO|201406|NUAN|11|24|14|90501|0|18465|60060|78525|0|0|0|0|.0137|.0031|45263|.0091|0|25762|.2|7500|.01|0
T|TMLCO|201406|NUGT|11|24|19|118857|0|14610|104247|113245|5612|0|0|0|-.0231|.0291|48098|.0238|1.4|29492|1.5|41267|.0253|4.8
T|TMLCO|201406|NURO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1544|-.0356|5000|.0378|0|0||0||
T|TMLCO|201406|NVAX|11|24|9|48800|0|18200|30600|48800|0|0|0|0|.0093|.0047|12600|.012|.1|34100|.3|2100|.01|1
T|TMLCO|201406|NVDA|11|24|4|28780|0|20780|8000|28780|0|0|0|0|-.0146|.0099|8337|.0002|0|20443|0|0||
T|TMLCO|201406|NVTL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0106|.0394|0|||1172|1|3828|.0192|1
T|TMLCO|201406|NWBO|11|24|15|92895|0|7000|85421|84766|7655|0|0|0|.0328|.0357|33982|.0268|.9|24451|1.8|33988|.0146|4.1
T|TMLCO|201406|NWSA|11|24|1|5708|0|5708|0|5708|0|0|0|0|.03|.01|0|||5708|0|0||
T|TMLCO|201406|SCHB|11|24|1|6060|0|0|6060|6060|0|0|0|0|.0233|.0133|6060|.0033|0|0||0||
T|TMLCO|201406|SCHP|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0471|.0371|0|||3600|1|5400|.0143|1
T|TMLCO|201406|SCPB|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|SCTY|11|24|4|24000|0|4700|19300|23864|136|0|0|0|-.0446|.1621|4810|.0208|.6|1600|2.3|17590|.048|3.2
T|TMLCO|201406|SDLP|11|24|21|105000|0|6900|98100|70068|31032|3900|0|0|.015|.0889|27891|.0333|3.6|20733|3|56376|.0531|10.3
T|TMLCO|201406|SDOW|11|24|2|10700|0|2200|8500|10700|0|0|0|0|.0225|.0145|900|.01|0|6500|1.6|3300|.01|3.7
T|TMLCO|201406|VRNG|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.0072|.0072|5000|.0028|0|5000|0|0||
T|TMLCO|201406|VRSK|11|24|2|10569|0|0|10569|10569|0|0|0|0|-.0014|-.0013|8769|.0098|0|1800|0|0||
T|TMLCO|201406|SD|11|24|15|83500|0|59200|24300|83500|0|0|0|0|-.0039|.0091|23500|.0017|.2|60000|0|0||
T|TMLCO|201406|SH|11|24|1|5500|0|1500|4000|5500|0|0|0|0|.0061|.0061|4000|.0027|0|1500|0|0||
T|TMLCO|201406|SN|11|24|5|26000|0|1200|24800|22000|4000|0|0|0|-.0306|.0403|11264|.0284|.9|5936|2.4|8800|.0543|8.7
T|TMLCO|201406|SO|11|24|10|75878|0|4400|71478|75878|0|0|0|0|.0067|.0025|62835|.0056|.1|6534|.1|6509|.01|1
T|TMLCO|201406|SU|11|24|2|15800|0|0|15800|15800|0|0|0|0|-.0523|-.0123|15800|.0111|0|0||0||
T|TMLCO|201406|TC|11|24|9|53200|0|11600|41600|48200|0|0|5000|0|-.0036|.0061|28700|.0036|1.5|24500|18.1|0||
T|TMLCO|201406|TD|11|24|1|5940|0|100|5840|5940|0|0|0|0|-.0902|.0098|5350|.0001|0|590|0|0||
T|TMLCO|201406|TE|11|24|5|29500|0|2000|27500|29500|0|0|0|0|.0004|.0075|27100|.0014|.4|2400|0|0||
T|TMLCO|201406|C-C|11|24|2|12000|0|0|12000|8200|3800|0|0|0|.0052|.0629|5700|.0073|0|2500|1.8|3800|.0444|21.1
T|TMLCO|201406|C-K|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201406|C-L|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0138|.0538|0|||782|1|4218|.02|1
T|TMLCO|201406|CAG|11|24|19|108867|0|5150|103717|108867|0|0|0|0|-.0378|.0046|90217|.0035|0|16788|0|1862|.01|0
T|TMLCO|201406|CAK|11|24|7|50990|0|848|50142|50990|0|0|0|0|-.0025|.0051|27252|.0015|.1|18548|1.8|5190|.0007|6.2
T|TMLCO|201406|CAR|11|24|1|7658|0|0|7658|2421|5237|0|0|0|-.3933|.3015|500|.026|0|900|2.7|6258|.1498|14.1
T|TMLCO|201406|CBA|11|24|7|46675|0|500|46175|26999|15926|3750|0|0|-.009|.0714|10071|.021|.1|13661|2.6|22943|.0427|16.4
T|TMLCO|201406|EMC|11|24|3|15000|0|15000|0|15000|0|0|0|0|-.0167|.01|0|||15000|0|0||
T|TMLCO|201406|EMO|11|24|3|18250|0|1400|16850|9948|8302|0|0|0|.0251|.0784|4105|.0229|0|4312|4.5|9833|.0221|13.5
T|TMLCO|201406|EMR|11|24|1|8107|0|0|8107|8107|0|0|0|0|.0264|.0064|3768|.0254|0|4339|0|0||
T|TMLCO|201406|END|11|24|13|78500|0|6500|71200|77700|0|0|0|0|.0222|.0063|49000|.0049|.2|25600|.2|3100|.01|0
T|TMLCO|201406|ENG|11|24|1|5300|0|0|5300|5300|0|0|0|0|.1169|.0069|5300|.0016|0|0||0||
T|TMLCO|201406|ENT|11|24|3|15000|0|1400|13600|8064|6936|0|0|0|.0375|.0442|5580|.027|0|527|7|8893|.0345|13.8
T|TMLCO|201406|ENX|11|24|2|13761|0|200|13561|2539|9644|1578|0|0|.0173|.0627|3878|.0173|6.9|3400|11.6|6483|.0393|25.4
T|TMLCO|201406|ENZ|11|24|4|20020|0|1300|18720|12052|7968|0|0|0|.0132|-.0168|14052|.0329|2.9|2272|9.5|3696|.0117|10
T|TMLCO|201406|HLT|11|24|6|32890|0|0|32890|32890|0|0|0|0|-.0739|-.0032|21790|.01|.1|11100|.2|0||
T|TMLCO|201406|HMC|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0309|-.0091|9700|.0099|.5|300|1|0||
T|TMLCO|201406|HMN|11|24|1|6500|0|2200|4300|299|2707|3494|0|0|.1038|.1826|499|.042|4|100|10|5901|.0545|32.7
T|TMLCO|201406|HMY|11|24|2|10000|0|10000|0|10000|0|0|0|0|.0075|.0075|5000|.0025|0|5000|1|0||
T|TMLCO|201406|HNR|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0128|.0028|3800|.0113|2.3|1200|11|0||
T|TMLCO|201406|HNW|11|24|1|6200|0|0|6200|2381|2234|1585|0|0|.0308|.2508|169|.0191|1.1|1114|1|4917|.0516|18.3
T|TMLCO|201406|HON|11|24|1|7500|0|0|7500|7500|0|0|0|0|.01|-.01|7500|.01|0|0||0||
T|TMLCO|201406|HOT|11|24|4|26835|0|0|26835|26835|0|0|0|0|.0866|.0301|17379|.0093|.2|1956|.8|7500|.0204|0
T|TMLCO|201406|HOV|11|24|6|34950|0|29250|5700|34950|0|0|0|0|.0497|.0094|6649|.0017|0|28301|0|0||
T|TMLCO|201406|HPI|11|24|1|8114|0|1500|6614|3277|4837|0|0|0|.0261|.0661|2377|.0142|1.3|2637|10.7|3100|.0189|27
T|TMLCO|201406|HPJ|11|24|2|11000|0|700|10300|4761|6239|0|0|0|-.0038|.0789|3961|.0243|1.9|3900|11.9|3139|.0431|13.2
T|TMLCO|201406|HPQ|11|24|24|150370|0|20847|129523|150370|0|0|0|0|.0244|.0052|106195|.0039|.1|44175|.1|0||
T|TMLCO|201406|HPS|11|24|1|6280|0|500|5780|6280|0|0|0|0|.0197|.0297|0|||100|1|6180|.01|2.2
T|TMLCO|201406|MEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0284|.0116|0|||4800|1.5|200|.02|4
T|TMLCO|201406|MET|11|24|1|8000|0|0|8000|8000|0|0|0|0|.1153|-.0247|4991|.0278|0|3009|0|0||
T|TMLCO|201406|MFA|11|24|5|31405|0|9900|21505|31405|0|0|0|0|.0087|.0036|22205|.0045|0|9200|.5|0||
T|TMLCO|201406|MFC|11|24|1|5680|0|0|5680|5680|0|0|0|0|-.0107|-.0107|5680|.0104|0|0||0||
T|TMLCO|201406|MFL|11|24|5|34458|0|500|33958|30658|3800|0|0|0|-.0213|-.0034|29158|.0126|0|5300|7.9|0||
T|TMLCO|201406|MFM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|1.6|0||
T|TMLCO|201406|MGF|11|24|4|26371|0|0|26371|22971|3400|0|0|0|.0145|.0208|3200|.0097|.1|11507|1.5|11664|.0111|5.6
T|TMLCO|201406|MGK|11|24|1|8693|0|0|8693|5293|3400|0|0|0|.1007|.0507|0|||3000|1|5693|.0311|7.6
T|TMLCO|201406|MGM|11|24|8|58391|0|8765|49626|58391|0|0|0|0|-.0812|-.0002|38286|.009|0|15555|0|4550|.01|0
T|TMLCO|201406|MGV|11|24|3|22199|0|0|22199|22199|0|0|0|0|.0621|.0402|9407|.01|1.4|11692|1.2|1100|.01|3
T|TMLCO|201406|PFN|11|24|2|10300|0|0|10300|10300|0|0|0|0|.0073|.0073|9100|.0015|.5|1200|.5|0||
T|TMLCO|201406|PGF|11|24|5|31584|0|2950|28634|31584|0|0|0|0|.0183|.007|26734|.0056|.2|4850|0|0||
T|TMLCO|201406|PGX|11|24|4|26472|0|1505|24967|26472|0|0|0|0|.0093|.0089|24967|.0006|0|1505|0|0||
T|TMLCO|201406|PHD|11|24|3|15721|0|100|15621|13721|2000|0|0|0|.0611|.0748|387|.0345|0|5000|0|10334|.0426|2.4
T|TMLCO|201406|PHG|11|24|1|5311|0|200|5111|5311|0|0|0|0|.0236|.0036|1711|.01|0|3600|0|0||
T|TMLCO|201406|PHK|11|24|3|22100|0|7300|14800|22100|0|0|0|0|.0081|.0081|16600|.0034|0|5500|0|0||
T|TMLCO|201406|PHM|11|24|3|20000|0|8135|11865|20000|0|0|0|0|.0695|.0085|8165|.0053|.7|9435|0|2400|.0121|0
T|TMLCO|201406|PID|11|24|1|7132|0|0|7132|7132|0|0|0|0|.0091|.0091|2500|.0013|6|4632|6|0||
T|TMLCO|201406|SYK|11|24|1|5000|0|2935|2065|5000|0|0|0|0|.1337|.0337|3665|.0043|0|1335|0|0||
T|TMLCO|201406|SYN|11|24|5|27000|0|2900|24100|27000|0|0|0|0|.023|.0119|22557|.0026|.2|4443|.6|0||
T|TMLCO|201406|SYY|11|24|1|5000|0|4315|685|5000|0|0|0|0|-.0327|-.0127|5000|.0114|0|0||0||
T|TMLCO|201406|TAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0142|.0178|5000|.0001|0|0||0||
T|TMLCO|201406|TAT|11|24|1|9400|0|2078|7322|2685|0|1100|5615|0|-.1255|.1245|2685|.0337|0|1100|49|5615|.0868|80.1
T|TMLCO|201406|TBT|11|24|11|61600|0|2405|59195|61600|0|0|0|0|.1243|.0049|53395|.0041|.1|2205|.1|6000|.0099|0
T|TMLCO|201406|XYL|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0392|.0192|4700|.0004|0|300|0|0||
T|TMLCO|201406|YGE|11|24|35|190100|0|36424|153676|190100|0|0|0|0|.0186|.0071|100155|.0037|.1|77952|.1|11993|.008|.6
T|TMLCO|201406|YOD|11|24|7|36400|0|0|36400|31400|5000|0|0|0|.0091|.0256|12800|.0177|0|9077|4.7|14523|.0188|5
T|TMLCO|201406|YPF|11|24|1|5000|0|300|4600|4900|0|0|0|0|.0429|-.0771|4569|.0635|0|0||331|.01|0
T|TMLCO|201406|YUM|11|24|3|16915|0|1500|15415|16915|0|0|0|0|.0039|.0107|9583|.002|0|7332|0|0||
T|TMLCO|201406|ZEN|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.4059|.0342|4800|.0156|0|2100|8|1100|.0105|8
T|TMLCO|201406|ZQK|11|24|7|41400|0|19770|21630|41400|0|0|0|0|.0332|.0111|6000|.002|0|31800|.4|3600|.01|5
T|TMLCO|201406|ZTS|11|24|3|16000|0|1817|14183|16000|0|0|0|0|.0432|.0069|13885|.0018|.4|2115|0|0||
T|TMLCO|201406|AAPL|11|24|49|285031|0|27380|250651|273543|4488|0|0|0|.0408|.0107|164355|.0093|.3|94988|.4|18688|.0107|4.7
T|TMLCO|201406|BSJG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|400|.001|0|4600|7|0||
T|TMLCO|201406|BSJI|11|24|1|5448|0|3300|2148|5448|0|0|0|0|.0551|.0551|3748|.0035|0|1700|0|0||
T|TMLCO|201406|CARB|11|24|3|17000|0|2000|15000|6094|8910|1996|0|0|.0546|.0751|3154|.0186|2|6124|14.9|7722|.043|20.4
T|TMLCO|201406|ERUS|11|24|3|15550|0|1100|14450|15550|0|0|0|0|.0377|.0116|9800|.0014|0|3125|1.3|2625|.01|1.8
T|TMLCO|201406|ESRX|11|24|2|13670|0|3100|10570|13670|0|0|0|0|.0226|.0413|3070|.0009|1|3700|.2|6900|.0314|1
T|TMLCO|201406|ETRM|11|24|21|130976|0|17687|113289|130976|0|0|0|0|.0042|.0073|91370|.0019|.2|39606|.1|0||
T|TMLCO|201406|EUFN|11|24|1|5600|0|0|5600|5600|0|0|0|0|.06|.06|0|||5600|1.6|0||
T|TMLCO|201406|EVBS|11|24|1|6000|0|800|5200|4727|1273|0|0|0|.1376|.3276|700|.0164|0|4027|1.1|1273|.1213|23.8
T|TMLCO|201406|EVEP|11|24|1|6500|0|0|6500|300|2275|3925|0|0|-.1994|.3371|300|.0233|0|0||6200|.1097|29
T|TMLCO|201406|ISIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0469|.0131|4268|.0157|1.2|732|3.8|0||
T|TMLCO|201406|ITUB|11|24|2|13125|0|5750|7375|13125|0|0|0|0|-.011|.0092|1817|.0029|0|11308|0|0||
T|TMLCO|201406|JASO|11|24|4|27000|0|1700|25300|27000|0|0|0|0|-.0341|.007|7282|.0132|.1|14126|.7|5592|.01|3.6
T|TMLCO|201406|NYCB|11|24|4|23130|0|8300|14830|23130|0|0|0|0|.01|.0055|13633|.0038|0|9497|0|0||
T|TMLCO|201406|NYMT|11|24|4|24600|0|8700|15900|24600|0|0|0|0|-.0039|.0075|10246|.0046|0|12689|0|1665|.01|0
T|TMLCO|201406|OCIP|11|24|2|13000|0|0|13000|1600|10100|1300|0|0|.0923|.3329|3000|.0448|6.6|200|5.5|9800|.1054|22.3
T|TMLCO|201406|OCLR|11|24|2|10000|0|1200|8800|10000|0|0|0|0|.0066|.0066|4900|.0034|0|5100|0|0||
T|TMLCO|201406|OHRP|11|24|2|14000|0|400|13600|4200|9800|0|0|0|.378|.1681|4200|.0479|0|0||9800|.1049|18
T|TMLCO|201406|OIBR|11|24|45|270419|0|13522|251897|265419|0|0|0|0|-.0005|.0005|214339|.0003|.1|38138|.1|12942|.0002|.7
T|TMLCO|201406|SDRL|11|24|11|66680|0|15700|50980|66680|0|0|0|0|.0284|.0078|41780|.0068|.1|12500|.5|12400|.017|0
T|TMLCO|201406|SEAS|11|24|1|6074|0|0|6074|6074|0|0|0|0|-.1211|.0089|6074|.0106|0|0||0||
T|TMLCO|201406|SFUN|11|24|11|67200|0|14365|52835|67200|0|0|0|0|.0204|.0009|36560|.007|.3|28599|1.1|2041|.01|1.8
T|TMLCO|201406|SGEN|11|24|2|10000|0|8518|1482|8000|2000|0|0|0|.1798|.0318|7800|.03|1.8|0||2200|.0309|12.7
T|TMLCO|201406|VTSS|11|24|6|31700|0|1500|30200|29300|2400|0|0|0|-.0044|.022|16230|.0067|0|3170|.1|12300|.0182|2.3
T|TMLCO|201406|VTUS|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0078|.0078|4300|.0013|0|700|0|0||
T|TMLCO|201406|VVUS|11|24|9|46700|0|12381|34319|46700|0|0|0|0|.0078|.005|11999|.0098|0|34701|.1|0||
T|TMLCO|201406|WATT|11|24|1|5000|0|200|4800|4289|711|0|0|0|.0623|.1123|489|.009|0|3800|1.7|711|.0493|15
T|TMLCO|201406|WAVX|11|24|9|48351|0|600|47751|48351|0|0|0|0|.0134|.0103|35348|.0019|.1|13003|0|0||
T|TMLCO|201406|WETF|11|24|3|17500|0|4849|12651|17500|0|0|0|0|.0992|.022|8000|.0069|.1|2338|3.4|7162|.0225|4.3
T|TMLCO|201406|TS|11|24|1|7345|0|2400|4945|7345|0|0|0|0|.0022|.0022|6745|.0043|0|600|0|0||
T|TMLCO|201406|TV|11|24|1|5475|0|90|5385|5475|0|0|0|0|.0265|.0065|5385|.0018|0|90|0|0||
T|TMLCO|201406|TY|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0282|-.0082|5100|.01|1|300|1|100|.01|1
T|TMLCO|201406|UA|11|24|3|18135|0|4800|13335|18135|0|0|0|0|.1812|.0254|14135|.0142|.1|4000|1|0||
T|TMLCO|201406|UN|11|24|1|7000|0|2600|4400|7000|0|0|0|0|-.1226|-.0026|4400|.01|0|2600|0|0||
T|TMLCO|201406|VE|11|24|1|7000|0|300|6700|900|6100|0|0|0|.0506|.0606|600|.0117|0|400|3|6000|.0249|17.6
T|TMLCO|201406|VZ|11|24|9|51670|0|22730|28940|51670|0|0|0|0|.0332|.0047|30840|.0044|.1|20830|.1|0||
T|TMLCO|201406|WB|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.1016|.0784|3000|.0263|0|0||2000|.0375|7.2
T|TMLCO|201406|WG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1899|.2199|7|.01|1|1900|1|3093|.1212|1
T|TMLCO|201406|WM|11|24|1|5000|0|2600|2400|5000|0|0|0|0|-.0305|.0095|2300|.0005|0|2700|0|0||
T|TMLCO|201406|CBB|11|24|1|6527|0|0|6527|6527|0|0|0|0|.0143|-.0057|5129|.01|0|1398|0|0||
T|TMLCO|201406|CBG|11|24|2|16209|0|1600|14209|15809|0|0|0|0|.0332|-.0307|15809|.0224|0|0||0||
T|TMLCO|201406|CBI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.5154|-.0046|5501|.0298|.9|499|1|0||
T|TMLCO|201406|CBS|11|24|3|25835|0|100|25735|25835|0|0|0|0|-.0155|.0403|10235|.0006|0|1341|0|14259|.025|0
T|TMLCO|201406|CBZ|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0496|-.0096|4700|.0157|4|300|11|0||
T|TMLCO|201406|CCG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0506|.0506|1600|.0181|0|400|0|3000|.0435|0
T|TMLCO|201406|CCJ|11|24|35|209050|0|3400|205650|209050|0|0|0|0|.0023|.0037|165303|.0041|.2|43747|1.6|0||
T|TMLCO|201406|EOI|11|24|5|34100|0|600|33500|34100|0|0|0|0|.0296|.0457|6900|.0099|0|2296|1.6|24904|.0165|.9
T|TMLCO|201406|EOS|11|24|5|30836|0|0|30836|30836|0|0|0|0|-.0091|.0077|19936|.0078|.3|5700|.1|5200|.0054|1
T|TMLCO|201406|EPB|11|24|2|10200|0|800|9400|10200|0|0|0|0|.0743|.0451|4300|.0081|2.9|700|.4|5200|.0265|0
T|TMLCO|201406|EPD|11|24|1|5840|0|0|5840|5840|0|0|0|0|-.1433|.0167|570|.0171|0|5270|0|0||
T|TMLCO|201406|EPE|11|24|2|13500|0|700|12800|9786|2926|788|0|0|.0565|.1044|0|||1250|1|12250|.0465|9.5
T|TMLCO|201406|EPI|11|24|4|20000|0|14540|5460|20000|0|0|0|0|.0042|.0092|5460|.0014|0|14540|0|0||
T|TMLCO|201406|EQL|11|24|2|14200|0|0|14200|14200|0|0|0|0|.0473|.0272|1000|.02|0|13200|1.5|0||
T|TMLCO|201406|ERC|11|24|1|5000|0|1200|3800|5000|0|0|0|0|.0061|.0061|3628|.0027|0|1372|0|0||
T|TMLCO|201406|ERF|11|24|1|8000|0|1350|6650|8000|0|0|0|0|.0229|.0229|200|.01|0|4450|0|3350|.016|8.6
T|TMLCO|201406|ERJ|11|24|3|17440|0|1700|15740|17440|0|0|0|0|-.1057|-.0189|15840|.0196|.6|1600|1|0||
T|TMLCO|201406|HSP|11|24|1|9209|0|0|9209|9209|0|0|0|0|.03|-.01|9209|.01|1|0||0||
T|TMLCO|201406|HST|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0498|.0098|200|.0025|0|4800|0|0||
T|TMLCO|201406|HTD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.009|.059|0|||1600|1|3400|.014|3.4
T|TMLCO|201406|HTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0962|-.0162|5000|.0131|0|0||0||
T|TMLCO|201406|HTZ|11|24|5|28710|0|7040|21670|28710|0|0|0|0|.0994|.0083|20670|.0012|.8|8040|.3|0||
T|TMLCO|201406|HUN|11|24|2|13310|0|3500|9810|13310|0|0|0|0|.0815|.009|9810|.0007|0|3500|0|0||
T|TMLCO|201406|MHF|11|24|1|5600|0|1300|4300|3400|2200|0|0|0|.0297|.0297|599|.02|0|1100|8|3901|.01|3.9
T|TMLCO|201406|MHG|11|24|1|7358|0|0|7358|7358|0|0|0|0|.0259|.0159|5258|.0203|0|300|0|1800|.01|0
T|TMLCO|201406|MHM|11|24|1|8941|0|0|8941|8941|0|0|0|0|.07|.07|0|||8941|0|0||
T|TMLCO|201406|MHN|11|24|2|11801|0|988|10813|9301|2500|0|0|0|.0376|.0259|1876|.0218|0|3074|3.4|6851|.0156|4.2
T|TMLCO|201406|MHR|11|24|16|85598|0|48000|32296|80296|0|0|0|0|.0225|.0084|32296|.0043|.3|43000|.1|5000|.01|0
T|TMLCO|201406|MIE|11|24|5|30000|0|600|29400|16844|13156|0|0|0|.0446|.0744|4243|.0204|.3|10694|3.6|15063|.0282|13.3
T|TMLCO|201406|MIN|11|24|7|50613|0|4300|38313|42613|0|0|0|0|.009|.009|32180|.0006|.1|10433|.3|0||
T|TMLCO|201406|MMD|11|24|1|6200|0|100|6100|5400|800|0|0|0|.0281|.0381|3000|.02|0|1500|3.7|1700|.0135|7.5
T|TMLCO|201406|PIH|11|24|1|5000|0|400|4600|1400|3600|0|0|0|-.1444|.0856|1500|.074|.8|3500|14.9|0||
T|TMLCO|201406|PIM|11|24|1|5000|0|197|4803|5000|0|0|0|0|.0048|.0048|4803|.0027|0|197|0|0||
T|TMLCO|201406|PIR|11|24|3|23000|0|14100|8900|23000|0|0|0|0|-.0116|.0089|5100|.0026|0|17900|.3|0||
T|TMLCO|201406|PKD|11|24|2|13100|0|1600|11500|13100|0|0|0|0|.0031|.0139|600|.0038|1|9700|1.7|2800|.01|5
T|TMLCO|201406|PKW|11|24|4|24968|0|0|24968|24968|0|0|0|0|.0039|.0161|18578|.0006|0|803|0|5587|.0076|0
T|TMLCO|201406|PLG|11|24|3|19000|0|2600|16400|19000|0|0|0|0|.0041|.0212|4100|.0027|0|6200|.1|8700|.0135|2
T|TMLCO|201406|TDC|11|24|3|23828|0|1225|22603|23828|0|0|0|0|-.0537|-.0258|23828|.0179|.2|0||0||
T|TMLCO|201406|TEF|11|24|2|14316|0|6080|8236|14316|0|0|0|0|-.0137|-.0137|9336|.0182|0|4980|0|0||
T|TMLCO|201406|TEG|11|24|1|5000|0|500|4500|5000|0|0|0|0|1.0175|.3275|1450|.0162|0|850|0|2700|.2194|0
T|TMLCO|201406|TER|11|24|1|9200|0|1805|7395|9200|0|0|0|0|-.0538|.0062|7395|.0024|0|1805|0|0||
T|TMLCO|201406|TEU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|1300|.0011|7|3700|7|0||
T|TMLCO|201406|TFI|11|24|3|20589|0|1900|18689|20589|0|0|0|0|.0114|.0114|16589|.0015|.7|4000|1|0||
T|TMLCO|201406|TFM|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0703|.0103|0|||5900|1.2|100|.01|0
T|TMLCO|201406|TGB|11|24|3|20000|0|300|19700|20000|0|0|0|0|.0005|.0085|13300|.0011|0|6700|0|0||
T|TMLCO|201406|TGD|11|24|2|12500|0|2200|10300|12500|0|0|0|0|-.0061|.0139|3800|.0001|0|8700|0|0||
T|TMLCO|201406|ABBV|11|24|2|13570|0|1300|12270|13570|0|0|0|0|-.0727|-.0055|12470|.0084|0|1100|0|0||
T|TMLCO|201406|ABEV|11|24|9|59513|0|31500|28013|59513|0|0|0|0|.0095|.009|25413|.0011|0|34100|0|0||
T|TMLCO|201406|ABIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.005|.005|5000|.0025|0|0||0||
T|TMLCO|201406|ACAD|11|24|2|12404|0|3400|9004|9504|2900|0|0|0|-.0283|.0481|2637|.018|0|1842|.7|7925|.028|5.8
T|TMLCO|201406|ACAS|11|24|3|17988|0|1785|16203|17988|0|0|0|0|.0014|.0016|17288|.0044|0|700|0|0||
T|TMLCO|201406|ACFN|11|24|12|69900|0|3600|66300|65000|4900|0|0|0|-.009|.0144|44146|.0094|0|19154|3.1|6600|.0098|4
T|TMLCO|201406|ACHN|11|24|24|131746|0|10868|120878|131746|0|0|0|0|.0012|.0085|36479|.0122|.2|79056|.3|16211|.01|3.2
T|TMLCO|201406|ACLS|11|24|2|13800|0|200|13600|13800|0|0|0|0|.0066|.0193|4900|.0001|0|2100|.9|6800|.0095|1
T|TMLCO|201406|CATM|11|24|1|7400|0|500|6900|7400|0|0|0|0|-.0011|.015|3101|.0466|.1|200|4|4099|.0217|6.8
T|TMLCO|201406|CBLI|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0034|.0036|0|||7000|0|0||
T|TMLCO|201406|CBMX|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0389|.0389|400|.01|0|6600|0|0||
T|TMLCO|201406|CCRN|11|24|2|10000|0|0|10000|5992|4008|0|0|0|.0565|.0195|4693|.0173|3|2400|6.5|2907|.01|7.1
T|TMLCO|201406|CDNS|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0314|.0086|5000|.0014|0|5000|1|0||
T|TMLCO|201406|CDTI|11|24|2|10000|0|800|9200|10000|0|0|0|0|-.1681|-.0081|9200|.0153|0|800|0|0||
T|TMLCO|201406|EXAS|11|24|5|25000|0|1400|23600|25000|0|0|0|0|.0263|.0231|6457|.0154|.1|8102|1.2|10441|.0156|3.1
T|TMLCO|201406|EXEL|11|24|5|28500|0|2800|25700|28500|0|0|0|0|.0179|.0038|19500|.0045|0|9000|0|0||
T|TMLCO|201406|EXLP|11|24|1|8800|0|0|8800|8800|0|0|0|0|.1374|.0924|6193|.0301|1.2|500|1.8|2107|.01|1.3
T|TMLCO|201406|EXPD|11|24|1|6000|0|930|5070|6000|0|0|0|0|-.0152|.0248|0|||1549|1|4451|.01|1
T|TMLCO|201406|EXPR|11|24|4|21000|0|3600|17400|21000|0|0|0|0|.1256|.0304|4900|.0031|.7|6150|.3|9950|.023|1.3
T|TMLCO|201406|EXXI|11|24|3|17600|0|2800|14800|17600|0|0|0|0|.041|.0014|7100|.019|0|7900|.3|2600|.0131|5
T|TMLCO|201406|FBHS|11|24|1|5000|0|1600|3400|5000|0|0|0|0|.0199|.0199|3400|.0001|0|1600|0|0||
T|TMLCO|201406|FCEL|11|24|21|106000|0|39235|66765|106000|0|0|0|0|.0049|.0068|57687|.003|.1|48313|0|0||
T|TMLCO|201406|JBHT|11|24|1|5081|0|0|5081|5081|0|0|0|0|.0596|.0196|5081|.0002|0|0||0||
T|TMLCO|201406|JBLU|11|24|19|105250|0|54710|50540|105250|0|0|0|0|-.0042|.0076|47246|.0044|0|58004|.1|0||
T|TMLCO|201406|JDST|11|24|3|15000|0|200|14800|13000|2000|0|0|0|-.0163|.0304|6600|.0233|.2|4800|2.7|3600|.0156|8.7
T|TMLCO|201406|JIVE|11|24|1|8000|0|200|7800|6553|1447|0|0|0|-.0002|.0198|2262|.0166|1.6|2063|2.2|3675|.0209|8.8
T|TMLCO|201406|JMEI|11|24|9|53000|0|10930|42070|48182|4818|0|0|0|-.0171|.0719|8486|.0238|2.5|16940|2.3|27574|.0299|4.4
T|TMLCO|201406|JNUG|11|24|12|70400|0|15748|54652|59300|11100|0|0|0|.0437|.041|37720|.0487|.6|9833|5.2|22847|.0522|8.7
T|TMLCO|201406|JOEZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0097|.0096|3500|.0003|0|1500|0|0||
T|TMLCO|201406|JRJC|11|24|11|60500|0|1400|45866|41166|6100|0|0|0|.0101|.0168|12350|.0287|.2|24385|.9|10531|.0218|4.7
T|TMLCO|201406|OMEX|11|24|6|34000|0|0|29550|29550|0|0|0|0|.027|.007|24100|.0018|0|5450|0|0||
T|TMLCO|201406|ONCY|11|24|2|11000|0|2000|9000|11000|0|0|0|0|.0084|.0084|9200|.0009|0|1800|0|0||
T|TMLCO|201406|ONNN|11|24|8|49158|0|24700|24458|49158|0|0|0|0|.0115|.0084|20058|.0019|0|29100|.3|0||
T|TMLCO|201406|ONVO|11|24|6|37300|0|1800|35500|31900|2000|3400|0|0|.0195|.0184|8739|.0181|8.9|18405|4.2|10156|.0162|12.8
T|TMLCO|201406|OPTT|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0049|.0149|4300|.0088|0|700|0|0||
T|TMLCO|201406|OPXA|11|24|3|16900|0|0|16900|16900|0|0|0|0|.0044|.0044|8700|.0083|.7|8200|0|0||
T|TMLCO|201406|ORAN|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0508|-.0208|8000|.0204|0|0||0||
T|TMLCO|201406|SHLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0291|.1691|1809|.0257|.3|1100|2|2091|.0929|7.6
T|TMLCO|201406|SHOS|11|24|1|6000|0|915|5085|100|1163|2269|2468|0|-.0494|1.7992|0|||100|1|5900|.7776|59
T|TMLCO|201406|SIFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0172|.0128|2100|.019|0|700|0|2200|.01|0
T|TMLCO|201406|SINA|11|24|3|18500|0|5600|12900|18500|0|0|0|0|.108|.045|9934|.0085|0|1500|1.9|7066|.0419|5.1
T|TMLCO|201406|SIRI|11|24|57|343239|0|186479|156760|343239|0|0|0|0|.0073|.0078|169612|.0025|0|168627|0|5000|.0088|0
T|TMLCO|201406|SIVR|11|24|1|5760|0|0|5760|5760|0|0|0|0|0|.02|0|||5760|2|0||
T|TMLCO|201406|SJNK|11|24|3|22266|0|1000|21266|22266|0|0|0|0|.0067|.0067|8186|.0046|0|14080|0|0||
T|TMLCO|201406|WOOF|11|24|2|11500|0|1300|10200|11500|0|0|0|0|.0183|.0509|5300|.0193|1.5|710|1.8|5490|.0406|4.9
T|TMLCO|201406|WPRT|11|24|2|10000|0|2600|7400|6000|4000|0|0|0|.0591|.0291|2088|.0199|0|1800|.9|6112|.0224|9.8
T|TMLCO|201406|WRES|11|24|1|5000|0|800|4200|5000|0|0|0|0|.01|.01|0|||5000|2.2|0||
T|TMLCO|201406|WYNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.4902|.1598|5000|.0001|0|0||0||
T|TMLCO|201406|WU|11|24|2|17600|0|0|17600|17600|0|0|0|0|.0019|.0019|17600|.004|0|0||0||
T|TMLCO|201406|WY|11|24|32|198462|0|6000|192462|198462|0|0|0|0|.007|-.0096|178473|.0109|.2|19989|0|0||
T|TMLCO|201406|XL|11|24|2|12584|0|0|12584|12584|0|0|0|0|.0092|-.0127|10413|.0142|.6|1697|0|474|.01|0
T|TMLCO|201406|YY|11|24|3|15000|0|0|15000|13000|2000|0|0|0|.0256|.0956|9025|.0644|0|100|0|5875|.0678|6.3
T|TMLCO|201406|ZA|11|24|2|15642|7041|0|8601|8601|0|0|0|0|-.0485|-.0385|7509|.0689|0|300|0|792|.01|0
T|TMLCO|201406|ZU|11|24|3|17200|0|2000|15200|13159|4041|0|0|0|.4656|.1545|6835|.0851|2.8|4638|4.7|5727|.0747|11.9
T|TMLCO|201406|AAL|11|24|23|137856|0|3800|134056|137856|0|0|0|0|-.0161|.0056|119729|.0043|.1|10227|0|7900|.01|0
T|TMLCO|201406|AAV|11|24|1|7000|0|0|7000|4200|2800|0|0|0|-.0133|.0267|0|||1100|1|5900|.0099|6.7
T|TMLCO|201406|ABB|11|24|4|21518|0|0|21518|21518|0|0|0|0|.0068|.0018|21218|.0041|0|300|0|0||
T|TMLCO|201406|ABX|11|24|33|183600|0|109252|74348|183600|0|0|0|0|-.0005|.0074|67265|.0035|.1|116335|.1|0||
T|TMLCO|201406|CEE|11|24|2|10076|0|400|9676|7476|2600|0|0|0|-.0026|.0829|100|.005|1|5100|1.6|4876|.0393|8.4
T|TMLCO|201406|CEF|11|24|5|25000|0|2900|22100|25000|0|0|0|0|-.0104|.0056|17400|.0032|0|7600|.6|0||
T|TMLCO|201406|CEM|11|24|2|10050|0|1673|8377|2819|6254|977|0|0|.0234|.1479|1831|.0252|1|2846|11.3|5373|.0582|21
T|TMLCO|201406|CFP|11|24|5|33980|0|7858|26122|33980|0|0|0|0|.0098|.0098|11589|.0003|0|22391|.4|0||
T|TMLCO|201406|CHI|11|24|5|28300|0|3100|25200|18861|9439|0|0|0|.0214|.0276|7135|.0214|.3|14339|3.3|6826|.01|13.7
T|TMLCO|201406|CHK|11|24|9|52700|0|13761|38939|52700|0|0|0|0|.009|.0035|26603|.0081|0|24103|.2|1994|.01|0
T|TMLCO|201406|CHN|11|24|1|7000|0|1200|5800|1240|2640|3120|0|0|.0351|.1351|300|.03|0|940|1.9|5760|.0411|25.7
T|TMLCO|201406|CHS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0021|.0179|5000|.0001|0|0||5000|.008|0
T|TMLCO|201406|ERY|11|24|2|15000|0|200|14800|11400|3600|0|0|0|.0687|.0159|200|.01|0|10205|.8|4595|.01|8.9
T|TMLCO|201406|ESV|11|24|1|7500|0|600|6900|7500|0|0|0|0|.0054|.0054|5100|.0034|0|2400|0|0||
T|TMLCO|201406|ETE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0056|-.0256|5000|.0178|.5|0||0||
T|TMLCO|201406|ETG|11|24|3|17280|0|300|16980|17280|0|0|0|0|-.0005|.006|11680|.0087|0|600|0|5000|.0078|0
T|TMLCO|201406|ETJ|11|24|3|24967|0|0|24967|24967|0|0|0|0|.0067|.0067|24067|.003|0|900|0|0||
T|TMLCO|201406|ETP|11|24|2|11860|0|1300|10560|11860|0|0|0|0|-.0128|.0356|10760|.0166|0|1100|0|0||
T|TMLCO|201406|HYD|11|24|2|11235|0|0|11235|11235|0|0|0|0|.0065|.0109|11235|.0023|.6|0||0||
T|TMLCO|201406|HYF|11|24|2|11221|0|900|10010|10910|0|0|0|0|.0065|.0065|6210|.0031|0|4700|0|0||
T|TMLCO|201406|HYG|11|24|1|5265|0|0|5265|5265|0|0|0|0|.0083|.0083|5265|.0008|0|0||0||
T|TMLCO|201406|HYI|11|24|6|33360|0|0|33360|33360|0|0|0|0|.0037|.0069|14742|.0111|.2|8058|.3|10560|.0081|0
T|TMLCO|201406|HYS|11|24|1|8135|0|0|8135|8135|0|0|0|0|-.0249|.0251|3754|.0053|1|4381|0|0||
T|TMLCO|201406|IAG|11|24|14|77490|0|45380|28615|73995|0|0|0|0|-.0095|.007|29755|.0037|.1|44240|.3|0||
T|TMLCO|201406|IAU|11|24|10|62251|0|20604|41647|62251|0|0|0|0|.0078|.0078|46647|.0015|0|15604|0|0||
T|TMLCO|201406|IBM|11|24|3|15458|0|280|15178|15458|0|0|0|0|-.0383|.0217|15078|.0011|.3|380|.5|0||
T|TMLCO|201406|ICA|11|24|1|5000|0|400|4600|5000|0|0|0|0|.003|.003|1800|.0097|.2|3200|2.4|0||
T|TMLCO|201406|ICE|11|24|1|5965|0|1000|4965|5965|0|0|0|0|.138|.218|0|||0||5965|.029|0
T|TMLCO|201406|MMT|11|24|2|10000|0|4000|6000|10000|0|0|0|0|.0001|.0001|5000|.0099|0|5000|0|0||
T|TMLCO|201406|MMU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.03|0|||5000|2|0||
T|TMLCO|201406|MON|11|24|6|41200|0|0|41200|41200|0|0|0|0|.1578|-.0146|33580|.0305|.1|3220|.4|4400|.0068|1
T|TMLCO|201406|MOO|11|24|1|8900|0|8900|0|8900|0|0|0|0|.03|.04|0|||8900|0|0||
T|TMLCO|201406|MOV|11|24|1|5000|0|0|5000|1099|3901|0|0|0|-.0754|.2486|100|.01|3|799|1.9|4101|.1274|18.2
T|TMLCO|201406|MPC|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0135|3900|.0042|0|1100|0|0||
T|TMLCO|201406|MPO|11|24|2|11688|0|200|11488|7088|4600|0|0|0|.0179|.008|5750|.0151|0|4658|7.6|1280|.0131|10.2
T|TMLCO|201406|MQY|11|24|2|11830|0|0|11830|9130|2700|0|0|0|.0162|.042|1200|.02|0|1930|1.4|8700|.0177|4.4
T|TMLCO|201406|MRF|11|24|1|7186|0|0|7186|7186|0|0|0|0||.0372|0|||1000|2.8|6186|.01|1.4
T|TMLCO|201406|MRK|11|24|5|39900|0|4700|35200|39900|0|0|0|0|.0636|.0055|30564|.0029|0|9336|.7|0||
T|TMLCO|201406|PMC|11|24|1|5435|0|3500|1935|1000|1400|2235|800|0|-.0528|.2593|1000|.0275|0|600|10|3835|.1129|40.4
T|TMLCO|201406|PMD|11|24|1|5000|0|100|4900|897|4103|0|0|0|.1743|.1943|1097|.0909|3.5|924|12|2979|.037|22.3
T|TMLCO|201406|PML|11|24|7|41300|0|500|40800|38100|3200|0|0|0|.0005|.0164|26700|.0033|.2|5322|.8|9278|.0136|4.4
T|TMLCO|201406|PMM|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0098|.0098|5400|.0001|0|0||0||
T|TMLCO|201406|PMT|11|24|1|5300|0|500|4800|5300|0|0|0|0|-.0702|.0198|4800|.0001|0|500|0|0||
T|TMLCO|201406|PMX|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0144|.0244|1313|.01|.6|7070|1.5|6617|.0108|2.5
T|TMLCO|201406|PNI|11|24|1|7100|0|600|6500|2087|2213|2800|0|0|-.053|.167|687|.03|0|1400|.3|5013|.0586|29.6
T|TMLCO|201406|PNR|11|24|1|5821|0|0|5821|5821|0|0|0|0|.0086|.0486|200|.01|0|0||5621|.01|0
T|TMLCO|201406|PNW|11|24|1|5500|0|700|4800|5500|0|0|0|0|-.1104|.0247|100|.0001|1|800|.1|4600|.0088|1
T|TMLCO|201406|POL|11|24|1|6000|0|700|5300|3600|2400|0|0|0|.13|.0168|2141|.0214|1.6|1065|8.5|2794|.0237|14.1
T|TMLCO|201406|POM|11|24|1|6185|0|2600|3585|6185|0|0|0|0|-.1263|-.0063|5046|.01|0|1139|0|0||
T|TMLCO|201406|POT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201406|PPC|11|24|1|6000|0|3900|2100|6000|0|0|0|0|-.0508|.0092|800|.0031|1|5200|1.7|0||
T|TMLCO|201406|TGS|11|24|5|30250|0|0|30250|25250|5000|0|0|0|-.0266|.0118|10569|.0119|2.4|13302|1.9|6379|.0105|0
T|TMLCO|201406|TGT|11|24|3|17000|0|1615|15385|17000|0|0|0|0|.0069|.0122|15385|.0011|0|1615|0|0||
T|TMLCO|201406|TJX|11|24|4|25096|0|0|25096|25096|0|0|0|0|-.0716|-.0073|25096|.0121|0|0||0||
T|TMLCO|201406|TLM|11|24|2|10000|0|10000|0|10000|0|0|0|0|-.0004|.0097|700|.0025|0|9300|0|0||
T|TMLCO|201406|ACRX|11|24|3|15000|0|200|14800|11000|4000|0|0|0|.0283|.0363|5086|.0115|1.8|5014|3.8|4900|.0369|7.5
T|TMLCO|201406|ACTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0039|.0339|2500|.0061|1|2500|1|0||
T|TMLCO|201406|ACUR|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0049|.0149|5000|.0001|0|5000|0|0||
T|TMLCO|201406|ACWI|11|24|1|8275|0|3200|5075|8275|0|0|0|0|.0066|.0066|5075|.0028|0|3200|0|0||
T|TMLCO|201406|ACXM|11|24|1|8400|0|983|7417|7717|683|0|0|0|-.0289|.0311|2079|.0147|.5|2300|.4|4021|.0192|8.6
T|TMLCO|201406|ADEP|11|24|1|5000|0|1900|3100|2708|600|1692|0|0|-.1634|.193|500|.006|1|2208|1|2292|.1246|28.6
T|TMLCO|201406|CECO|11|24|1|8244|0|1900|6344|8244|0|0|0|0|.0942|.0142|0|||7284|1.2|960|.0179|4
T|TMLCO|201406|CELG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0004|-.0096|5000|.0098|0|0||0||
T|TMLCO|201406|CENX|11|24|3|17000|0|3500|13500|13526|3474|0|0|0|.116|.0684|4936|.031|0|5079|7.4|6985|.0414|6.9
T|TMLCO|201406|CERE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0129|.0075|5000|.0001|0|0||0||
T|TMLCO|201406|CGIX|11|24|1|5000|0|300|4700|200|3000|1800|0|0|.155|.2584|600|.0308|24.3|0||4400|.0715|26
T|TMLCO|201406|CHGG|11|24|1|6250|0|200|6050|6250|0|0|0|0|.0575|-.0025|3212|.0162|0|2138|0|900|.0144|0
T|TMLCO|201406|CHIX|11|24|1|6799|0|4000|2799|6799|0|0|0|0|.0429|.0429|3200|.0075|2.5|3599|1.5|0||
T|TMLCO|201406|FENG|11|24|1|7276|0|0|7276|4376|2900|0|0|0|.0645|.0445|1800|.0111|0|4000|11.9|1476|.0246|21.6
T|TMLCO|201406|FEYE|11|24|7|45496|0|700|44796|45496|0|0|0|0|.1155|.0715|24463|.0126|.5|4600|2.7|16433|.0499|5.5
T|TMLCO|201406|FFHL|11|24|1|6380|0|0|6380|0|6380|0|0|0|.059|.089|0|||300|25|6080|.0415|25
T|TMLCO|201406|FITB|11|24|3|19562|0|0|19562|19562|0|0|0|0|-.0349|-.0004|18290|.0056|0|1272|0|0||
T|TMLCO|201406|FIVN|11|24|2|15000|0|1800|13200|4098|7900|3002|0|0|.0347|.1027|500|.02|0|1300|9.5|13200|.0364|15.7
T|TMLCO|201406|KBIO|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0098|.0098|5400|.0001|0|0||0||
T|TMLCO|201406|KERX|11|24|3|17000|0|5200|11800|17000|0|0|0|0|-.0292|.0014|7817|.0149|0|4883|.5|4300|.01|5
T|TMLCO|201406|KGJI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|0|5000|.01|0|0||0||
T|TMLCO|201406|KING|11|24|9|53500|0|2500|51000|53300|200|0|0|0|-.0337|.005|21050|.0192|.4|22168|3.9|10282|.0131|6.4
T|TMLCO|201406|KIOR|11|24|2|17500|0|100|17400|17500|0|0|0|0|-.0039|-.001|10900|.0069|0|6600|0|0||
T|TMLCO|201406|KIPS|11|24|1|5700|0|0|5700|5700|0|0|0|0|.0129|.0127|5700|.0001|0|0||0||
T|TMLCO|201406|KLIC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|-.0104|3102|.0203|1.6|698|1|1200|.01|7
T|TMLCO|201406|KMI+|11|24|4|20000|0|0|20000|15500|4500|0|0|0|.033|.0155|9900|.0071|.2|10100|7.4|0||
T|TMLCO|201406|KNDI|11|24|1|6500|0|0|6500|3900|2600|0|0|0|.1488|.0888|0|||300|0|6200|.0203|4.5
T|TMLCO|201406|ORCL|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0086|.0086|1406|.0025|0|3594|0|0||
T|TMLCO|201406|OREX|11|24|44|234887|0|49936|184951|234887|0|0|0|0|.0094|.0071|63204|.0113|.1|142153|1.3|29530|.0116|2.4
T|TMLCO|201406|OXGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0556|.0044|5000|.0028|1|0||0||
T|TMLCO|201406|SKYY|11|24|1|5134|0|0|5134|3134|2000|0|0|0|-.03|.0417|1100|.01|0|2500|3.2|1534|.01|7.8
T|TMLCO|201406|SLCA|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.7928|.1889|720|.0217|.6|210|4|4070|.0523|10
T|TMLCO|201406|SLXP|11|24|1|6500|0|0|6500|6500|0|0|0|0|.6007|.1307|1352|.0584|0|203|0|4945|.0296|0
T|TMLCO|201406|SMFG|11|24|2|13677|0|8070|5607|13677|0|0|0|0|-.0021|.0097|1800|.0011|6|11877|1.9|0||
T|TMLCO|201406|SMSI|11|24|1|6800|0|0|6800|6800|0|0|0|0|.0088|.0078|2500|.003|0|4300|0|0||
T|TMLCO|201406|SNMX|11|24|1|5000|0|0|5000|4308|692|0|0|0|-.0238|.0162|2206|.01|0|1602|3|1192|.0315|10.6
T|TMLCO|201406|XCRA|11|24|1|5000|0|400|4600|850|4150|0|0|0|.099|.059|850|.0201|0|205|11|3945|.0227|17.1
T|TMLCO|201406|XGTI|11|24|5|30414|0|0|30414|30414|0|0|0|0|.0056|.0152|19047|.004|0|7994|.7|3373|.01|0
T|TMLCO|201406|XNET|11|24|2|12500|0|1113|11387|12500|0|0|0|0|-.036|.082|2200|.0268|0|6150|0|4150|.0293|1.3
T|TMLCO|201406|XOMA|11|24|6|32500|0|400|32100|32500|0|0|0|0|-.0577|.0008|17376|.0161|0|8300|.5|6824|.0154|2.9
T|TMLCO|201406|XXII|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0701|.0099|1615|.0002|0|3385|0|0||
T|TMLCO|201406|YANG|11|24|1|7000|0|7000|0|7000|0|0|0|0|.0177|.0377|5800|.0074|1.9|1200|0|0||
T|TMLCO|201406|YELP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.5784|.0084|5000|.0658|0|0||0||
T|TMLCO|201406|ACE|11|24|1|5398|0|0|5398|5398|0|0|0|0|-.2811|-.0311|5398|.0306|0|0||0||
T|TMLCO|201406|ACG|11|24|1|7900|0|700|7200|7900|0|0|0|0|.0097|.0097|7400|.0002|1|500|1|0||
T|TMLCO|201406|ACI|11|24|20|115000|0|69490|45510|115000|0|0|0|0|.0092|.0088|43132|.0016|0|71868|0|0||
T|TMLCO|201406|ACM|11|24|5|28737|0|5000|23737|28737|0|0|0|0|.0041|.0081|21437|.0106|.5|0||7300|.0121|1.6
T|TMLCO|201406|ADI|11|24|1|6038|0|100|5938|6038|0|0|0|0|.09|.01|400|.0001|0|5638|0|0||
T|TMLCO|201406|ADM|11|24|4|25091|0|500|24591|25091|0|0|0|0|.0134|-.011|23160|.0114|0|1931|0|0||
T|TMLCO|201406|AEB|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0959|.0759|4700|.056|0|220|0|1080|.01|0
T|TMLCO|201406|AEC|11|24|1|5000|0|0|5000|1370|3630|0|0|0|.045|.029|970|.0169|0|1385|7.6|2645|.0147|17.3
T|TMLCO|201406|AED|11|24|2|15770|0|0|15770|12970|2800|0|0|0|.0302|.0473|8330|.0229|.9|5530|3.2|1910|.01|9.3
T|TMLCO|201406|AEE|11|24|1|5910|0|4100|1810|5910|0|0|0|0|.0621|-.0379|4900|.0567|0|100|0|910|.0201|0
T|TMLCO|201406|CHY|11|24|6|37900|0|2500|35400|37900|0|0|0|0|-.0016|.0243|11889|.0073|.2|15222|1.6|10789|.0177|2.7
T|TMLCO|201406|CIG|11|24|5|32651|0|16230|16421|32651|0|0|0|0|.0237|.0061|18321|.0035|0|14330|0|0||
T|TMLCO|201406|CII|11|24|2|11614|0|0|11614|11614|0|0|0|0|-.0273|.0011|8714|.0154|0|2900|0|0||
T|TMLCO|201406|CIK|11|24|3|16517|0|0|11517|11517|0|0|0|0|-.0029|-.0029|7400|.01|0|4117|0|0||
T|TMLCO|201406|CIM|11|24|15|82128|0|38410|38718|77128|0|0|0|0|.007|.007|46418|.0025|.2|30710|.3|0||
T|TMLCO|201406|CLF|11|24|25|133350|0|37885|95465|133350|0|0|0|0|-.0057|.0053|89325|.0041|.5|43625|.6|400|.008|8
T|TMLCO|201406|CLM|11|24|3|24000|0|0|24000|24000|0|0|0|0|.0072|.0138|700|.01|0|22000|1|1300|.01|5
T|TMLCO|201406|CLR|11|24|1|5000|0|3400|1600|2981|2019|0|0|0|.1877|.1708|1981|.0697|.6|400|3|2619|.0344|13.1
T|TMLCO|201406|ETW|11|24|11|72875|0|7675|65200|72875|0|0|0|0|.0113|.0072|60700|.0046|0|12175|0|0||
T|TMLCO|201406|ETX|11|24|1|5000|0|289|4711|2989|2011|0|0|0|-.0061|.0339|3958|.0209|3.7|0||1042|.0168|15
T|TMLCO|201406|ETY|11|24|2|11394|0|0|11394|11394|0|0|0|0|-.0025|.0079|9500|.0013|3.5|1894|7|0||
T|TMLCO|201406|EVF|11|24|1|7736|0|0|7736|7736|0|0|0|0|.0555|.0755|0|||200|1|7536|.0336|1
T|TMLCO|201406|EVM|11|24|1|9000|0|800|8200|3820|5180|0|0|0|-.0205|.088|500|.01|0|500|2|8000|.0332|13.6
T|TMLCO|201406|EWC|11|24|1|5219|0|0|5219|5219|0|0|0|0|-.01|-.01|5219|.01|0|0||0||
T|TMLCO|201406|EWI|11|24|1|8392|0|3200|5192|8392|0|0|0|0|.0039|.0039|5192|.0049|0|3200|0|0||
T|TMLCO|201406|EWJ|11|24|16|100009|0|39859|60150|100009|0|0|0|0|.0077|.0067|75450|.0022|0|24559|0|0||
T|TMLCO|201406|ICF|11|24|1|6928|0|0|6928|6928|0|0|0|0|.1079|.0179|3500|.012|0|3428|3.9|0||
T|TMLCO|201406|IDE|11|24|1|5500|0|492|5008|2199|2409|892|0|0|-.0785|.1075|1399|.01|0|600|.7|3501|.057|20.9
T|TMLCO|201406|IDI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0688|-.0588|5000|.0594|0|0||0||
T|TMLCO|201406|IDV|11|24|2|12961|0|0|12961|12961|0|0|0|0|0|.01|8361|.0037|0|4600|0|0||
T|TMLCO|201406|IEF|11|24|3|21061|0|1100|19961|21061|0|0|0|0|.0423|.0084|13831|.0041|0|3300|0|3930|.01|0
T|TMLCO|201406|IEH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0449|.0249|1065|.0119|0|3935|2|0||
T|TMLCO|201406|IGC|11|24|6|34500|0|0|34500|34500|0|0|0|0|.0257|.0121|23900|.0207|0|7085|0|3515|.0163|0
T|TMLCO|201406|IGD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4300|.0001|1|700|.1|0||
T|TMLCO|201406|IGR|11|24|11|70781|0|2600|68181|70781|0|0|0|0|.006|.006|65981|.0022|.1|4800|0|0||
T|TMLCO|201406|MRO|11|24|3|18700|0|11800|6900|18700|0|0|0|0|-.0027|.0094|7000|.0008|0|11700|0|0||
T|TMLCO|201406|MSB|11|24|1|7000|0|100|4180|4280|0|0|0|0|.061|.171|1600|.0388|0|2680|0|0||
T|TMLCO|201406|MTB|11|24|1|5720|0|100|5620|5720|0|0|0|0|-.0524|-.0224|5036|.0297|1|684|.9|0||
T|TMLCO|201406|MTG|11|24|7|43288|0|32808|10480|43288|0|0|0|0|.004|.009|10740|.0049|0|26260|0|6288|.01|0
T|TMLCO|201406|MTW|11|24|3|23041|0|2700|20341|23041|0|0|0|0|.179|.0243|1901|.02|0|7909|.4|13231|.0154|1.9
T|TMLCO|201406|MUA|11|24|3|19282|0|0|19282|16482|2800|0|0|0|-.0164|.015|10012|.027|.4|1770|1|7500|.0171|5.8
T|TMLCO|201406|PPL|11|24|5|32700|0|18650|14050|32700|0|0|0|0|-.0128|.0089|13850|.0013|.2|18850|.3|0||
T|TMLCO|201406|PPR|11|24|21|138922|0|9400|129522|138922|0|0|0|0|.0089|.0089|113403|.0014|.3|17820|.5|7699|.01|1
T|TMLCO|201406|PPT|11|24|1|5290|0|0|5290|5290|0|0|0|0|.0098|.0098|5290|.0001|0|0||0||
T|TMLCO|201406|PPX|11|24|1|5000|0|0|5000|463|4537|0|0|0|.0189|.2289|463|.0344|0|1611|11|2926|.0729|22.4
T|TMLCO|201406|PRU|11|24|2|10000|0|659|9341|10000|0|0|0|0|.1361|.0011|10000|.0169|0|0||0||
T|TMLCO|201406|PSP|11|24|3|22077|0|0|22077|22077|0|0|0|0|.002|.002|8969|.0099|0|13108|0|0||
T|TMLCO|201406|PSQ|11|24|1|5844|0|5844|0|5844|0|0|0|0|-.03|.01|0|||5844|0|0||
T|TMLCO|201406|PST|11|24|2|10000|0|100|9900|8000|2000|0|0|0|.0125|.0175|3768|.01|0|6232|3.9|0||
T|TMLCO|201406|PSX|11|24|2|10593|0|0|10593|10593|0|0|0|0|-.0291|-.0102|10593|.0125|0|0||0||
T|TMLCO|201406|TMK|11|24|1|6300|0|400|5900|6300|0|0|0|0|-.0632|-.0432|6300|.0366|0|0||0||
T|TMLCO|201406|TNA|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0029|-.0029|4139|.0166|0|1861|0|0||
T|TMLCO|201406|TNK|11|24|8|47700|0|9400|38300|38900|8800|0|0|0|.0202|-.0005|19613|.0144|2.5|27487|4.2|600|.01|0
T|TMLCO|201406|TOT|11|24|1|6774|0|0|6774|6774|0|0|0|0|-.0315|.0385|500|.01|0|6274|0|0||
T|TMLCO|201406|TPH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.008|.01|0|||5000|1.6|0||
T|TMLCO|201406|TPI|11|24|2|10500|0|0|10500|10500|0|0|0|0|.0052|.0065|5000|.0001|0|4200|.6|1300|.0025|2
T|TMLCO|201406|TPX|11|24|1|5300|0|1108|4192|5300|0|0|0|0|.0518|.0039|3200|.034|0|118|5|1982|.02|5
T|TMLCO|201406|TRN|11|24|1|9000|0|4100|4900|9000|0|0|0|0|.015|.005|9000|.0025|0|0||0||
T|TMLCO|201406|TRQ|11|24|4|20465|0|13860|6605|20465|0|0|0|0|-.0056|.01|0|||20465|1.2|0||
T|TMLCO|201406|AEGR|11|24|2|10000|0|400|9600|8000|2000|0|0|0|.0815|.0555|3000|.0303|1|4125|5.4|2875|.0324|8.1
T|TMLCO|201406|AEZS|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0097|.0097|4400|.0002|0|600|0|0||
T|TMLCO|201406|AFSI|11|24|1|5000|0|0|5000|1444|3556|0|0|0|-.0095|.1215|590|.0183|0|0||4410|.0487|13.2
T|TMLCO|201406|AGEN|11|24|1|5600|0|0|5600|5600|0|0|0|0|.0444|.0044|5600|.0028|0|0||0||
T|TMLCO|201406|AGIO|11|24|1|5000|0|400|4600|1870|1343|1787|0|0|-.0501|.3383|1344|.0357|3.2|313|8|3343|.1178|32.1
T|TMLCO|201406|AGNC|11|24|1|9000|0|5100|3900|9000|0|0|0|0|.0071|.0071|3900|.0033|1|5100|0|0||
T|TMLCO|201406|CHKP|11|24|1|6500|0|0|6500|6500|0|0|0|0|.1492|.0492|0|||0||6500|.0096|0
T|TMLCO|201406|CHRM|11|24|1|9430|0|0|9430|9430|0|0|0|0|.01|.02|0|||9430|1.6|0||
T|TMLCO|201406|CIEN|11|24|4|21000|0|14840|6160|21000|0|0|0|0|.0578|.0116|945|.0091|.8|20055|.3|0||
T|TMLCO|201406|CIMT|11|24|1|5000|0|400|4600|3000|2000|0|0|0|.0202|.0202|1877|.0131|0|3123|7|0||
T|TMLCO|201406|CJJD|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0381|.0381|12000|.0001|0|0||0||
T|TMLCO|201406|FLEX|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.0299|.0099|3600|.0001|0|1400|0|0||
T|TMLCO|201406|FLOT|11|24|2|14379|0|569|13810|14379|0|0|0|0|.006|.006|7281|.004|0|7098|0|0||
T|TMLCO|201406|FLRN|11|24|2|16318|0|0|16318|16318|0|0|0|0|.0357|.0357|9356|.0037|.7|6962|1|0||
T|TMLCO|201406|FLWS|11|24|1|7500|0|1000|6500|4500|3000|0|0|0|.0059|-.0041|4600|.0197|.3|2900|12|0||
T|TMLCO|201406|FNFG|11|24|3|19000|0|8000|11000|19000|0|0|0|0|-.0091|.0056|11100|.0037|0|7900|0|0||
T|TMLCO|201406|FNSR|11|24|7|39000|0|4725|34275|39000|0|0|0|0|-.0394|-.0012|25090|.0121|0|12810|2|1100|.01|4
T|TMLCO|201406|FOLD|11|24|3|16500|0|0|16500|16500|0|0|0|0|.0347|-.0029|11300|.0116|0|5200|0|0||
T|TMLCO|201406|FOXA|11|24|2|10000|0|2897|7103|10000|0|0|0|0|.0401|.0001|5800|.0139|.1|1100|1|3100|.01|1
T|TMLCO|201406|KOOL|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.0122|.0178|2600|.0043|0|7400|0|0||
T|TMLCO|201406|KOPN|11|24|1|9000|0|1155|7845|5400|3600|0|0|0|-.0058|.0642|0|||1100|1|7900|.0308|5.6
T|TMLCO|201406|KORS|11|24|4|21590|0|600|20990|21590|0|0|0|0|-.1075|.0206|20990|.0112|0|600|0|0||
T|TMLCO|201406|KPTI|11|24|2|10000|0|1100|8900|3736|4856|1408|0|0|-.5621|.3494|4500|.052|6.2|800|6.3|4700|.0917|19.6
T|TMLCO|201406|KRFT|11|24|2|13500|0|0|13500|13500|0|0|0|0|-.0282|-.0037|9800|.0095|.8|3600|1|100|.01|1
T|TMLCO|201406|LBAI|11|24|1|5300|0|1000|4300|758|1900|2642|0|0|.0629|.0998|958|.0375|2.1|200|10|4142|.0469|31.3
T|TMLCO|201406|PAAS|11|24|2|10075|0|3100|6975|10075|0|0|0|0|-.0775|-.0026|6000|.0189|0|1600|4.8|2475|.01|4.2
T|TMLCO|201406|PACB|11|24|4|24316|0|900|23416|24316|0|0|0|0|.0749|.0101|13361|.0134|2.3|7294|3.9|3661|.01|4.7
T|TMLCO|201406|PAGP|11|24|1|5000|0|1000|4000|2635|1700|665|0|0|.0855|.1203|800|.0406|0|300|9|3900|.0406|17.8
T|TMLCO|201406|PAHC|11|24|1|5000|0|1286|3714|2234|766|2000|0|0|.1831|.2631|1634|.0528|.4|600|1|2766|.1606|38
T|TMLCO|201406|PANW|11|24|4|20200|0|0|20200|15895|4305|0|0|0|.0285|.1813|8064|.0941|0|306|.7|11830|.131|7.5
T|TMLCO|201406|PAYX|11|24|4|25355|0|0|25355|25355|0|0|0|0|-.0158|.0011|11265|.01|0|14090|.4|0||
T|TMLCO|201406|PBMD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.023|.023|6000|.0035|0|0||0||
T|TMLCO|201406|PBYI|11|24|4|28000|0|1300|26700|7030|6841|9360|4769|0|.6658|1.3206|2397|.0388|0|1900|.3|23703|.658|37.5
T|TMLCO|201406|PCAR|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0194|-.0006|3800|.0097|1|3200|1|0||
T|TMLCO|201406|SNSS|11|24|2|10000|0|1330|8670|8000|2000|0|0|0|-.0244|.0206|1231|.0083|.4|7739|4.3|1030|.0129|1
T|TMLCO|201406|SNTA|11|24|1|5000|0|4627|373|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201406|SOHU|11|24|3|21000|0|9000|12000|5799|8240|6961|0|0|.0333|.2287|1899|.0405|2.5|500|6.6|18601|.0883|25.3
T|TMLCO|201406|SONC|11|24|1|5000|0|1900|3100|5000|0|0|0|0|.0552|.0052|2300|.0196|0|2100|8.8|600|.0133|5
T|TMLCO|201406|SONS|11|24|4|20000|0|14009|5991|20000|0|0|0|0|.0095|.0095|6491|.0008|0|13509|0|0||
T|TMLCO|201406|SPEX|11|24|7|42416|0|2054|40362|42416|0|0|0|0|-.0029|.0106|29362|.0079|.1|9654|0|3400|.01|0
T|TMLCO|201406|SPFF|11|24|1|6720|0|0|6720|6720|0|0|0|0|.0188|.0188|3120|.0121|0|3600|0|0||
T|TMLCO|201406|SPHQ|11|24|5|43350|0|4000|39350|43350|0|0|0|0|.0094|.0137|0|||42850|1.5|500|.01|4
T|TMLCO|201406|SPHS|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0153|.0153|5600|.0087|.1|4400|1|0||
T|TMLCO|201406|YHOO|11|24|24|141405|0|43688|97717|141405|0|0|0|0|.0091|.0036|87872|.0051|.2|53533|.2|0||
T|TMLCO|201406|YNDX|11|24|1|6000|0|0|6000|6000|0|0|0|0|.047|-.013|6000|.0115|0|0||0||
T|TMLCO|201406|YOKU|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.165|.035|0|||2000|4|8000|.0125|1.3
T|TMLCO|201406|YONG|11|24|2|11000|0|1872|4200|6072|0|0|0|0|.0098|.0098|200|.0025|0|5872|0|0||
T|TMLCO|201406|ZAZA|11|24|7|44000|0|300|43700|44000|0|0|0|0|.0147|.008|33443|.0035|.1|10557|.2|0||
T|TMLCO|201406|ZGNX|11|24|15|84300|0|16700|67600|84300|0|0|0|0|.0081|.0055|61900|.0031|.1|22400|.3|0||
T|TMLCO|201406|ZION|11|24|2|10000|0|2810|7190|10000|0|0|0|0|-.0115|-.0015|7190|.008|.6|2810|0|0||
T|TMLCO|201406|ZIOP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0264|0|||900|1|4100|.01|1
T|TMLCO|201406|MWA|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0062|-.0037|15300|.0237|0|4700|0|0||
T|TMLCO|201406|AEO|11|24|5|34100|0|6045|19455|25500|0|0|0|0|.0011|.0086|12455|.0014|0|13045|0|0||
T|TMLCO|201406|AEP|11|24|1|5000|0|2135|2865|5000|0|0|0|0|-.0531|.0069|2865|.0027|0|2135|0|0||
T|TMLCO|201406|AES|11|24|14|92489|0|11861|80628|92489|0|0|0|0|.003|.006|67540|.0027|0|24949|0|0||
T|TMLCO|201406|AFL|11|24|1|8111|0|0|8111|8111|0|0|0|0|.0697|.0097|8111|.0002|0|0||0||
T|TMLCO|201406|AGG|11|24|3|17300|0|1725|15575|17300|0|0|0|0|.0166|.0024|16300|.004|0|1000|0|0||
T|TMLCO|201406|AGN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.1121|.0429|8300|.0043|0|1700|0|0||
T|TMLCO|201406|CLY|11|24|1|5127|0|0|5127|5127|0|0|0|0|.3996|.3996|340|.1247|0|1587|0|3200|.1731|0
T|TMLCO|201406|CMC|11|24|1|5571|0|0|5571|1300|4271|0|0|0|-.0202|.1698|300|.01|0|600|4.2|4671|.084|20.1
T|TMLCO|201406|CME|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0196|-.0104|5000|.0202|0|0||0||
T|TMLCO|201406|CMI|11|24|3|15000|0|0|15000|15000|0|0|0|0|.1819|.0452|10000|.016|0|0||5000|.0099|0
T|TMLCO|201406|CMU|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0096|.0196|1000|.01|0|3600|1.8|900|.01|5
T|TMLCO|201406|CNP|11|24|1|9795|0|2680|7115|9795|0|0|0|0|-.0357|.0043|7115|.004|0|2680|0|0||
T|TMLCO|201406|CNS|11|24|1|5000|0|2000|3000|400|2600|2000|0|0|-.2997|.2509|200|.0075|6.5|100|1|4700|.0912|23.7
T|TMLCO|201406|CNX|11|24|5|34012|0|0|34012|34012|0|0|0|0|.0094|.0267|16693|.0018|.1|7418|.9|9901|.0189|.4
T|TMLCO|201406|EWM|11|24|1|5000|0|1200|3800|5000|0|0|0|0|.0098|.0098|3800|.0001|0|1200|0|0||
T|TMLCO|201406|EWS|11|24|3|18400|0|0|18400|18400|0|0|0|0|.0058|.0058|18400|.0021|0|0||0||
T|TMLCO|201406|EWU|11|24|1|9139|0|0|9139|9139|0|0|0|0|.0098|.0098|9139|.0001|0|0||0||
T|TMLCO|201406|EWZ|11|24|2|10790|0|2510|8280|10790|0|0|0|0|-.0209|.0098|8280|.0001|0|2510|0|0||
T|TMLCO|201406|EXC|11|24|1|7000|0|1955|5045|7000|0|0|0|0|.0099|.0099|5045|.0001|0|1955|0|0||
T|TMLCO|201406|EXD|11|24|1|7000|0|0|7000|1700|5300|0|0|0|.0811|.0811|0|||1300|1|5700|.0375|12.3
T|TMLCO|201406|EXG|11|24|20|116306|0|54324|61982|116306|0|0|0|0|.0101|.0085|46196|.0028|0|68945|.1|1165|.01|0
T|TMLCO|201406|EXK|11|24|2|13240|0|1400|11840|13240|0|0|0|0|.0106|-.0044|9500|.0101|.8|3740|1.1|0||
T|TMLCO|201406|FAC|11|24|1|5643|0|0|5643|5643|0|0|0|0|.1301|.1001|0|||200|0|5443|.0467|0
T|TMLCO|201406|IGT|11|24|19|100827|0|16912|83915|100827|0|0|0|0|-.0381|.0062|72035|.0033|.1|26992|.4|1800|.0128|0
T|TMLCO|201406|IHC|11|24|1|6355|0|1134|5221|2859|2196|1300|0|0|-.2742|.1758|4955|.0814|6.7|100|21|1300|.1531|44
T|TMLCO|201406|IMN|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0304|.0004|5000|.0098|0|0||0||
T|TMLCO|201406|IMO|11|24|1|7500|0|200|7300|3200|4300|0|0|0|.1831|.006|5576|.0229|6.1|1924|17|0||
T|TMLCO|201406|ING|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0336|.0064|5000|.0018|0|0||0||
T|TMLCO|201406|INN|11|24|4|20000|0|1500|18500|17700|2300|0|0|0|.0044|.0134|9229|.0102|.8|5471|4.6|5300|.0243|9.8
T|TMLCO|201406|INO|11|24|15|79000|0|20100|58900|79000|0|0|0|0|.0292|.0305|23157|.0142|.1|35867|.2|19976|.0357|.2
T|TMLCO|201406|MUI|11|24|4|25300|0|400|24900|20550|4750|0|0|0|.0233|.014|18750|.0139|1|3800|8.5|2750|.0173|5.5
T|TMLCO|201406|MUJ|11|24|2|12162|0|0|12162|9995|2167|0|0|0|.0213|.0213|3633|.0229|3.1|7121|3.6|1408|.0114|8.3
T|TMLCO|201406|MUX|11|24|2|12902|0|9995|2907|12902|0|0|0|0|.0089|.0089|1505|.0049|0|11397|0|0||
T|TMLCO|201406|MVF|11|24|3|18801|0|0|18801|18801|0|0|0|0|.0173|.0166|9600|.0025|0|7000|.8|2201|.01|1
T|TMLCO|201406|MVT|11|24|2|13266|0|0|13266|10766|2500|0|0|0|.0178|.0425|3300|.0206|0|4266|6.3|5700|.01|2
T|TMLCO|201406|MWV|11|24|5|33248|0|0|33248|33248|0|0|0|0|.0022|.0012|31947|.0046|.1|1301|1|0||
T|TMLCO|201406|PTX|11|24|1|7305|0|800|6505|7305|0|0|0|0|.0641|.0041|4300|.005|3.7|3005|1|0||
T|TMLCO|201406|PVA|11|24|4|20000|0|7354|12646|20000|0|0|0|0|.0906|.0056|9854|.0152|1|7826|1.1|2320|.0134|3.1
T|TMLCO|201406|PVH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.011|.049|5000|.0005|0|0||0||
T|TMLCO|201406|PVI|11|24|8|49608|0|0|49608|49608|0|0|0|0|.0058|.0082|28771|.0015|0|20837|0|0||
T|TMLCO|201406|PWC|11|24|1|5580|0|0|5580|5580|0|0|0|0|.2039|.2039|4500|.01|2|1080|5|0||
T|TMLCO|201406|PWE|11|24|5|25000|0|8100|16900|25000|0|0|0|0|.0117|.0056|16700|.0033|0|8300|0|0||
T|TMLCO|201406|PWR|11|24|1|5000|0|2125|2875|5000|0|0|0|0|-.0634|-.0234|5000|.0167|0|0||0||
T|TMLCO|201406|PZA|11|24|2|13542|0|0|13542|13542|0|0|0|0|.0268|.0229|10642|.0044|0|2900|0|0||
T|TMLCO|201406|TRX|11|24|1|5088|0|0|5088|5088|0|0|0|0|.0096|.0196|5088|.0002|0|0||0||
T|TMLCO|201406|TSL|11|24|28|153812|0|17010|136802|153812|0|0|0|0|.0008|.0084|56766|.0099|0|65201|1.8|31845|.0121|3.4
T|TMLCO|201406|TSM|11|24|8|52776|0|40025|12751|52776|0|0|0|0|.0132|.0086|15376|.0025|0|37400|0|0||
T|TMLCO|201406|TSO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2205|-.0105|5000|.0102|0|0||0||
T|TMLCO|201406|TUP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0596|-.0004|3113|.0083|.8|1887|1|0||
T|TMLCO|201406|AINV|11|24|18|97000|0|50400|36600|87000|0|0|0|0|.0011|.0055|36009|.0054|.3|50991|0|0||
T|TMLCO|201406|AIRR|11|24|2|10500|0|0|5501|5501|0|0|0|0|.0544|.0444|700|.01|0|2901|3|1900|.01|0
T|TMLCO|201406|AKRX|11|24|1|8000|0|1900|6100|2343|5657|0|0|0|-.0656|.2512|0|||400|1|7600|.1217|14.8
T|TMLCO|201406|ALSK|11|24|4|24949|0|600|24349|24949|0|0|0|0|.002|.008|7355|.0034|0|17594|4.1|0||
T|TMLCO|201406|ALTR|11|24|1|8000|0|230|7770|8000|0|0|0|0|-.0105|-.0305|8000|.0203|0|0||0||
T|TMLCO|201406|CLMT|11|24|1|5000|0|100|3500|3600|0|0|0|0|.1297|.0097|3600|.0101|0|0||0||
T|TMLCO|201406|CLNE|11|24|1|5000|0|900|4100|5000|0|0|0|0|-.0413|-.0013|1789|.0164|0|3111|1.8|100|.01|3
T|TMLCO|201406|CLNY|11|24|3|18741|0|400|18341|18741|0|0|0|0|.0043|.0063|17141|.0038|.6|1600|1|0||
T|TMLCO|201406|CMFN|11|24|1|5000|0|0|5000|2743|1477|780|0|0|-.0514|.1024|2643|.03|0|100|0|2257|.071|32.8
T|TMLCO|201406|CMLP|11|24|1|5655|0|0|5655|5655|0|0|0|0|.0107|.0107|0|||5443|2.1|212|.01|4
T|TMLCO|201406|CNAT|11|24|1|5000|0|200|4800|2250|2750|0|0|0|.0548|.0958|100|.01|1|900|1|4000|.0351|14.1
T|TMLCO|201406|FRAN|11|24|2|10000|0|4772|5228|8000|2000|0|0|0|-.1275|.0066|8000|.0352|3.9|0||2000|.02|6
T|TMLCO|201406|FRBK|11|24|1|6100|0|0|6100|6100|0|0|0|0|-.0189|.0011|2700|.01|0|3400|2.8|0||
T|TMLCO|201406|FREE|11|24|3|16000|0|200|15800|16000|0|0|0|0|.0139|.0126|15800|.0004|.3|200|1|0||
T|TMLCO|201406|FSIC|11|24|2|14075|0|0|14075|14075|0|0|0|0|-.0583|.0073|10011|.0019|0|4064|0|0||
T|TMLCO|201406|FSLR|11|24|4|24000|0|0|24000|19000|5000|0|0|0|-.3132|.0763|18100|.0092|2.8|700|.1|5200|.11|5.8
T|TMLCO|201406|FTNT|11|24|3|24500|0|0|24500|24500|0|0|0|0|.013|.0073|24500|.0014|.3|0||0||
T|TMLCO|201406|FUBC|11|24|1|6344|0|0|6344|6344|0|0|0|0|.0401|.0501|0|||2105|0|4239|.03|0
T|TMLCO|201406|FUEL|11|24|3|15147|0|2398|12749|9103|5321|723|0|0|-.1887|.2178|7216|.0536|.9|402|9.1|7529|.0635|19.3
T|TMLCO|201406|FULL|11|24|3|16051|0|200|15851|10300|5751|0|0|0|.072|.0376|9851|.0236|5.9|5400|8.7|800|.01|0
T|TMLCO|201406|FULT|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.0306|.0094|5500|.0003|0|0||0||
T|TMLCO|201406|LFVN|11|24|7|37000|0|7500|29500|37000|0|0|0|0|.0054|.0081|30300|.0012|0|6700|0|0||
T|TMLCO|201406|LGIH|11|24|1|7200|0|656|6544|4400|2800|0|0|0|.0114|.0714|400|.01|0|3906|.4|2894|.028|13.8
T|TMLCO|201406|LINC|11|24|1|8040|0|900|7140|903|7137|0|0|0|.007|.017|3803|.0158|7.6|3437|17.7|800|.01|21
T|TMLCO|201406|LINE|11|24|1|6400|0|0|6400|6400|0|0|0|0|-.0548|-.0148|6400|.0124|0|0||0||
T|TMLCO|201406|LIQD|11|24|4|21400|0|2200|19200|21400|0|0|0|0|.0036|.0041|19200|.0049|0|2200|0|0||
T|TMLCO|201406|LLNW|11|24|4|23000|0|100|22900|19800|3200|0|0|0|.0464|.0073|17300|.0063|0|2500|0|3200|.0244|10
T|TMLCO|201406|PCYG|11|24|1|5000|0|0|5000|607|2393|2000|0|0|.0763|.2363|1111|.0575|4.5|498|10|3391|.053|33.1
T|TMLCO|201406|PDLI|11|24|4|21000|0|1990|19010|21000|0|0|0|0|.0049|.0049|19310|.0028|0|1690|0|0||
T|TMLCO|201406|SPLK|11|24|6|32500|0|2998|29502|28656|3844|0|0|0|.0933|.0792|11108|.0256|.9|4299|4|17093|.0459|6.1
T|TMLCO|201406|SPLS|11|24|4|22355|0|17355|5000|22355|0|0|0|0|.0006|.0093|7300|.0011|0|15055|0|0||
T|TMLCO|201406|SPLV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0244|.0044|1400|.01|0|3600|0|0||
T|TMLCO|201406|SPPI|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0608|.0008|3400|.0135|1.2|6600|1.5|0||
T|TMLCO|201406|SPRT|11|24|2|10000|0|200|9800|10000|0|0|0|0|.0197|.0247|10000|.0002|0|0||0||
T|TMLCO|201406|SPWH|11|24|1|7500|0|0|7500|2110|5390|0|0|0|.0331|.0131|4110|.0245|4.9|3390|10|0||
T|TMLCO|201406|SPWR|11|24|1|6000|0|1700|4300|6000|0|0|0|0|-.0411|-.0011|3601|.0261|0|2267|3|132|.005|3
T|TMLCO|201406|SPXL|11|24|1|6000|0|400|5600|6000|0|0|0|0|.0498|.0198|5600|.0001|0|400|0|0||
T|TMLCO|201406|SPXS|11|24|3|20400|0|3600|16800|20400|0|0|0|0|.0204|.0098|16800|.0001|0|3600|0|0||
T|TMLCO|201406|SPXU|11|24|4|29600|0|1600|28000|29600|0|0|0|0|.0602|.0107|13400|.004|.8|9300|0|6900|.0092|0
T|TMLCO|201406|SQNM|11|24|12|62500|0|6510|55990|62500|0|0|0|0|-.0022|.006|44307|.0035|0|15437|.5|2756|.01|1
T|TMLCO|201406|HOTR|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQQQ|12|21|23|4370|0|200|4170|4370|0|0|0|0|.0026|.0102|3130|.0008|0|900|.2|340|.007|0
T|TMLCO|201406|SRLN|12|21|2|800|0|0|800|800|0|0|0|0|.02|.02|0|||800|0|0||
T|TMLCO|201406|SRNE|12|21|2|400|0|0|400|400|0|0|0|0|0|.01|0|||400|0|0||
T|TMLCO|201406|SRPT|12|21|12|2328|0|282|2046|2328|0|0|0|0|.0032|.0347|1696|.0064|0|632|0|0||
T|TMLCO|201406|SRTY|12|21|9|1909|0|0|1909|1909|0|0|0|0|-.1231|.0183|1109|.0019|0|800|0|0||
T|TMLCO|201406|SSLT|12|21|3|1150|0|500|650|1150|0|0|0|0|.0317|.0056|800|.0032|0|350|0|0||
T|TMLCO|201406|SSNI|12|21|1|400|0|0|400|400|0|0|0|0|.19|.15|0|||400|0|0||
T|TMLCO|201406|SSRI|12|21|3|300|0|100|200|300|0|0|0|0|.0047|.0047|130|.0062|0|170|0|0||
T|TMLCO|201406|SSTK|12|21|1|101|0|0|101|101|0|0|0|0|.7498|.3198|101|.0001|0|0||0||
T|TMLCO|201406|SSWN|12|21|2|500|0|0|500|500|0|0|0|0|.0479|.0439|200|.0001|0|300|0|0||
T|TMLCO|201406|SSYS|12|21|6|1225|0|0|1125|1125|0|0|0|0|.2104|.075|400|.0126|0|725|0|0||
T|TMLCO|201406|STAA|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0498|200|.0001|0|0||0||
T|TMLCO|201406|STAG|12|21|1|214|0|0|214|214|0|0|0|0|.01|.01|0|||214|0|0||
T|TMLCO|201406|STAR|12|21|4|900|0|0|900|900|0|0|0|0|.021|.0099|500|.0001|0|400|0|0||
T|TMLCO|201406|STCK|12|21|1|255|0|0|255|255|0|0|0|0|.0898|.0598|255|.0001|0|0||0||
T|TMLCO|201406|ZIXI|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201406|ZLCS|12|21|5|1090|0|0|1090|1090|0|0|0|0|-.0049|.014|100|.0025|0|990|.4|0||
T|TMLCO|201406|ZLTQ|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201406|ZMLP|12|21|5|650|0|0|550|550|0|0|0|0|.0391|.0418|100|.0001|0|450|0|0||
T|TMLCO|201406|ZNGA|12|21|25|5531|0|1157|4374|5531|0|0|0|0|.0017|.0065|3413|.0029|.2|2118|.1|0||
T|TMLCO|201406|ZPIN|12|21|3|650|0|0|650|650|0|0|0|0|.0853|.0284|250|.0001|0|400|.8|0||
T|TMLCO|201406|ZSPH|12|21|4|866|0|0|866|866|0|0|0|0|-.3383|.0992|500|.006|.4|200|0|166|.01|0
T|TMLCO|201406|ZUMZ|12|21|1|100|0|100|0|100|0|0|0|0|.05|0|100|.04|0|0||0||
T|TMLCO|201406|ABR-A|12|21|1|250|0|0|250|250|0|0|0|0|.0399|.0399|150|.0001|1|100|1|0||
T|TMLCO|201406|ABR-C|12|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201406|ADK-A|12|21|1|200|0|0|200|200|0|0|0|0|.08|.05|0|||200|0|0||
T|TMLCO|201406|ADXSW|12|21|4|400|0|0|400|400|0|0|0|0|.0449|.0449|200|.0001|0|200|2|0||
T|TMLCO|201406|AES-C|12|21|6|1401|0|0|1401|1401|0|0|0|0|.2183|.2219|850|.0119|0|551|.5|0||
T|TMLCO|201406|AGIIL|12|21|2|480|0|0|480|480|0|0|0|0|-.0251|.0374|480|.0063|0|0||0||
T|TMLCO|201406|AGM-B|12|21|3|1200|0|0|1200|1200|0|0|0|0|.1632|.1532|800|.0001|.5|400|0|0||
T|TMLCO|201406|AGNCB|12|21|2|520|0|0|520|400|0|120|0|0|.0238|.0238|120|.0001|35|400|0|0||
T|TMLCO|201406|AGO-B|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201406|AHL-B|12|21|1|305|0|0|305|305|0|0|0|0|.1092|.1092|305|.0104|0|0||0||
T|TMLCO|201406|AHT-A|12|21|2|200|0|0|200|200|0|0|0|0|.1148|.1198|200|.0001|0|0||0||
T|TMLCO|201406|ALL-A|12|21|2|800|0|0|600|600|0|0|0|0|.0265|.0299|400|.0001|0|200|0|0||
T|TMLCO|201406|AGQ|12|21|12|1829|0|100|1729|1829|0|0|0|0|.1374|.045|1100|.0064|.3|729|0|0||
T|TMLCO|201406|AGU|12|21|1|144|0|0|144|144|0|0|0|0|.21|.01|0|||144|0|0||
T|TMLCO|201406|AGX|12|21|3|390|0|0|390|390|0|0|0|0|.102|.0643|240|.0042|0|150|0|0||
T|TMLCO|201406|AHL|12|21|1|114|0|0|114|114|0|0|0|0|.1398|.0298|114|.0001|0|0||0||
T|TMLCO|201406|AHP|12|21|2|550|0|0|550|550|0|0|0|0|.1098|.0398|550|.0001|0|0||0||
T|TMLCO|201406|AIB|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0498|200|.0001|0|0||0||
T|TMLCO|201406|AIF|12|21|2|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|.5|0||0||
T|TMLCO|201406|AIG|12|21|29|5335|0|1171|4164|5335|0|0|0|0|-.0413|.0074|4135|.0023|0|1200|0|0||
T|TMLCO|201406|AIY|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0449|.0482|900|.0056|0|300|0|0||
T|TMLCO|201406|AJG|12|21|1|221|0|0|221|221|0|0|0|0|-.0502|.0098|221|.0001|1|0||0||
T|TMLCO|201406|AKG|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|AKS|12|21|16|3729|0|1214|2515|3729|0|0|0|0|-.0213|.0064|2364|.0028|0|1365|.7|0||
T|TMLCO|201406|ALB|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201406|COG|12|21|21|3608|0|200|3408|3608|0|0|0|0|-.0357|.0137|2888|.0022|.1|720|0|0||
T|TMLCO|201406|COH|12|21|92|16118|100|1597|14161|15758|0|0|0|0|.0573|.0098|10146|.0014|.1|5112|.1|500|.01|0
T|TMLCO|201406|COO|12|21|4|705|0|0|705|705|0|0|0|0|.0003|.0701|400|.0026|0|305|0|0||
T|TMLCO|201406|COP|12|21|38|7757|100|100|7527|7627|0|0|0|0|-.0096|.0098|4483|.0013|.2|3144|0|0||
T|TMLCO|201406|COT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201406|COV|12|21|19|4337|0|0|4337|4337|0|0|0|0|.043|.0251|2705|.008|.1|1326|0|306|.01|0
T|TMLCO|201406|CPB|12|21|3|588|0|0|588|588|0|0|0|0|.0269|.0099|400|.0001|.8|188|0|0||
T|TMLCO|201406|CPE|12|21|2|650|0|0|650|650|0|0|0|0|.0221|.0098|650|.0001|.7|0||0||
T|TMLCO|201406|CPF|12|21|1|410|0|0|410|410|0|0|0|0|-.02|.01|0|||410|0|0||
T|TMLCO|201406|CPL|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|0|0||0||
T|TMLCO|201406|CPT|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0||
T|TMLCO|201406|CQH|12|21|3|500|0|0|400|400|0|0|0|0|-.0452|.0249|300|.0001|0|100|0|0||
T|TMLCO|201406|CQP|12|21|3|480|0|100|380|480|0|0|0|0|.0278|.0411|380|.004|0|100|0|0||
T|TMLCO|201406|CRF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|CRI|12|21|2|200|100|0|100|100|0|0|0|0|-.07|.01|0|||100|1|0||
T|TMLCO|201406|CRK|12|21|2|300|0|0|300|300|0|0|0|0|.0699|.0165|200|.0001|0|100|0|0||
T|TMLCO|201406|CRM|12|21|27|4535|0|200|4335|4535|0|0|0|0|.0374|.0134|3450|.0022|.1|985|.2|100|.01|0
T|TMLCO|201406|FAS|12|21|16|3060|0|0|3060|3060|0|0|0|0|.2417|.0378|1760|.0084|0|800|0|500|.0159|0
T|TMLCO|201406|FAX|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|FAZ|12|21|24|5061|0|650|4411|5061|0|0|0|0|-.0033|.009|3501|.001|0|1560|0|0||
T|TMLCO|201406|FBC|12|21|2|500|0|0|500|500|0|0|0|0|.122|.072|0|||200|0|300|.02|0
T|TMLCO|201406|FBG|12|21|1|207|0|0|7|7|0|0|0|0|.22|-.01|7|.01|0|0||0||
T|TMLCO|201406|FBP|12|21|4|978|0|0|978|978|0|0|0|0|.0053|.0134|843|.0001|0|135|0|0||
T|TMLCO|201406|FBT|12|21|2|270|0|0|270|270|0|0|0|0|.0018|.0645|270|.0001|0|0||0||
T|TMLCO|201406|FCF|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0098|150|.0001|0|0||0||
T|TMLCO|201406|FCG|12|21|2|514|0|0|514|514|0|0|0|0|.0279|.0179|414|.0001|0|100|0|0||
T|TMLCO|201406|FCT|12|21|3|1041|0|0|1041|1041|0|0|0|0|.0098|.0098|841|.0001|0|200|0|0||
T|TMLCO|201406|FCX|12|21|42|9364|0|1700|7364|9064|0|0|0|0|.0001|.0073|4868|.0027|.3|4196|.1|0||
T|TMLCO|201406|FDD|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0||
T|TMLCO|201406|FDL|12|21|3|300|0|0|300|300|0|0|0|0|.0032|.0099|200|.0001|.5|100|0|0||
T|TMLCO|201406|FDN|12|21|3|500|0|0|500|500|0|0|0|0|.0618|.0178|500|.0001|0|0||0||
T|TMLCO|201406|FDO|12|21|2|200|0|0|200|200|0|0|0|0|.2049|.0099|100|.0001|1|100|0|0||
T|TMLCO|201406|FDS|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0098|100|.0001|0|0||0||
T|TMLCO|201406|INZ|12|21|3|800|0|0|800|800|0|0|0|0|.0269|.0325|400|.01|0|400|0|0||
T|TMLCO|201406|IOO|12|21|3|980|0|0|980|980|0|0|0|0|.0282|.0497|780|.0052|0|0||200|.0099|0
T|TMLCO|201406|IPG|12|21|3|400|0|200|200|400|0|0|0|0|-.0101|.0025|300|.0034|0|100|0|0||
T|TMLCO|201406|IQI|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|IRC|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|1|0||0||
T|TMLCO|201406|IRE|12|21|2|260|0|0|260|260|0|0|0|0|-.0187|.0136|260|.0001|0|0||0||
T|TMLCO|201406|IRM|12|21|5|750|0|0|750|750|0|0|0|0|.0112|.0112|750|.0014|0|0||0||
T|TMLCO|201406|IRR|12|21|2|743|0|0|743|743|0|0|0|0|.0054|.0146|0|||743|0|0||
T|TMLCO|201406|IRS|12|21|4|770|0|0|770|770|0|0|0|0|-.0489|.049|371|.01|.4|399|0|0||
T|TMLCO|201406|IRT|12|21|1|100|0|0|100|100|0|0|0|0|.05|.02|0|||100|0|0||
T|TMLCO|201406|ISD|12|21|2|500|0|0|500|500|0|0|0|0|.0079|.0199|200|.0001|0|300|0|0||
T|TMLCO|201406|ISF|12|21|3|906|0|0|906|906|0|0|0|0|-.0068|.0243|806|.0001|.5|100|0|0||
T|TMLCO|201406|ISG|12|21|1|330|0|0|330|330|0|0|0|0|.0499|.0299|130|.0001|0|200|0|0||
T|TMLCO|201406|ISH|12|21|1|427|0|0|427|427|0|0|0|0|.1619|.2619|400|.015|0|27|0|0||
T|TMLCO|201406|ISL|12|21|1|412|0|0|412|412|0|0|0|0|-.0902|.0898|412|.0001|0|0||0||
T|TMLCO|201406|ISR|12|21|24|5595|0|0|5595|5595|0|0|0|0|.03|.0114|3140|.0007|0|2155|.1|300|.01|0
T|TMLCO|201406|MWW|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201406|MYD|12|21|2|644|0|0|644|644|0|0|0|0|.0099|.0099|344|.0001|0|300|0|0||
T|TMLCO|201406|MYJ|12|21|18|2986|0|0|2986|2986|0|0|0|0|.0389|.0392|1336|.0001|0|1650|0|0||
T|TMLCO|201406|MYL|12|21|8|2027|0|0|2027|2027|0|0|0|0|.0174|.0073|1732|.0036|0|295|0|0||
T|TMLCO|201406|MYN|12|21|2|626|0|0|626|626|0|0|0|0|.0047|.0276|150|.0001|0|476|0|0||
T|TMLCO|201406|MYY|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|NAC|12|21|2|386|0|0|386|386|0|0|0|0|-.0005|.0099|200|.0001|0|186|0|0||
T|TMLCO|201406|NAD|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|NAO|12|21|7|1250|0|0|1250|1250|0|0|0|0|.0366|.029|850|.0025|0|400|0|0||
T|TMLCO|201406|NAT|12|21|10|1910|0|0|1910|1910|0|0|0|0|-.0016|.0093|1560|.0004|0|350|0|0||
T|TMLCO|201406|NAV|12|21|3|596|0|0|596|596|0|0|0|0|-.0313|.0299|346|.0022|.6|250|1|0||
T|TMLCO|201406|QAI|12|21|1|290|0|0|90|90|0|0|0|0|.0233|.0333|15|.02|0|75|0|0||
T|TMLCO|201406|QAT|12|21|2|327|0|0|327|327|0|0|0|0|.05|.05|200|.01|0|127|0|0||
T|TMLCO|201406|QID|12|21|32|4850|0|850|4000|4850|0|0|0|0|.0107|.0117|2350|.0015|.1|1700|.1|800|.0088|0
T|TMLCO|201406|QLD|12|21|6|1392|0|642|750|1392|0|0|0|0|-.2046|.0079|742|.013|0|650|.5|0||
T|TMLCO|201406|QQQ|12|21|35|6371|0|1305|5066|6371|0|0|0|0|.0051|.0075|4206|.0021|0|2065|0|100|.005|1
T|TMLCO|201406|QRE|12|21|5|955|0|0|955|955|0|0|0|0|.0347|.0281|275|.0001|0|680|.1|0||
T|TMLCO|201406|QRM|12|21|1|400|0|0|400|400|0|0|0|0|.0031|.0099|0|||400|0|0||
T|TMLCO|201406|RAD|12|21|119|26890|0|7148|19542|26690|0|0|0|0|.0115|.0068|17834|.0024|.1|8856|0|0||
T|TMLCO|201406|RAI|12|21|6|1318|0|268|1050|1318|0|0|0|0|-.0397|.0094|768|.0018|0|550|0|0||
T|TMLCO|201406|RAS|12|21|6|1350|0|0|1350|1350|0|0|0|0|.0025|.0084|1000|.0011|.3|350|0|0||
T|TMLCO|201406|RAX|12|21|8|1685|0|360|1325|1685|0|0|0|0|.0973|.0163|1685|.0021|0|0||0||
T|TMLCO|201406|TVC|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201406|TWC|12|21|2|599|0|0|599|599|0|0|0|0|.0198|.0099|250|.0001|0|349|0|0||
T|TMLCO|201406|TWI|12|21|1|100|0|0|100|100|0|0|0|0|.17|.04|0|||100|0|0||
T|TMLCO|201406|TWM|12|21|6|1570|0|400|1170|1570|0|0|0|0|.0525|.0073|1570|.0013|.2|0||0||
T|TMLCO|201406|TWO|12|21|22|3690|0|1355|2335|3690|0|0|0|0|.0023|.006|2740|.0027|.1|950|.3|0||
T|TMLCO|201406|TWX|12|21|1|100|0|0|100|100|0|0|0|0|.1|0|100|.005|0|0||0||
T|TMLCO|201406|TXN|12|21|6|701|0|400|301|701|0|0|0|0|.025|.0035|601|.0038|.3|100|0|0||
T|TMLCO|201406|TXT|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201406|TYG|12|21|6|1311|0|0|1311|1311|0|0|0|0|.0955|.0919|1091|.0166|.2|220|0|0||
T|TMLCO|201406|TYY|12|21|4|1505|0|0|1505|1505|0|0|0|0|.0661|.0899|1217|.0026|0|0||288|.01|0
T|TMLCO|201406|TZA|12|21|111|24100|0|5216|18784|24000|0|0|0|0|-.0002|.0078|17871|.0018|.1|5429|0|700|.0079|0
T|TMLCO|201406|UAL|12|21|15|3092|0|0|3092|3092|0|0|0|0|.2103|.0235|2242|.0029|.4|750|0|100|.04|0
T|TMLCO|201406|UAN|12|21|1|400|0|0|400|400|0|0|0|0|-.0402|.0198|400|.0001|0|0||0||
T|TMLCO|201406|ALXN|12|21|5|520|0|0|520|520|0|0|0|0|-.0513|.0614|420|.0025|0|100|0|0||
T|TMLCO|201406|AMAT|12|21|13|2410|0|300|2110|2410|0|0|0|0|.0188|.0039|1910|.0038|.1|500|0|0||
T|TMLCO|201406|AMBA|12|21|16|2765|0|200|2565|2765|0|0|0|0|.1128|.0416|1965|.0092|0|700|0|100|.0099|0
T|TMLCO|201406|AMBC|12|21|3|1064|0|0|1064|1064|0|0|0|0|.0408|.0341|660|.0182|0|404|0|0||
T|TMLCO|201406|AMBI|12|21|2|600|0|0|600|600|0|0|0|0|.02|.045|0|||600|0|0||
T|TMLCO|201406|AMBR|12|21|1|300|0|0|200|200|0|0|0|0|.19|.19|100|.01|0|100|0|0||
T|TMLCO|201406|AMBT|12|21|1|190|0|0|90|90|0|0|0|0|.0298|.03|0|||90|1|0||
T|TMLCO|201406|AMCC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|AMCO|12|21|4|595|0|0|595|595|0|0|0|0|.0078|.0066|350|.0001|.7|245|0|0||
T|TMLCO|201406|AMCX|12|21|1|399|0|399|0|399|0|0|0|0|.05|0|399|.025|0|0||0||
T|TMLCO|201406|AMDA|12|21|1|165|0|0|165|165|0|0|0|0|.08|.08|0|||165|0|0||
T|TMLCO|201406|AMGN|12|21|36|7342|584|300|6458|6758|0|0|0|0|.1175|.0263|4989|.0023|.1|1769|.1|0||
T|TMLCO|201406|AMID|12|21|1|415|0|0|415|415|0|0|0|0|.1598|.1398|415|.0001|0|0||0||
T|TMLCO|201406|AMKR|12|21|4|1421|0|100|1321|1421|0|0|0|0|.0182|.0099|1210|.0005|.3|211|.5|0||
T|TMLCO|201406|AMLP|12|21|20|4781|0|295|4486|4781|0|0|0|0|.0154|.0097|2575|.0021|0|2206|.1|0||
T|TMLCO|201406|CNDO|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|CNQR|12|21|1|110|0|0|110|110|0|0|0|0|-.1|.12|0|||110|0|0||
T|TMLCO|201406|CNSI|12|21|2|388|0|0|388|388|0|0|0|0|.0399|.0351|200|.0001|0|188|0|0||
T|TMLCO|201406|CNTY|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|CNVR|12|21|1|300|0|0|300|300|0|0|0|0|.0053|.0053|300|.0023|0|0||0||
T|TMLCO|201406|COCO|12|21|14|2444|0|100|2147|2247|0|0|0|0|.0033|.0013|400|.0001|.2|1847|0|0||
T|TMLCO|201406|CODE|12|21|2|518|0|0|518|518|0|0|0|0|.0484|.0145|240|.0001|0|278|0|0||
T|TMLCO|201406|COLB|12|21|3|800|0|0|800|800|0|0|0|0|.0209|.0259|600|.0001|0|157|1|43|.01|1
T|TMLCO|201406|COMM|12|21|29|6560|0|0|6560|6560|0|0|0|0|-.0598|.0134|4324|.0011|.1|2136|.1|100|.01|0
T|TMLCO|201406|CONE|12|21|25|5566|0|0|5566|5566|0|0|0|0|.0739|.0215|3984|.003|0|1582|0|0||
T|TMLCO|201406|CONN|12|21|6|1270|0|0|1270|1270|0|0|0|0|.0143|.0404|650|.0039|.2|620|.2|0||
T|TMLCO|201406|COOL|12|21|3|869|0|390|479|869|0|0|0|0|.0247|.0046|390|.04|0|479|0|0||
T|TMLCO|201406|COPX|12|21|2|527|0|0|527|527|0|0|0|0|.0212|.0212|230|.0001|1|297|0|0||
T|TMLCO|201406|CORN|12|21|2|600|0|0|600|600|0|0|0|0|.0148|.0398|600|.0001|.5|0||0||
T|TMLCO|201406|CORP|12|21|1|458|0|0|458|458|0|0|0|0|.0599|.0499|158|.0001|0|300|0|0||
T|TMLCO|201406|CORT|12|21|1|166|0|0|166|166|0|0|0|0|.0098|.0098|166|.0001|0|0||0||
T|TMLCO|201406|FXCM|12|21|1|360|0|0|360|360|0|0|0|0|-.0202|.0098|360|.0001|0|0||0||
T|TMLCO|201406|GAIN|12|21|1|261|0|0|261|261|0|0|0|0|.01|.01|0|||261|0|0||
T|TMLCO|201406|GALE|12|21|17|5109|0|200|4909|5109|0|0|0|0|-.0103|.0101|3344|.0013|0|1765|.2|0||
T|TMLCO|201406|GAME|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|GARS|12|21|1|350|0|0|350|350|0|0|0|0|.0598|.0498|350|.0001|0|0||0||
T|TMLCO|201406|GASL|12|21|8|1827|0|0|1827|1827|0|0|0|0|.3401|.1142|1050|.0134|0|400|0|377|.01|0
T|TMLCO|201406|GASS|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0398|100|.0001|0|0||0||
T|TMLCO|201406|GASX|12|21|3|750|0|0|750|750|0|0|0|0|.194|.03|150|.0001|1|600|0|0||
T|TMLCO|201406|GBAB|12|21|7|2249|0|0|2149|2149|0|0|0|0|.0299|.0293|1364|.0013|.3|785|.5|0||
T|TMLCO|201406|GCAP|12|21|3|700|0|0|700|700|0|0|0|0|.0227|.0084|600|.0009|0|100|0|0||
T|TMLCO|201406|GDXJ|12|21|26|4338|0|0|4218|4218|0|0|0|0|.0119|.0183|2898|.0027|.2|1220|.2|100|.0099|0
T|TMLCO|201406|GERJ|12|21|1|100|0|0|100|100|0|0|0|0|.18|.18|100|.01|0|0||0||
T|TMLCO|201406|GERN|12|21|14|3813|0|350|3463|3813|0|0|0|0|.0131|.009|1834|.0018|0|1679|0|300|.005|0
T|TMLCO|201406|GEVA|12|21|1|200|0|0|200|200|0|0|0|0|2.52|.57|0|||200|0|0||
T|TMLCO|201406|LLTC|12|21|4|642|100|300|242|542|0|0|0|0|.0009|.0044|542|.0028|.6|0||0||
T|TMLCO|201406|LMCA|12|21|1|430|0|0|430|430|0|0|0|0|-.0447|.0153|430|.0523|0|0||0||
T|TMLCO|201406|LMIA|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0198|250|.0001|1|0||0||
T|TMLCO|201406|LMNS|12|21|1|300|0|300|0|300|0|0|0|0|.02|0|300|.02|0|0||0||
T|TMLCO|201406|LNCE|12|21|1|227|0|0|227|227|0|0|0|0|.02|.04|0|||227|0|0||
T|TMLCO|201406|LNCO|12|21|16|3397|0|0|3397|3397|0|0|0|0|.0019|.0124|1495|.004|0|1702|.1|200|.01|0
T|TMLCO|201406|LNKD|12|21|11|2156|0|0|2156|2156|0|0|0|0|.3743|.1509|2054|.0208|.1|102|0|0||
T|TMLCO|201406|LOAN|12|21|1|250|0|0|245|245|0|0|0|0|0|.02|0|||245|0|0||
T|TMLCO|201406|LOCK|12|21|5|917|0|0|917|917|0|0|0|0|.0121|.005|700|.0033|0|217|0|0||
T|TMLCO|201406|LOGI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|LONG|12|21|1|100|0|0|100|100|0|0|0|0|.4|.48|0|||100|0|0||
T|TMLCO|201406|LORL|12|21|1|100|0|0|100|100|0|0|0|0|-.34|.24|0|||100|0|0||
T|TMLCO|201406|LPHI|12|21|1|335|0|0|335|335|0|0|0|0|.0498|.0398|335|.0001|0|0||0||
T|TMLCO|201406|LPSN|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|LPTN|12|21|3|886|0|0|886|886|0|0|0|0|.02|.0155|100|.0001|0|786|0|0||
T|TMLCO|201406|LQDT|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0199|200|.0051|0|0||0||
T|TMLCO|201406|PFPT|12|21|1|160|0|0|160|160|0|0|0|0|.38|.06|0|||160|0|0||
T|TMLCO|201406|PGEM|12|21|1|100|0|0|100|100|0|0|0|0|-.015|.005|100|.0025|0|0||0||
T|TMLCO|201406|PGNX|12|21|3|500|0|0|500|500|0|0|0|0|.0219|.0099|200|.0001|0|300|0|0||
T|TMLCO|201406|PGTI|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201406|PHYS|12|21|2|300|0|0|300|300|0|0|0|0|.0031|.0098|300|.0001|0|0||0||
T|TMLCO|201406|PICK|12|21|1|100|0|0|100|100|0|0|0|0|.3298|.1198|100|.0001|0|0||0||
T|TMLCO|201406|PL-C|12|21|3|850|0|0|850|850|0|0|0|0|.048|.048|850|.0001|.3|0||0||
T|TMLCO|201406|PL-E|12|21|2|800|0|0|800|800|0|0|0|0|.0149|.0249|400|.0001|0|400|1|0||
T|TMLCO|201406|PLCM|12|21|2|200|0|100|100|200|0|0|0|0|-.0051|.0049|200|.0026|0|0||0||
T|TMLCO|201406|PLND|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|1|0||
T|TMLCO|201406|PLOW|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0298|200|.0001|0|0||0||
T|TMLCO|201406|PLUG|12|21|46|9309|0|1701|7608|9309|0|0|0|0|.0058|.0075|6333|.002|.1|2976|.1|0||
T|TMLCO|201406|PMCS|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201406|STEM|12|21|11|2484|0|305|2179|2484|0|0|0|0|.0039|.0087|1634|.001|.1|850|0|0||
T|TMLCO|201406|STKL|12|21|2|200|0|0|200|200|0|0|0|0|.0598|.0198|200|.0001|0|0||0||
T|TMLCO|201406|STLD|12|21|9|1885|0|540|1345|1885|0|0|0|0|-.0083|.007|1785|.0016|.2|100|0|0||
T|TMLCO|201406|STML|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0898|400|.0001|0|0||0||
T|TMLCO|201406|STMP|12|21|1|290|0|0|290|290|0|0|0|0|.1198|.0498|290|.0001|0|0||0||
T|TMLCO|201406|STON|12|21|2|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|0|0||
T|TMLCO|201406|STPZ|12|21|1|139|0|0|139|139|0|0|0|0|.0198|.0298|139|.0001|0|0||0||
T|TMLCO|201406|STRT|12|21|2|200|0|0|200|200|0|0|0|0|.4548|.1198|200|.0001|0|0||0||
T|TMLCO|201406|STWD|12|21|16|3410|0|450|2809|3259|0|0|0|0|.013|.0102|2144|.0013|0|1115|0|0||
T|TMLCO|201406|STXS|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0198|100|.0001|0|0||0||
T|TMLCO|201406|SUNE|12|21|38|7034|0|800|6234|7034|0|0|0|0|.015|.01|4879|.0013|0|2055|.1|100|.01|0
T|TMLCO|201406|SUNS|12|21|2|400|0|0|400|400|0|0|0|0|.0449|.0299|200|.0001|0|200|0|0||
T|TMLCO|201406|SUPN|12|21|2|500|0|0|500|500|0|0|0|0|-.0222|.0238|400|.0001|0|100|0|0||
T|TMLCO|201406|SUSQ|12|21|1|400|0|0|400|400|0|0|0|0|-.05|.01|0|||400|0|0||
T|TMLCO|201406|SUSS|12|21|1|250|0|0|250|250|0|0|0|0|.1298|.0698|250|.0001|0|0||0||
T|TMLCO|201406|ALL-B|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0099|.0166|400|.0001|0|800|1|0||
T|TMLCO|201406|ALL-C|12|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|0|0||
T|TMLCO|201406|ALL-E|12|21|3|1160|0|0|1160|1160|0|0|0|0|.0288|.0253|0|||1160|0|0||
T|TMLCO|201406|ALL-F|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|1|0||
T|TMLCO|201406|APL-E|12|21|6|1390|0|0|1390|1090|0|300|0|0|.0465|.0465|1090|.0036|0|300|47|0||
T|TMLCO|201406|ARCPP|12|21|3|580|0|0|580|580|0|0|0|0|.0484|.0264|580|.0001|.5|0||0||
T|TMLCO|201406|ARH-C|12|21|3|500|0|0|417|417|0|0|0|0|.0053|.0148|300|.005|0|117|.9|0||
T|TMLCO|201406|AXS-D|12|21|2|750|0|0|550|550|0|0|0|0|-.0438|.0444|450|.0001|0|100|0|0||
T|TMLCO|201406|BAC-D|12|21|12|2995|0|0|2995|2995|0|0|0|0|.0172|.0164|1540|.0001|.1|1455|.1|0||
T|TMLCO|201406|BAC-E|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0498|200|.0001|0|0||0||
T|TMLCO|201406|BAC-I|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0||
T|TMLCO|201406|BAC-L|12|21|6|1247|0|0|1247|1247|0|0|0|0|1.2589|2.6501|911|.469|0|336|.6|0||
T|TMLCO|201406|BBEPP|12|21|10|1967|0|0|1967|1467|100|400|0|0|.0198|.0213|1171|.0001|14.2|796|0|0||
T|TMLCO|201406|BBT-D|12|21|1|325|0|0|325|325|0|0|0|0|.04|.04|0|||325|0|0||
T|TMLCO|201406|BBT-E|12|21|3|900|0|0|900|900|0|0|0|0|.0344|.0344|100|.0001|0|800|0|0||
T|TMLCO|201406|BBT-F|12|21|1|117|0|0|117|117|0|0|0|0|.0498|.0298|117|.0001|0|0||0||
T|TMLCO|201406|BBT-G|12|21|9|2440|0|0|2440|2440|0|0|0|0|.0659|.0349|2252|.0019|0|188|0|0||
T|TMLCO|201406|BCS-A|12|21|2|800|0|0|400|400|0|0|0|0|-.02|.03|0|||400|1|0||
T|TMLCO|201406|BCS-C|12|21|3|554|0|0|554|554|0|0|0|0|.0038|.0355|200|.0001|0|354|0|0||
T|TMLCO|201406|ALK|12|21|11|1554|0|0|1554|1554|0|0|0|0|.1597|.05|1304|.0017|0|150|0|100|.01|0
T|TMLCO|201406|ALL|12|21|5|950|0|0|950|950|0|0|0|0|.0099|.0099|600|.0017|0|350|0|0||
T|TMLCO|201406|ALU|12|21|22|4333|0|1012|3321|4333|0|0|0|0|.0043|.0069|2940|.0023|.1|1393|.3|0||
T|TMLCO|201406|AMC|12|21|1|450|0|0|450|450|0|0|0|0|.0798|.0598|450|.0001|0|0||0||
T|TMLCO|201406|AMD|12|21|35|6684|0|3169|3515|6684|0|0|0|0|.0048|.0052|5604|.0029|0|1080|.2|0||
T|TMLCO|201406|AME|12|21|2|400|0|0|400|400|0|0|0|0|.1749|.0649|400|.0051|0|0||0||
T|TMLCO|201406|AMH|12|21|2|500|0|100|400|500|0|0|0|0|.008|.008|100|.005|0|400|0|0||
T|TMLCO|201406|AMT|12|21|11|2312|0|0|2312|2312|0|0|0|0|.2071|.0401|1391|.0001|.2|521|0|400|.02|0
T|TMLCO|201406|AMX|12|21|1|300|0|0|300|300|0|0|0|0|-.05|.01|0|||300|0|0||
T|TMLCO|201406|ANF|12|21|3|500|0|0|500|500|0|0|0|0|-.1201|-.0021|500|.006|0|0||0||
T|TMLCO|201406|ANH|12|21|3|730|0|380|350|730|0|0|0|0|.0048|.0048|530|.0036|0|200|0|0||
T|TMLCO|201406|ANN|12|21|1|148|0|0|148|148|0|0|0|0|.03|.03|0|||148|0|0||
T|TMLCO|201406|ANR|12|21|7|1400|0|100|1300|1400|0|0|0|0|.022|.0085|1000|.0011|0|400|0|0||
T|TMLCO|201406|ANV|12|21|9|2411|0|0|2411|2411|0|0|0|0|-.001|.0082|1386|.0016|0|1025|0|0||
T|TMLCO|201406|AOA|12|21|1|115|0|0|115|115|0|0|0|0|.03|.03|115|.01|1|0||0||
T|TMLCO|201406|AOD|12|21|4|1034|0|0|1034|1034|0|0|0|0|.0079|.0099|734|.0001|.5|300|0|0||
T|TMLCO|201406|CRY|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|CSC|12|21|1|192|0|0|192|192|0|0|0|0|.1398|.0398|192|.0001|0|0||0||
T|TMLCO|201406|CSD|12|21|1|344|0|0|344|344|0|0|0|0|.0367|.0267|200|.02|0|144|0|0||
T|TMLCO|201406|CSG|12|21|1|207|0|0|207|207|0|0|0|0|-.01|.01|0|||207|0|0||
T|TMLCO|201406|CSH|12|21|2|485|0|0|485|485|0|0|0|0|-.144|.0222|485|.0001|0|0||0||
T|TMLCO|201406|CSI|12|21|1|400|0|0|400|400|0|0|0|0|.04|.05|0|||400|0|0||
T|TMLCO|201406|CSJ|12|21|2|574|0|0|574|574|0|0|0|0|.0029|.0099|374|.0001|0|200|.5|0||
T|TMLCO|201406|CSQ|12|21|11|2850|0|0|2850|2850|0|0|0|0|.0029|.0146|1325|.0001|.3|1525|.9|0||
T|TMLCO|201406|CSS|12|21|1|399|0|0|399|399|0|0|0|0|.2092|.2692|399|.0154|0|0||0||
T|TMLCO|201406|CST|12|21|2|411|0|0|411|411|0|0|0|0|.0174|.0563|411|.0001|0|0||0||
T|TMLCO|201406|CSU|12|21|1|425|0|0|425|425|0|0|0|0|.0798|.0698|425|.0001|0|0||0||
T|TMLCO|201406|CSV|12|21|1|200|0|200|0|200|0|0|0|0|.03|0|200|.025|0|0||0||
T|TMLCO|201406|CSX|12|21|26|4793|100|584|4109|4693|0|0|0|0|.0157|.0084|2313|.0017|.2|2380|0|0||
T|TMLCO|201406|CTB|12|21|2|370|0|0|370|370|0|0|0|0|.1899|.0362|100|.0001|1|270|.4|0||
T|TMLCO|201406|CTF|12|21|4|900|0|0|900|900|0|0|0|0|.0177|.011|550|.0001|0|350|.3|0||
T|TMLCO|201406|CTL|12|21|34|7709|0|1576|5503|7079|0|0|0|0|.026|.0053|5499|.005|.2|1580|.2|0||
T|TMLCO|201406|CTO|12|21|3|1108|0|0|1108|1108|0|0|0|0|.1537|.138|700|.0001|.4|408|0|0||
T|TMLCO|201406|CTQ|12|21|18|4180|0|0|3980|3780|200|0|0|0|.0345|.038|3141|.0001|.2|839|5.1|0||
T|TMLCO|201406|CTR|12|21|2|410|0|0|410|410|0|0|0|0|.0321|.0248|410|.0085|0|0||0||
T|TMLCO|201406|CTU|12|21|10|1610|0|0|1610|1610|0|0|0|0|.0179|.0478|1110|.0019|0|500|.6|0||
T|TMLCO|201406|FDX|12|21|65|14214|0|332|13882|14214|0|0|0|0|.0482|.0285|10318|.005|.1|3252|0|644|.0145|0
T|TMLCO|201406|FEI|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201406|FEM|12|21|1|180|0|0|180|180|0|0|0|0|.01|.03|0|||180|0|0||
T|TMLCO|201406|FEN|12|21|1|423|0|0|423|423|0|0|0|0|.0598|.0598|423|.0001|0|0||0||
T|TMLCO|201406|FEO|12|21|2|620|0|0|620|620|0|0|0|0|.0568|.0268|100|.01|0|520|0|0||
T|TMLCO|201406|FEP|12|21|4|1233|0|0|904|904|0|0|0|0|-.0342|.0183|679|.0065|0|225|0|0||
T|TMLCO|201406|FET|12|21|6|2125|0|0|2125|2125|0|0|0|0|.011|.0299|1320|.0031|.3|555|0|250|.016|0
T|TMLCO|201406|FEU|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.06|0|||200|0|0||
T|TMLCO|201406|FEX|12|21|1|144|0|0|144|144|0|0|0|0|.0398|.0398|144|.0001|0|0||0||
T|TMLCO|201406|FEZ|12|21|17|4358|0|1313|3045|4358|0|0|0|0|-.0018|.0069|3383|.002|.1|975|.1|0||
T|TMLCO|201406|FFA|12|21|1|417|0|0|417|417|0|0|0|0|.0098|.0098|417|.0001|0|0||0||
T|TMLCO|201406|FFC|12|21|11|3184|0|100|2984|3084|0|0|0|0|.0053|.0173|2984|.0019|.2|100|0|0||
T|TMLCO|201406|FGD|12|21|2|453|0|200|253|453|0|0|0|0|0|0|453|.0123|0|0||0||
T|TMLCO|201406|FGL|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201406|FGP|12|21|1|441|0|0|441|441|0|0|0|0|.0098|.0498|441|.0001|0|0||0||
T|TMLCO|201406|FHY|12|21|2|616|0|0|616|616|0|0|0|0|.0218|.0279|496|.0001|0|120|0|0||
T|TMLCO|201406|FIF|12|21|1|240|0|0|240|240|0|0|0|0|.1098|.0498|240|.0001|0|0||0||
T|TMLCO|201406|FIG|12|21|9|2313|0|100|2213|2313|0|0|0|0|.0094|.009|1248|.0009|0|1065|0|0||
T|TMLCO|201406|FIO|12|21|24|5580|0|500|5080|5580|0|0|0|0|.0052|.0088|3431|.001|1.2|2149|0|0||
T|TMLCO|201406|FIW|12|21|2|626|0|0|626|626|0|0|0|0|.0235|.0398|626|.0001|0|0||0||
T|TMLCO|201406|FIX|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.0198|250|.0001|0|0||0||
T|TMLCO|201406|FLC|12|21|2|421|0|0|421|421|0|0|0|0|.0252|.0204|200|.0001|0|221|0|0||
T|TMLCO|201406|IST|12|21|2|765|0|0|765|765|0|0|0|0|.0355|.0355|765|.0001|0|0||0||
T|TMLCO|201406|ITB|12|21|4|825|0|0|825|825|0|0|0|0|.0304|.0098|725|.0001|0|100|0|0||
T|TMLCO|201406|ITC|12|21|3|685|0|0|685|685|0|0|0|0|-.0392|.021|0|||550|0|135|.0199|0
T|TMLCO|201406|ITM|12|21|4|1190|0|490|700|1190|0|0|0|0|.0171|.013|840|.0059|0|350|0|0||
T|TMLCO|201406|ITR|12|21|2|500|0|0|200|200|0|0|0|0|.07|.07|0|||200|0|0||
T|TMLCO|201406|ITW|12|21|2|550|0|100|450|550|0|0|0|0|.0689|.0144|550|.0019|0|0||0||
T|TMLCO|201406|IVE|12|21|2|665|0|0|665|665|0|0|0|0|.0201|.0099|330|.0001|0|335|0|0||
T|TMLCO|201406|IVH|12|21|5|1482|0|0|1482|1482|0|0|0|0|.0143|.0238|976|.0001|.4|506|.4|0||
T|TMLCO|201406|IVR|12|21|11|2710|0|0|2710|2710|0|0|0|0|.0109|.009|2110|.0006|.1|600|0|0||
T|TMLCO|201406|IVV|12|21|11|2720|138|0|2582|2582|0|0|0|0|.0572|.0131|2276|.0001|0|178|0|128|.0099|0
T|TMLCO|201406|IVW|12|21|2|710|0|0|710|385|0|0|0|325|-.0192|.0099|285|.0001|0|425|808.5|0||
T|TMLCO|201406|IVZ|12|21|3|383|0|100|283|383|0|0|0|0|.0411|.0074|100|.005|1|283|.5|0||
T|TMLCO|201406|IWB|12|21|1|453|0|0|453|453|0|0|0|0|-.0102|.0198|453|.0001|0|0||0||
T|TMLCO|201406|IWD|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.0098|100|.0001|0|0||0||
T|TMLCO|201406|IWF|12|21|4|450|0|0|450|450|0|0|0|0|-.0146|.0098|450|.0001|0|0||0||
T|TMLCO|201406|IWM|12|21|18|3550|0|600|2950|3550|0|0|0|0|.0905|.0099|1750|.0018|.2|1700|.2|100|.0099|0
T|TMLCO|201406|IWN|12|21|3|845|0|0|845|845|0|0|0|0|.0419|.0135|250|.0021|0|595|0|0||
T|TMLCO|201406|IWO|12|21|4|622|0|0|622|622|0|0|0|0|-.0547|.0329|512|.0001|.3|110|0|0||
T|TMLCO|201406|IWP|12|21|2|703|0|0|703|703|0|0|0|0|.041|.0428|603|.0001|0|100|0|0||
T|TMLCO|201406|NAZ|12|21|1|364|0|0|364|364|0|0|0|0|.0198|.0298|364|.0001|0|0||0||
T|TMLCO|201406|NBB|12|21|2|660|0|0|660|660|0|0|0|0|.0098|.0098|660|.0001|.5|0||0||
T|TMLCO|201406|NBG|12|21|29|6471|0|900|5571|6471|0|0|0|0|.0038|.0083|4841|.0011|.1|1630|0|0||
T|TMLCO|201406|NBH|12|21|1|333|0|0|333|333|0|0|0|0|.0398|.0398|333|.0001|0|0||0||
T|TMLCO|201406|NBL|12|21|2|275|0|0|275|275|0|0|0|0|-.0537|.0063|125|.004|0|150|0|0||
T|TMLCO|201406|NBR|12|21|6|1138|0|100|1038|1138|0|0|0|0|.0349|.0079|948|.0012|0|190|0|0||
T|TMLCO|201406|NBS|12|21|7|1635|0|100|1535|1635|0|0|0|0|.0155|.014|750|.0021|0|885|0|0||
T|TMLCO|201406|NBY|12|21|3|750|0|0|750|750|0|0|0|0|-.0158|.0047|750|.0001|.3|0||0||
T|TMLCO|201406|NCA|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|0|0||0||
T|TMLCO|201406|NCQ|12|21|1|100|0|0|100|100|0|0|0|0|.0095|.0096|100|.0001|0|0||0||
T|TMLCO|201406|NCR|12|21|2|353|0|0|353|353|0|0|0|0|.0807|.0064|353|.0018|0|0||0||
T|TMLCO|201406|NCS|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201406|NCT|12|21|8|1650|0|750|900|1650|0|0|0|0|.0179|.0045|1100|.0041|0|550|0|0||
T|TMLCO|201406|NCV|12|21|6|1300|0|0|1300|1300|0|0|0|0|.013|.013|500|.0001|0|800|.4|0||
T|TMLCO|201406|NCZ|12|21|3|765|0|0|765|765|0|0|0|0|-.0019|.0122|450|.0001|0|315|1|0||
T|TMLCO|201406|NDP|12|21|2|310|0|0|310|310|0|0|0|0|.0553|.0553|310|.0001|0|0||0||
T|TMLCO|201406|RBS|12|21|3|995|0|0|995|995|0|0|0|0|.0134|.0099|370|.0001|0|625|0|0||
T|TMLCO|201406|RBY|12|21|3|750|0|0|650|650|0|0|0|0|-.001|.0063|0|||650|0|0||
T|TMLCO|201406|RCI|12|21|8|1900|0|0|1800|1800|0|0|0|0|.0187|.0176|1400|.0015|.1|400|.2|0||
T|TMLCO|201406|RDC|12|21|1|100|0|0|100|100|0|0|0|0|-.035|.005|100|.0025|0|0||0||
T|TMLCO|201406|RDN|12|21|9|1523|0|100|1423|1523|0|0|0|0|.0133|.008|873|.0021|0|550|0|100|.0075|1
T|TMLCO|201406|REE|12|21|3|932|0|0|932|932|0|0|0|0|.0012|.0099|526|.0001|0|406|0|0||
T|TMLCO|201406|REM|12|21|23|4044|0|1250|2794|4044|0|0|0|0|.0046|.0068|2866|.0023|.2|1178|.3|0||
T|TMLCO|201406|REZ|12|21|3|625|0|0|625|625|0|0|0|0|.0351|.0179|325|.0001|0|300|0|0||
T|TMLCO|201406|RFG|12|21|2|600|0|0|600|600|0|0|0|0|.3049|.1049|300|.0001|0|300|0|0||
T|TMLCO|201406|RFI|12|21|2|260|0|0|260|260|0|0|0|0|.0077|.0237|160|.0001|0|100|1|0||
T|TMLCO|201406|RFP|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201406|RFV|12|21|1|399|0|0|399|399|0|0|0|0|-.0602|.0198|399|.0001|0|0||0||
T|TMLCO|201406|RGP|12|21|3|845|0|0|845|845|0|0|0|0|.0239|.0117|400|.0026|0|445|0|0||
T|TMLCO|201406|RGR|12|21|1|100|0|0|100|100|0|0|0|0|-.1148|.0252|100|.0024|0|0||0||
T|TMLCO|201406|UBS|12|21|4|600|0|0|600|600|0|0|0|0|.0132|.0098|500|.0001|0|100|0|0||
T|TMLCO|201406|UCO|12|21|6|750|0|0|750|750|0|0|0|0|-.0541|.0132|450|.0023|.8|300|0|0||
T|TMLCO|201406|UDF|12|21|5|1396|0|0|1396|1396|0|0|0|0|.0199|.0299|800|.0001|.1|596|.3|0||
T|TMLCO|201406|UDN|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201406|UEC|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0099|.0099|1050|.0001|0|750|0|0||
T|TMLCO|201406|UGI|12|21|1|200|0|0|200|200|0|0|0|0|-.012|.008|200|.001|0|0||0||
T|TMLCO|201406|UGL|12|21|1|100|0|0|100|100|0|0|0|0|0|.08|0|||100|1|0||
T|TMLCO|201406|UHS|12|21|1|200|0|0|200|200|0|0|0|0|.1798|.0098|200|.0001|1|0||0||
T|TMLCO|201406|UIL|12|21|6|1575|0|400|1175|1575|0|0|0|0|.0547|.0269|1300|.0024|0|275|0|0||
T|TMLCO|201406|UIS|12|21|1|137|0|0|137|137|0|0|0|0|-.0302|.0398|0|||0||137|.0099|0
T|TMLCO|201406|UNB|12|21|1|200|0|0|200|200|0|0|0|0|.3898|.3898|200|.0001|0|0||0||
T|TMLCO|201406|UNH|12|21|11|2585|0|400|2185|2585|0|0|0|0|.0224|.0091|2085|.001|.2|500|0|0||
T|TMLCO|201406|UNP|12|21|11|2246|0|260|1566|1826|0|0|0|0|.1131|.0162|1260|.0021|0|441|0|125|.0099|0
T|TMLCO|201406|UPI|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0||
T|TMLCO|201406|UPL|12|21|10|1850|0|0|1850|1850|0|0|0|0|.0042|.0094|1550|.0013|.3|300|0|0||
T|TMLCO|201406|UPS|12|21|19|4002|0|0|4002|4002|0|0|0|0|-.0475|.017|2321|.0025|0|1681|.1|0||
T|TMLCO|201406|AMPE|12|21|3|660|0|0|660|660|0|0|0|0|.0038|.0365|400|.0001|0|100|1|160|.0299|0
T|TMLCO|201406|AMPH|12|21|4|950|0|0|950|950|0|0|0|0|-.0554|.0741|800|.0225|0|0||150|.0099|0
T|TMLCO|201406|AMRI|12|21|2|310|0|0|310|310|0|0|0|0|-.0178|.0241|110|.0001|0|200|1|0||
T|TMLCO|201406|AMRN|12|21|9|2183|0|550|1633|2183|0|0|0|0|.0029|.0067|1925|.0015|.1|258|0|0||
T|TMLCO|201406|AMRS|12|21|1|250|0|250|0|250|0|0|0|0|0|0|250|.01|0|0||0||
T|TMLCO|201406|AMSC|12|21|2|500|0|0|500|500|0|0|0|0|.0199|.0149|250|.0001|0|250|0|0||
T|TMLCO|201406|AMSG|12|21|1|200|0|0|200|200|0|0|0|0|.2698|.0098|200|.0001|0|0||0||
T|TMLCO|201406|AMTD|12|21|6|1145|0|145|1000|1145|0|0|0|0|-.0018|.0095|645|.0012|0|500|0|0||
T|TMLCO|201406|AMTG|12|21|2|600|0|0|600|600|0|0|0|0|.0141|.0141|250|.0001|0|350|0|0||
T|TMLCO|201406|AMWD|12|21|1|305|0|0|305|305|0|0|0|0|.1398|.0498|305|.0001|0|0||0||
T|TMLCO|201406|AMZN|12|21|47|7154|0|0|7154|7154|0|0|0|0|.5763|.1298|4861|.0264|.2|1843|.1|450|.0746|0
T|TMLCO|201406|ANAC|12|21|1|300|0|0|300|300|0|0|0|0|.07|.02|0|||300|0|0||
T|TMLCO|201406|ANAD|12|21|1|300|0|0|300|300|0|0|0|0|.0079|-.0001|300|.0001|1|0||0||
T|TMLCO|201406|ANCI|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.05|0|||100|1|0||
T|TMLCO|201406|ANET|12|21|23|3540|0|0|3540|3540|0|0|0|0|-.1074|.1314|2010|.0218|0|1060|.1|470|.0376|1.3
T|TMLCO|201406|COSI|12|21|1|140|0|0|140|140|0|0|0|0|.01|.01|0|||140|0|0||
T|TMLCO|201406|COST|12|21|22|4689|110|54|4525|4579|0|0|0|0|-.0184|.022|3498|.0054|0|696|.4|385|.02|0
T|TMLCO|201406|COTY|12|21|7|1400|0|0|1400|1400|0|0|0|0|-.0494|.017|700|.0001|0|400|0|300|.01|0
T|TMLCO|201406|COUP|12|21|1|194|0|0|194|194|0|0|0|0|.0052|.0052|94|.005|0|100|0|0||
T|TMLCO|201406|CPGI|12|21|2|200|0|0|200|200|0|0|0|0|.05|.08|0|||200|0|0||
T|TMLCO|201406|CPHC|12|21|1|200|0|0|200|200|0|0|0|0|-.3002|.2398|200|.0001|0|0||0||
T|TMLCO|201406|CPRX|12|21|3|550|0|0|550|550|0|0|0|0|-.0047|.0098|450|.0001|0|100|0|0||
T|TMLCO|201406|CPST|12|21|7|1636|0|1035|601|1636|0|0|0|0|.0036|.0036|1436|.0036|0|200|0|0||
T|TMLCO|201406|CPTA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|CPWR|12|21|4|740|0|0|640|640|0|0|0|0|.0068|.0068|400|.0026|0|240|0|0||
T|TMLCO|201406|CRCM|12|21|5|810|0|0|710|710|0|0|0|0|.1892|.0587|635|.0048|.2|75|0|0||
T|TMLCO|201406|CRDS|12|21|3|800|0|0|800|800|0|0|0|0|.0099|.0399|400|.0001|0|400|1|0||
T|TMLCO|201406|GGAL|12|21|2|300|0|0|300|300|0|0|0|0|.0166|.0366|100|.0001|0|200|0|0||
T|TMLCO|201406|GHDX|12|21|1|200|0|0|200|200|0|0|0|0|-.08|.05|0|||200|0|0||
T|TMLCO|201406|GIGA|12|21|5|812|0|200|612|812|0|0|0|0|-.0919|.0113|400|.0076|.5|412|0|0||
T|TMLCO|201406|GIII|12|21|1|150|0|0|150|150|0|0|0|0|.5398|.1098|150|.0001|0|0||0||
T|TMLCO|201406|GILD|12|21|144|26254|400|550|25204|25754|0|0|0|0|.0215|.0128|19182|.0016|.1|6272|.1|300|.0333|0
T|TMLCO|201406|GIMO|12|21|10|2245|0|0|2245|2245|0|0|0|0|.0566|.0151|1695|.0009|.3|550|0|0||
T|TMLCO|201406|GLAD|12|21|2|500|0|0|500|500|0|0|0|0|-.006|.02|0|||500|0|0||
T|TMLCO|201406|GLBS|12|21|1|100|0|0|100|100|0|0|0|0|.1|.08|100|.01|1|0||0||
T|TMLCO|201406|GLCH|12|21|3|570|0|0|469|469|0|0|0|0|.1474|.0536|419|.0124|.6|50|0|0||
T|TMLCO|201406|GLNG|12|21|90|33200|0|100|32618|32718|0|0|0|0|.3419|.051|20507|.0172|.2|10016|.6|2195|.0231|0
T|TMLCO|201406|GLOG|12|21|32|5904|0|0|5654|5654|0|0|0|0|.0211|.0243|4309|.0015|0|1345|0|0||
T|TMLCO|201406|LRCX|12|21|2|550|0|400|150|550|0|0|0|0|.1009|.0054|550|.0037|0|0||0||
T|TMLCO|201406|LSCC|12|21|5|700|0|200|500|700|0|0|0|0|.0113|.007|700|.0015|0|0||0||
T|TMLCO|201406|LTBR|12|21|1|225|0|0|225|225|0|0|0|0|.04|.04|0|||225|0|0||
T|TMLCO|201406|LULU|12|21|75|14121|0|600|13321|13921|0|0|0|0|-.0696|.0106|9660|.0064|.1|3631|0|630|.0116|0
T|TMLCO|201406|LVLT|12|21|3|300|0|0|300|300|0|0|0|0|.0599|.0099|200|.0001|0|100|0|0||
T|TMLCO|201406|LXFT|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201406|LXRX|12|21|4|874|0|300|574|874|0|0|0|0|.0221|.0065|600|.0026|.7|274|0|0||
T|TMLCO|201406|MACK|12|21|10|1916|200|0|1716|1716|0|0|0|0|-.0159|.0092|981|.0013|.2|735|0|0||
T|TMLCO|201406|MAIN|12|21|3|646|0|0|646|646|0|0|0|0|.0118|.0145|200|.01|0|446|.2|0||
T|TMLCO|201406|MANH|12|21|1|150|0|0|150|150|0|0|0|0|.01|.03|0|||150|0|0||
T|TMLCO|201406|MANU|12|21|1|200|0|0|200|200|0|0|0|0||.01|0|||200|0|0||
T|TMLCO|201406|MASI|12|21|1|100|0|0|100|100|0|0|0|0|-.12|.03|0|||100|0|0||
T|TMLCO|201406|MATR|12|21|2|500|0|0|500|500|0|0|0|0|.0219|.0259|300|.0001|0|200|7|0||
T|TMLCO|201406|MAYS|12|21|1|100|0|0|100|100|0|0|0|0|2.2498|2.2498|100|.0001|0|0||0||
T|TMLCO|201406|MBLX|12|21|18|2000|0|0|2000|2000|0|0|0|0|.0074|.0074|1300|.0001|.1|700|.7|0||
T|TMLCO|201406|PMFG|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201406|PNNT|12|21|2|365|0|100|265|365|0|0|0|0|.0072|.0072|265|.0019|0|100|0|0||
T|TMLCO|201406|PNQI|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0698|100|.0001|0|0||0||
T|TMLCO|201406|PNRA|12|21|5|900|0|0|900|900|0|0|0|0|.4343|.1221|600|.0118|0|300|0|0||
T|TMLCO|201406|PODD|12|21|3|626|0|0|626|626|0|0|0|0|-.0577|.0182|526|.0001|0|100|0|0||
T|TMLCO|201406|POST|12|21|6|1350|0|0|1350|1350|0|0|0|0|.091|.0273|850|.0001|.3|400|0|100|.01|0
T|TMLCO|201406|POWR|12|21|5|800|0|0|800|800|0|0|0|0|.0023|.0161|700|.0001|0|0||100|.01|0
T|TMLCO|201406|POZN|12|21|3|750|0|0|750|750|0|0|0|0|-.0167|.0113|100|.0001|1|650|0|0||
T|TMLCO|201406|PPHM|12|21|7|1208|0|151|1057|1208|0|0|0|0|.0062|.0087|609|.0013|.2|599|0|0||
T|TMLCO|201406|PPLT|12|21|1|150|0|0|150|150|0|0|0|0|.1598|.0998|150|.0001|0|0||0||
T|TMLCO|201406|PRAN|12|21|1|425|0|0|425|425|0|0|0|0|-.0002|.0198|425|.0001|0|0||0||
T|TMLCO|201406|PRCP|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.2698|100|.0001|0|0||0||
T|TMLCO|201406|PRFT|12|21|1|300|0|0|300|300|0|0|0|0|.1598|.1298|300|.0001|0|0||0||
T|TMLCO|201406|PRFZ|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0798|400|.0001|0|0||0||
T|TMLCO|201406|PRGN|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201406|PRGO|12|21|2|300|0|0|300|300|0|0|0|0|.2266|.0733|100|.0001|1|200|0|0||
T|TMLCO|201406|PRKR|12|21|10|2445|0|0|2445|2345|100|0|0|0|.0043|.0099|1510|.0001|.7|935|0|0||
T|TMLCO|201406|SUTR|12|21|2|500|0|0|500|500|0|0|0|0|-.1798|.0001|0|||500|0|0||
T|TMLCO|201406|SVBL|12|21|1|300|0|0|300|300|0|0|0|0|.0022|.0072|300|.0001|1|0||0||
T|TMLCO|201406|SVLC|12|21|3|580|0|0|580|580|0|0|0|0|.0152|.0174|0|||580|.1|0||
T|TMLCO|201406|SWAY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|SWFT|12|21|2|512|0|0|512|512|0|0|0|0|-.0276|.0002|400|.0113|0|112|0|0||
T|TMLCO|201406|SWHC|12|21|12|2407|0|450|1957|2407|0|0|0|0|.0246|.0074|1857|.0031|0|550|0|0||
T|TMLCO|201406|SWIR|12|21|5|850|0|100|750|850|0|0|0|0|.1476|.0341|300|.01|0|550|.4|0||
T|TMLCO|201406|SWKS|12|21|38|7596|0|305|7091|7396|0|0|0|0|.0835|.0147|5521|.0015|.1|1625|.4|250|.0099|0
T|TMLCO|201406|SWSH|12|21|2|425|0|0|425|425|0|0|0|0|-.0048|.0157|425|.003|.7|0||0||
T|TMLCO|201406|SYMC|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0207|.0067|820|.002|.4|180|0|0||
T|TMLCO|201406|SYMX|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201406|SYNA|12|21|5|1004|0|0|1004|1004|0|0|0|0|2.8965|.0741|420|.0534|0|584|0|0||
T|TMLCO|201406|SYNC|12|21|1|350|0|0|350|350|0|0|0|0|-.0002|.0198|350|.0001|0|0||0||
T|TMLCO|201406|SYNM|12|21|1|220|0|0|220|220|0|0|0|0|.0398|.0398|220|.0001|0|0||0||
T|TMLCO|201406|SYPR|12|21|2|200|0|0|200|200|0|0|0|0|-.23|.055|0|||200|0|0||
T|TMLCO|201406|SYRG|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201406|SZYM|12|21|9|1550|0|0|1550|1550|0|0|0|0|.0092|.0125|945|.0001|0|605|.2|0||
T|TMLCO|201406|BCS-D|12|21|3|350|0|0|350|350|0|0|0|0|.0085|.0171|100|.0001|0|250|0|0||
T|TMLCO|201406|BDN-E|12|21|1|400|0|0|400|400|0|0|0|0|.2166|.2166|400|.0017|1|0||0||
T|TMLCO|201406|BELFB|12|21|1|104|0|0|104|104|0|0|0|0|.1408|.2108|104|.0496|0|0||0||
T|TMLCO|201406|BFS-C|12|21|2|425|0|0|425|425|0|0|0|0|.1664|.1664|325|.0031|0|100|0|0||
T|TMLCO|201406|BGE-B|12|21|5|1365|0|0|1365|1365|0|0|0|0|.0579|.0559|1065|.001|0|200|.5|100|.01|0
T|TMLCO|201406|BIR-A|12|21|1|250|0|0|250|250|0|0|0|0|-.0301|.0099|150|.0001|1|100|1|0||
T|TMLCO|201406|BML-G|12|21|1|400|0|0|400|400|0|0|0|0|.0549|.0549|300|.0034|1|100|1|0||
T|TMLCO|201406|BML-H|12|21|2|728|0|0|728|728|0|0|0|0|.1052|.0872|628|.0048|0|100|0|0||
T|TMLCO|201406|BML-I|12|21|3|790|0|0|790|790|0|0|0|0|.0255|.0255|690|.0001|.7|100|0|0||
T|TMLCO|201406|BXP-B|12|21|1|300|0|0|300|300|0|0|0|0|.1998|.1998|300|.0001|0|0||0||
T|TMLCO|201406|CCG-A|12|21|1|300|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201406|CDR-B|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0998|200|.0001|1|0||0||
T|TMLCO|201406|CHSCN|12|21|1|400|0|0|400|400|0|0|0|0|.2598|.2298|400|.0001|0|0||0||
T|TMLCO|201406|CMCSA|12|21|17|3538|0|1858|1680|3538|0|0|0|0|-.0319|.006|2668|.0026|0|400|.2|470|.005|0
T|TMLCO|201406|CMCSK|12|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0099|200|.0001|0|100|0|0||
T|TMLCO|201406|COF-C|12|21|2|685|0|0|685|685|0|0|0|0|.0169|.0098|685|.0001|0|0||0||
T|TMLCO|201406|COF-P|12|21|7|1700|0|0|1700|1700|0|0|0|0|.0352|.0358|400|.0001|0|1300|0|0||
T|TMLCO|201406|CRMBW|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|CTZ-A|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201406|C|12|21|102|19133|0|2852|16269|19121|0|0|0|0|-.0083|.0079|12711|.0016|0|6410|.1|0||
T|TMLCO|201406|D|12|21|4|955|0|200|755|955|0|0|0|0|.0828|.0078|700|.0029|0|255|0|0||
T|TMLCO|201406|E|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0||
T|TMLCO|201406|F|12|21|137|30330|150|11971|18209|30180|0|0|0|0|.0051|.0058|22026|.0029|.1|8154|.1|0||
T|TMLCO|201406|G|12|21|1|200|0|0|200|200|0|0|0|0|.03|.02|0|||200|0|0||
T|TMLCO|201406|I|12|21|2|650|0|0|650|650|0|0|0|0|.0413|.0313|650|.0001|.4|0||0||
T|TMLCO|201406|K|12|21|10|2166|0|0|2166|2166|0|0|0|0|.0234|.0158|1933|.0001|.1|233|0|0||
T|TMLCO|201406|L|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|M|12|21|6|1050|0|0|1050|1050|0|0|0|0|.0185|.0071|450|.0034|0|600|0|0||
T|TMLCO|201406|N|12|21|3|500|0|0|500|500|0|0|0|0|.3318|.1238|500|.0001|.4|0||0||
T|TMLCO|201406|O|12|21|17|2880|0|300|2580|2880|0|0|0|0|.012|.0083|1700|.002|.2|1180|0|0||
T|TMLCO|201406|P|12|21|15|3046|0|0|3046|3046|0|0|0|0|-.0176|.0125|1850|.0001|0|1000|.1|196|.01|0
T|TMLCO|201406|Q|12|21|5|975|0|100|875|975|0|0|0|0|.0771|.0158|700|.0022|.2|275|0|0||
T|TMLCO|201406|R|12|21|2|510|0|0|510|510|0|0|0|0|-.0498|.0556|110|.0001|0|0||400|.01|0
T|TMLCO|201406|S|12|21|25|4866|0|1400|3466|4866|0|0|0|0|.0244|.0064|3850|.0023|.2|1016|.3|0||
T|TMLCO|201406|T|12|21|156|31823|0|11562|19948|31510|0|0|0|0|.0089|.006|24160|.0026|.1|7350|0|0||
T|TMLCO|201406|AOL|12|21|3|600|0|0|600|600|0|0|0|0|.0331|.014|600|.0001|.4|0||0||
T|TMLCO|201406|AOR|12|21|1|315|0|0|315|315|0|0|0|0|.0398|.0298|315|.0001|1|0||0||
T|TMLCO|201406|APA|12|21|18|3315|0|100|3215|3315|0|0|0|0|-.026|.0207|2796|.0034|.1|519|.6|0||
T|TMLCO|201406|APC|12|21|39|8733|0|0|8733|8733|0|0|0|0|.1417|.0319|6645|.0019|.1|1638|.2|450|.0094|0
T|TMLCO|201406|APD|12|21|2|400|0|0|400|400|0|0|0|0|-.1152|.0349|300|.0001|1|100|0|0||
T|TMLCO|201406|APL|12|21|8|2055|0|255|1800|2055|0|0|0|0|.0462|.0247|1555|.0025|0|500|0|0||
T|TMLCO|201406|APO|12|21|15|4252|0|0|4252|4252|0|0|0|0|-.0007|.0156|2917|.0015|.2|1335|0|0||
T|TMLCO|201406|APP|12|21|4|1225|0|0|1225|1225|0|0|0|0|.0391|.002|1225|.0001|.5|0||0||
T|TMLCO|201406|APU|12|21|14|2811|0|330|2481|2811|0|0|0|0|.0351|.0293|1930|.0018|.2|881|0|0||
T|TMLCO|201406|ARC|12|21|2|368|0|0|368|368|0|0|0|0|.0138|.0138|368|.0011|0|0||0||
T|TMLCO|201406|ARE|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0321|.0333|300|.0034|0|900|.4|0||
T|TMLCO|201406|ARG|12|21|11|2300|0|0|2300|2300|0|0|0|0|-.004|.0489|2300|.0052|.1|0||0||
T|TMLCO|201406|ARI|12|21|13|3159|0|0|3059|3059|0|0|0|0|.0071|.0092|2043|.0006|0|1016|0|0||
T|TMLCO|201406|ARO|12|21|9|1532|0|625|907|1532|0|0|0|0|-.0069|.0059|1032|.0031|0|500|.4|0||
T|TMLCO|201406|ARP|12|21|13|2705|0|0|2705|2705|0|0|0|0|.0202|.0159|1350|.0001|.1|1355|0|0||
T|TMLCO|201406|CTW|12|21|2|425|0|0|425|425|0|0|0|0|.036|.0238|165|.0001|0|260|0|0||
T|TMLCO|201406|CTY|12|21|4|975|0|0|975|975|0|0|0|0|.033|.0304|500|.0001|0|475|0|0||
T|TMLCO|201406|CUR|12|21|5|1300|0|0|1300|1300|0|0|0|0|-.0086|.0099|800|.0001|0|500|0|0||
T|TMLCO|201406|CVA|12|21|4|900|0|0|900|900|0|0|0|0|.0054|.0098|700|.0001|0|200|0|0||
T|TMLCO|201406|CVC|12|21|4|983|0|100|883|983|0|0|0|0|.0796|.0109|762|.0007|0|221|0|0||
T|TMLCO|201406|CVE|12|21|7|1328|0|0|1328|1328|0|0|0|0|.0133|.0098|1128|.0001|.3|200|0|0||
T|TMLCO|201406|CVI|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0062|.0999|800|.0013|.1|300|.3|0||
T|TMLCO|201406|CVM|12|21|5|800|0|0|800|800|0|0|0|0|-.002|.0099|400|.0001|0|400|0|0||
T|TMLCO|201406|CVS|12|21|10|2550|0|500|2050|2550|0|0|0|0|.1028|.0114|2450|.0011|0|100|0|0||
T|TMLCO|201406|CVT|12|21|2|500|0|100|400|500|0|0|0|0|.086|.02|300|.01|0|200|0|0||
T|TMLCO|201406|CVV|12|21|2|250|0|0|250|250|0|0|0|0|.2118|.0738|250|.0001|0|0||0||
T|TMLCO|201406|CVX|12|21|32|5402|0|0|5402|5402|0|0|0|0|.0313|.0153|3135|.002|0|1867|0|400|.0199|0
T|TMLCO|201406|CWB|12|21|4|914|0|100|814|914|0|0|0|0|.0204|.0368|774|.0033|0|140|0|0||
T|TMLCO|201406|FLO|12|21|3|300|0|0|300|300|0|0|0|0|-.0217|.0083|200|.0013|.5|100|1|0||
T|TMLCO|201406|FLR|12|21|3|860|0|0|860|860|0|0|0|0|-.031|.0188|0|||860|0|0||
T|TMLCO|201406|FLS|12|21|3|800|0|0|800|800|0|0|0|0|.0961|.0361|800|.0001|0|0||0||
T|TMLCO|201406|FLT|12|21|5|770|0|0|770|770|0|0|0|0|.1384|.0739|570|.0014|0|200|0|0||
T|TMLCO|201406|FMC|12|21|5|900|0|0|900|900|0|0|0|0|.1055|.0177|400|.0001|.2|500|0|0||
T|TMLCO|201406|FMO|12|21|2|600|0|0|600|600|0|0|0|0|.0221|.0621|600|.0073|0|0||0||
T|TMLCO|201406|FNF|12|21|2|230|0|0|230|230|0|0|0|0|.2728|.0098|230|.0001|0|0||0||
T|TMLCO|201406|FNV|12|21|5|950|0|0|950|950|0|0|0|0|-.0307|.0299|850|.013|0|100|0|0||
T|TMLCO|201406|FNX|12|21|1|128|0|0|128|128|0|0|0|0|.0798|.0398|128|.0001|0|0||0||
T|TMLCO|201406|FOE|12|21|3|669|0|0|669|669|0|0|0|0|.0098|.0098|569|.0001|.8|100|0|0||
T|TMLCO|201406|FOF|12|21|2|787|0|0|787|787|0|0|0|0|.0137|.0199|300|.0001|0|487|1|0||
T|TMLCO|201406|FOR|12|21|4|813|0|0|813|813|0|0|0|0|.0185|.0302|250|.0001|0|563|0|0||
T|TMLCO|201406|FOX|12|21|2|300|0|0|300|300|0|0|0|0|.0167|.01|0|||300|0|0||
T|TMLCO|201406|FPA|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|FPF|12|21|9|2816|0|0|2816|2816|0|0|0|0|.0272|.0291|1610|.0001|0|1206|0|0||
T|TMLCO|201406|IWR|12|21|2|224|0|0|224|224|0|0|0|0|.0199|.0649|112|.0001|0|112|0|0||
T|TMLCO|201406|IWS|12|21|5|922|0|0|922|922|0|0|0|0|-.01|.0189|200|.0001|0|522|.5|200|.01|0
T|TMLCO|201406|IWV|12|21|1|350|0|0|350|350|0|0|0|0|.0998|.0398|350|.0001|0|0||0||
T|TMLCO|201406|IXC|12|21|3|625|0|175|450|625|0|0|0|0|.0167|.0311|625|.0071|0|0||0||
T|TMLCO|201406|IXJ|12|21|1|120|0|0|120|120|0|0|0|0|.1098|.1098|120|.0001|0|0||0||
T|TMLCO|201406|IYF|12|21|1|300|0|0|300|300|0|0|0|0|-.0602|.0298|300|.0001|0|0||0||
T|TMLCO|201406|IYH|12|21|3|400|0|0|400|400|0|0|0|0|.015|.0325|100|.0001|0|300|0|0||
T|TMLCO|201406|IYJ|12|21|2|300|0|0|300|300|0|0|0|0|.1265|.0331|300|.0001|0|0||0||
T|TMLCO|201406|IYR|12|21|6|1183|0|0|1183|1183|0|0|0|0|.0236|.0031|1183|.0034|.3|0||0||
T|TMLCO|201406|IYZ|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0198|110|.0001|0|0||0||
T|TMLCO|201406|JBL|12|21|6|1558|0|0|1558|1558|0|0|0|0|.0089|.007|1150|.002|0|408|0|0||
T|TMLCO|201406|JCI|12|21|33|5988|0|0|5988|5988|0|0|0|0|-.0131|.0099|4335|.0023|.1|1253|.1|400|.0099|0
T|TMLCO|201406|JCP|12|21|51|11669|0|3080|8589|11669|0|0|0|0|.0116|.0071|8710|.0022|.1|2734|0|225|.01|0
T|TMLCO|201406|JEC|12|21|3|589|0|0|589|589|0|0|0|0|.0848|.0129|480|.0001|0|109|1|0||
T|TMLCO|201406|JFR|12|21|5|1383|0|0|1383|1383|0|0|0|0|.0099|.0099|783|.0001|0|600|.5|0||
T|TMLCO|201406|JGT|12|21|2|470|0|0|470|470|0|0|0|0|.0159|.0152|220|.0001|0|250|0|0||
T|TMLCO|201406|NED|12|21|1|125|0|0|125|125|0|0|0|0|.01|.01|0|||125|0|0||
T|TMLCO|201406|NEE|12|21|6|1077|0|100|977|1077|0|0|0|0|-.0485|.0105|695|.0017|.1|382|.3|0||
T|TMLCO|201406|NEM|12|21|33|6515|0|1280|5235|6515|0|0|0|0|.0047|.0079|4213|.0016|.2|2302|.2|0||
T|TMLCO|201406|NEP|12|21|40|7070|0|300|6670|6850|20|0|100|0|.0686|.0138|4433|.0119|2.9|2217|.3|320|.0131|1.9
T|TMLCO|201406|NES|12|21|4|900|0|0|900|900|0|0|0|0|-.0502|.0254|900|.0001|0|0||0||
T|TMLCO|201406|NEV|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|NFJ|12|21|10|2218|0|0|2218|2218|0|0|0|0|.0136|.0118|957|.0001|0|1261|0|0||
T|TMLCO|201406|NFX|12|21|8|1500|0|0|1500|1500|0|0|0|0|.2003|.0163|850|.003|0|650|.3|0||
T|TMLCO|201406|NGD|12|21|9|2104|0|400|1704|2104|0|0|0|0|.0035|.0081|854|.0024|.2|1250|.2|0||
T|TMLCO|201406|NGG|12|21|2|300|0|0|300|300|0|0|0|0|.0033|-.0034|300|.0067|0|0||0||
T|TMLCO|201406|NGL|12|21|16|5700|0|100|5600|5700|0|0|0|0|-.0276|.0131|2005|.0098|0|3695|.1|0||
T|TMLCO|201406|NGS|12|21|1|102|0|0|102|102|0|0|0|0|-.0502|.2098|102|.0001|0|0||0||
T|TMLCO|201406|NHF|12|21|5|1128|0|0|1128|1128|0|0|0|0|.0028|.0134|600|.0001|0|528|0|0||
T|TMLCO|201406|RGT|12|21|2|430|0|0|430|430|0|0|0|0|.0275|.0275|162|.0001|0|268|0|0||
T|TMLCO|201406|RHT|12|21|8|1272|0|0|1272|1272|0|0|0|0|-.018|.0138|540|.0048|0|732|.2|0||
T|TMLCO|201406|RIC|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|RIF|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0098|400|.0001|0|0||0||
T|TMLCO|201406|RIG|12|21|53|9875|0|960|8915|9875|0|0|0|0|.0323|.0089|6567|.0019|.1|3308|0|0||
T|TMLCO|201406|RIO|12|21|4|810|0|0|810|810|0|0|0|0|.081|.0216|0|||410|0|400|.0099|0
T|TMLCO|201406|RIT|12|21|1|200|0|0|200|200|0|0|0|0||.02|0|||200|0|0||
T|TMLCO|201406|RJA|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|125|.0001|0|275|0|0||
T|TMLCO|201406|RJD|12|21|2|650|0|0|650|650|0|0|0|0|.0781|.0838|650|.0016|0|0||0||
T|TMLCO|201406|RJI|12|21|1|441|0|0|441|441|0|0|0|0|.0398|.0098|441|.0001|0|0||0||
T|TMLCO|201406|RKT|12|21|1|100|0|0|100|100|0|0|0|0|-.06|0|100|.025|0|0||0||
T|TMLCO|201406|RLD|12|21|1|300|0|0|300|300|0|0|0|0|-.15|.07|0|||300|0|0||
T|TMLCO|201406|RLJ|12|21|10|2500|0|200|2300|2500|0|0|0|0|.0151|.0095|2100|.0013|.2|400|0|0||
T|TMLCO|201406|RLY|12|21|1|180|0|0|180|180|0|0|0|0|.0198|.0198|180|.0001|0|0||0||
T|TMLCO|201406|RMD|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.05|0|||0||200|.02|0
T|TMLCO|201406|RNA|12|21|5|1200|0|0|1200|1200|0|0|0|0|-.0236|.0214|315|.0069|.3|885|0|0||
T|TMLCO|201406|RNF|12|21|3|471|0|0|471|471|0|0|0|0|.0447|.0368|316|.0001|0|155|0|0||
T|TMLCO|201406|RNG|12|21|2|335|0|0|335|335|0|0|0|0|.004|.0201|99|.01|0|236|0|0||
T|TMLCO|201406|RNN|12|21|8|1968|0|0|1968|1968|0|0|0|0|.0012|.0027|1423|.0001|.4|305|0|240|.0008|0
T|TMLCO|201406|UQM|12|21|1|179|0|0|179|179|0|0|0|0|.0198|.0198|179|.0001|0|0||0||
T|TMLCO|201406|URA|12|21|2|240|0|0|240|240|0|0|0|0|.0099|.0199|100|.0001|0|140|0|0||
T|TMLCO|201406|URE|12|21|7|875|0|0|875|875|0|0|0|0|-.0067|.0553|675|.0045|0|200|0|0||
T|TMLCO|201406|URG|12|21|2|600|0|0|600|600|0|0|0|0|.005|.01|0|||600|0|0||
T|TMLCO|201406|URI|12|21|8|1795|0|0|1795|1795|0|0|0|0|.0552|.0679|1485|.0001|0|310|0|0||
T|TMLCO|201406|URS|12|21|1|150|0|0|150|150|0|0|0|0|.0798|.0298|150|.0001|0|0||0||
T|TMLCO|201406|URZ|12|21|1|166|0|0|166|166|0|0|0|0|.01|.01|0|||166|0|0||
T|TMLCO|201406|USA|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|USB|12|21|7|1346|0|100|1246|1346|0|0|0|0|.0078|.007|850|.0024|.4|496|0|0||
T|TMLCO|201406|USG|12|21|7|1123|0|0|1123|1123|0|0|0|0|.0809|.0155|423|.0001|0|700|.3|0||
T|TMLCO|201406|UST|12|21|2|545|0|0|545|545|0|0|0|0|-.0196|.0251|545|.0001|0|0||0||
T|TMLCO|201406|USU|12|21|2|684|0|0|684|684|0|0|0|0|-.0019|.0156|684|.0001|0|0||0||
T|TMLCO|201406|UTF|12|21|7|2136|0|0|2136|2136|0|0|0|0|.0124|.0202|1536|.0001|0|600|0|0||
T|TMLCO|201406|UTG|12|21|7|1517|0|0|1417|1417|0|0|0|0|.0397|.0389|523|.0077|0|894|.2|0||
T|TMLCO|201406|UTX|12|21|21|3747|0|400|3347|3747|0|0|0|0|.0468|.0271|1733|.005|0|1039|.1|975|.0195|0
T|TMLCO|201406|UUP|12|21|6|1500|0|150|1350|1500|0|0|0|0|.0089|.0089|1100|.0008|0|400|0|0||
T|TMLCO|201406|UVE|12|21|4|950|0|0|950|950|0|0|0|0|-.036|.014|950|.0001|0|0||0||
T|TMLCO|201406|ANGI|12|21|7|1350|0|0|1350|1350|0|0|0|0|.0229|.027|500|.0001|.8|850|0|0||
T|TMLCO|201406|ANIK|12|21|3|405|0|0|405|405|0|0|0|0|-.0793|.0518|405|.0025|0|0||0||
T|TMLCO|201406|ANIP|12|21|2|500|0|0|500|500|0|0|0|0|.1|.178|100|.02|0|400|0|0||
T|TMLCO|201406|ANTH|12|21|2|500|0|0|500|500|0|0|0|0|.0138|.0138|500|.0001|0|0||0||
T|TMLCO|201406|AOSL|12|21|2|523|0|0|523|523|0|0|0|0|.0135|.0135|238|.0022|1|285|0|0||
T|TMLCO|201406|APAM|12|21|1|200|0|0|200|200|0|0|0|0|.04|.05|0|||200|1|0||
T|TMLCO|201406|APOL|12|21|2|280|0|0|280|280|0|0|0|0|.1327|.0227|280|.0001|0|0||0||
T|TMLCO|201406|APRI|12|21|1|217|0|0|217|217|0|0|0|0|.01|.01|0|||217|1|0||
T|TMLCO|201406|ARAY|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0098|175|.0001|0|0||0||
T|TMLCO|201406|ARCC|12|21|14|3305|0|200|3105|3305|0|0|0|0|-.0018|.0086|2801|.0008|.1|504|0|0||
T|TMLCO|201406|ARCI|12|21|2|651|0|0|651|651|0|0|0|0|.0479|.0479|250|.0157|0|401|1|0||
T|TMLCO|201406|ARCO|12|21|6|1880|0|0|1880|1880|0|0|0|0|-.0163|.02|1060|.002|.4|820|0|0||
T|TMLCO|201406|ARCP|12|21|54|11615|0|3798|7817|11615|0|0|0|0|.0058|.0061|9035|.0025|.1|2580|0|0||
T|TMLCO|201406|ARCX|12|21|1|400|0|0|400|400|0|0|0|0|.9398|.9398|400|.0501|0|0||0||
T|TMLCO|201406|CREE|12|21|8|1061|0|0|974|974|0|0|0|0|-.0262|.0191|600|.0018|0|374|0|0||
T|TMLCO|201406|CREG|12|21|6|1125|0|0|1125|1125|0|0|0|0|.0732|.0249|1000|.0001|.3|125|1|0||
T|TMLCO|201406|CRIS|12|21|3|650|0|0|650|650|0|0|0|0|.0007|.0099|200|.0001|0|450|0|0||
T|TMLCO|201406|CRME|12|21|1|450|0|0|450|450|0|0|0|0|.0198|.0098|450|.0001|0|0||0||
T|TMLCO|201406|CRNT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|CROX|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.01|0|||300|0|0||
T|TMLCO|201406|CRRC|12|21|8|1165|0|0|1165|1165|0|0|0|0|.0546|.0615|965|.0001|.1|200|0|0||
T|TMLCO|201406|CRTN|12|21|3|800|0|0|800|800|0|0|0|0|-.0351|.0099|500|.0001|1|300|4|0||
T|TMLCO|201406|CRTO|12|21|2|300|0|0|300|300|0|0|0|0|.1198|.1898|300|.0001|0|0||0||
T|TMLCO|201406|CRUS|12|21|13|3200|0|600|2600|3200|0|0|0|0|.0155|.0105|3050|.0022|.3|150|0|0||
T|TMLCO|201406|CRVP|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|CRZO|12|21|1|100|0|0|100|100|0|0|0|0|-.36|.08|100|.01|0|0||0||
T|TMLCO|201406|CSCD|12|21|1|385|0|0|385|385|0|0|0|0|.03|.03|0|||385|1|0||
T|TMLCO|201406|CSCO|12|21|73|13835|0|4709|9126|13835|0|0|0|0|.0006|.0059|11178|.0025|.1|2657|.2|0||
T|TMLCO|201406|CSGP|12|21|22|2400|0|0|2400|2400|0|0|0|0|.7503|.3153|1000|.0086|.1|900|0|500|.1339|0
T|TMLCO|201406|GLPI|12|21|2|400|0|100|300|400|0|0|0|0|.025|.005|300|.0033|1|100|1|0||
T|TMLCO|201406|GLPW|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201406|GLRE|12|21|1|150|0|0|150|150|0|0|0|0|-.0602|.0498|150|.0001|0|0||0||
T|TMLCO|201406|GLUU|12|21|16|4268|0|400|3868|4268|0|0|0|0|-.0017|.0087|2543|.0011|.3|1725|.5|0||
T|TMLCO|201406|GLYC|12|21|4|848|0|0|848|848|0|0|0|0|-.0911|.0292|848|.0001|0|0||0||
T|TMLCO|201406|GMAN|12|21|1|130|0|0|30|30|0|0|0|0|.04|.01|0|||30|0|0||
T|TMLCO|201406|GMCR|12|21|20|3800|0|0|3800|3800|0|0|0|0|-.0577|.0775|2570|.0061|.1|750|.3|480|.0179|0
T|TMLCO|201406|GNRC|12|21|7|1462|0|0|1462|1462|0|0|0|0|-.0091|.0188|1162|.0016|.1|300|1|0||
T|TMLCO|201406|GNTX|12|21|1|100|0|0|100|100|0|0|0|0|.11|.01|0|||100|1|0||
T|TMLCO|201406|GOGO|12|21|16|3007|0|0|2871|2871|0|0|0|0|.0778|.0235|1854|.0049|.1|917|0|100|.02|0
T|TMLCO|201406|GOLD|12|21|4|820|0|0|820|820|0|0|0|0|-.0709|.057|399|.02|.2|121|.1|300|.0099|0
T|TMLCO|201406|GOOD|12|21|5|500|0|0|500|500|0|0|0|0|.016|.014|100|.0001|0|400|0|0||
T|TMLCO|201406|GOOG|12|21|18|2422|0|0|2422|2422|0|0|0|0|.5891|.228|1776|.0043|0|470|0|176|.08|0
T|TMLCO|201406|MCRS|12|21|2|200|0|0|200|200|0|0|0|0|-.0601|.0149|100|.0001|0|100|0|0||
T|TMLCO|201406|MDCI|12|21|5|1000|0|100|900|1000|0|0|0|0|.0449|.0149|500|.0011|0|500|0|0||
T|TMLCO|201406|MDCO|12|21|2|618|200|0|418|418|0|0|0|0|.0498|.0398|418|.0001|0|0||0||
T|TMLCO|201406|MDIV|12|21|2|629|0|0|629|629|0|0|0|0|.0098|.0098|629|.0001|.3|0||0||
T|TMLCO|201406|MDLZ|12|21|17|3887|0|400|2467|2867|0|0|0|0|.0077|.0083|2067|.0012|0|800|.3|0||
T|TMLCO|201406|MDRX|12|21|3|600|0|0|600|600|0|0|0|0|.0132|.0099|400|.0001|0|200|0|0||
T|TMLCO|201406|MDVN|12|21|6|1062|0|0|1062|1062|0|0|0|0|-.0247|.0434|1062|.0138|0|0||0||
T|TMLCO|201406|MDXG|12|21|2|604|0|0|604|604|0|0|0|0|.0363|.0098|604|.0001|0|0||0||
T|TMLCO|201406|MEET|12|21|15|3304|0|200|3104|3304|0|0|0|0|.0261|.0114|1654|.0007|.1|1650|0|0||
T|TMLCO|201406|MEIL|12|21|1|300|0|0|300|300|0|0|0|0|.12|.03|0|||300|0|0||
T|TMLCO|201406|MEIP|12|21|1|158|0|0|158|158|0|0|0|0|.0398|.0498|158|.0001|0|0||0||
T|TMLCO|201406|MELI|12|21|3|765|0|0|765|765|0|0|0|0|-.1509|.1343|765|.0001|0|0||0||
T|TMLCO|201406|PRLB|12|21|1|100|0|0|100|100|0|0|0|0|.1192|.0492|100|.0004|1|0||0||
T|TMLCO|201406|PRTA|12|21|10|2325|0|0|2325|2325|0|0|0|0|-.0159|.0302|300|.0001|0|2025|0|0||
T|TMLCO|201406|PRXL|12|21|3|650|0|0|650|650|0|0|0|0|.1199|.053|350|.0001|0|300|0|0||
T|TMLCO|201406|PSCH|12|21|1|180|0|180|0|180|0|0|0|0|.12|.1|180|.01|0|0||0||
T|TMLCO|201406|PSDV|12|21|2|200|0|0|200|200|0|0|0|0|.0399|.0199|100|.0001|0|100|0|0||
T|TMLCO|201406|PSEC|12|21|78|15818|0|4197|11621|15818|0|0|0|0|-.0013|.0059|10139|.0032|.1|5679|0|0||
T|TMLCO|201406|PSLV|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201406|PSTI|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|PSUN|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|PSXP|12|21|1|440|0|0|440|440|0|0|0|0|.1698|.1698|440|.0001|0|0||0||
T|TMLCO|201406|PTEN|12|21|3|854|0|400|454|854|0|0|0|0|-.014|.0006|714|.0056|0|140|0|0||
T|TMLCO|201406|PTIE|12|21|3|800|0|0|800|800|0|0|0|0|.0087|.0087|500|.0011|0|300|0|0||
T|TMLCO|201406|TAHO|12|21|3|650|0|0|650|650|0|0|0|0|.033|.0161|522|.0024|0|128|0|0||
T|TMLCO|201406|TASR|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0689|.0339|700|.0015|.6|100|0|200|.0399|0
T|TMLCO|201406|TAST|12|21|3|1000|0|131|700|831|0|0|0|0|-.0377|.0096|231|.0072|0|600|0|0||
T|TMLCO|201406|TATT|12|21|1|320|0|0|320|320|0|0|0|0|.0798|.0498|320|.0001|1|0||0||
T|TMLCO|201406|TAXI|12|21|8|1670|0|0|1670|1670|0|0|0|0|.0323|.0158|1570|.0001|0|100|0|0||
T|TMLCO|201406|TBBK|12|21|5|600|0|0|600|600|0|0|0|0|.0599|.0182|400|.0013|0|100|1|100|.0099|0
T|TMLCO|201406|TBNK|12|21|1|475|0|0|475|475|0|0|0|0|.0698|.0698|475|.0001|1|0||0||
T|TMLCO|201406|TBPH|12|21|7|1692|0|0|1692|1692|0|0|0|0|-.1132|.1122|1047|.0034|0|645|0|0||
T|TMLCO|201406|TCAP|12|21|3|800|0|0|800|800|0|0|0|0|-.0438|.0031|550|.0146|0|250|0|0||
T|TMLCO|201406|TCPI|12|21|1|100|0|100|0|100|0|0|0|0|-.73|0|100|.02|0|0||0||
T|TMLCO|201406|TCRD|12|21|3|929|100|0|829|829|0|0|0|0|-.0143|.0199|499|.0001|1|330|0|0||
T|TMLCO|201406|TDIV|12|21|2|479|0|0|479|479|0|0|0|0|.0331|.0426|479|.0013|0|0||0||
T|TMLCO|201406|TECL|12|21|1|175|0|0|175|175|0|0|0|0|.3498|.1198|175|.0001|1|0||0||
T|TMLCO|201406|TECS|12|21|2|300|0|0|300|300|0|0|0|0|.0133|.0167|0|||300|0|0||
T|TMLCO|201406|DDR-J|12|21|2|500|0|0|500|500|0|0|0|0|-.01|.118|249|.012|0|251|1|0||
T|TMLCO|201406|DFS-B|12|21|1|233|0|0|233|233|0|0|0|0|.0398|.0398|233|.0001|0|0||0||
T|TMLCO|201406|DISCA|12|21|2|500|0|0|500|500|0|0|0|0|.2158|.0198|400|.0001|1|100|0|0||
T|TMLCO|201406|DISCK|12|21|1|100|0|0|100|100|0|0|0|0|.74|.19|100|.04|0|0||0||
T|TMLCO|201406|DLR-F|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|DLR-G|12|21|2|300|0|0|300|300|0|0|0|0|.0331|.0265|300|.0001|1.7|0||0||
T|TMLCO|201406|DLR-H|12|21|2|400|0|0|400|400|0|0|0|0|.0348|.0348|400|.0001|0|0||0||
T|TMLCO|201406|DSX-B|12|21|2|200|0|0|200|100|100|0|0|0|.0998|.0998|200|.0001|14.5|0||0||
T|TMLCO|201406|ENH-B|12|21|1|288|0|0|288|288|0|0|0|0|.0198|.0198|288|.0001|0|0||0||
T|TMLCO|201406|EPR-F|12|21|2|723|0|0|723|723|0|0|0|0|.1143|.1143|0|||723|0|0||
T|TMLCO|201406|ESCRP|12|21|2|700|0|0|700|700|0|0|0|0|.0943|.1043|50|.01|0|350|0|300|.01|0
T|TMLCO|201406|FBS-A|12|21|3|900|0|0|800|800|0|0|0|0|.0325|.095|0|||800|1|0||
T|TMLCO|201406|FCNCA|12|21|1|100|0|0|100|100|0|0|0|0|3.139|.829|61|.05|0|39|0|0||
T|TMLCO|201406|FRC-A|12|21|1|400|0|0|400|400|0|0|0|0|.0499|.0499|200|.0001|0|200|0|0||
T|TMLCO|201406|FRC-C|12|21|1|109|0|0|109|109|0|0|0|0|.0798|.0798|109|.0001|0|0||0||
T|TMLCO|201406|FRC-D|12|21|1|435|0|0|435|435|0|0|0|0|.0698|.0698|435|.0001|0|0||0||
T|TMLCO|201406|FRC-E|12|21|1|400|0|0|400|400|0|0|0|0|-.04|.03|0|||400|5|0||
T|TMLCO|201406|FUR-D|12|21|3|1000|0|0|1000|1000|0|0|0|0|.024|.024|300|.01|0|700|0|0||
T|TMLCO|201406|GAB-D|12|21|1|245|0|0|245|245|0|0|0|0|-.0502|.0298|245|.0101|0|0||0||
T|TMLCO|201406|GAB-G|12|21|2|600|0|0|600|600|0|0|0|0|.015|.015|0|||600|2.5|0||
T|TMLCO|201406|GAB-H|12|21|3|1178|0|0|1178|400|778|0|0|0||.1486|1178|.0007|15.8|0||0||
T|TMLCO|201406|GAM-B|12|21|2|690|0|0|690|690|0|0|0|0|.0659|.0715|690|.0001|0|0||0||
T|TMLCO|201406|V|12|21|8|1340|0|0|1340|1340|0|0|0|0|-.0814|.0764|497|.0001|0|660|0|183|.02|0
T|TMLCO|201406|X|12|21|17|3701|0|500|3201|3701|0|0|0|0|.0029|.0091|1686|.0018|.1|2015|0|0||
T|TMLCO|201406|Z|12|21|4|675|0|0|675|675|0|0|0|0|.0406|.246|675|.0196|.4|0||0||
T|TMLCO|201406|AA|12|21|32|6775|0|2313|4462|6775|0|0|0|0|-.0005|.0057|4082|.0035|0|2693|0|0||
T|TMLCO|201406|AG|12|21|9|1837|0|0|1837|1837|0|0|0|0|.0197|.0099|1299|.0001|0|538|0|0||
T|TMLCO|201406|AI|12|21|4|599|0|0|599|599|0|0|0|0|.0082|.0165|499|.0001|0|100|0|0||
T|TMLCO|201406|AL|12|21|11|1860|0|0|1860|1860|0|0|0|0|-.0011|.0154|1300|.0016|.1|560|.2|0||
T|TMLCO|201406|AN|12|21|4|550|0|0|550|550|0|0|0|0|.0527|.0108|450|.0028|.6|100|0|0||
T|TMLCO|201406|AP|12|21|2|300|0|0|300|300|0|0|0|0|.0131|.0631|300|.0001|0|0||0||
T|TMLCO|201406|AR|12|21|2|300|0|0|300|300|0|0|0|0|-.09|.01|0|||300|.3|0||
T|TMLCO|201406|AT|12|21|5|875|0|0|875|875|0|0|0|0|.0065|.0099|375|.0001|0|500|0|0||
T|TMLCO|201406|AU|12|21|5|700|0|100|600|700|0|0|0|0|.0256|.0113|400|.0013|0|300|0|0||
T|TMLCO|201406|BA|12|21|44|7556|0|200|7356|7556|0|0|0|0|.0664|.019|5166|.0033|.1|2390|.2|0||
T|TMLCO|201406|BG|12|21|4|400|0|0|400|400|0|0|0|0|.0074|.0199|300|.0001|.3|100|0|0||
T|TMLCO|201406|BK|12|21|4|928|0|0|928|928|0|0|0|0|.0903|.012|400|.0038|.8|400|0|128|.01|0
T|TMLCO|201406|ARR|12|21|23|4633|0|1394|3239|4633|0|0|0|0|.0064|.0067|2454|.0031|0|2179|.1|0||
T|TMLCO|201406|ARW|12|21|1|250|0|0|250|250|0|0|0|0|.1298|.0298|250|.0001|0|0||0||
T|TMLCO|201406|ATE|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0249|100|.0001|0|100|0|0||
T|TMLCO|201406|ATI|12|21|8|1265|0|123|1142|1265|0|0|0|0|.0286|.0151|871|.0016|.6|394|0|0||
T|TMLCO|201406|ATO|12|21|1|137|0|0|137|137|0|0|0|0|-.0002|.0198|137|.0001|0|0||0||
T|TMLCO|201406|ATU|12|21|1|300|0|0|300|300|0|0|0|0|-.1233|.0067|100|.005|0|200|0|0||
T|TMLCO|201406|ATW|12|21|1|200|0|0|200|200|0|0|0|0|-.0402|.0098|200|.0001|0|0||0||
T|TMLCO|201406|AUQ|12|21|3|584|0|147|437|584|0|0|0|0|.0122|.0073|584|.0013|.3|0||0||
T|TMLCO|201406|AUY|12|21|21|3280|0|1200|2080|3280|0|0|0|0|.0061|.0063|1850|.0033|.1|1430|0|0||
T|TMLCO|201406|AVA|12|21|2|300|0|0|300|300|0|0|0|0|.0149|.0082|300|.0009|0|0||0||
T|TMLCO|201406|AVD|12|21|2|600|0|244|200|444|0|0|0|0|-.0045|.0045|244|.005|0|200|0|0||
T|TMLCO|201406|AVG|12|21|2|200|0|0|200|200|0|0|0|0|.0298|.0198|100|.0001|0|0||100|.0099|0
T|TMLCO|201406|AVH|12|21|1|400|0|0|400|400|0|0|0|0|0|.01|0|||400|0|0||
T|TMLCO|201406|CWH|12|21|3|1068|0|0|1068|1068|0|0|0|0|.0508|-.003|1068|.0093|0|0||0||
T|TMLCO|201406|CWT|12|21|1|110|0|0|110|110|0|0|0|0|-.04|.05|0|||0||110|.01|0
T|TMLCO|201406|CXH|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0||
T|TMLCO|201406|CXO|12|21|1|450|0|0|450|450|0|0|0|0|.5698|.2398|450|.0001|0|0||0||
T|TMLCO|201406|CXP|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0198|100|.0001|1|0||0||
T|TMLCO|201406|CXW|12|21|2|500|0|0|500|500|0|0|0|0|-.086|.01|100|.01|0|400|0|0||
T|TMLCO|201406|CYH|12|21|19|2925|0|150|2775|2925|0|0|0|0|.0684|.0181|2125|.002|.1|800|0|0||
T|TMLCO|201406|CYS|12|21|16|3109|0|890|2219|3109|0|0|0|0|.0025|.0064|2255|.0025|0|854|.2|0||
T|TMLCO|201406|CZZ|12|21|2|300|0|100|200|300|0|0|0|0|-.0151|.0049|300|.0026|0|0||0||
T|TMLCO|201406|DAL|12|21|117|20643|200|1281|19162|20443|0|0|0|0|.0087|.0091|14709|.0012|.1|5404|.1|330|.01|0
T|TMLCO|201406|DBA|12|21|8|1515|0|500|1015|1515|0|0|0|0|.0186|.0099|1115|.0019|.2|300|0|100|.005|0
T|TMLCO|201406|DBC|12|21|6|878|0|300|578|878|0|0|0|0|-.0112|.0065|678|.0023|0|200|0|0||
T|TMLCO|201406|DBD|12|21|1|365|0|0|365|365|0|0|0|0|.0098|.0298|365|.0001|0|0||0||
T|TMLCO|201406|FPX|12|21|1|125|0|0|125|125|0|0|0|0|.1398|.0498|125|.0001|0|0||0||
T|TMLCO|201406|FRA|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201406|FRF|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0749|.0689|600|.0001|0|400|.5|0||
T|TMLCO|201406|FRI|12|21|1|148|0|0|148|148|0|0|0|0|.0098|.0098|148|.0001|0|0||0||
T|TMLCO|201406|FRM|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0139|.0119|600|.0001|0|400|.5|0||
T|TMLCO|201406|FRN|12|21|1|250|0|0|250|250|0|0|0|0|.1198|.1098|250|.0001|0|0||0||
T|TMLCO|201406|FRO|12|21|5|970|0|0|970|970|0|0|0|0|-.0094|.0098|970|.0001|.3|0||0||
T|TMLCO|201406|FRX|12|21|2|375|0|0|375|375|0|0|0|0|-.1122|.0271|375|.0001|0|0||0||
T|TMLCO|201406|FSC|12|21|12|2186|0|400|1786|2186|0|0|0|0|-.0065|.0072|1386|.0022|.2|800|.1|0||
T|TMLCO|201406|FSM|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TMLCO|201406|FST|12|21|2|500|0|300|200|500|0|0|0|0|.028|.004|300|.005|0|200|0|0||
T|TMLCO|201406|FTD|12|21|1|100|0|0|100|100|0|0|0|0|-.12|0|100|.005|0|0||0||
T|TMLCO|201406|FTF|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|FTI|12|21|1|300|0|0|300|300|0|0|0|0|-.17|.01|0|||300|0|0||
T|TMLCO|201406|FTK|12|21|5|900|0|0|900|900|0|0|0|0|-.0196|.0176|700|.0001|.4|200|0|0||
T|TMLCO|201406|FTR|12|21|11|2278|0|1101|1177|2278|0|0|0|0|.0028|.004|1878|.0037|.1|400|0|0||
T|TMLCO|201406|JGW|12|21|3|428|0|0|428|428|0|0|0|0|.0246|.0148|288|.0036|0|140|0|0||
T|TMLCO|201406|JHI|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201406|JKH|12|21|1|100|0|0|100|100|0|0|0|0|.2298|.0398|100|.0001|0|0||0||
T|TMLCO|201406|JKS|12|21|10|2278|0|0|2278|2278|0|0|0|0|-.0227|.0255|1090|.0019|0|988|.2|200|.02|0
T|TMLCO|201406|JLS|12|21|5|1540|0|0|1540|1540|0|0|0|0|.0522|.056|1108|.0007|.3|432|0|0||
T|TMLCO|201406|JMF|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0398|300|.0001|0|0||0||
T|TMLCO|201406|JMI|12|21|2|850|0|200|650|850|0|0|0|0|-.0649|.0151|850|.0024|0|0||0||
T|TMLCO|201406|JNJ|12|21|30|4970|0|0|4970|4970|0|0|0|0|-.0417|.0106|3050|.0013|.2|1920|.2|0||
T|TMLCO|201406|JNK|12|21|10|2203|0|250|1953|2203|0|0|0|0|.0038|.0074|1456|.002|0|747|0|0||
T|TMLCO|201406|JOE|12|21|6|1267|0|0|1267|1267|0|0|0|0|.0173|.0115|717|.0008|0|550|.5|0||
T|TMLCO|201406|JOY|12|21|8|1000|0|100|900|900|100|0|0|0|.0419|.0179|700|.0058|1.9|300|0|0||
T|TMLCO|201406|JPC|12|21|3|765|0|0|765|765|0|0|0|0|.0098|.0098|765|.0001|.4|0||0||
T|TMLCO|201406|NIO|12|21|3|450|0|0|450|450|0|0|0|0|-.0033|.01|0|||450|0|0||
T|TMLCO|201406|NIQ|12|21|1|400|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201406|NJR|12|21|1|136|0|0|136|136|0|0|0|0|-.0502|.0198|136|.0001|0|0||0||
T|TMLCO|201406|NKA|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0598|100|.0101|0|0||0||
T|TMLCO|201406|NKE|12|21|18|3165|0|100|3036|3136|0|0|0|0|.0154|.0138|1420|.0018|0|1555|.1|161|.0261|0
T|TMLCO|201406|NKX|12|21|2|250|0|0|250|250|0|0|0|0|.0099|.0099|150|.0001|0|100|1|0||
T|TMLCO|201406|NLY|12|21|61|11268|0|4242|7026|11268|0|0|0|0|.006|.0053|8240|.0032|.1|3028|.1|0||
T|TMLCO|201406|NMA|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|NMM|12|21|9|1646|250|0|1396|1396|0|0|0|0|.0269|.023|340|.0012|.3|1056|0|0||
T|TMLCO|201406|NMR|12|21|2|400|0|0|400|400|0|0|0|0|.0049|.0049|400|.0026|0|0||0||
T|TMLCO|201406|NMT|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|NMZ|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|1|0||0||
T|TMLCO|201406|NNA|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0098|.0098|1000|.0001|.4|300|0|0||
T|TMLCO|201406|NNC|12|21|3|1145|0|0|1045|1045|0|0|0|0|.0153|.019|485|.0021|0|560|0|0||
T|TMLCO|201406|NNI|12|21|1|300|0|0|300|300|0|0|0|0|.1498|.1598|0|||0||300|.0299|0
T|TMLCO|201406|RNO|12|21|1|177|0|0|177|177|0|0|0|0|.0561|.0561|0|||100|0|77|.03|0
T|TMLCO|201406|ROC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201406|ROP|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0998|300|.0001|0|0||0||
T|TMLCO|201406|RPG|12|21|1|160|0|0|160|160|0|0|0|0|-.2902|.0298|160|.0001|0|0||0||
T|TMLCO|201406|RPM|12|21|3|600|0|0|600|600|0|0|0|0|.0749|.0115|400|.0001|0|200|0|0||
T|TMLCO|201406|RPV|12|21|8|1493|0|0|1493|1493|0|0|0|0|-.0074|.0101|816|.0041|.1|677|.6|0||
T|TMLCO|201406|RQI|12|21|6|1970|0|0|1970|1970|0|0|0|0|.0103|.0127|1404|.0001|0|566|0|0||
T|TMLCO|201406|RRC|12|21|7|1700|0|400|1300|1700|0|0|0|0|.1768|.0459|1251|.0082|0|339|0|110|.02|0
T|TMLCO|201406|RRD|12|21|7|1300|0|0|1300|1300|0|0|0|0|-.0123|.0092|300|.0017|0|1000|.1|0||
T|TMLCO|201406|RSE|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201406|RSG|12|21|2|250|0|100|150|250|0|0|0|0|-.1061|.0059|200|.0026|0|50|0|0||
T|TMLCO|201406|RSH|12|21|24|5008|0|431|4377|4808|0|0|0|0|-.002|.0056|2497|.0015|0|2311|0|0||
T|TMLCO|201406|RSO|12|21|3|300|0|100|200|300|0|0|0|0|0|.0067|100|.005|0|200|0|0||
T|TMLCO|201406|RSP|12|21|16|2922|0|132|2790|2922|0|0|0|0|.0234|.0135|2447|.0006|0|475|0|0||
T|TMLCO|201406|RST|12|21|1|300|0|0|300|300|0|0|0|0|.02|.09|0|||300|0|0||
T|TMLCO|201406|UVV|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201406|UYM|12|21|2|463|0|0|463|463|0|0|0|0|.0485|.0498|463|.0001|0|0||0||
T|TMLCO|201406|UZA|12|21|4|925|0|0|925|925|0|0|0|0|-.0114|.0129|811|.006|.2|114|0|0||
T|TMLCO|201406|VBK|12|21|2|292|0|0|292|292|0|0|0|0|.0379|.0547|292|.0001|.5|0||0||
T|TMLCO|201406|VBR|12|21|5|792|0|0|792|792|0|0|0|0|.0394|.0366|637|.005|0|155|.9|0||
T|TMLCO|201406|VCR|12|21|2|426|0|0|426|426|0|0|0|0|.1118|.017|126|.0001|1|300|0|0||
T|TMLCO|201406|VCV|12|21|1|358|0|0|358|358|0|0|0|0|-.0102|.0198|358|.0001|0|0||0||
T|TMLCO|201406|VDC|12|21|3|630|0|0|630|630|0|0|0|0|.076|.0247|330|.0001|0|300|0|0||
T|TMLCO|201406|VDE|12|21|5|885|0|0|885|885|0|0|0|0|.0716|.0399|885|.0001|.2|0||0||
T|TMLCO|201406|VEA|12|21|5|550|0|0|550|550|0|0|0|0|-.004|.0081|417|.0013|.3|133|0|0||
T|TMLCO|201406|VET|12|21|2|600|0|0|600|600|0|0|0|0|.0582|.0482|600|.0084|0|0||0||
T|TMLCO|201406|VEU|12|21|22|5425|0|450|4975|5425|0|0|0|0|.02|.007|3357|.0024|0|2068|.1|0||
T|TMLCO|201406|VFC|12|21|3|600|0|0|600|600|0|0|0|0|.0408|.0233|250|.0001|0|350|.6|0||
T|TMLCO|201406|VGK|12|21|36|7555|0|1985|5570|7555|0|0|0|0|-.0244|.008|5234|.0017|.1|1971|.1|350|.005|0
T|TMLCO|201406|VGM|12|21|4|1300|0|0|1300|1300|0|0|0|0|.016|.0099|900|.0001|0|400|0|0||
T|TMLCO|201406|VGR|12|21|4|1368|0|0|1368|1368|0|0|0|0|-.0396|.0125|1368|.0005|0|0||0||
T|TMLCO|201406|VGT|12|21|6|1060|0|0|1060|1060|0|0|0|0|-.0015|.0259|960|.0001|0|100|0|0||
T|TMLCO|201406|VGZ|12|21|2|755|0|0|755|755|0|0|0|0|.0077|.008|355|.0001|0|400|0|0||
T|TMLCO|201406|ARDX|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|ARES|12|21|1|480|0|0|480|480|0|0|0|0|.0067|.0567|480|.0217|0|0||0||
T|TMLCO|201406|AREX|12|21|2|250|0|0|250|250|0|0|0|0|.083|.007|150|.0025|0|100|0|0||
T|TMLCO|201406|ARGT|12|21|4|1600|0|0|1600|1600|0|0|0|0|.1198|.0598|1600|.0001|.2|0||0||
T|TMLCO|201406|ARIA|12|21|18|4226|0|427|3799|4226|0|0|0|0|.0115|.0077|2573|.0019|.2|1653|.1|0||
T|TMLCO|201406|ARII|12|21|2|350|0|0|350|350|0|0|0|0|.1269|.1055|350|.0001|0|0||0||
T|TMLCO|201406|ARKR|12|21|1|400|0|0|400|400|0|0|0|0|.24|.24|0|||400|0|0||
T|TMLCO|201406|ARLP|12|21|3|889|0|0|889|889|0|0|0|0|.2095|.2086|889|.0075|0|0||0||
T|TMLCO|201406|ARMF|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201406|ARMH|12|21|3|648|0|274|374|648|0|0|0|0|-.1475|.0257|648|.0043|.4|0||0||
T|TMLCO|201406|ARMK|12|21|16|2385|0|0|2385|2385|0|0|0|0|.0481|.0092|1665|.001|.1|720|0|0||
T|TMLCO|201406|ARNA|12|21|20|4805|0|0|4805|4805|0|0|0|0|.0156|.0088|2280|.0013|0|2525|0|0||
T|TMLCO|201406|AROW|12|21|5|800|0|0|800|800|0|0|0|0|.0174|.0599|700|.0015|.3|100|1|0||
T|TMLCO|201406|ARPI|12|21|1|270|0|0|270|270|0|0|0|0||.01|0|||270|0|0||
T|TMLCO|201406|ARRS|12|21|10|2035|0|454|1581|2035|0|0|0|0|-.0037|.0094|1835|.0026|0|200|0|0||
T|TMLCO|201406|ARRY|12|21|3|400|0|0|400|400|0|0|0|0|.0124|.0074|300|.0017|0|100|0|0||
T|TMLCO|201406|ARTX|12|21|1|150|0|0|150|150|0|0|0|0|.0798|.0198|150|.0001|0|0||0||
T|TMLCO|201406|CSIQ|12|21|25|5753|0|0|5653|5453|0|0|200|0|.0292|.0369|3077|.0004|.1|2407|14.2|169|.01|1
T|TMLCO|201406|CSLT|12|21|5|763|0|0|763|763|0|0|0|0|.0407|.028|663|.0022|0|100|0|0||
T|TMLCO|201406|CSRE|12|21|1|350|0|0|350|350|0|0|0|0|.1298|.0998|350|.0001|0|0||0||
T|TMLCO|201406|CSTE|12|21|13|1810|0|0|1810|1810|0|0|0|0|-.0441|.0833|860|.0001|.2|800|.3|150|.0099|0
T|TMLCO|201406|CTCT|12|21|1|200|0|100|100|200|0|0|0|0|-.0042|.0058|200|.0071|0|0||0||
T|TMLCO|201406|CTIC|12|21|6|1866|0|666|1200|1866|0|0|0|0|.0046|.0048|1066|.0045|0|800|0|0||
T|TMLCO|201406|CTRE|12|21|2|242|0|0|242|242|0|0|0|0|.2425|.0371|242|.003|0|0||0||
T|TMLCO|201406|CTRL|12|21|5|780|0|0|780|780|0|0|0|0|.139|.0593|200|.0002|0|580|.3|0||
T|TMLCO|201406|CTRP|12|21|29|6037|0|100|5937|6037|0|0|0|0|.069|.0448|4124|.0042|.1|1450|0|463|.01|0
T|TMLCO|201406|CTRX|12|21|3|690|0|0|690|690|0|0|0|0|-.0039|.0165|520|.0007|0|170|0|0||
T|TMLCO|201406|CTSH|12|21|7|1655|0|100|1555|1655|0|0|0|0|.0127|.0157|1555|.0001|.3|0||100|.005|0
T|TMLCO|201406|CTXS|12|21|4|462|0|100|362|462|0|0|0|0|.023|.0126|351|.0017|0|111|0|0||
T|TMLCO|201406|CUBE|12|21|2|460|0|0|460|460|0|0|0|0|.01|.01|0|||460|0|0||
T|TMLCO|201406|GORO|12|21|4|766|0|0|766|766|0|0|0|0|-.0598|.0112|366|.0001|0|400|0|0||
T|TMLCO|201406|GPOR|12|21|5|1349|0|0|1349|1349|0|0|0|0|-.0294|.0264|1349|.0015|.5|0||0||
T|TMLCO|201406|GPRE|12|21|2|260|0|0|260|260|0|0|0|0|.0314|.0222|160|.0001|0|100|0|0||
T|TMLCO|201406|GPRO|12|21|106|19032|700|100|18232|17932|400|0|0|0|-.397|.0618|9372|.0178|.2|5383|.8|3577|.0687|1.9
T|TMLCO|201406|GREK|12|21|2|325|0|0|325|325|0|0|0|0|.0721|.0513|325|.0001|0|0||0||
T|TMLCO|201406|GRFS|12|21|7|1352|0|0|1352|1352|0|0|0|0|-.1062|.0299|900|.0034|.6|352|.3|100|.01|0
T|TMLCO|201406|GRMN|12|21|3|300|0|0|200|200|0|0|0|0|.0599|.0149|200|.0051|.5|0||0||
T|TMLCO|201406|GRPN|12|21|40|8896|0|3025|5621|8646|0|0|0|0|.0068|.0053|6521|.0031|.1|2125|0|0||
T|TMLCO|201406|GRUB|12|21|4|1000|0|0|1000|1000|0|0|0|0|.1348|.0473|650|.014|.5|350|.1|0||
T|TMLCO|201406|GS-A|12|21|5|1590|0|0|1490|1490|0|0|0|0|.0243|.0146|1190|.0127|0|300|0|0||
T|TMLCO|201406|GS-B|12|21|7|1950|0|0|1750|1750|0|0|0|0|.0243|.0191|600|.0092|0|1150|0|0||
T|TMLCO|201406|GS-C|12|21|1|240|0|0|240|240|0|0|0|0|.0398|.0398|240|.0001|0|0||0||
T|TMLCO|201406|GS-D|12|21|4|1050|0|0|1050|1050|0|0|0|0|.028|.0222|700|.0044|0|350|0|0||
T|TMLCO|201406|GS-I|12|21|3|633|0|0|633|633|0|0|0|0|.0282|.0114|633|.0001|0|0||0||
T|TMLCO|201406|GS-J|12|21|4|1275|0|0|1275|1275|0|0|0|0|-.0026|.0099|575|.0001|0|700|0|0||
T|TMLCO|201406|MEMP|12|21|10|2085|0|0|2085|2085|0|0|0|0|.0255|.0389|825|.0001|.3|760|.4|500|.0179|0
T|TMLCO|201406|MEOH|12|21|1|100|0|0|100|100|0|0|0|0|.02|.04|100|.03|0|0||0||
T|TMLCO|201406|MERC|12|21|3|900|0|100|800|900|0|0|0|0|.0576|.0243|700|.0015|0|200|0|0||
T|TMLCO|201406|METR|12|21|1|475|0|0|475|475|0|0|0|0|-.1102|.1198|475|.0001|0|0||0||
T|TMLCO|201406|MFRM|12|21|2|260|0|0|260|260|0|0|0|0|.0753|.0276|100|.0001|0|160|0|0||
T|TMLCO|201406|MGLN|12|21|1|160|0|0|59|59|0|0|0|0|-.05|.01|0|||59|0|0||
T|TMLCO|201406|MGNX|12|21|8|1687|0|0|1687|1687|0|0|0|0|.0519|.0907|1172|.0033|.2|515|0|0||
T|TMLCO|201406|MH-A|12|21|1|100|0|0|100|100|0|0|0|0|.0276|.0176|100|.0012|0|0||0||
T|TMLCO|201406|MHNC|12|21|4|860|0|0|860|860|0|0|0|0|.0704|.0692|300|.0001|.3|560|0|0||
T|TMLCO|201406|MIDU|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.08|0|||0||100|.02|0
T|TMLCO|201406|MILL|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0098|300|.0001|0|0||0||
T|TMLCO|201406|MIND|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0598|200|.0001|0|0||0||
T|TMLCO|201406|PTLA|12|21|1|100|0|0|100|100|0|0|0|0|.2|.26|100|.05|0|0||0||
T|TMLCO|201406|PTRY|12|21|1|300|0|0|300|300|0|0|0|0|.0888|.0588|300|.0006|0|0||0||
T|TMLCO|201406|PULS|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0101|0|0||0||
T|TMLCO|201406|PVCT|12|21|3|815|0|165|650|815|0|0|0|0|.0092|.0031|165|.0045|0|650|.6|0||
T|TMLCO|201406|PWRD|12|21|1|200|0|100|100|200|0|0|0|0|-.12|.02|100|.02|0|100|0|0||
T|TMLCO|201406|PXLW|12|21|8|1879|250|0|1629|1629|0|0|0|0|.0169|.0212|829|.0001|.4|650|.2|150|.0099|0
T|TMLCO|201406|PZZI|12|21|6|1177|0|0|1177|1177|0|0|0|0|.069|.0586|827|.0001|0|121|0|229|.01|0
T|TMLCO|201406|QABA|12|21|8|2685|0|0|2685|2685|0|0|0|0|.0598|.0584|1500|.0001|.3|1185|1.5|0||
T|TMLCO|201406|QCLN|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|QCOM|12|21|25|4046|0|500|3546|4046|0|0|0|0|.0163|.0057|3146|.0042|0|900|0|0||
T|TMLCO|201406|QCOR|12|21|7|1206|0|0|1206|1206|0|0|0|0|-.116|.1426|1006|.0026|0|200|0|0||
T|TMLCO|201406|QDEL|12|21|1|100|0|0|100|100|0|0|0|0|-.34|.04|0|||100|0|0||
T|TMLCO|201406|QGEN|12|21|1|290|0|0|290|290|0|0|0|0|.0098|.0098|290|.0001|0|0||0||
T|TMLCO|201406|QIHU|12|21|36|6118|0|0|6118|6118|0|0|0|0|.1671|.045|4343|.0068|.1|1675|0|100|.04|0
T|TMLCO|201406|QINC|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|200|.01|0|0||0||
T|TMLCO|201406|QIWI|12|21|2|625|0|0|625|625|0|0|0|0|.0159|.0139|250|.0101|0|375|0|0||
T|TMLCO|201406|TEVA|12|21|8|1927|0|0|1927|1927|0|0|0|0|-.0046|.0069|939|.0073|0|988|0|0||
T|TMLCO|201406|TGEN|12|21|10|1725|0|0|1625|1625|0|0|0|0|.0968|.119|1000|.0091|.2|625|0|0||
T|TMLCO|201406|TGTX|12|21|7|1356|0|0|1356|1356|0|0|0|0|-.0299|.012|956|.0022|0|400|0|0||
T|TMLCO|201406|THGA|12|21|2|200|0|0|200|200|0|0|0|0|-.0101|.0599|100|.0001|0|100|0|0||
T|TMLCO|201406|THLD|12|21|1|160|0|0|160|160|0|0|0|0|-.0502|.0098|160|.0001|0|0||0||
T|TMLCO|201406|THRK|12|21|1|337|0|0|337|337|0|0|0|0|.22|.23|0|||337|0|0||
T|TMLCO|201406|THRM|12|21|8|1381|0|100|1247|1347|0|0|0|0|-.0051|.021|1071|.0033|.3|276|.3|0||
T|TMLCO|201406|THRX|12|21|24|4281|0|200|3881|4081|0|0|0|0|-.0013|.0221|2861|.0008|0|1070|.1|150|.0099|0
T|TMLCO|201406|TIBX|12|21|37|8931|0|634|8297|8931|0|0|0|0|.0184|.0092|6797|.001|.1|1834|0|300|.01|.3
T|TMLCO|201406|TICC|12|21|7|1130|0|400|730|1130|0|0|0|0|-.0094|.0064|930|.0022|.4|200|0|0||
T|TMLCO|201406|TIME|12|21|7|844|0|0|844|844|0|0|0|0|.02|.0111|419|.0001|0|425|0|0||
T|TMLCO|201406|TIPT|12|21|3|600|0|0|600|600|0|0|0|0|.0382|.0799|350|.0001|0|250|0|0||
T|TMLCO|201406|TITN|12|21|2|200|0|0|200|200|0|0|0|0|-.0251|.0299|100|.0001|0|100|0|0||
T|TMLCO|201406|TIVO|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|TKMR|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201406|TLLP|12|21|2|600|0|0|600|600|0|0|0|0|.0998|.0865|600|.0001|0|0||0||
T|TMLCO|201406|GCVRZ|12|21|3|900|0|0|900|900|0|0|0|0|.0135|.0135|900|.0001|.4|0||0||
T|TMLCO|201406|GDV-A|12|21|1|425|0|0|425|425|0|0|0|0|.1098|.1098|425|.0001|0|0||0||
T|TMLCO|201406|GFNCP|12|21|1|100|0|0|100|100|0|0|0|0|.7498|.7498|100|.0001|0|0||0||
T|TMLCO|201406|GNCMA|12|21|1|100|0|0|100|100|0|0|0|0|0|.05|0|||100|0|0||
T|TMLCO|201406|GOOGL|12|21|25|3096|0|0|3096|3096|0|0|0|0|.4248|.1853|2436|.0353|0|560|.2|100|.0899|0
T|TMLCO|201406|GST-A|12|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201406|GST-B|12|21|2|695|0|0|695|695|0|0|0|0|.1351|.1351|395|.0001|0|300|0|0||
T|TMLCO|201406|HAWKB|12|21|3|690|0|0|690|690|0|0|0|0|.0784|.0118|453|.0001|.9|237|1.8|0||
T|TMLCO|201406|HPP-B|12|21|1|200|0|0|198|198|0|0|0|0|.13|.13|0|||198|0|0||
T|TMLCO|201406|JPM-A|12|21|15|2900|0|0|2800|2800|0|0|0|0|.0181|.0181|2000|.0001|0|500|0|300|.01|0
T|TMLCO|201406|JPM-B|12|21|6|2382|0|0|2382|2382|0|0|0|0|.0199|.0182|2000|.0001|.2|382|0|0||
T|TMLCO|201406|JPM-C|12|21|6|1600|0|0|1592|1592|0|0|0|0|.0293|.0299|500|.0001|0|1092|.2|0||
T|TMLCO|201406|JPM-D|12|21|13|2470|0|100|2370|2370|0|0|100|0|.0006|.0167|735|.0021|13.5|1625|.3|110|.01|0
T|TMLCO|201406|KELYB|12|21|1|100|0|0|100|100|0|0|0|0|.16|.24|100|.02|0|0||0||
T|TMLCO|201406|KIM-I|12|21|4|860|0|0|860|860|0|0|0|0|.0687|.0663|600|.0031|0|260|0|0||
T|TMLCO|201406|KIM-K|12|21|2|800|0|0|800|800|0|0|0|0|.0499|.0599|600|.0034|0|200|1|0||
T|TMLCO|201406|BP|12|21|53|10455|0|1940|8515|10455|0|0|0|0|-.0009|.0076|7434|.0016|.2|3021|.1|0||
T|TMLCO|201406|BT|12|21|1|200|0|0|200|200|0|0|0|0||-.02|200|.015|0|0||0||
T|TMLCO|201406|BV|12|21|2|500|0|0|500|500|0|0|0|0|.078|.014|100|.01|0|400|.8|0||
T|TMLCO|201406|BX|12|21|50|10307|0|1012|9295|10307|0|0|0|0|.0097|.0109|7387|.0015|.2|2920|0|0||
T|TMLCO|201406|CA|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201406|CB|12|21|3|687|0|0|687|687|0|0|0|0|.0072|.0099|687|.0031|0|0||0||
T|TMLCO|201406|CF|12|21|3|500|0|0|500|500|0|0|0|0|.3098|.1418|500|.0001|0|0||0||
T|TMLCO|201406|CG|12|21|7|1974|0|0|1974|1974|0|0|0|0|.0059|.0453|1374|.0005|0|600|0|0||
T|TMLCO|201406|CH|12|21|2|550|0|0|550|550|0|0|0|0|.0162|.0162|550|.0001|0|0||0||
T|TMLCO|201406|CI|12|21|2|200|0|0|200|200|0|0|0|0|-.0352|.0098|200|.0001|0|0||0||
T|TMLCO|201406|CL|12|21|10|1944|0|100|1756|1856|0|0|0|0|.0145|.0083|1311|.0027|.1|345|.3|200|.01|1
T|TMLCO|201406|CM|12|21|2|300|0|0|300|300|0|0|0|0|.1833|.0299|100|.0001|0|200|0|0||
T|TMLCO|201406|CP|12|21|2|840|0|0|840|840|0|0|0|0|.5955|.095|840|.0001|0|0||0||
T|TMLCO|201406|CS|12|21|4|978|0|100|878|978|0|0|0|0|.0277|.0088|928|.0006|.2|50|0|0||
T|TMLCO|201406|CX|12|21|6|1748|0|1148|600|1748|0|0|0|0|-.0216|.0034|1448|.004|.2|300|0|0||
T|TMLCO|201406|CY|12|21|4|591|0|0|591|591|0|0|0|0|-.0037|.0082|491|.0011|.2|100|0|0||
T|TMLCO|201406|DB|12|21|44|5540|0|600|4940|5540|0|0|0|0|.013|.0088|3750|.0013|.2|1790|.1|0||
T|TMLCO|201406|DD|12|21|20|3871|0|245|3626|3871|0|0|0|0|-.0244|.009|2786|.0009|.1|1085|0|0||
T|TMLCO|201406|AVL|12|21|3|720|0|0|720|720|0|0|0|0|.005|.005|360|.0001|0|360|0|0||
T|TMLCO|201406|AVP|12|21|6|1900|0|0|1900|1900|0|0|0|0|.0394|.0133|1100|.001|0|600|.4|200|.01|0
T|TMLCO|201406|AVT|12|21|1|360|0|0|360|360|0|0|0|0|.0398|.0198|360|.0001|0|0||0||
T|TMLCO|201406|AVV|12|21|2|610|0|0|610|610|0|0|0|0|.0532|.0498|610|.0035|0|0||0||
T|TMLCO|201406|AVY|12|21|2|400|0|0|400|400|0|0|0|0|.0549|.0149|200|.0001|0|200|0|0||
T|TMLCO|201406|AWF|12|21|13|3650|0|0|3650|3650|0|0|0|0|.0177|.0109|2475|.0001|.3|1175|0|0||
T|TMLCO|201406|AWH|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201406|AWK|12|21|4|525|0|0|525|525|0|0|0|0|.0499|.0099|325|.0001|0|200|0|0||
T|TMLCO|201406|AWP|12|21|1|366|0|100|266|366|0|0|0|0|.0073|.0073|100|.005|0|266|0|0||
T|TMLCO|201406|AXL|12|21|6|1050|0|0|1050|1050|0|0|0|0|-.0263|.0076|750|.0017|0|300|0|0||
T|TMLCO|201406|AXP|12|21|9|1241|140|0|1101|1101|0|0|0|0|.0226|.0245|701|.005|0|200|0|200|.02|0
T|TMLCO|201406|AXU|12|21|3|750|0|0|750|750|0|0|0|0|.0067|.01|0|||750|.3|0||
T|TMLCO|201406|AYR|12|21|2|400|0|0|400|400|0|0|0|0|.0149|.0099|300|.0001|0|100|0|0||
T|TMLCO|201406|AZN|12|21|7|1050|0|0|1050|1050|0|0|0|0|.0084|.0251|700|.0001|0|350|0|0||
T|TMLCO|201406|BAA|12|21|2|380|0|0|380|380|0|0|0|0|.0049|.0038|280|.0001|0|100|0|0||
T|TMLCO|201406|DCM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|1|0||
T|TMLCO|201406|DCO|12|21|2|300|0|0|300|300|0|0|0|0|.0565|.0898|300|.0001|0|0||0||
T|TMLCO|201406|DCT|12|21|2|270|0|0|270|270|0|0|0|0|.0011|-.0011|150|.01|0|120|0|0||
T|TMLCO|201406|DDD|12|21|60|12275|0|100|12175|12275|0|0|0|0|-.0446|.0423|8525|.0074|.1|3380|.1|370|.0411|0
T|TMLCO|201406|DDR|12|21|2|825|0|400|425|825|0|0|0|0|.005|.005|825|.0025|0|0||0||
T|TMLCO|201406|DEJ|12|21|4|850|0|0|850|850|0|0|0|0|.0009|.0014|250|.0001|.4|600|0|0||
T|TMLCO|201406|DEM|12|21|28|4920|0|0|4920|4920|0|0|0|0|.0437|.0267|3777|.004|.1|1143|.3|0||
T|TMLCO|201406|DEO|12|21|2|350|0|0|350|350|0|0|0|0|.1069|.0327|350|.0001|0|0||0||
T|TMLCO|201406|DES|12|21|3|300|0|0|300|300|0|0|0|0|.0932|.0399|200|.0001|0|100|0|0||
T|TMLCO|201406|DEX|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|DFE|12|21|25|4000|0|300|3700|4000|0|0|0|0|.0358|.0348|2975|.0026|0|500|0|525|.0171|8
T|TMLCO|201406|DFP|12|21|1|392|0|0|392|392|0|0|0|0|.0698|.0198|392|.0001|0|0||0||
T|TMLCO|201406|DFS|12|21|2|500|0|300|200|500|0|0|0|0|.0459|.0079|500|.003|0|0||0||
T|TMLCO|201406|DFT|12|21|3|650|0|0|650|650|0|0|0|0|-.0554|.0099|200|.0001|0|450|1|0||
T|TMLCO|201406|DGI|12|21|1|180|0|0|180|180|0|0|0|0|.1698|.0298|180|.0001|0|0||0||
T|TMLCO|201406|DGS|12|21|4|512|0|0|512|512|0|0|0|0|.0757|.0571|360|.004|0|152|0|0||
T|TMLCO|201406|DGT|12|21|4|617|0|0|617|617|0|0|0|0|.1496|.2149|317|.0074|0|300|0|0||
T|TMLCO|201406|DGX|12|21|16|3828|0|0|3828|3828|0|0|0|0|-.0043|.0161|2482|.0001|.2|1346|0|0||
T|TMLCO|201406|FUN|12|21|3|501|0|0|501|501|0|0|0|0|-.0284|.0699|301|.0001|0|200|1|0||
T|TMLCO|201406|FVD|12|21|2|200|0|0|200|200|0|0|0|0|.0049|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|FVE|12|21|3|645|0|0|645|645|0|0|0|0|-.001|.0098|545|.0001|0|100|0|0||
T|TMLCO|201406|FWM|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0298|200|.0001|1|0||0||
T|TMLCO|201406|FWV|12|21|1|100|0|0|100|100|0|0|0|0|.8798|.8798|100|.0001|0|0||0||
T|TMLCO|201406|FXD|12|21|2|660|0|0|660|660|0|0|0|0|.0033|.0099|309|.0001|0|351|0|0||
T|TMLCO|201406|FXE|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201406|FXG|12|21|5|1026|0|0|1026|1026|0|0|0|0|.0138|.0181|1026|.0001|.2|0||0||
T|TMLCO|201406|FXH|12|21|2|411|0|0|411|411|0|0|0|0|-.0422|.0251|411|.0001|0|0||0||
T|TMLCO|201406|FXI|12|21|11|2497|0|650|1847|2497|0|0|0|0|-.0106|.0054|1350|.0043|0|1147|0|0||
T|TMLCO|201406|FXL|12|21|3|789|0|0|789|789|0|0|0|0|-.0369|.0155|350|.0001|0|439|.5|0||
T|TMLCO|201406|FXN|12|21|2|304|143|0|161|161|0|0|0|0|.05|.02|0|||161|0|0||
T|TMLCO|201406|FXO|12|21|7|1607|0|0|1607|1607|0|0|0|0|.0027|.0131|1407|.0001|0|200|0|0||
T|TMLCO|201406|FXR|12|21|7|2206|0|495|1711|2206|0|0|0|0|.0061|.013|1709|.0019|.2|497|0|0||
T|TMLCO|201406|FXU|12|21|1|164|0|0|164|164|0|0|0|0|.0198|.0098|164|.0001|0|0||0||
T|TMLCO|201406|FXZ|12|21|2|633|0|0|633|633|0|0|0|0|.0258|.0198|633|.0001|0|0||0||
T|TMLCO|201406|FYX|12|21|1|103|0|0|103|103|0|0|0|0|.02|.08|0|||103|0|0||
T|TMLCO|201406|GAB|12|21|4|1115|0|0|1115|1115|0|0|0|0|.0098|.0098|865|.0001|0|250|0|0||
T|TMLCO|201406|GAL|12|21|1|110|0|0|110|110|0|0|0|0|.04|.04|0|||110|0|0||
T|TMLCO|201406|GAS|12|21|3|629|0|0|629|629|0|0|0|0|.0267|.0226|280|.0001|0|349|0|0||
T|TMLCO|201406|JPG|12|21|2|464|0|0|464|464|0|0|0|0|.0196|.0196|464|.0001|0|0||0||
T|TMLCO|201406|JPI|12|21|3|350|0|0|350|350|0|0|0|0|-.0029|.0086|100|.01|0|250|.6|0||
T|TMLCO|201406|JPM|12|21|61|11605|0|1805|9800|11605|0|0|0|0|-.0118|.0079|7853|.0016|.2|3752|0|0||
T|TMLCO|201406|JPS|12|21|9|2621|200|0|2421|2421|0|0|0|0|.0099|.0099|1136|.0001|0|1285|.5|0||
T|TMLCO|201406|JQC|12|21|3|613|0|0|613|613|0|0|0|0|-.0069|.0098|613|.0001|0|0||0||
T|TMLCO|201406|JRI|12|21|2|249|0|0|249|249|0|0|0|0|.0361|.032|100|.01|0|149|0|0||
T|TMLCO|201406|JSM|12|21|1|240|0|0|240|240|0|0|0|0|.1198|.1298|240|.0001|0|0||0||
T|TMLCO|201406|JSN|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|JTD|12|21|2|775|0|0|775|775|0|0|0|0|.1215|.0828|400|.0001|0|375|0|0||
T|TMLCO|201406|JTP|12|21|4|1134|0|0|1134|1134|0|0|0|0|.0099|.0099|385|.0001|0|749|.5|0||
T|TMLCO|201406|JVA|12|21|2|300|0|0|300|300|0|0|0|0|.0132|.0332|200|.0001|0|100|1|0||
T|TMLCO|201406|JZK|12|21|1|200|0|0|200|200|0|0|0|0|.27|.27|50|.0001|0|150|0|0||
T|TMLCO|201406|KBE|12|21|1|300|0|0|300|300|0|0|0|0|-.05|.01|0|||300|0|0||
T|TMLCO|201406|KBH|12|21|27|5283|0|0|5283|5283|0|0|0|0|.0095|.0073|3473|.0021|.1|1810|.1|0||
T|TMLCO|201406|NNN|12|21|1|150|0|0|150|150|0|0|0|0|.085|.005|150|.0025|0|0||0||
T|TMLCO|201406|NOA|12|21|1|238|0|0|238|238|0|0|0|0|.01|.01|0|||238|0|0||
T|TMLCO|201406|NOC|12|21|5|806|0|0|806|806|0|0|0|0|.0184|.02|401|.0101|0|405|0|0||
T|TMLCO|201406|NOG|12|21|2|600|0|0|600|600|0|0|0|0|.0698|.0165|600|.0001|0|0||0||
T|TMLCO|201406|NOK|12|21|20|4930|0|2430|2500|4930|0|0|0|0|.0059|.005|3730|.0033|0|1200|0|0||
T|TMLCO|201406|NOR|12|21|1|111|0|0|111|111|0|0|0|0|.04|.03|111|.01|0|0||0||
T|TMLCO|201406|NOV|12|21|23|4555|0|200|4355|4555|0|0|0|0|.0157|.0148|3459|.0012|.2|1096|0|0||
T|TMLCO|201406|NOW|12|21|5|702|0|0|702|400|302|0|0|0|-.0428|.0212|497|.0179|4|105|10|100|.0099|0
T|TMLCO|201406|NPI|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201406|NPN|12|21|1|151|0|0|151|151|0|0|0|0|.25|.25|0|||151|0|0||
T|TMLCO|201406|NPO|12|21|3|945|0|0|945|945|0|0|0|0|-.1611|.1049|945|.0037|0|0||0||
T|TMLCO|201406|NQJ|12|21|1|218|0|0|218|218|0|0|0|0|.05|.05|0|||218|0|0||
T|TMLCO|201406|RSX|12|21|15|2900|0|1000|1900|2900|0|0|0|0|-.0073|.0062|1600|.0032|.3|1300|0|0||
T|TMLCO|201406|RTI|12|21|8|1562|0|100|1462|1562|0|0|0|0|.0158|.0341|1262|.0027|.2|300|0|0||
T|TMLCO|201406|RTK|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|RTN|12|21|9|1631|0|300|1331|1631|0|0|0|0|.048|.0096|921|.007|0|710|0|0||
T|TMLCO|201406|RVM|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201406|RWK|12|21|1|346|0|0|346|346|0|0|0|0|.0798|.0798|346|.0001|0|0||0||
T|TMLCO|201406|RWM|12|21|6|1525|0|100|1425|1525|0|0|0|0|-.0122|.0092|1525|.0004|0|0||0||
T|TMLCO|201406|RWO|12|21|3|745|0|0|745|745|0|0|0|0|.1047|.0803|530|.0001|0|215|1|0||
T|TMLCO|201406|RWR|12|21|1|238|0|0|238|238|0|0|0|0|.27|.04|0|||238|0|0||
T|TMLCO|201406|RWX|12|21|2|340|0|0|340|340|0|0|0|0|-.0043|.0198|340|.0001|0|0||0||
T|TMLCO|201406|RXL|12|21|1|100|0|0|100|100|0|0|0|0|.4198|.3498|0|||0||100|.0099|0
T|TMLCO|201406|RXN|12|21|24|5800|0|0|5800|5800|0|0|0|0|.0143|.0242|3200|.0026|.1|2150|0|450|.0144|0
T|TMLCO|201406|RYN|12|21|10|1440|0|0|1440|1440|0|0|0|0|.0135|.0231|900|.0001|0|540|.2|0||
T|TMLCO|201406|RZV|12|21|1|390|0|0|390|390|0|0|0|0|.03|.03|0|||390|0|0||
T|TMLCO|201406|SAM|12|21|1|118|0|0|118|118|0|0|0|0|-.4002|.3198|118|.0001|0|0||0||
T|TMLCO|201406|SAN|12|21|24|4897|0|872|4025|4897|0|0|0|0|-.0009|.0079|4241|.0012|.1|656|.5|0||
T|TMLCO|201406|VHC|12|21|4|611|0|100|511|611|0|0|0|0|.0103|.0154|223|.0045|0|388|0|0||
T|TMLCO|201406|VHI|12|21|2|600|0|100|500|600|0|0|0|0|-.0018|.0082|400|.0013|0|200|0|0||
T|TMLCO|201406|VHT|12|21|3|550|0|0|550|550|0|0|0|0|.1286|.024|225|.0001|0|325|0|0||
T|TMLCO|201406|VIG|12|21|14|2828|0|250|2578|2828|0|0|0|0|-.0155|.0121|1739|.0008|.1|989|0|100|.0099|0
T|TMLCO|201406|VIP|12|21|5|1150|0|0|1150|1150|0|0|0|0|-.0174|.0078|250|.005|0|900|0|0||
T|TMLCO|201406|VIS|12|21|3|708|0|0|708|708|0|0|0|0|.0257|.026|276|.0001|0|432|0|0||
T|TMLCO|201406|VIV|12|21|4|1000|0|0|800|800|0|0|0|0|.0525|.0125|100|.0001|0|700|0|0||
T|TMLCO|201406|VKI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|VLO|12|21|87|16880|0|700|15980|16680|0|0|0|0|.0615|.0126|9890|.0015|.1|6290|.2|500|.0339|0
T|TMLCO|201406|VLY|12|21|2|400|0|300|100|400|0|0|0|0|-.0025|.0025|300|.005|0|100|0|0||
T|TMLCO|201406|VMC|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0198|100|.0001|0|0||0||
T|TMLCO|201406|VMO|12|21|2|350|0|0|350|350|0|0|0|0|.0099|.0099|250|.0001|0|100|0|0||
T|TMLCO|201406|VMW|12|21|6|1274|0|0|1274|1274|0|0|0|0|.1038|.0427|900|.0045|0|374|0|0||
T|TMLCO|201406|VNM|12|21|3|652|251|0|401|401|0|0|0|0|-.0051|.0211|251|.0001|0|150|0|0||
T|TMLCO|201406|VNQ|12|21|12|2013|0|100|1913|2013|0|0|0|0|.0224|.0136|813|.0001|0|1100|.2|100|.005|0
T|TMLCO|201406|VNR|12|21|12|2484|0|0|2484|2484|0|0|0|0|.0096|.0119|1934|.0001|.2|550|.2|0||
T|TMLCO|201406|ARUN|12|21|10|2325|0|0|1995|1995|0|0|0|0|-.0043|.0094|600|.0009|0|1395|0|0||
T|TMLCO|201406|ARWR|12|21|26|5774|0|0|5774|5774|0|0|0|0|.053|.0165|3871|.0013|0|1903|0|0||
T|TMLCO|201406|ASHR|12|21|10|2850|0|150|2700|2850|0|0|0|0|-.0055|.0078|2150|.0033|0|700|0|0||
T|TMLCO|201406|ASRV|12|21|1|150|0|0|150|150|0|0|0|0|.03|.03|0|||150|1|0||
T|TMLCO|201406|ASTC|12|21|2|400|0|0|400|400|0|0|0|0|-.0076|.015|100|.0001|0|300|1|0||
T|TMLCO|201406|ASTE|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0798|100|.0001|0|0||0||
T|TMLCO|201406|ASTI|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|0|300|.0001|0|0||0||
T|TMLCO|201406|ASTM|12|21|4|1100|0|0|1000|1000|0|0|0|0|.144|.016|300|.0167|0|700|0|0||
T|TMLCO|201406|ATAI|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0968|.1185|1150|.0001|.4|0||0||
T|TMLCO|201406|ATEA|12|21|2|800|0|0|800|800|0|0|0|0|.0648|.0848|800|.0001|2.5|0||0||
T|TMLCO|201406|ATEN|12|21|2|580|0|0|580|580|0|0|0|0|.0008|.0339|580|.0001|0|0||0||
T|TMLCO|201406|ATHM|12|21|1|200|0|0|200|200|0|0|0|0|0|.06|0|||200|0|0||
T|TMLCO|201406|ATHN|12|21|3|600|0|0|600|600|0|0|0|0|-.179|.231|300|.0056|0|300|0|0||
T|TMLCO|201406|ATHX|12|21|1|448|0|0|448|448|0|0|0|0|.0098|.0098|448|.0001|0|0||0||
T|TMLCO|201406|ATLS|12|21|1|150|0|0|150|150|0|0|0|0|0|.01|0|||150|1|0||
T|TMLCO|201406|CUDA|12|21|4|899|0|0|898|898|0|0|0|0|.2348|.0777|700|.0057|0|198|0|0||
T|TMLCO|201406|CURE|12|21|1|100|0|0|100|100|0|0|0|0|.06|.12|0|||100|0|0||
T|TMLCO|201406|CVBF|12|21|1|300|0|0|300|300|0|0|0|0|.08|.01|0|||300|0|0||
T|TMLCO|201406|CVEO|12|21|2|500|0|300|200|500|0|0|0|0|.094|.012|300|.025|0|200|0|0||
T|TMLCO|201406|CVGI|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0107|.026|700|.0001|0|600|.7|0||
T|TMLCO|201406|CVLT|12|21|3|670|0|0|670|670|0|0|0|0|.0306|.0282|670|.009|0|0||0||
T|TMLCO|201406|CVM+|12|21|1|298|0|0|298|298|0|0|0|0|.007|.007|298|.0001|0|0||0||
T|TMLCO|201406|CVRR|12|21|9|1771|0|200|1571|1771|0|0|0|0|.0202|.0138|500|.004|0|1271|0|0||
T|TMLCO|201406|CXDC|12|21|19|4296|0|0|4296|4296|0|0|0|0|.0251|.0283|3021|.0047|.1|1275|0|0||
T|TMLCO|201406|CYCC|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|CYTR|12|21|10|1650|0|0|1650|1650|0|0|0|0|.0359|.0086|1450|.0008|0|200|0|0||
T|TMLCO|201406|GSAT|12|21|21|3501|0|786|2615|3401|0|0|0|0|.0005|.0065|2036|.003|0|1365|0|0||
T|TMLCO|201406|GSIT|12|21|1|194|0|0|194|194|0|0|0|0|.0098|.0098|194|.0001|0|0||0||
T|TMLCO|201406|GSVC|12|21|2|400|0|0|400|400|0|0|0|0|.0358|.0308|382|.0048|0|18|0|0||
T|TMLCO|201406|GTAT|12|21|56|11004|0|300|10704|11004|0|0|0|0|.0064|.011|7726|.0011|.1|3078|.1|200|.03|0
T|TMLCO|201406|GTLS|12|21|3|300|0|0|300|300|0|0|0|0|.1267|.0933|200|.015|0|100|0|0||
T|TMLCO|201406|GURE|12|21|1|400|0|0|400|400|0|0|0|0|.02|.01|0|||400|0|0||
T|TMLCO|201406|GURU|12|21|3|489|0|0|489|489|0|0|0|0|.0521|.0219|300|.0001|0|189|0|0||
T|TMLCO|201406|GWPH|12|21|27|3826|0|200|3626|3826|0|0|0|0|-.0872|.1648|2730|.032|0|996|.1|100|.0899|0
T|TMLCO|201406|GWRE|12|21|3|600|0|100|500|600|0|0|0|0|2.4867|.03|400|.035|0|200|0|0||
T|TMLCO|201406|HAIN|12|21|4|655|0|0|655|655|0|0|0|0|.3796|.0755|365|.0001|.3|290|0|0||
T|TMLCO|201406|HALL|12|21|2|364|0|182|182|364|0|0|0|0|0|.005|182|.015|0|182|0|0||
T|TMLCO|201406|HALO|12|21|9|2020|0|0|2020|2020|0|0|0|0|.0915|.0208|1220|.0009|.1|400|0|400|.02|0
T|TMLCO|201406|HART|12|21|2|201|0|0|201|201|0|0|0|0|.0598|.0398|201|.0001|0|0||0||
T|TMLCO|201406|HASI|12|21|4|1400|0|0|1300|1300|0|0|0|0|.0023|.013|700|.0001|.4|600|0|0||
T|TMLCO|201406|MINI|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0398|200|.0001|1|0||0||
T|TMLCO|201406|MINT|12|21|3|1390|0|0|1390|1390|0|0|0|0|.0128|.0128|402|.0001|1|988|0|0||
T|TMLCO|201406|MITK|12|21|3|850|0|0|850|850|0|0|0|0|.0233|.0098|850|.0001|0|0||0||
T|TMLCO|201406|MITT|12|21|2|550|0|0|550|550|0|0|0|0|.0608|.0099|300|.0001|0|250|0|0||
T|TMLCO|201406|MKTO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0298|100|.0001|0|0||0||
T|TMLCO|201406|MLHR|12|21|1|100|0|0|100|100|0|0|0|0|.17|.09|0|||0||100|.03|0
T|TMLCO|201406|MLNK|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|MLNX|12|21|5|700|0|0|700|700|0|0|0|0|.0013|.0406|550|.0001|0|150|0|0||
T|TMLCO|201406|MLPX|12|21|2|350|0|0|350|350|0|0|0|0|.0385|.0385|100|.0001|6|250|0|0||
T|TMLCO|201406|MMLP|12|21|6|1530|0|0|1530|1530|0|0|0|0|.0583|.035|1230|.0013|0|300|0|0||
T|TMLCO|201406|MMYT|12|21|1|200|0|0|200|200|0|0|0|0|.6198|.0798|200|.0001|0|0||0||
T|TMLCO|201406|MNDL|12|21|1|350|0|100|250|350|0|0|0|0|.027|.007|350|.0015|0|0||0||
T|TMLCO|201406|MNGA|12|21|13|2955|0|200|2755|2955|0|0|0|0|.0112|.0117|1830|.0006|.6|1125|0|0||
T|TMLCO|201406|MNKD|12|21|125|22064|0|1699|20365|22064|0|0|0|0|-.0136|.0097|13292|.0012|0|8072|.1|700|.01|0
T|TMLCO|201406|MNTA|12|21|3|650|0|0|650|650|0|0|0|0|.0168|.0206|450|.0001|.6|200|4|0||
T|TMLCO|201406|QLIK|12|21|5|500|0|0|500|500|0|0|0|0|.0379|.0119|300|.0001|.3|200|0|0||
T|TMLCO|201406|QLTI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.015|1|0||0||
T|TMLCO|201406|QLYS|12|21|2|400|0|0|400|400|0|0|0|0|.0192|.0267|372|.0247|.5|28|0|0||
T|TMLCO|201406|QQEW|12|21|2|500|0|0|500|500|0|0|0|0|.0118|.0238|500|.0001|.4|0||0||
T|TMLCO|201406|QQQC|12|21|3|440|0|0|440|440|0|0|0|0|.1031|.1031|340|.0065|0|100|0|0||
T|TMLCO|201406|QQQX|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0426|.0261|100|.01|0|1050|0|0||
T|TMLCO|201406|QQXT|12|21|2|607|0|0|607|607|0|0|0|0|.0195|.0101|323|.0093|0|284|0|0||
T|TMLCO|201406|QSII|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|QTEC|12|21|2|554|0|0|554|554|0|0|0|0|.0094|.01|0|||554|1.5|0||
T|TMLCO|201406|QTWO|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0598|300|.0001|0|0||0||
T|TMLCO|201406|QTWW|12|21|3|600|0|0|600|600|0|0|0|0|.0317|.035|0|||600|0|0||
T|TMLCO|201406|QUAL|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0598|100|.0001|0|0||0||
T|TMLCO|201406|QUIK|12|21|2|440|0|0|440|440|0|0|0|0|.2031|.0099|190|.0001|0|250|0|0||
T|TMLCO|201406|QUNR|12|21|4|650|0|0|650|650|0|0|0|0|-.0316|.0646|500|.004|.2|150|0|0||
T|TMLCO|201406|RALY|12|21|12|2308|0|100|2208|2308|0|0|0|0|-.0066|.0107|1458|.0004|.2|850|0|0||
T|TMLCO|201406|RARE|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.045|.124|600|.0142|0|300|0|100|.01|0
T|TMLCO|201406|RATE|12|21|2|625|0|0|325|325|0|0|0|0|.02|.02|0|||325|0|0||
T|TMLCO|201406|RBCN|12|21|1|300|0|0|300|300|0|0|0|0|-.1102|.0098|300|.0001|0|0||0||
T|TMLCO|201406|RCAP|12|21|45|13580|0|0|13580|13580|0|0|0|0|-.0345|.0202|8479|.0015|.1|4220|.1|881|.0122|.2
T|TMLCO|201406|TLOG|12|21|2|250|0|100|150|250|0|0|0|0|.0229|.0129|225|.0067|0|25|0|0||
T|TMLCO|201406|TLYS|12|21|2|580|0|0|580|580|0|0|0|0|.0103|.0099|380|.0001|0|200|0|0||
T|TMLCO|201406|TMUS|12|21|17|2354|0|536|1768|2304|0|0|0|0|.0241|.0094|1204|.0025|0|1100|0|0||
T|TMLCO|201406|TNET|12|21|6|1050|0|100|950|1050|0|0|0|0|.0538|.0495|450|.0106|0|600|0|0||
T|TMLCO|201406|TNGO|12|21|1|100|0|0|100|100|0|0|0|0|0|.03|0|||100|0|0||
T|TMLCO|201406|TNXP|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0||
T|TMLCO|201406|TOLZ|12|21|1|100|0|0|100|100|0|0|0|0|.1|.12|0|||100|0|0||
T|TMLCO|201406|TOPS|12|21|1|180|0|0|180|180|0|0|0|0|.01|.02|0|||180|0|0||
T|TMLCO|201406|TOWR|12|21|1|100|0|0|100|100|0|0|0|0|.09|0|100|.015|0|0||0||
T|TMLCO|201406|TPLM|12|21|11|3316|0|0|3316|3316|0|0|0|0|.0272|.0098|2916|.0001|0|400|0|0||
T|TMLCO|201406|TPVG|12|21|1|200|0|0|200|200|0|0|0|0|.06|.05|0|||200|0|0||
T|TMLCO|201406|TQNT|12|21|13|2678|0|500|2178|2678|0|0|0|0|.0399|.0081|1375|.0019|.1|1303|0|0||
T|TMLCO|201406|TQQQ|12|21|37|8134|0|0|8134|8134|0|0|0|0|.1089|.015|5063|.0019|0|2671|.3|400|.0125|0
T|TMLCO|201406|KYN-F|12|21|2|865|0|0|865|865|0|0|0|0|.0461|.0461|100|.01|0|400|0|365|.01|0
T|TMLCO|201406|KYN-G|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201406|LBTYK|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201406|LGCYO|12|21|1|180|0|0|180|180|0|0|0|0|.0598|.0398|180|.0001|0|0||0||
T|TMLCO|201406|LGCYP|12|21|5|1060|0|0|1060|1060|0|0|0|0|.0225|.0423|710|.0001|0|350|.3|0||
T|TMLCO|201406|LHO-I|12|21|1|300|0|0|187|187|0|0|0|0|.39|.02|187|.14|0|0||0||
T|TMLCO|201406|LTS-A|12|21|10|1835|0|450|1385|1835|0|0|0|0|.0206|.0206|1093|.0042|1|742|0|0||
T|TMLCO|201406|LYG-A|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201406|MER-D|12|21|2|518|0|0|518|518|0|0|0|0|.0198|.0198|400|.0001|0|118|0|0||
T|TMLCO|201406|MER-F|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201406|MER-K|12|21|3|892|0|0|892|892|0|0|0|0|.0113|.0113|0|||892|0|0||
T|TMLCO|201406|MER-M|12|21|3|400|0|0|400|400|0|0|0|0|.0173|.0173|400|.0001|.2|0||0||
T|TMLCO|201406|MER-P|12|21|3|1000|0|0|600|600|0|0|0|0|.0059|.0098|481|.0001|.4|119|5|0||
T|TMLCO|201406|MET-A|12|21|8|2391|0|0|2391|2391|0|0|0|0|.0614|.0611|1240|.01|.1|1151|.4|0||
T|TMLCO|201406|MET-B|12|21|8|2100|0|0|1900|1900|0|0|0|0|.0239|.0302|1008|.0062|.2|892|0|0||
T|TMLCO|201406|MFA-B|12|21|2|220|0|0|220|220|0|0|0|0|.109|.109|120|.0001|0|100|1|0||
T|TMLCO|201406|MHR-C|12|21|1|150|0|0|150|150|0|0|0|0|.02|.05|0|||150|0|0||
T|TMLCO|201406|MNR-A|12|21|3|400|0|0|400|400|0|0|0|0|.1025|.1025|100|.03|0|300|.3|0||
T|TMLCO|201406|MRH-A|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201406|MTGEP|12|21|2|800|0|0|800|800|0|0|0|0|.0399|.0449|400|.0001|0|400|0|0||
T|TMLCO|201406|NCT-B|12|21|1|100|0|0|100|100|0|0|0|0|.16|.16|100|.02|0|0||0||
T|TMLCO|201406|NEE-G|12|21|9|2600|0|0|2600|2600|0|0|0|0|.0295|.0322|900|.0001|0|1700|0|0||
T|TMLCO|201406|DE|12|21|23|4519|0|200|4319|4519|0|0|0|0|.0318|.0151|3155|.0024|.3|1064|.1|300|.0099|0
T|TMLCO|201406|DF|12|21|4|813|0|175|638|813|0|0|0|0|.0588|.0077|713|.0013|.6|100|0|0||
T|TMLCO|201406|DG|12|21|18|2959|0|334|2625|2959|0|0|0|0|-.1355|.0226|1884|.0024|.4|925|.1|150|.0799|0
T|TMLCO|201406|DK|12|21|10|2140|0|200|1940|2140|0|0|0|0|-.0162|.0346|1310|.0016|0|625|0|205|.0199|0
T|TMLCO|201406|DL|12|21|5|705|0|0|705|705|0|0|0|0|-.0295|.0459|305|.0001|0|400|.2|0||
T|TMLCO|201406|DO|12|21|8|1482|0|100|1382|1482|0|0|0|0|.0078|.0136|1382|.0031|0|100|0|0||
T|TMLCO|201406|DV|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0098|150|.0001|0|0||0||
T|TMLCO|201406|DX|12|21|6|1244|0|0|1124|1124|0|0|0|0|.0001|.0099|600|.0001|.5|524|.6|0||
T|TMLCO|201406|EA|12|21|1|336|0|0|336|336|0|0|0|0|-.0331|.0069|336|.0016|0|0||0||
T|TMLCO|201406|EC|12|21|3|400|0|0|300|300|0|0|0|0|.0066|.0233|100|.0001|1|200|0|0||
T|TMLCO|201406|ED|12|21|28|5049|0|0|5049|5049|0|0|0|0|.0389|.0117|3388|.0007|.1|1661|.2|0||
T|TMLCO|201406|EJ|12|21|3|650|0|0|550|550|0|0|0|0|-.0345|.01|0|||550|0|0||
T|TMLCO|201406|EL|12|21|1|300|0|0|300|300|0|0|0|0|-.0702|.0098|300|.0001|0|0||0||
T|TMLCO|201406|EV|12|21|1|324|0|0|324|324|0|0|0|0|.08|.04|0|||0||324|.01|0
T|TMLCO|201406|EW|12|21|6|774|0|0|774|774|0|0|0|0|.0654|.0296|574|.0035|.2|200|0|0||
T|TMLCO|201406|FB|12|21|324|58333|100|8804|49144|57948|0|0|0|0|.0176|.0075|37674|.0028|.1|17844|.1|2430|.012|.1
T|TMLCO|201406|FE|12|21|20|3116|0|0|3116|3116|0|0|0|0|.0145|.0099|1960|.0006|0|1156|0|0||
T|TMLCO|201406|FF|12|21|3|471|0|0|471|471|0|0|0|0|.031|.023|321|.0001|0|150|0|0||
T|TMLCO|201406|BAC|12|21|201|40935|0|17153|23782|40935|0|0|0|0|.0039|.0056|30557|.003|.1|10128|0|250|.01|0
T|TMLCO|201406|BAH|12|21|3|480|0|100|380|480|0|0|0|0|.0203|.0109|350|.0015|0|130|0|0||
T|TMLCO|201406|BAK|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0149|200|.0001|0|200|0|0||
T|TMLCO|201406|BAM|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0198|300|.0001|0|0||0||
T|TMLCO|201406|BAS|12|21|2|300|0|0|300|300|0|0|0|0|-.1735|.0132|300|.0017|0|0||0||
T|TMLCO|201406|BAX|12|21|30|5785|0|200|5505|5705|0|0|0|0|.0003|.0116|2915|.0013|0|2790|.2|0||
T|TMLCO|201406|BBF|12|21|9|1800|0|0|1800|1800|0|0|0|0|.0087|.0121|1400|.0001|0|400|0|0||
T|TMLCO|201406|BBG|12|21|2|250|0|0|250|250|0|0|0|0|.0298|.0158|250|.0001|0|0||0||
T|TMLCO|201406|BBH|12|21|3|500|0|0|500|500|0|0|0|0|-.0126|.0674|250|.0001|0|250|0|0||
T|TMLCO|201406|BBK|12|21|1|183|0|0|183|183|0|0|0|0|.0398|.0398|183|.0001|1|0||0||
T|TMLCO|201406|BBL|12|21|1|230|0|0|230|230|0|0|0|0|-.0602|.0298|230|.0001|0|0||0||
T|TMLCO|201406|BBN|12|21|6|1666|0|0|1666|1666|0|0|0|0|.0152|.0152|1366|.0001|.1|300|0|0||
T|TMLCO|201406|BBT|12|21|2|300|0|100|200|300|0|0|0|0|.1465|.0065|300|.0017|0|0||0||
T|TMLCO|201406|BBY|12|21|22|5695|463|0|5232|5232|0|0|0|0|-.0033|.01|3632|.0005|.2|1600|0|0||
T|TMLCO|201406|BCC|12|21|4|570|0|0|570|570|0|0|0|0|-.0056|.0233|470|.0002|0|100|1|0||
T|TMLCO|201406|BCE|12|21|3|570|0|0|570|570|0|0|0|0|.009|.0055|570|.0022|0|0||0||
T|TMLCO|201406|BCH|12|21|1|200|0|0|200|200|0|0|0|0|.2798|.1798|200|.0001|0|0||0||
T|TMLCO|201406|BCO|12|21|1|461|0|0|461|461|0|0|0|0|-.0102|.0098|461|.0001|0|0||0||
T|TMLCO|201406|DHF|12|21|2|330|0|0|330|330|0|0|0|0|.0098|.0098|330|.0001|0|0||0||
T|TMLCO|201406|DHI|12|21|3|974|0|0|974|974|0|0|0|0|-.0029|.0099|574|.0001|.3|400|0|0||
T|TMLCO|201406|DHR|12|21|3|390|0|0|390|390|0|0|0|0|-.0424|.0176|140|.0001|0|100|0|150|.01|0
T|TMLCO|201406|DHS|12|21|10|2150|0|0|2150|2150|0|0|0|0|.0657|.0597|1050|.001|.1|1100|0|0||
T|TMLCO|201406|DHY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|DIA|12|21|11|1626|0|1056|570|1626|0|0|0|0|-.0084|.0078|1076|.0049|0|450|0|100|.005|0
T|TMLCO|201406|DIG|12|21|3|400|0|0|400|400|0|0|0|0|.1274|.0599|200|.0001|0|200|0|0||
T|TMLCO|201406|DIS|12|21|38|6305|0|0|5955|5955|0|0|0|0|-.0445|.0101|3491|.0011|.1|2464|.2|0||
T|TMLCO|201406|DIV|12|21|4|1330|0|0|1330|1330|0|0|0|0|.0065|.0127|1330|.0054|0|0||0||
T|TMLCO|201406|DJP|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|DKL|12|21|2|400|0|0|400|400|0|0|0|0|.1999|.1999|200|.0001|0|200|0|0||
T|TMLCO|201406|DKS|12|21|15|2625|0|100|2525|2625|0|0|0|0|.0106|.012|1692|.0016|.3|933|.1|0||
T|TMLCO|201406|DKT|12|21|2|800|0|0|800|800|0|0|0|0|.0149|.0149|400|.0001|0|400|0|0||
T|TMLCO|201406|DLA|12|21|2|585|0|0|585|585|0|0|0|0|.0752|.0624|550|.0055|0|35|0|0||
T|TMLCO|201406|DLR|12|21|4|1148|0|100|1048|1148|0|0|0|0|.1394|.0268|848|.0013|1|200|0|100|.0099|0
T|TMLCO|201406|DLS|12|21|1|274|0|0|274|274|0|0|0|0|.0827|.0827|100|.01|0|174|0|0||
T|TMLCO|201406|DLX|12|21|2|620|0|0|620|620|0|0|0|0|-.2137|.1157|400|.0001|0|220|0|0||
T|TMLCO|201406|DMB|12|21|6|1151|0|0|1151|1151|0|0|0|0|.0107|.0107|1051|.0001|.2|100|0|0||
T|TMLCO|201406|GBX|12|21|21|4868|0|200|4668|4628|0|0|0|240|.0939|.0605|3821|.0077|.2|1047|148.7|0||
T|TMLCO|201406|GCA|12|21|2|400|0|0|400|400|0|0|0|0|.0037|.0098|400|.0001|0|0||0||
T|TMLCO|201406|GCI|12|21|5|1100|0|300|800|1100|0|0|0|0|.0326|.008|1100|.0014|.2|0||0||
T|TMLCO|201406|GDL|12|21|9|2700|0|0|2700|2700|0|0|0|0|.0121|.0139|1825|.0001|0|875|.2|0||
T|TMLCO|201406|GDP|12|21|4|900|0|0|800|800|0|0|0|0|.0724|.0436|600|.0018|0|200|0|0||
T|TMLCO|201406|GDV|12|21|8|2830|0|0|2630|2630|0|0|0|0|-.0196|.0374|1954|.0152|0|676|0|0||
T|TMLCO|201406|GDX|12|21|28|5575|0|540|5035|5575|0|0|0|0|-.0225|.0076|3820|.0018|.2|1755|0|0||
T|TMLCO|201406|GEB|12|21|3|800|0|0|800|800|0|0|0|0|.0237|.0324|300|.0001|0|500|0|0||
T|TMLCO|201406|GEH|12|21|2|500|0|0|500|500|0|0|0|0|.022|.03|0|||500|.8|0||
T|TMLCO|201406|GEK|12|21|5|1040|0|0|1040|1040|0|0|0|0|.0425|.0322|580|.0001|0|460|0|0||
T|TMLCO|201406|GEL|12|21|3|775|0|0|775|775|0|0|0|0|.1957|.0444|400|.0051|0|375|0|0||
T|TMLCO|201406|GEO|12|21|3|493|0|0|493|493|0|0|0|0|.0216|.0257|393|.0001|0|100|0|0||
T|TMLCO|201406|GEQ|12|21|1|385|0|0|385|385|0|0|0|0|.0498|.0098|385|.0001|0|0||0||
T|TMLCO|201406|GES|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.01|0|||200|0|0||
T|TMLCO|201406|GFA|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|KBR|12|21|3|800|0|0|800|800|0|0|0|0|.3075|.005|500|.004|0|300|0|0||
T|TMLCO|201406|KCG|12|21|3|1139|0|100|1039|1139|0|0|0|0|.0603|.0091|440|.0012|4.6|699|0|0||
T|TMLCO|201406|KED|12|21|1|225|0|0|225|225|0|0|0|0|-.0602|.0798|225|.0101|0|0||0||
T|TMLCO|201406|KEG|12|21|2|500|0|0|500|500|0|0|0|0|.0199|.0099|250|.0001|0|250|0|0||
T|TMLCO|201406|KEP|12|21|2|360|0|0|360|360|0|0|0|0|.0128|.01|0|||360|.7|0||
T|TMLCO|201406|KEY|12|21|8|1600|0|600|1000|1600|0|0|0|0|.0087|.0062|1400|.0022|.2|200|0|0||
T|TMLCO|201406|KFS|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201406|KGC|12|21|5|1315|0|680|635|1315|0|0|0|0|.0048|.0048|1080|.0032|0|235|1|0||
T|TMLCO|201406|KIM|12|21|1|130|0|0|130|130|0|0|0|0|-.01|.01|0|||130|0|0||
T|TMLCO|201406|KIO|12|21|2|375|0|0|175|175|0|0|0|0|.0229|.0229|0|||175|0|0||
T|TMLCO|201406|KKD|12|21|16|2555|215|0|2340|2340|0|0|0|0|-.0012|.0095|1145|.001|0|1195|0|0||
T|TMLCO|201406|KKR|12|21|24|5000|0|800|4200|4997|3|0|0|0|-.0028|.0082|4297|.0012|.2|703|.8|0||
T|TMLCO|201406|KLD|12|21|1|375|0|0|375|375|0|0|0|0|.11|.05|375|.01|0|0||0||
T|TMLCO|201406|KMB|12|21|12|2521|0|0|2521|2521|0|0|0|0|-.0199|.0227|1500|.0008|0|1021|0|0||
T|TMLCO|201406|KMF|12|21|2|430|0|0|430|430|0|0|0|0|-.0231|.0408|180|.0001|0|250|0|0||
T|TMLCO|201406|NQP|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201406|NQS|12|21|1|180|0|0|180|180|0|0|0|0|.0098|.0098|180|.0001|0|0||0||
T|TMLCO|201406|NQU|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|NRF|12|21|7|1748|0|200|1548|1748|0|0|0|0|.0007|.0087|1648|.0007|0|100|0|0||
T|TMLCO|201406|NRG|12|21|3|300|0|0|300|300|0|0|0|0|-.0035|.0099|200|.0001|.5|100|0|0||
T|TMLCO|201406|NRK|12|21|4|1020|0|0|1020|1020|0|0|0|0|.0222|.0113|920|.0001|0|100|0|0||
T|TMLCO|201406|NRP|12|21|11|1970|0|0|1970|1970|0|0|0|0|-.0344|.0141|1770|.0001|.1|200|0|0||
T|TMLCO|201406|NRT|12|21|2|350|0|0|350|350|0|0|0|0|-.1809|.1149|100|.0415|0|250|0|0||
T|TMLCO|201406|NRZ|12|21|14|3245|0|500|2745|3245|0|0|0|0|.0004|.0075|1660|.0025|.1|1585|0|0||
T|TMLCO|201406|NSC|12|21|7|1530|0|0|1530|1530|0|0|0|0|-.002|.0077|1080|.0108|0|450|0|0||
T|TMLCO|201406|NSM|12|21|1|277|0|0|277|277|0|0|0|0|-.1|.02|0|||277|0|0||
T|TMLCO|201406|NSR|12|21|8|1252|0|100|1152|1252|0|0|0|0|-.0588|.0175|1152|.0005|.2|100|0|0||
T|TMLCO|201406|NSU|12|21|1|265|0|0|265|265|0|0|0|0|.0098|.0098|265|.0001|0|0||0||
T|TMLCO|201406|NTC|12|21|1|155|0|0|155|155|0|0|0|0|.02|.04|0|||155|0|0||
T|TMLCO|201406|NTI|12|21|9|2689|0|925|1764|2689|0|0|0|0|.0368|.0197|2189|.0088|.2|500|0|0||
T|TMLCO|201406|NTL|12|21|1|100|0|0|100|100|0|0|0|0|.17|.17|0|||100|0|0||
T|TMLCO|201406|NTP|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|SAP|12|21|4|620|0|0|620|620|0|0|0|0|.0428|.018|300|.0001|0|320|0|0||
T|TMLCO|201406|SBH|12|21|1|300|0|0|300|300|0|0|0|0|-.05|.01|0|||300|0|0||
T|TMLCO|201406|SBR|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|100|.01|1|0||0||
T|TMLCO|201406|SBS|12|21|2|500|0|0|500|500|0|0|0|0|.0018|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|SBY|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|0|||0||200|.0099|0
T|TMLCO|201406|SCD|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0199|.0165|800|.0001|0|400|0|0||
T|TMLCO|201406|SCG|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201406|SCI|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201406|SCO|12|21|21|4000|0|200|3800|4000|0|0|0|0|-.0023|.0099|2850|.0003|.1|1050|0|100|.005|0
T|TMLCO|201406|SCS|12|21|1|300|0|0|300|300|0|0|0|0|-.1302|.0098|300|.0001|0|0||0||
T|TMLCO|201406|SCX|12|21|1|100|0|0|100|100|0|0|0|0|.2798|.2998|100|.0001|0|0||0||
T|TMLCO|201406|SCZ|12|21|1|192|0|0|192|192|0|0|0|0|0|.01|0|||192|0|0||
T|TMLCO|201406|SDA|12|21|1|200|0|0|200|200|0|0|0|0|.34|.34|0|||200|1|0||
T|TMLCO|201406|SDR|12|21|14|2489|0|0|2489|2489|0|0|0|0|-.0098|.0117|1269|.0005|.1|1220|0|0||
T|TMLCO|201406|SDS|12|21|65|13716|0|4208|9508|13716|0|0|0|0|.022|.0069|9928|.0022|.1|3688|.2|100|.005|0
T|TMLCO|201406|SDT|12|21|3|611|0|0|611|611|0|0|0|0|.0165|.0182|611|.0001|0|0||0||
T|TMLCO|201406|SDY|12|21|5|830|0|0|830|830|0|0|0|0|.0183|.0159|530|.0001|.2|300|0|0||
T|TMLCO|201406|SEA|12|21|1|318|0|0|318|318|0|0|0|0|.02|0|318|.01|0|0||0||
T|TMLCO|201406|VOC|12|21|2|821|0|0|821|821|0|0|0|0|.0349|.0329|821|.0005|.6|0||0||
T|TMLCO|201406|VOD|12|21|67|14652|0|1382|13070|14452|0|0|0|0|.0046|.008|8956|.0016|.1|5496|.1|0||
T|TMLCO|201406|VOE|12|21|5|978|0|0|978|978|0|0|0|0|.0405|.0168|470|.0001|0|508|0|0||
T|TMLCO|201406|VOO|12|21|7|1526|0|0|1526|1526|0|0|0|0|-.0119|.0146|1089|.0019|.2|437|0|0||
T|TMLCO|201406|VPL|12|21|4|1241|0|0|1241|1241|0|0|0|0|-.0027|.0192|100|.0001|0|1141|0|0||
T|TMLCO|201406|VPU|12|21|1|260|0|0|260|260|0|0|0|0|-.01|.03|0|||260|0|0||
T|TMLCO|201406|VRA|12|21|3|650|0|0|650|650|0|0|0|0|-.0656|.0129|550|.0001|0|100|0|0||
T|TMLCO|201406|VRS|12|21|5|800|0|0|800|800|0|0|0|0|-.0064|.0161|700|.0001|0|100|0|0||
T|TMLCO|201406|VRX|12|21|7|1050|0|0|1050|1050|0|0|0|0|.0504|.0689|850|.0165|0|200|0|0||
T|TMLCO|201406|VSS|12|21|4|648|0|200|448|648|0|0|0|0|.0498|.0792|648|.0108|.2|0||0||
T|TMLCO|201406|VTA|12|21|3|825|0|0|825|825|0|0|0|0|.0062|.0098|825|.0001|0|0||0||
T|TMLCO|201406|VTG|12|21|3|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0||
T|TMLCO|201406|VTI|12|21|29|5867|0|200|5667|5867|0|0|0|0|-.0077|.011|3770|.0018|.1|1717|.5|380|.0092|0
T|TMLCO|201406|VTL|12|21|5|1350|0|0|1350|1250|100|0|0|0|.3984|.4933|850|.0483|1.4|500|0|0||
T|TMLCO|201406|VTN|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0||
T|TMLCO|201406|VTR|12|21|28|5039|0|300|4565|4865|0|0|0|0|-.0118|.0121|3391|.0027|.1|1074|0|400|.0099|0
T|TMLCO|201406|ATML|12|21|8|1763|0|400|1363|1763|0|0|0|0|.0077|.0076|1663|.0013|.2|100|0|0||
T|TMLCO|201406|ATNM|12|21|2|500|0|0|500|500|0|0|0|0|-.0082|.0378|500|.0001|0|0||0||
T|TMLCO|201406|ATOS|12|21|1|200|0|0|200|200|0|0|0|0|.03|.02|0|||200|0|0||
T|TMLCO|201406|ATRS|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|ATSG|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|ATVI|12|21|4|650|0|0|650|650|0|0|0|0|.0223|.0084|200|.0026|0|450|0|0||
T|TMLCO|201406|AUMN|12|21|2|450|0|0|250|250|0|0|0|0|-.0101|.0059|250|.0021|0|0||0||
T|TMLCO|201406|AUXL|12|21|2|200|0|0|200|200|0|0|0|0|.0449|.0249|100|.0001|0|0||100|.01|0
T|TMLCO|201406|AVAV|12|21|5|841|0|0|841|841|0|0|0|0|.019|.0617|841|.0001|.4|0||0||
T|TMLCO|201406|AVEO|12|21|9|2552|0|200|2352|2552|0|0|0|0|.0047|.0088|955|.0016|.3|1597|.2|0||
T|TMLCO|201406|AVGO|12|21|10|1280|0|0|1280|1280|0|0|0|0|-.0166|.0615|800|.0194|0|480|0|0||
T|TMLCO|201406|AVNR|12|21|3|1050|0|200|850|1050|0|0|0|0|.008|.008|750|.0014|.4|300|0|0||
T|TMLCO|201406|AVNW|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|1|0||0||
T|TMLCO|201406|AWAY|12|21|6|1890|0|0|1790|1790|0|0|0|0|-.0914|.0163|1340|.0001|0|450|0|0||
T|TMLCO|201406|AWRE|12|21|2|311|0|0|311|311|0|0|0|0|.0486|.0068|100|.01|1|211|0|0||
T|TMLCO|201406|DANG|12|21|44|11040|0|150|10853|11003|0|0|0|0|.0248|.0138|7200|.0013|0|3503|0|300|.0099|0
T|TMLCO|201406|DARA|12|21|10|2129|0|100|2029|2129|0|0|0|0|.018|.0094|1609|.0004|.1|520|0|0||
T|TMLCO|201406|DATA|12|21|7|1263|0|0|1263|1263|0|0|0|0|-.1812|.0524|725|.0001|0|416|0|122|.0099|0
T|TMLCO|201406|DAVE|12|21|2|821|0|0|821|821|0|0|0|0|.1114|.1663|400|.0001|0|421|0|0||
T|TMLCO|201406|DBJP|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201406|DCIX|12|21|2|200|0|0|200|200|0|0|0|0|-.0051|.0049|200|.0026|0|0||0||
T|TMLCO|201406|DECK|12|21|1|100|0|0|100|100|0|0|0|0|.3298|.1198|100|.0001|0|0||0||
T|TMLCO|201406|DENN|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|DEPO|12|21|4|510|0|0|510|510|0|0|0|0|.0323|.0119|100|.0001|0|410|0|0||
T|TMLCO|201406|DGLY|12|21|1|100|0|0|100|100|0|0|0|0|.43|.65|100|.03|0|0||0||
T|TMLCO|201406|DGRW|12|21|2|400|0|0|400|400|0|0|0|0|.0598|.0398|400|.0001|.5|0||0||
T|TMLCO|201406|DHRM|12|21|3|345|0|0|345|345|0|0|0|0|-.0243|.0328|345|.0001|0|0||0||
T|TMLCO|201406|HAYN|12|21|2|256|0|0|256|256|0|0|0|0|.0728|.1474|256|.0001|0|0||0||
T|TMLCO|201406|HBAN|12|21|18|3047|0|825|1942|2767|0|0|0|0|.0057|.0062|2125|.0025|.1|642|.3|0||
T|TMLCO|201406|HBHC|12|21|1|209|0|0|209|209|0|0|0|0|-.1102|.0198|209|.0001|0|0||0||
T|TMLCO|201406|HBIO|12|21|1|300|0|100|200|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0||
T|TMLCO|201406|HCBK|12|21|6|1331|0|400|931|1331|0|0|0|0|.0135|.0069|1131|.0018|.3|200|0|0||
T|TMLCO|201406|HCLP|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0692|.1126|600|.0043|0|500|.2|0||
T|TMLCO|201406|HCSG|12|21|1|100|0|0|100|100|0|0|0|0|.06|.03|0|||100|0|0||
T|TMLCO|201406|HDNG|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0211|.0108|900|.0012|.9|200|8|0||
T|TMLCO|201406|HEAR|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|HEDJ|12|21|20|3840|0|650|3190|3840|0|0|0|0|.0039|.0119|1930|.0042|.1|1910|.4|0||
T|TMLCO|201406|HERO|12|21|27|5045|0|1355|3690|5045|0|0|0|0|.0002|.0061|3945|.0025|.1|1100|0|0||
T|TMLCO|201406|HEWG|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|HGSH|12|21|1|125|0|0|125|125|0|0|0|0|.2|.2|0|||125|0|0||
T|TMLCO|201406|HIBB|12|21|1|100|0|0|100|100|0|0|0|0|.4898|.1898|100|.0001|0|0||0||
T|TMLCO|201406|HIIQ|12|21|1|200|0|0|200|200|0|0|0|0|.17|.04|0|||200|0|0||
T|TMLCO|201406|HIMX|12|21|44|10633|0|300|10333|10633|0|0|0|0|.004|.0086|6628|.0011|.2|4005|0|0||
T|TMLCO|201406|MOAT|12|21|4|917|0|0|917|917|0|0|0|0|-.001|.0098|817|.0001|0|100|0|0||
T|TMLCO|201406|MOBI|12|21|3|452|0|0|452|452|0|0|0|0|-.1579|.0215|326|.0001|0|126|0|0||
T|TMLCO|201406|MOBL|12|21|8|1575|0|0|1575|1575|0|0|0|0|-.0942|.0277|730|.0165|0|845|0|0||
T|TMLCO|201406|MODN|12|21|2|500|0|0|500|500|0|0|0|0|-.024|.008|300|.0067|0|200|0|0||
T|TMLCO|201406|MORT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|MOSY|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|MOVE|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.03|0|||200|0|0||
T|TMLCO|201406|MPAA|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0298|300|.0001|0|0||0||
T|TMLCO|201406|MPEL|12|21|34|7553|0|100|7453|7553|0|0|0|0|-.0065|.0175|5124|.0009|.2|2429|0|0||
T|TMLCO|201406|MPLX|12|21|1|100|0|0|100|100|0|0|0|0|.179|.179|100|.0005|0|0||0||
T|TMLCO|201406|MPWR|12|21|1|190|0|0|190|190|0|0|0|0|.2098|.0998|190|.0001|1|0||0||
T|TMLCO|201406|MRKT|12|21|47|8445|0|0|8445|8345|100|0|0|0|.0473|.0178|5425|.0049|.6|2620|0|400|.0725|2.3
T|TMLCO|201406|MRVL|12|21|9|1454|0|300|1154|1454|0|0|0|0|-.0465|.0054|1113|.0019|.1|341|0|0||
T|TMLCO|201406|MS-A|12|21|9|3410|0|0|3310|3310|0|0|0|0|.0628|.0506|425|.0001|0|2802|.1|83|.02|1
T|TMLCO|201406|RCKY|12|21|1|114|0|0|114|114|0|0|0|0|.0798|.0798|114|.0001|1|0||0||
T|TMLCO|201406|RCON|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201406|RCPT|12|21|2|822|0|0|822|822|0|0|0|0|.2544|.0802|822|.0144|0|0||0||
T|TMLCO|201406|RDEN|12|21|7|1272|0|400|872|1272|0|0|0|0|.0754|.0338|672|.0001|.4|200|0|400|.01|0
T|TMLCO|201406|RDIV|12|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0||
T|TMLCO|201406|REDF|12|21|2|400|0|0|400|400|0|0|0|0|.0748|.0173|400|.0001|.2|0||0||
T|TMLCO|201406|REGI|12|21|6|800|0|0|800|800|0|0|0|0|.0187|.0112|300|.0001|0|500|0|0||
T|TMLCO|201406|REGN|12|21|5|955|0|0|955|955|0|0|0|0|-1.4908|.3389|750|.1813|0|105|0|100|.0499|0
T|TMLCO|201406|RELL|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.01|0|||400|0|0||
T|TMLCO|201406|REMY|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.1998|100|.0001|0|0||0||
T|TMLCO|201406|RENN|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|REPH|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|1|0||0||
T|TMLCO|201406|RESI|12|21|13|3055|0|0|3055|3055|0|0|0|0|.0143|.0391|2255|.0003|.1|800|0|0||
T|TMLCO|201406|RESN|12|21|1|130|0|0|130|130|0|0|0|0|.1298|.2098|130|.0001|0|0||0||
T|TMLCO|201406|TRIB|12|21|1|280|0|0|280|280|0|0|0|0|.0343|.0343|80|.01|0|200|0|0||
T|TMLCO|201406|TRIP|12|21|5|925|0|0|925|925|0|0|0|0|.1498|.0573|310|.0087|.3|615|0|0||
T|TMLCO|201406|TRLA|12|21|4|763|0|0|763|763|0|0|0|0|-.0182|.0472|502|.0022|0|261|0|0||
T|TMLCO|201406|TRNX|12|21|2|313|0|0|313|313|0|0|0|0|-.0488|.0262|313|.0001|0|0||0||
T|TMLCO|201406|TROV|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201406|TROW|12|21|1|225|0|0|225|225|0|0|0|0|-.02|.02|0|||225|0|0||
T|TMLCO|201406|TROX|12|21|3|859|0|0|859|859|0|0|0|0|-.0634|.0146|199|.0001|0|660|0|0||
T|TMLCO|201406|TRUE|12|21|3|737|0|0|737|737|0|0|0|0|.3238|.0796|437|.0001|0|0||300|.01|0
T|TMLCO|201406|TRXC|12|21|3|550|0|0|550|550|0|0|0|0|.0491|.0136|200|.0051|0|350|0|0||
T|TMLCO|201406|TSCO|12|21|6|1142|0|100|1042|1142|0|0|0|0|-.0774|.0213|1042|.0031|0|100|0|0||
T|TMLCO|201406|TSEM|12|21|2|540|0|0|540|540|0|0|0|0|.0531|.0235|540|.0001|0|0||0||
T|TMLCO|201406|TSLA|12|21|134|22614|0|300|22114|22414|0|0|0|0|.1013|.1218|16067|.0281|.1|4175|.1|2172|.0428|0
T|TMLCO|201406|TSLX|12|21|2|700|0|0|480|480|0|0|0|0|.0098|.0098|200|.0002|0|280|0|0||
T|TMLCO|201406|NEE-H|12|21|1|130|0|0|130|130|0|0|0|0|.02|.02|0|||130|0|0||
T|TMLCO|201406|NEE-I|12|21|4|875|0|0|875|875|0|0|0|0|.0082|.0228|200|.0001|0|675|0|0||
T|TMLCO|201406|NEE-J|12|21|5|1742|0|0|1742|1742|0|0|0|0|.0747|.0412|1342|.0001|0|400|0|0||
T|TMLCO|201406|NRF-B|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0198|200|.0001|1|0||0||
T|TMLCO|201406|NRF-C|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|NRF-E|12|21|3|800|0|0|800|800|0|0|0|0|.0024|.0099|300|.0001|1|500|.6|0||
T|TMLCO|201406|NYMTP|12|21|3|800|0|0|800|800|0|0|0|0|.0236|.0573|800|.0001|0|0||0||
T|TMLCO|201406|OSBCP|12|21|2|800|0|0|800|800|0|0|0|0|.0848|.1148|800|.0001|0|0||0||
T|TMLCO|201406|PBI-A|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201406|PBI-B|12|21|2|650|0|0|650|650|0|0|0|0|.1175|.1175|650|.0001|0|0||0||
T|TMLCO|201406|PNC-P|12|21|3|620|0|0|620|620|0|0|0|0|.001|.0158|520|.0001|0|100|0|0||
T|TMLCO|201406|PNC-Q|12|21|6|1520|0|0|1520|1520|0|0|0|0|.0306|.0278|850|.0013|0|670|.7|0||
T|TMLCO|201406|PPHMP|12|21|3|700|0|0|700|700|0|0|0|0|.0656|.0356|400|.0001|0|300|0|0||
T|TMLCO|201406|PRE-D|12|21|6|1750|0|0|1750|1750|0|0|0|0|.0481|.0458|1267|.0004|.3|429|.2|54|.01|0
T|TMLCO|201406|PRE-E|12|21|1|265|0|0|265|265|0|0|0|0|.0398|.0398|265|.0001|0|0||0||
T|TMLCO|201406|PRE-F|12|21|2|700|0|0|700|700|0|0|0|0|.0214|.0214|0|||700|0|0||
T|TMLCO|201406|PSA-O|12|21|4|400|0|0|400|400|0|0|0|0|.0725|.075|200|.0101|.5|200|0|0||
T|TMLCO|201406|PSA-P|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0498|200|.0001|1|0||0||
T|TMLCO|201406|PSA-Q|12|21|3|980|0|0|980|980|0|0|0|0|.0639|.0805|780|.0001|.5|200|0|0||
T|TMLCO|201406|PSA-R|12|21|2|400|0|0|400|400|0|0|0|0|.0299|.0299|200|.0001|0|200|0|0||
T|TMLCO|201406|PSA-S|12|21|3|425|0|0|425|425|0|0|0|0|.0681|.0634|325|.0001|0|100|0|0||
T|TMLCO|201406|FI|12|21|2|400|0|0|400|400|0|0|0|0|-.0501|.0349|200|.0001|0|200|0|0||
T|TMLCO|201406|FM|12|21|4|720|0|0|720|720|0|0|0|0|.0597|.057|570|.0001|.4|150|0|0||
T|TMLCO|201406|FT|12|21|1|175|0|0|175|175|0|0|0|0|.01|.01|0|||175|0|0||
T|TMLCO|201406|FV|12|21|4|861|0|0|861|861|0|0|0|0|.0396|.0311|425|.0001|0|436|.6|0||
T|TMLCO|201406|GA|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|GD|12|21|7|1683|0|0|1683|1683|0|0|0|0|-.0205|.0212|1199|.0049|0|10|0|474|.0099|0
T|TMLCO|201406|GE|12|21|162|31861|0|13071|18615|31686|0|0|0|0|.0076|.0053|24195|.0031|.1|7491|.1|0||
T|TMLCO|201406|GG|12|21|14|3100|0|1200|1900|3100|0|0|0|0|-.0385|.0057|2325|.0028|.1|775|0|0||
T|TMLCO|201406|GK|12|21|1|300|0|0|300|300|0|0|0|0|.2098|.1898|300|.0101|0|0||0||
T|TMLCO|201406|GM|12|21|100|18015|0|2197|15818|18015|0|0|0|0|.0025|.0085|11475|.0015|.1|6240|.1|300|.0099|0
T|TMLCO|201406|GS|12|21|19|3085|0|200|2885|3085|0|0|0|0|-.0765|.0261|1760|.0127|0|920|0|405|.0148|0
T|TMLCO|201406|GT|12|21|9|1152|0|100|1052|1152|0|0|0|0|.0179|.009|740|.0015|.1|412|0|0||
T|TMLCO|201406|GY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|HA|12|21|5|1450|0|0|1450|1450|0|0|0|0|-.0843|.0192|1350|.0023|0|100|0|0||
T|TMLCO|201406|HD|12|21|38|6751|0|885|5766|6651|0|0|0|0|-.0091|.0097|5646|.0012|.1|805|.2|200|.015|0
T|TMLCO|201406|HE|12|21|8|1825|0|200|1625|1825|0|0|0|0|.0007|.0093|1725|.0007|0|100|0|0||
T|TMLCO|201406|BCS|12|21|41|8856|0|2272|6584|8856|0|0|0|0|.0089|.0069|5285|.0026|0|3571|.3|0||
T|TMLCO|201406|BCX|12|21|5|1125|0|0|1125|1125|0|0|0|0|.0152|.0099|500|.0001|0|625|0|0||
T|TMLCO|201406|BDJ|12|21|3|500|0|100|400|500|0|0|0|0|.008|.008|100|.005|0|400|.2|0||
T|TMLCO|201406|BDN|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|BDX|12|21|1|100|0|0|100|100|0|0|0|0|.3598|.0098|100|.0001|0|0||0||
T|TMLCO|201406|BEE|12|21|4|865|0|0|865|865|0|0|0|0|-.0232|.0075|865|.0012|0|0||0||
T|TMLCO|201406|BEN|12|21|2|400|0|200|200|400|0|0|0|0|.0075|.0025|400|.0038|0|0||0||
T|TMLCO|201406|BFK|12|21|3|648|0|0|648|648|0|0|0|0|.0238|.0207|200|.0001|0|198|0|250|.01|0
T|TMLCO|201406|BFO|12|21|3|650|0|0|650|650|0|0|0|0|.0654|.0346|100|.01|0|550|.3|0||
T|TMLCO|201406|BFR|12|21|6|1735|0|0|1735|1735|0|0|0|0|.1516|.0241|935|.0028|.4|500|0|300|.01|0
T|TMLCO|201406|BFZ|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|BGB|12|21|3|785|0|0|785|785|0|0|0|0|.0136|.0213|0|||785|0|0||
T|TMLCO|201406|BGC|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0298|100|.0001|0|0||0||
T|TMLCO|201406|BGG|12|21|2|525|0|325|200|525|0|0|0|0|-.0038|.0038|325|.005|0|200|1|0||
T|TMLCO|201406|BGH|12|21|7|2245|0|0|1789|1789|0|0|0|0|.0251|.0278|1789|.0007|.1|0||0||
T|TMLCO|201406|BGR|12|21|7|2104|0|0|2104|2104|0|0|0|0|.0519|.0314|1429|.0001|.2|675|0|0||
T|TMLCO|201406|BGS|12|21|6|1200|0|0|1200|1200|0|0|0|0|.1083|.0175|300|.0001|0|900|0|0||
T|TMLCO|201406|BGT|12|21|1|356|0|0|356|356|0|0|0|0|.02|.02|0|||356|0|0||
T|TMLCO|201406|DMO|12|21|2|332|0|0|332|332|0|0|0|0|.0348|.0348|332|.0001|0|0||0||
T|TMLCO|201406|DNP|12|21|4|1126|0|0|1126|1126|0|0|0|0|.0064|.0118|0|||1126|0|0||
T|TMLCO|201406|DNR|12|21|6|1782|0|0|1782|1782|0|0|0|0|.0233|.0086|912|.0001|0|870|0|0||
T|TMLCO|201406|DOC|12|21|5|1090|0|0|990|990|0|0|0|0|-.0288|.0441|615|.0003|0|0||375|.01|0
T|TMLCO|201406|DOG|12|21|4|578|0|0|578|578|0|0|0|0|.003|.0099|200|.0001|.5|378|0|0||
T|TMLCO|201406|DOM|12|21|6|1377|0|0|1377|1377|0|0|0|0|.0326|.0329|847|.0001|0|530|0|0||
T|TMLCO|201406|DON|12|21|2|440|0|0|440|440|0|0|0|0|.0934|.0407|440|.0001|0|0||0||
T|TMLCO|201406|DOV|12|21|2|250|0|0|250|250|0|0|0|0|.1439|.0459|150|.0001|1|100|0|0||
T|TMLCO|201406|DOW|12|21|78|14821|0|1200|13591|14791|0|0|0|0|.0118|.0089|9922|.0011|.1|4548|.2|321|.01|0
T|TMLCO|201406|DPD|12|21|2|615|0|0|615|615|0|0|0|0|-.0057|.0099|240|.0001|1|375|0|0||
T|TMLCO|201406|DPM|12|21|2|450|0|0|450|450|0|0|0|0|.1199|.0821|200|.0201|1|250|0|0||
T|TMLCO|201406|DPO|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|1|0||
T|TMLCO|201406|DPS|12|21|3|700|0|0|700|700|0|0|0|0|-.0058|.0156|400|.0001|0|300|0|0||
T|TMLCO|201406|DPZ|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0598|100|.0001|0|0||0||
T|TMLCO|201406|DRD|12|21|2|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|GFF|12|21|3|750|0|0|750|750|0|0|0|0|.0312|.0248|650|.0001|0|100|0|0||
T|TMLCO|201406|GGB|12|21|3|300|0|200|100|300|0|0|0|0|.0167|.01|100|.005|0|100|0|100|.005|0
T|TMLCO|201406|GGE|12|21|1|255|0|0|255|255|0|0|0|0|.0498|.0498|255|.0001|0|0||0||
T|TMLCO|201406|GGN|12|21|13|3061|0|0|3061|3061|0|0|0|0|-.0033|.0099|1240|.0001|.3|1821|0|0||
T|TMLCO|201406|GGT|12|21|3|700|0|0|700|650|0|50|0|0|.0128|.0099|200|.0001|0|500|4.1|0||
T|TMLCO|201406|GHI|12|21|1|295|0|0|295|295|0|0|0|0|.0098|.0098|295|.0001|0|0||0||
T|TMLCO|201406|GHM|12|21|5|1170|0|0|1170|1170|0|0|0|0|.0395|.0759|275|.0037|0|895|0|0||
T|TMLCO|201406|GHY|12|21|6|1821|0|320|1501|1821|0|0|0|0|.0171|.0226|1597|.0018|.2|224|0|0||
T|TMLCO|201406|GIB|12|21|1|133|0|0|133|133|0|0|0|0|-.03|0|133|.01|0|0||0||
T|TMLCO|201406|GIM|12|21|2|591|0|0|591|591|0|0|0|0|.0098|.0098|591|.0001|.3|0||0||
T|TMLCO|201406|GIS|12|21|17|3677|0|788|2889|3677|0|0|0|0|-.0312|.0062|3387|.0027|.1|290|0|0||
T|TMLCO|201406|GJH|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0||
T|TMLCO|201406|GLD|12|21|42|7391|0|1545|5582|7127|0|0|0|0|-.022|.0085|4376|.0018|.2|2536|0|215|.0073|0
T|TMLCO|201406|GLL|12|21|3|450|0|0|450|450|0|0|0|0|.0744|.09|100|.0001|0|350|0|0||
T|TMLCO|201406|GLO|12|21|4|1129|0|0|1129|1129|0|0|0|0|.0179|.0258|754|.0064|0|375|3|0||
T|TMLCO|201406|GLP|12|21|2|246|0|0|246|246|0|0|0|0|.1735|.1576|246|.0001|0|0||0||
T|TMLCO|201406|KMI|12|21|27|4987|0|992|3995|4987|0|0|0|0|-.0049|.0061|3997|.0023|.2|990|0|0||
T|TMLCO|201406|KMP|12|21|53|11025|0|900|9900|10800|0|0|0|0|.0074|.021|7913|.0028|.1|2787|0|100|.02|0
T|TMLCO|201406|KMR|12|21|8|1868|0|0|1566|1566|0|0|0|0|.045|.0203|1065|.0012|0|501|.4|0||
T|TMLCO|201406|KMT|12|21|1|200|0|0|200|200|0|0|0|0|-.1902|.0098|200|.0001|0|0||0||
T|TMLCO|201406|KMX|12|21|6|800|0|0|800|800|0|0|0|0|-.1164|.0186|600|.0001|0|200|0|0||
T|TMLCO|201406|KOF|12|21|3|600|0|0|600|600|0|0|0|0|.0866|.1866|400|.0151|0|200|0|0||
T|TMLCO|201406|KOG|12|21|17|3750|0|100|3650|3750|0|0|0|0|.0028|.0075|2635|.0018|.1|1115|.1|0||
T|TMLCO|201406|KOL|12|21|2|550|0|0|550|550|0|0|0|0|.0334|.0198|550|.0001|0|0||0||
T|TMLCO|201406|KRA|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0598|100|.0001|0|0||0||
T|TMLCO|201406|KRE|12|21|7|1642|0|298|1344|1642|0|0|0|0|-.0102|.0068|1642|.0016|0|0||0||
T|TMLCO|201406|KRG|12|21|3|500|0|0|500|500|0|0|0|0|-.0022|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|KSS|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0674|.0162|900|.0012|0|200|1|0||
T|TMLCO|201406|KSU|12|21|1|125|0|0|125|125|0|0|0|0|-.23|.01|0|||125|0|0||
T|TMLCO|201406|KTF|12|21|6|1575|0|0|1575|1575|0|0|0|0|.0115|.0154|1575|.0001|0|0||0||
T|TMLCO|201406|KWK|12|21|3|580|0|180|400|580|0|0|0|0|.0171|.0068|580|.0016|0|0||0||
T|TMLCO|201406|NUE|12|21|8|1480|0|0|1480|1480|0|0|0|0|.0392|.014|200|.0001|.5|1280|0|0||
T|TMLCO|201406|NUJ|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201406|NUS|12|21|6|1085|0|0|1085|1085|0|0|0|0|-.0691|.0573|950|.0058|0|135|0|0||
T|TMLCO|201406|NUV|12|21|2|250|0|0|250|250|0|0|0|0|.0018|.0098|250|.0001|0|0||0||
T|TMLCO|201406|NUW|12|21|2|650|0|0|650|650|0|0|0|0|.0214|.0314|400|.0001|0|250|1|0||
T|TMLCO|201406|NVO|12|21|3|796|0|100|696|796|0|0|0|0|-.0275|.0208|100|.005|0|696|0|0||
T|TMLCO|201406|NVR|12|21|1|100|0|0|100|100|0|0|0|0|5.43|8.48|0|||100|0|0||
T|TMLCO|201406|NVS|12|21|8|1437|0|0|1437|1437|0|0|0|0|.0304|.0083|1437|.0016|.1|0||0||
T|TMLCO|201406|NWL|12|21|2|300|0|0|300|300|0|0|0|0|.0899|.0132|200|.0001|0|100|0|0||
T|TMLCO|201406|NXP|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201406|NXR|12|21|1|215|0|0|215|215|0|0|0|0|0|.01|0|||215|1|0||
T|TMLCO|201406|NYF|12|21|1|450|0|450|0|450|0|0|0|0|0|0|450|.055|0|0||0||
T|TMLCO|201406|O-E|12|21|1|300|0|0|300|300|0|0|0|0|.0432|.0432|300|.0034|0|0||0||
T|TMLCO|201406|OAK|12|21|4|695|0|0|695|695|0|0|0|0|.0286|.0697|695|.0057|.3|0||0||
T|TMLCO|201406|SEE|12|21|4|900|0|277|623|900|0|0|0|0|.0135|.0069|600|.0024|0|300|0|0||
T|TMLCO|201406|SEM|12|21|1|230|0|0|230|230|0|0|0|0|.0298|.0098|230|.0001|0|0||0||
T|TMLCO|201406|SFB|12|21|1|450|0|0|450|450|0|0|0|0|.0198|.0198|450|.0051|0|0||0||
T|TMLCO|201406|SFK|12|21|1|250|0|0|250|250|0|0|0|0|.268|.238|250|.021|0|0||0||
T|TMLCO|201406|SFL|12|21|2|400|0|0|400|400|0|0|0|0|0|.02|0|||400|0|0||
T|TMLCO|201406|SFM|12|21|2|300|0|0|300|300|0|0|0|0|.1332|.0432|200|.0001|0|100|0|0||
T|TMLCO|201406|SFY|12|21|4|600|0|0|600|600|0|0|0|0|.0299|.0099|400|.0001|0|200|0|0||
T|TMLCO|201406|SGB|12|21|1|100|0|0|80|80|0|0|0|0|.68|.72|80|.01|0|0||0||
T|TMLCO|201406|SGL|12|21|2|450|0|0|450|450|0|0|0|0|.0098|.0098|450|.0001|1|0||0||
T|TMLCO|201406|SGM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|SGU|12|21|2|500|0|0|372|278|94|0|0|0|-.0177|.01|0|||372|3.8|0||
T|TMLCO|201406|SHI|12|21|1|200|0|0|200|200|0|0|0|0|.08|.07|0|||200|0|0||
T|TMLCO|201406|SHN|12|21|1|250|0|0|250|250|0|0|0|0|.59|.59|0|||250|0|0||
T|TMLCO|201406|SHO|12|21|1|250|0|0|250|250|0|0|0|0|-.055|.005|250|.0025|0|0||0||
T|TMLCO|201406|SHV|12|21|2|418|0|0|418|418|0|0|0|0|.0023|.0023|418|.0038|0|0||0||
T|TMLCO|201406|SHW|12|21|1|100|0|0|100|100|0|0|0|0|.3598|.1098|100|.0001|0|0||0||
T|TMLCO|201406|SHY|12|21|4|595|0|0|595|595|0|0|0|0|.0234|.0099|255|.0001|0|340|0|0||
T|TMLCO|201406|SID|12|21|4|610|0|199|411|610|0|0|0|0|.0132|.0066|499|.0021|0|111|0|0||
T|TMLCO|201406|SIL|12|21|2|550|0|0|550|550|0|0|0|0|-.05|.0373|100|.005|0|450|0|0||
T|TMLCO|201406|SIR|12|21|13|3800|0|0|3800|3800|0|0|0|0|.0022|.01|2533|.0024|.1|1217|.6|50|.01|1
T|TMLCO|201406|VTV|12|21|4|720|0|0|720|720|0|0|0|0|.0195|.0168|620|.0001|.2|100|0|0||
T|TMLCO|201406|VUG|12|21|8|1337|0|0|1337|1337|0|0|0|0|.0455|.0186|1237|.0001|0|100|0|0||
T|TMLCO|201406|VVC|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.04|0|||100|1|0||
T|TMLCO|201406|VWO|12|21|33|5450|0|1304|4146|5450|0|0|0|0|.0191|.0073|3556|.0021|.2|1894|0|0||
T|TMLCO|201406|VXF|12|21|5|994|0|0|794|794|0|0|0|0|.0348|.036|503|.0001|0|291|0|0||
T|TMLCO|201406|VXX|12|21|4|600|0|0|600|600|0|0|0|0|.1283|.0049|300|.0051|0|300|0|0||
T|TMLCO|201406|VYM|12|21|11|2426|0|200|2226|2426|0|0|0|0|.0236|.0122|1150|.001|.1|1276|.2|0||
T|TMLCO|201406|VZA|12|21|8|2570|0|0|2570|2570|0|0|0|0|.0329|.0239|1970|.0026|0|600|0|0||
T|TMLCO|201406|WAB|12|21|1|159|0|0|159|159|0|0|0|0|-.29|0|159|.01|0|0||0||
T|TMLCO|201406|WAG|12|21|18|3400|0|0|3400|3400|0|0|0|0|-.0463|.0072|3000|.0051|.3|400|.2|0||
T|TMLCO|201406|WAL|12|21|4|900|0|0|900|900|0|0|0|0|.0421|.0388|700|.0058|0|200|1|0||
T|TMLCO|201406|WBC|12|21|2|325|0|0|325|325|0|0|0|0|-.3286|.0406|325|.0239|0|0||0||
T|TMLCO|201406|WCG|12|21|1|200|0|0|200|200|0|0|0|0|.1698|.0298|200|.0001|0|0||0||
T|TMLCO|201406|WDC|12|21|6|1061|0|0|1061|1061|0|0|0|0|.1098|.0317|433|.0091|0|628|.5|0||
T|TMLCO|201406|WDR|12|21|2|334|0|0|334|334|0|0|0|0|-.389|.046|206|.0001|0|128|0|0||
T|TMLCO|201406|WEA|12|21|1|165|0|0|165|165|0|0|0|0|.0398|.0398|165|.0001|0|0||0||
T|TMLCO|201406|WEC|12|21|5|800|0|100|700|800|0|0|0|0|-.042|.0055|800|.0022|0|0||0||
T|TMLCO|201406|WEN|12|21|5|990|0|240|750|990|0|0|0|0|.0075|.0075|640|.0019|.4|350|0|0||
T|TMLCO|201406|AXAS|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|AXDX|12|21|5|800|0|0|800|800|0|0|0|0|.01|.0575|200|.0051|0|600|0|0||
T|TMLCO|201406|AXLL|12|21|5|1445|0|0|1445|1445|0|0|0|0|.0301|.0159|1245|.0071|0|200|0|0||
T|TMLCO|201406|AXTI|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0219|.0099|650|.0001|0|350|0|0||
T|TMLCO|201406|AZPN|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.02|0|||100|0|0||
T|TMLCO|201406|BAGL|12|21|1|204|0|0|204|204|0|0|0|0|.0498|.0198|204|.0001|0|0||0||
T|TMLCO|201406|BAGR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|BAMM|12|21|12|1800|0|0|1800|1800|0|0|0|0|.0304|.0454|1400|.0008|.1|400|0|0||
T|TMLCO|201406|BANC|12|21|6|1050|0|0|1050|1050|0|0|0|0|.04|.0157|646|.0023|.3|404|0|0||
T|TMLCO|201406|BASI|12|21|1|250|0|0|250|250|0|0|0|0|.032|.032|100|.01|0|150|0|0||
T|TMLCO|201406|BAXS|12|21|1|100|0|0|100|100|0|0|0|0|.0001|0|100|.0001|1|0||0||
T|TMLCO|201406|BBBY|12|21|26|5031|0|100|4931|5031|0|0|0|0|.1087|.0086|3160|.003|.1|1871|.2|0||
T|TMLCO|201406|BBCN|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|BBEP|12|21|20|4777|0|250|4527|4777|0|0|0|0|.0126|.0153|3037|.001|0|1740|.2|0||
T|TMLCO|201406|BBRY|12|21|76|15774|0|5760|10014|15774|0|0|0|0|-.0015|.0067|11707|.0026|.1|3467|.1|600|.0075|0
T|TMLCO|201406|DIOD|12|21|1|200|0|200|0|200|0|0|0|0|.03|0|200|.025|0|0||0||
T|TMLCO|201406|DISH|12|21|4|1000|0|0|1000|1000|0|0|0|0|.004|.013|600|.0034|0|400|0|0||
T|TMLCO|201406|DLIA|12|21|2|750|0|0|750|750|0|0|0|0|.0077|.0072|200|.0005|0|550|0|0||
T|TMLCO|201406|DLNG|12|21|28|7383|0|0|7383|7383|0|0|0|0|.0291|.0854|3913|.0056|0|2995|.3|475|.01|0
T|TMLCO|201406|DLPH|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0||
T|TMLCO|201406|DLTR|12|21|4|690|0|0|690|690|0|0|0|0|.0697|.0184|300|.0067|0|390|0|0||
T|TMLCO|201406|DMND|12|21|6|1571|0|0|1571|1571|0|0|0|0|-.0474|.0182|1271|.0036|.4|300|0|0||
T|TMLCO|201406|DMRC|12|21|63|6900|0|500|6400|6900|0|0|0|0|.1753|.208|5700|.0201|.1|1100|.1|100|.0099|0
T|TMLCO|201406|DNDN|12|21|9|1790|0|300|1490|1790|0|0|0|0|.0038|.0071|1690|.0015|0|100|0|0||
T|TMLCO|201406|DNKN|12|21|13|2409|0|0|2409|2409|0|0|0|0|.0092|.0168|2159|.002|.2|250|0|0||
T|TMLCO|201406|DNOW|12|21|18|3385|0|0|3385|3385|0|0|0|0|.0001|.0398|2175|.0001|.3|1210|.1|0||
T|TMLCO|201406|DORM|12|21|2|500|0|0|214|214|0|0|0|0|.1198|.0485|200|.0001|0|14|0|0||
T|TMLCO|201406|DRNA|12|21|3|300|0|0|300|300|0|0|0|0|-.2233|.0933|100|.01|0|200|0|0||
T|TMLCO|201406|DRTX|12|21|5|1248|0|200|1048|1248|0|0|0|0|-.0182|.0338|843|.0105|.4|405|0|0||
T|TMLCO|201406|DRWI|12|21|11|2140|0|520|1620|2140|0|0|0|0|.0261|.0091|1920|.0014|.1|220|0|0||
T|TMLCO|201406|HITT|12|21|1|200|0|0|200|200|0|0|0|0|.04|0|200|.005|0|0||0||
T|TMLCO|201406|HIVE|12|21|2|400|0|0|400|400|0|0|0|0|.0623|.0223|400|.0001|0|0||0||
T|TMLCO|201406|HLSS|12|21|2|430|0|0|430|430|0|0|0|0|.0189|.0098|430|.0001|0|0||0||
T|TMLCO|201406|HMHC|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TMLCO|201406|HMIN|12|21|1|200|0|0|200|200|0|0|0|0|-.0602|.0298|200|.0001|0|0||0||
T|TMLCO|201406|HMNF|12|21|1|125|0|0|125|125|0|0|0|0|.0298|.0398|125|.0001|0|0||0||
T|TMLCO|201406|HNNA|12|21|1|299|0|0|299|299|0|0|0|0|.68|.68|299|.03|0|0||0||
T|TMLCO|201406|HNRG|12|21|2|200|0|0|200|200|0|0|0|0|.0348|.0348|200|.0001|0|0||0||
T|TMLCO|201406|HNSN|12|21|1|175|0|0|175|175|0|0|0|0|.0098|.0098|175|.0001|1|0||0||
T|TMLCO|201406|HOLI|12|21|8|1967|0|0|1967|1967|0|0|0|0|.0126|.0255|1467|.0064|0|500|.2|0||
T|TMLCO|201406|HOLX|12|21|3|300|0|0|300|300|0|0|0|0|.0565|.0099|200|.0001|0|100|0|0||
T|TMLCO|201406|HRTG|12|21|1|464|0|0|464|464|0|0|0|0|.34|.05|0|||464|0|0||
T|TMLCO|201406|HSBC|12|21|13|2000|0|0|2000|2000|0|0|0|0|.002|.0089|1185|.0009|.1|815|0|0||
T|TMLCO|201406|HSEA|12|21|106|20250|0|0|20150|20150|0|0|0|0|.0113|.0177|11500|.0001|.2|8650|.2|0||
T|TMLCO|201406|HSEB|12|21|2|700|0|0|700|700|0|0|0|0|.0269|.0155|700|.0001|0|0||0||
T|TMLCO|201406|HSIC|12|21|1|225|0|0|225|225|0|0|0|0|.07|.04|0|||225|0|0||
T|TMLCO|201406|HSKA|12|21|1|190|0|0|190|190|0|0|0|0|.1|.11|0|||190|0|0||
T|TMLCO|201406|HSOL|12|21|2|550|0|0|550|550|0|0|0|0|-.0101|.0099|300|.0001|0|250|0|0||
T|TMLCO|201406|HTBI|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201406|MS-E|12|21|2|800|0|0|800|800|0|0|0|0|.0599|.0599|400|.0001|0|400|0|0||
T|TMLCO|201406|MS-F|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201406|MSCC|12|21|10|2580|0|0|2580|2580|0|0|0|0|.0946|.03|2093|.0001|0|487|0|0||
T|TMLCO|201406|MSEX|12|21|1|242|0|0|242|242|0|0|0|0|.0598|.0598|1|.02|0|241|0|0||
T|TMLCO|201406|MSFT|12|21|74|14390|0|4491|9899|14390|0|0|0|0|.0138|.0064|10990|.0023|.1|3400|.2|0||
T|TMLCO|201406|MSLI|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201406|MSTX|12|21|5|1157|0|0|1157|1157|0|0|0|0|.0068|.0042|1015|.0001|0|142|0|0||
T|TMLCO|201406|MTDR|12|21|2|220|0|0|220|220|0|0|0|0|.1353|.0353|220|.0001|0|0||0||
T|TMLCO|201406|MTGE|12|21|4|1147|0|0|1147|1147|0|0|0|0|.0052|.0152|801|.0001|0|346|0|0||
T|TMLCO|201406|MTLS|12|21|4|500|0|0|500|500|0|0|0|0|.358|.032|100|.01|0|400|0|0||
T|TMLCO|201406|MTOR|12|21|2|300|0|200|100|300|0|0|0|0|-.0101|.0033|300|.0034|0|0||0||
T|TMLCO|201406|MTRN|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.1498|400|.0001|0|0||0||
T|TMLCO|201406|MTRX|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0398|150|.0001|0|0||0||
T|TMLCO|201406|MTSN|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201406|MUAF|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201406|REXR|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201406|REXX|12|21|5|600|0|300|300|600|0|0|0|0|.0416|.0099|600|.0026|0|0||0||
T|TMLCO|201406|RF-A|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0298|400|.0001|0|100|0|0||
T|TMLCO|201406|RFIL|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0598|400|.0001|0|0||0||
T|TMLCO|201406|RFMD|12|21|18|3779|0|1750|2029|3779|0|0|0|0|.0039|.004|3150|.0031|.1|629|0|0||
T|TMLCO|201406|RGDO|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201406|RGEN|12|21|3|546|0|0|546|546|0|0|0|0|.0538|.0243|446|.0001|0|100|0|0||
T|TMLCO|201406|RGLD|12|21|3|400|0|0|400|400|0|0|0|0|.0049|.0324|400|.0051|0|0||0||
T|TMLCO|201406|RGLS|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201406|RGSE|12|21|6|1830|0|0|1830|1830|0|0|0|0|.0539|.0176|1085|.0001|.3|745|0|0||
T|TMLCO|201406|RICE|12|21|7|1750|0|0|1750|1750|0|0|0|0|.0696|.0181|1550|.0015|0|200|0|0||
T|TMLCO|201406|RICK|12|21|1|135|0|0|135|135|0|0|0|0|.0498|.0498|135|.0001|0|0||0||
T|TMLCO|201406|RING|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|RIOM|12|21|1|450|0|0|450|450|0|0|0|0|-.0202|.0098|450|.0001|0|0||0||
T|TMLCO|201406|RKUS|12|21|6|1147|0|0|1147|1147|0|0|0|0|-.0111|.0099|847|.0001|0|300|.3|0||
T|TMLCO|201406|TSRA|12|21|1|129|0|0|129|129|0|0|0|0|.0398|.0198|129|.0001|1|0||0||
T|TMLCO|201406|TTEC|12|21|1|320|0|0|320|320|0|0|0|0|.29|.09|0|||320|0|0||
T|TMLCO|201406|TTPH|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0398|300|.0001|1|0||0||
T|TMLCO|201406|TTWO|12|21|10|1550|0|100|1450|1550|0|0|0|0|.0008|.0072|1350|.0016|.2|200|0|0||
T|TMLCO|201406|TWOU|12|21|1|300|0|300|0|300|0|0|0|0|.04|.01|300|.03|0|0||0||
T|TMLCO|201406|TWTC|12|21|2|500|0|0|500|500|0|0|0|0|-.056|.008|100|.005|0|400|0|0||
T|TMLCO|201406|TWTR|12|21|238|45318|0|2025|43193|45218|0|0|0|0|.0081|.01|25530|.0025|.1|17355|.1|2333|.0134|0
T|TMLCO|201406|TXMD|12|21|11|1950|0|100|1850|1950|0|0|0|0|-.0099|.0101|1400|.0012|.1|550|0|0||
T|TMLCO|201406|TXRH|12|21|1|100|0|0|100|100|0|0|0|0|.1168|.0168|100|.0016|0|0||0||
T|TMLCO|201406|PSA-T|12|21|1|350|0|0|350|350|0|0|0|0|.0198|.0198|350|.0001|0|0||0||
T|TMLCO|201406|PSA-V|12|21|6|2064|0|0|2064|2064|0|0|0|0|.0271|.0202|1964|.0006|0|100|0|0||
T|TMLCO|201406|PSA-W|12|21|4|900|0|100|800|900|0|0|0|0|.0266|.0299|400|.0013|0|500|1.4|0||
T|TMLCO|201406|PSA-X|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201406|PSA-Y|12|21|7|2655|0|0|2655|2655|0|0|0|0|.0161|.0211|2255|.0004|.2|400|0|0||
T|TMLCO|201406|PSA-Z|12|21|2|500|0|0|500|500|0|0|0|0|-.002|.01|100|.0001|1|400|3|0||
T|TMLCO|201406|PSB-S|12|21|4|1440|0|0|1340|1340|0|0|0|0|.0949|.0698|640|.0048|.7|700|0|0||
T|TMLCO|201406|PSB-T|12|21|2|250|0|0|250|250|0|0|0|0|.0419|.0379|150|.0001|0|100|0|0||
T|TMLCO|201406|PSB-V|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201406|PUK-A|12|21|1|300|0|0|300|300|0|0|0|0|.17|.06|0|||300|0|0||
T|TMLCO|201406|RBS-E|12|21|1|400|0|0|400|400|0|0|0|0||.04|0|||0||400|.01|0
T|TMLCO|201406|RBS-G|12|21|1|400|0|0|400|400|0|0|0|0|.04|.02|0|||400|0|0||
T|TMLCO|201406|RBS-I|12|21|2|600|0|0|600|600|0|0|0|0|.0499|.0366|300|.0001|0|300|0|0||
T|TMLCO|201406|RBS-L|12|21|1|100|0|0|100|100|0|0|0|0|.0228|.0228|36|.01|0|64|0|0||
T|TMLCO|201406|RBS-N|12|21|1|416|0|0|416|416|0|0|0|0|.03|.03|0|||416|0|0||
T|TMLCO|201406|RBS-Q|12|21|2|600|0|0|600|600|0|0|0|0|.0299|.0299|400|.0001|0|200|0|0||
T|TMLCO|201406|RBS-S|12|21|1|490|0|0|490|490|0|0|0|0|.0198|.0198|490|.0001|0|0||0||
T|TMLCO|201406|RBS-T|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201406|RNR-C|12|21|4|1044|0|0|1044|1044|0|0|0|0|.0542|.0542|1044|.0007|0|0||0||
T|TMLCO|201406|HL|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0013|.0099|600|.0001|0|450|0|0||
T|TMLCO|201406|HP|12|21|2|200|0|0|200|200|0|0|0|0|.0799|.0249|100|.0001|0|100|0|0||
T|TMLCO|201406|HR|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0||
T|TMLCO|201406|HT|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|IF|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|IG|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0318|.0138|800|.0001|0|200|0|0||
T|TMLCO|201406|IM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|IO|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|IP|12|21|18|4662|0|200|4462|4662|0|0|0|0|.0022|.0089|2447|.001|.2|2215|0|0||
T|TMLCO|201406|IR|12|21|3|695|0|0|695|695|0|0|0|0|-.0605|.0084|500|.0011|0|195|0|0||
T|TMLCO|201406|JD|12|21|59|11744|100|100|11494|11594|0|0|0|0|-.0481|.0215|7114|.0014|.2|4130|.1|350|.04|0
T|TMLCO|201406|JE|12|21|2|500|0|0|500|500|0|0|0|0|.0138|.0098|500|.0001|0|0||0||
T|TMLCO|201406|KN|12|21|3|800|200|0|400|400|0|0|0|0|-.0002|.0098|400|.0001|0|0||0||
T|TMLCO|201406|KO|12|21|48|9276|100|2120|7056|9176|0|0|0|0|.0041|.0072|5860|.0022|.1|3316|.1|0||
T|TMLCO|201406|HH|12|21|1|300|0|0|300|300|0|0|0|0|.0029|.0029|0|||300|0|0||
T|TMLCO|201406|HK|12|21|23|4615|0|750|3865|4615|0|0|0|0|.0167|.0079|2815|.0018|0|1800|0|0||
T|TMLCO|201406|BGY|12|21|4|785|0|0|785|785|0|0|0|0|.0099|.0099|485|.0001|0|300|0|0||
T|TMLCO|201406|BHI|12|21|7|1000|0|0|1000|1000|0|0|0|0|-.0925|.0105|504|.0055|0|496|.2|0||
T|TMLCO|201406|BHL|12|21|1|261|0|0|261|261|0|0|0|0||.0123|100|.01|0|161|0|0||
T|TMLCO|201406|BHP|12|21|10|1700|0|100|1600|1700|0|0|0|0|.0361|.0102|600|.0013|0|1100|0|0||
T|TMLCO|201406|BHV|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201406|BIB|12|21|6|1150|0|0|1150|1150|0|0|0|0|.0371|.111|600|.0018|0|250|0|300|.0246|0
T|TMLCO|201406|BIK|12|21|4|874|0|0|874|874|0|0|0|0|.0243|.0259|474|.0001|0|400|0|0||
T|TMLCO|201406|BIN|12|21|1|485|0|0|285|285|0|0|0|0|-.03|.01|0|||285|0|0||
T|TMLCO|201406|BIS|12|21|25|6082|0|200|5857|6057|0|0|0|0|.0289|.0262|3850|.0004|.2|1907|0|300|.01|0
T|TMLCO|201406|BIT|12|21|5|1205|0|0|1205|1205|0|0|0|0|.0115|.0115|1070|.0001|0|135|0|0||
T|TMLCO|201406|BIV|12|21|2|775|0|0|775|775|0|0|0|0|.0198|.0243|775|.0001|0|0||0||
T|TMLCO|201406|BJK|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0398|200|.0001|1|0||0||
T|TMLCO|201406|BKF|12|21|1|125|0|0|125|125|0|0|0|0|-.05|.02|0|||125|0|0||
T|TMLCO|201406|BKK|12|21|8|1350|0|0|1350|1350|0|0|0|0|.0073|.0295|1050|.0001|0|300|.3|0||
T|TMLCO|201406|BKN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201406|DRH|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|DRI|12|21|6|875|0|0|875|875|0|0|0|0|.0451|.0151|375|.0027|.4|500|0|0||
T|TMLCO|201406|DRL|12|21|5|1020|0|0|1020|1020|0|0|0|0|.259|.0387|830|.0013|.1|190|.5|0||
T|TMLCO|201406|DRN|12|21|5|931|0|0|931|931|0|0|0|0|-.0495|.0554|431|.0001|0|500|0|0||
T|TMLCO|201406|DRQ|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.1598|100|.0001|0|0||0||
T|TMLCO|201406|DRR|12|21|1|400|0|0|400|400|0|0|0|0|.36|.36|0|||400|0|0||
T|TMLCO|201406|DRU|12|21|223|38180|0|0|37515|37315|200|0|0|0|.0144|.0159|23372|.0003|.1|14143|.6|0||
T|TMLCO|201406|DRV|12|21|6|1050|100|0|950|950|0|0|0|0|.0277|.0356|600|.0001|1|200|0|150|.0099|0
T|TMLCO|201406|DSL|12|21|13|4244|0|0|3748|3748|0|0|0|0|.0243|.0239|1848|.0001|0|1900|0|0||
T|TMLCO|201406|DSM|12|21|8|1000|0|0|1000|1000|0|0|0|0|.0179|.0129|300|.0001|0|700|0|0||
T|TMLCO|201406|DST|12|21|2|502|0|0|502|502|0|0|0|0|.085|.1058|452|.0023|0|50|0|0||
T|TMLCO|201406|DSU|12|21|2|300|0|164|136|300|0|0|0|0|.0136|.0045|164|.005|0|136|0|0||
T|TMLCO|201406|DSW|12|21|12|1830|0|100|1730|1830|0|0|0|0|-.0508|.0083|1370|.003|0|460|0|0||
T|TMLCO|201406|DSX|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|DTD|12|21|4|1268|0|0|1268|1268|0|0|0|0|.0439|.0467|1268|.0001|0|0||0||
T|TMLCO|201406|DTE|12|21|3|300|0|0|300|300|0|0|0|0|.0382|.0182|300|.0009|.3|0||0||
T|TMLCO|201406|DTK|12|21|2|550|0|0|550|550|0|0|0|0|-.0066|.0198|550|.0001|0|0||0||
T|TMLCO|201406|DTN|12|21|1|150|0|0|150|150|0|0|0|0|.02|.03|0|||150|0|0||
T|TMLCO|201406|DTQ|12|21|1|160|0|0|160|160|0|0|0|0|.01|.01|0|||160|0|0||
T|TMLCO|201406|DTT|12|21|5|1410|0|0|1410|1410|0|0|0|0|.0221|.0198|1410|.0001|0|0||0||
T|TMLCO|201406|GLW|12|21|12|2310|200|610|1500|2110|0|0|0|0|-.0028|.0068|1910|.0018|0|200|0|0||
T|TMLCO|201406|GME|12|21|8|1425|0|100|1325|1425|0|0|0|0|.1245|.0255|800|.0007|0|625|0|0||
T|TMLCO|201406|GMT|12|21|2|300|0|0|300|300|0|0|0|0|.0198|.0298|100|.0001|0|0||200|.0099|0
T|TMLCO|201406|GMZ|12|21|3|860|0|0|860|860|0|0|0|0|.0156|.0333|860|.0001|0|0||0||
T|TMLCO|201406|GNC|12|21|9|1707|0|0|1707|1707|0|0|0|0|.0039|.0107|1026|.0042|0|681|.4|0||
T|TMLCO|201406|GNI|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0098|100|.0001|0|0||0||
T|TMLCO|201406|GNT|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0138|.0098|900|.0001|0|100|0|0||
T|TMLCO|201406|GNW|12|21|2|455|0|0|455|455|0|0|0|0|.0591|.0099|315|.0001|0|140|0|0||
T|TMLCO|201406|GOF|12|21|1|228|0|228|0|228|0|0|0|0|-.01|0|228|.015|0|0||0||
T|TMLCO|201406|GOL|12|21|2|550|0|300|250|550|0|0|0|0|.0372|.0045|550|.0028|0|0||0||
T|TMLCO|201406|GOV|12|21|1|147|0|0|147|147|0|0|0|0|.0098|.0198|147|.0001|0|0||0||
T|TMLCO|201406|GPC|12|21|3|512|0|0|412|412|0|0|0|0|.069|.0147|227|.0001|0|185|0|0||
T|TMLCO|201406|GPK|12|21|3|600|0|0|600|600|0|0|0|0|.0165|.0098|500|.0001|.2|100|0|0||
T|TMLCO|201406|GPL|12|21|3|680|0|0|680|680|0|0|0|0|.0002|.0196|250|.0001|0|430|0|0||
T|TMLCO|201406|GPM|12|21|5|900|0|0|900|900|0|0|0|0|.0288|.0199|600|.0001|0|300|0|0||
T|TMLCO|201406|KWN|12|21|1|245|0|0|245|245|0|0|0|0|.19|.19|0|||245|0|0||
T|TMLCO|201406|KYE|12|21|1|150|0|0|150|150|0|0|0|0|-.03|.03|0|||150|0|0||
T|TMLCO|201406|KYN|12|21|30|8064|0|0|7717|7717|0|0|0|0|.0236|.039|6029|.001|0|1423|.2|265|.02|1
T|TMLCO|201406|LAD|12|21|3|850|0|0|850|850|0|0|0|0|.017|.1234|500|.0041|0|350|0|0||
T|TMLCO|201406|LAZ|12|21|4|400|0|0|400|400|0|0|0|0|-.0227|.0224|400|.0038|0|0||0||
T|TMLCO|201406|LBJ|12|21|1|300|0|0|300|300|0|0|0|0|.1898|.1698|300|.0001|0|0||0||
T|TMLCO|201406|LCI|12|21|5|827|0|0|827|827|0|0|0|0|.1505|.1002|404|.0051|.2|423|0|0||
T|TMLCO|201406|LDP|12|21|7|2178|0|0|2178|2178|0|0|0|0|.0346|.0368|1978|.0001|.6|200|0|0||
T|TMLCO|201406|LEA|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0398|100|.0001|0|0||0||
T|TMLCO|201406|LEE|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201406|LEG|12|21|2|347|0|0|347|347|0|0|0|0|.0584|.0099|147|.0001|0|200|0|0||
T|TMLCO|201406|LEI|12|21|1|479|0|0|479|479|0|0|0|0|.0097|.0097|479|.0001|0|0||0||
T|TMLCO|201406|LEN|12|21|5|1515|0|200|1315|1515|0|0|0|0|.0394|.0062|1465|.002|.2|50|0|0||
T|TMLCO|201406|LEO|12|21|4|550|0|0|550|550|0|0|0|0|.0099|.0099|250|.0001|1|300|0|0||
T|TMLCO|201406|LFC|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0398|200|.0001|0|0||0||
T|TMLCO|201406|LGF|12|21|8|1531|0|0|1531|1531|0|0|0|0|-.011|.0118|1216|.0004|.1|315|0|0||
T|TMLCO|201406|LGI|12|21|1|330|0|0|330|330|0|0|0|0|.0798|.0798|330|.0001|0|0||0||
T|TMLCO|201406|OAS|12|21|3|500|0|0|500|500|0|0|0|0|.058|.05|0|||500|.4|0||
T|TMLCO|201406|OCN|12|21|6|1115|0|0|1115|1115|0|0|0|0|.0948|.0129|1115|.0012|0|0||0||
T|TMLCO|201406|ODP|12|21|12|2450|0|825|1525|2350|0|0|0|0|.0053|.0064|1975|.0021|.2|375|0|0||
T|TMLCO|201406|OEF|12|21|6|700|0|0|700|700|0|0|0|0|-.0272|.0142|200|.0001|0|500|0|0||
T|TMLCO|201406|OEH|12|21|1|335|0|0|335|335|0|0|0|0|.0198|.0198|335|.0001|0|0||0||
T|TMLCO|201406|OHI|12|21|13|2296|0|100|2196|2296|0|0|0|0|.0144|.0117|1415|.0015|0|881|0|0||
T|TMLCO|201406|OIH|12|21|4|550|0|100|450|550|0|0|0|0|-.0155|.0081|300|.0017|0|250|0|0||
T|TMLCO|201406|OKE|12|21|2|250|0|100|150|250|0|0|0|0|-.0201|.0059|250|.0021|0|0||0||
T|TMLCO|201406|OKS|12|21|1|285|0|0|285|285|0|0|0|0|.0698|.0598|285|.0001|0|0||0||
T|TMLCO|201406|OME|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0098|300|.0001|0|0||0||
T|TMLCO|201406|ONB|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|1|0||
T|TMLCO|201406|ONE|12|21|2|340|0|0|340|340|0|0|0|0|-.0054|.0099|140|.0001|0|200|0|0||
T|TMLCO|201406|OPK|12|21|18|3969|0|600|3369|3969|0|0|0|0|-.016|.0081|3519|.0011|.1|450|.4|0||
T|TMLCO|201406|SIX|12|21|2|340|0|0|340|340|0|0|0|0|.031|.0098|340|.0001|0|0||0||
T|TMLCO|201406|SJI|12|21|2|540|0|0|540|540|0|0|0|0|.0875|.1298|540|.0001|.2|0||0||
T|TMLCO|201406|SJM|12|21|3|602|0|0|602|602|0|0|0|0|.0065|.0231|602|.0001|0|0||0||
T|TMLCO|201406|SJT|12|21|2|448|0|0|448|448|0|0|0|0|.0333|.0433|300|.0001|0|148|0|0||
T|TMLCO|201406|SKF|12|21|1|200|0|0|200|200|0|0|0|0|.06|.01|0|||200|0|0||
T|TMLCO|201406|SKM|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0098|400|.0001|0|0||0||
T|TMLCO|201406|SKX|12|21|7|1072|0|0|1072|1072|0|0|0|0|-.033|.0312|947|.0001|0|125|0|0||
T|TMLCO|201406|SLB|12|21|20|2801|100|300|2401|2701|0|0|0|0|.0367|.0192|1098|.0042|.1|1203|.1|400|.0119|0
T|TMLCO|201406|SLI|12|21|1|400|0|0|400|400|0|0|0|0|-.475|.175|0|||100|0|300|.05|0
T|TMLCO|201406|SLM|12|21|7|1186|0|395|791|1186|0|0|0|0|.0169|.0066|595|.0034|.3|591|0|0||
T|TMLCO|201406|SLP|12|21|1|375|0|0|375|375|0|0|0|0|.0198|.0198|375|.0001|0|0||0||
T|TMLCO|201406|SLV|12|21|42|8583|0|4015|4468|8483|0|0|0|0|.0109|.0046|7269|.0031|.1|1214|.1|0||
T|TMLCO|201406|SLW|12|21|45|9709|0|200|9509|9709|0|0|0|0|.0054|.0096|5555|.0005|.2|4154|0|0||
T|TMLCO|201406|SMB|12|21|1|363|0|0|363|363|0|0|0|0|.0398|.0298|363|.0001|0|0||0||
T|TMLCO|201406|SMG|12|21|1|160|0|0|160|160|0|0|0|0|.0498|.0198|160|.0001|1|0||0||
T|TMLCO|201406|SMI|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201406|SMM|12|21|1|250|0|0|250|250|0|0|0|0||.01|0|||250|0|0||
T|TMLCO|201406|SMP|12|21|4|1294|0|0|1294|1294|0|0|0|0|.0021|.0914|1185|.0034|0|109|0|0||
T|TMLCO|201406|WFC|12|21|51|11399|0|1997|8795|10792|0|0|0|0|.0044|.0071|8036|.0019|.1|2756|.1|0||
T|TMLCO|201406|WFM|12|21|97|17242|0|1050|16192|17242|0|0|0|0|.0148|.009|12060|.0012|.1|5032|.1|150|.0099|0
T|TMLCO|201406|WFT|12|21|11|2159|0|300|1859|2159|0|0|0|0|.0019|.0065|1730|.0012|.1|429|.8|0||
T|TMLCO|201406|WHR|12|21|14|2555|0|0|2555|2555|0|0|0|0|.095|.0615|1890|.012|0|665|.2|0||
T|TMLCO|201406|WHX|12|21|3|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201406|WHZ|12|21|11|1694|0|0|1694|1694|0|0|0|0|.0798|.0255|800|.0001|.1|894|0|0||
T|TMLCO|201406|WIA|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|WIN|12|21|29|5136|0|1065|3971|5036|0|0|0|0|.0129|.0071|3438|.0021|.1|1598|0|0||
T|TMLCO|201406|WIP|12|21|1|150|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0||
T|TMLCO|201406|WIT|12|21|5|600|0|0|600|600|0|0|0|0|.0299|.0099|400|.0001|.2|200|0|0||
T|TMLCO|201406|WIW|12|21|3|730|0|0|730|730|0|0|0|0|.013|.013|430|.0001|.5|300|0|0||
T|TMLCO|201406|WIX|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0298|100|.0001|0|0||0||
T|TMLCO|201406|WLH|12|21|2|400|0|0|400|400|0|0|0|0|.0522|.0347|400|.0002|0|0||0||
T|TMLCO|201406|WLK|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0||
T|TMLCO|201406|WLL|12|21|7|1074|0|100|974|1074|0|0|0|0|.0988|.0352|900|.0051|0|56|0|118|.03|0
T|TMLCO|201406|BBVA|12|21|5|1200|0|100|1100|1200|0|0|0|0|-.0034|.0083|600|.0017|0|600|0|0||
T|TMLCO|201406|BCEI|12|21|4|947|0|0|947|947|0|0|0|0|.0031|.0382|947|.0001|.1|0||0||
T|TMLCO|201406|BCOR|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|BCOV|12|21|2|400|0|0|400|400|0|0|0|0|.0699|.0199|200|.0001|0|200|1|0||
T|TMLCO|201406|BCRX|12|21|2|350|0|0|350|350|0|0|0|0|.0829|.0086|250|.01|0|100|0|0||
T|TMLCO|201406|BDBD|12|21|3|580|0|0|580|580|0|0|0|0|.0715|.0281|580|.0001|0|0||0||
T|TMLCO|201406|BDSI|12|21|12|2507|0|0|2507|2507|0|0|0|0|.0015|.0077|1350|.0058|.1|1068|0|89|.01|0
T|TMLCO|201406|BEAV|12|21|2|200|0|0|200|200|0|0|0|0|-.1601|.0199|200|.0026|0|0||0||
T|TMLCO|201406|BEBE|12|21|1|250|0|0|250|250|0|0|0|0|.026|.006|100|.005|0|150|0|0||
T|TMLCO|201406|BFOR|12|21|1|120|0|0|120|120|0|0|0|0|.0298|.0298|120|.0001|0|0||0||
T|TMLCO|201406|BGCP|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|BGFV|12|21|1|200|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201406|BGMD|12|21|3|420|0|0|420|420|0|0|0|0|.0099|.0099|220|.0001|0|200|1|0||
T|TMLCO|201406|BIDU|12|21|17|3044|0|100|2944|3044|0|0|0|0|-.0152|.0858|2094|.0126|.1|600|.3|350|.03|0
T|TMLCO|201406|BIIB|12|21|4|550|0|0|550|550|0|0|0|0|.666|.2306|202|.0004|0|248|0|100|.0099|0
T|TMLCO|201406|BIND|12|21|1|400|0|0|400|400|0|0|0|0|.1|.04|0|||400|0|0||
T|TMLCO|201406|DRYS|12|21|14|3354|0|400|2954|3354|0|0|0|0|.0072|.0088|1350|.0016|0|2004|0|0||
T|TMLCO|201406|DSCI|12|21|1|300|0|0|300|300|0|0|0|0|-.0402|.0498|300|.0001|0|0||0||
T|TMLCO|201406|DSCO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|DSUM|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201406|DTSI|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.0398|150|.0001|0|0||0||
T|TMLCO|201406|DUKH|12|21|3|1133|0|0|1133|1133|0|0|0|0|.0463|.0263|1133|.0001|0|0||0||
T|TMLCO|201406|DUST|12|21|66|11346|0|100|11246|11346|0|0|0|0|.0217|.0242|6566|.0006|.1|4080|.1|700|.0185|0
T|TMLCO|201406|DVAX|12|21|2|300|0|200|100|300|0|0|0|0|.0033|.0033|200|.005|0|100|0|0||
T|TMLCO|201406|DVYE|12|21|2|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|0|0||0||
T|TMLCO|201406|DWAS|12|21|1|152|0|0|152|152|0|0|0|0|.02|.02|0|||152|0|0||
T|TMLCO|201406|DWCH|12|21|1|200|0|0|200|200|0|0|0|0|.1898|.0398|200|.0001|0|0||0||
T|TMLCO|201406|DX-A|12|21|2|301|0|0|301|301|0|0|0|0|.0165|.0165|301|.0001|.3|0||0||
T|TMLCO|201406|DX-B|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201406|DXCM|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.03|0|||100|0|0||
T|TMLCO|201406|DXJS|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201406|DYAX|12|21|3|590|0|0|590|590|0|0|0|0|.1332|.0117|590|.0001|0|0||0||
T|TMLCO|201406|HTGC|12|21|7|1879|0|0|1879|1879|0|0|0|0|.0129|.0083|1129|.0036|0|750|0|0||
T|TMLCO|201406|HUSA|12|21|1|125|0|0|125|125|0|0|0|0|.01|.0098|125|.0001|0|0||0||
T|TMLCO|201406|HVPW|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|HYMB|12|21|1|180|0|0|180|180|0|0|0|0|.06|.06|0|||180|0|0||
T|TMLCO|201406|HZNP|12|21|9|1763|0|0|1763|1763|0|0|0|0|.0275|.0088|1213|.0017|0|550|0|0||
T|TMLCO|201406|IBCP|12|21|1|300|0|0|300|300|0|0|0|0|.0067|.0067|100|.005|0|200|0|0||
T|TMLCO|201406|IBDA|12|21|1|174|0|0|174|174|0|0|0|0|.4498|.5298|174|.0001|0|0||0||
T|TMLCO|201406|IBIO|12|21|3|561|0|0|561|561|0|0|0|0|.0288|.0288|136|.0001|0|160|0|265|.015|0
T|TMLCO|201406|IBKC|12|21|3|434|0|0|434|434|0|0|0|0|.1643|.1681|100|.0008|0|134|0|200|.01|0
T|TMLCO|201406|IBKR|12|21|3|750|0|0|750|750|0|0|0|0|-.0754|.02|550|.0073|0|0||200|.02|0
T|TMLCO|201406|IBTX|12|21|1|270|0|0|270|270|0|0|0|0|.099|.039|7|.02|3|263|3.6|0||
T|TMLCO|201406|ICAD|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|1|0||0||
T|TMLCO|201406|ICCC|12|21|1|100|0|0|100|100|0|0|0|0|.6798|.6798|100|.0001|1|0||0||
T|TMLCO|201406|ICLD|12|21|12|2725|0|0|2725|2725|0|0|0|0|.002|.0176|1711|.0023|.2|1014|0|0||
T|TMLCO|201406|ICLN|12|21|1|350|0|0|350|350|0|0|0|0|.0498|.0498|350|.0001|0|0||0||
T|TMLCO|201406|MUAH|12|21|2|875|0|0|875|875|0|0|0|0|.0337|.0337|0|||875|.5|0||
T|TMLCO|201406|MVIS|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201406|MXWL|12|21|3|500|0|0|500|500|0|0|0|0|-.0001|.0279|300|.0001|0|200|0|0||
T|TMLCO|201406|MYCC|12|21|12|1630|0|0|1630|1630|0|0|0|0|.0571|.0216|1075|.0024|0|555|.2|0||
T|TMLCO|201406|MYGN|12|21|3|421|0|0|421|421|0|0|0|0|.0221|.0456|221|.0091|0|200|0|0||
T|TMLCO|201406|MZOR|12|21|1|413|0|0|313|0|0|300|0|13|-.03|-.0092|300|.01|35|13|386|0||
T|TMLCO|201406|NADL|12|21|4|500|0|0|500|500|0|0|0|0|.0138|.0098|400|.0001|.2|100|0|0||
T|TMLCO|201406|NATI|12|21|1|270|0|0|270|270|0|0|0|0|.03|.03|0|||270|1|0||
T|TMLCO|201406|NAUH|12|21|1|300|0|0|300|300|0|0|0|0|.07|.09|0|||300|0|0||
T|TMLCO|201406|NAVB|12|21|11|2640|0|0|2640|2640|0|0|0|0|.0025|.0099|950|.0001|0|1690|0|0||
T|TMLCO|201406|NAVI|12|21|2|243|0|0|243|243|0|0|0|0|.0098|.0098|243|.0001|0|0||0||
T|TMLCO|201406|NCLH|12|21|3|600|0|0|600|600|0|0|0|0|.0233|.0283|100|.0001|0|500|0|0||
T|TMLCO|201406|NDAQ|12|21|2|400|0|0|400|400|0|0|0|0|.04|.015|0|||400|0|0||
T|TMLCO|201406|NDLS|12|21|1|110|0|0|110|110|0|0|0|0|.1998|.0298|110|.0001|0|0||0||
T|TMLCO|201406|RLGY|12|21|8|2000|0|0|2000|2000|0|0|0|0|-.0446|.0101|1150|.0008|0|850|0|0||
T|TMLCO|201406|RLOC|12|21|3|900|0|0|900|900|0|0|0|0|-.0267|.0099|300|.0001|0|600|0|0||
T|TMLCO|201406|RLYP|12|21|2|200|0|0|200|200|0|0|0|0|-.0226|.0274|200|.0113|0|0||0||
T|TMLCO|201406|RMAX|12|21|1|400|0|0|400|400|0|0|0|0|-.515|.075|100|.01|0|300|0|0||
T|TMLCO|201406|RMBS|12|21|4|650|0|0|650|650|0|0|0|0|.0214|.0144|550|.0001|.3|100|0|0||
T|TMLCO|201406|RMCF|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.1298|400|.0001|0|0||0||
T|TMLCO|201406|RMGN|12|21|3|910|0|0|910|910|0|0|0|0|.0235|.0411|0|||910|0|0||
T|TMLCO|201406|RMTI|12|21|2|500|0|0|500|500|0|0|0|0|.038|.026|100|.0001|0|400|0|0||
T|TMLCO|201406|RNDY|12|21|5|900|0|0|900|900|0|0|0|0|-.0034|.0099|500|.0001|0|400|.2|0||
T|TMLCO|201406|ROIC|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201406|ROLL|12|21|1|337|0|0|337|337|0|0|0|0|.7|.15|0|||337|0|0||
T|TMLCO|201406|ROSE|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0598|110|.0001|0|0||0||
T|TMLCO|201406|ROSG|12|21|3|533|0|0|533|533|0|0|0|0|.0274|.0255|300|.0001|0|233|0|0||
T|TMLCO|201406|ROST|12|21|3|350|0|0|350|350|0|0|0|0|.0085|.0085|250|.0011|0|100|0|0||
T|TMLCO|201406|ROVI|12|21|1|150|0|0|150|150|0|0|0|0|.1|.02|0|||150|0|0||
T|TMLCO|201406|ROYL|12|21|2|400|0|0|400|400|0|0|0|0|.0448|.0148|400|.0001|0|0||0||
T|TMLCO|201406|ROYT|12|21|17|2977|0|0|2977|2977|0|0|0|0|-.0098|.0118|1827|.0001|.1|1150|0|0||
T|TMLCO|201406|UBNT|12|21|16|3320|0|0|3320|3320|0|0|0|0|-.0189|.0361|2770|.0008|0|550|0|0||
T|TMLCO|201406|UCTT|12|21|4|700|0|0|700|700|0|0|0|0|-.0001|.0213|600|.0009|.3|100|0|0||
T|TMLCO|201406|UDOW|12|21|4|563|0|0|563|563|0|0|0|0|.5036|.0367|383|.0001|0|180|0|0||
T|TMLCO|201406|UIHC|12|21|3|320|0|0|320|320|0|0|0|0|-.0629|.039|56|.01|0|264|.2|0||
T|TMLCO|201406|ULTA|12|21|7|940|0|0|940|940|0|0|0|0|.061|.0469|524|.0005|.4|416|0|0||
T|TMLCO|201406|ULTI|12|21|1|150|0|0|150|150|0|0|0|0|1.0598|.1898|150|.0001|0|0||0||
T|TMLCO|201406|UMBF|12|21|2|555|0|0|555|555|0|0|0|0|-.1248|.061|555|.0063|0|0||0||
T|TMLCO|201406|UMPQ|12|21|1|147|0|0|147|147|0|0|0|0|.025|.005|147|.0025|0|0||0||
T|TMLCO|201406|UNAM|12|21|1|100|0|0|100|100|0|0|0|0|.2098|.2098|100|.0001|0|0||0||
T|TMLCO|201406|UNFI|12|21|1|200|0|0|200|200|0|0|0|0|.17|.14|0|||200|0|0||
T|TMLCO|201406|UNIS|12|21|2|300|0|100|200|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0||
T|TMLCO|201406|UNTK|12|21|2|600|0|0|600|600|0|0|0|0|.0232|.0232|400|.0001|0|200|0|0||
T|TMLCO|201406|UNXL|12|21|6|1300|0|0|1300|1300|0|0|0|0|.043|.0422|500|.0001|0|500|0|300|.01|0
T|TMLCO|201406|UPIP|12|21|2|249|0|0|249|249|0|0|0|0|-.01|.01|0|||249|0|0||
T|TMLCO|201406|RSO-A|12|21|1|300|0|0|299|299|0|0|0|0|.02|.02|0|||299|0|0||
T|TMLCO|201406|RSO-B|12|21|4|658|0|0|658|658|0|0|0|0|.0545|.0518|179|.0001|1|479|0|0||
T|TMLCO|201406|RSO-C|12|21|3|700|0|0|700|700|0|0|0|0|.0441|.0441|500|.0001|0|200|0|0||
T|TMLCO|201406|SAN-E|12|21|3|800|0|0|660|660|0|0|0|0|.0214|.0214|500|.0001|0|160|0|0||
T|TMLCO|201406|SIVBO|12|21|33|10600|0|0|10600|10600|0|0|0|0|.5534|.5562|7426|.008|.2|3174|.2|0||
T|TMLCO|201406|SLG-I|12|21|1|300|0|0|300|300|0|0|0|0|-.2902|.0498|300|.0001|0|0||0||
T|TMLCO|201406|STI-E|12|21|1|333|0|0|333|333|0|0|0|0|.0498|.0498|333|.0001|0|0||0||
T|TMLCO|201406|STRZA|12|21|2|330|0|0|330|330|0|0|0|0|.0045|.0099|100|.0001|0|230|0|0||
T|TMLCO|201406|STT-C|12|21|2|600|0|0|600|600|0|0|0|0|.0399|.0299|200|.0001|0|400|0|0||
T|TMLCO|201406|TAYCP|12|21|2|400|0|0|400|400|0|0|0|0|.265|.195|200|.01|0|200|0|0||
T|TMLCO|201406|TCBIL|12|21|2|600|0|0|600|600|0|0|0|0|-.1501|.0449|300|.0001|0|300|0|0||
T|TMLCO|201406|TCBIP|12|21|1|230|0|0|230|230|0|0|0|0|.1498|.2598|230|.0001|1|0||0||
T|TMLCO|201406|TEU-C|12|21|2|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201406|TMK-B|12|21|2|828|0|0|828|828|0|0|0|0|.0411|.0411|828|.002|.3|0||0||
T|TMLCO|201406|KR|12|21|20|2891|0|0|2891|2891|0|0|0|0|.0178|.0101|1523|.0013|.1|1368|.1|0||
T|TMLCO|201406|KS|12|21|12|2931|0|0|2920|2920|0|0|0|0|.0534|.0161|2187|.0017|0|733|0|0||
T|TMLCO|201406|LE|12|21|2|500|0|0|500|500|0|0|0|0|-.0422|.0178|500|.0001|0|0||0||
T|TMLCO|201406|LF|12|21|3|760|0|0|760|760|0|0|0|0|.0073|.01|100|.0001|0|660|0|0||
T|TMLCO|201406|LG|12|21|52|12348|0|0|12048|12048|0|0|0|0|-.0163|.0186|7378|.0017|.1|4295|.2|375|.0113|0
T|TMLCO|201406|LH|12|21|1|150|0|0|150|150|0|0|0|0|.09|.03|0|||150|0|0||
T|TMLCO|201406|LL|12|21|5|700|0|0|700|700|0|0|0|0|.2479|.1079|400|.0018|0|300|0|0||
T|TMLCO|201406|LM|12|21|3|1069|0|0|1069|1069|0|0|0|0|.0772|.0131|1069|.002|.8|0||0||
T|TMLCO|201406|LO|12|21|17|2650|0|0|2650|2650|0|0|0|0|.0361|.0263|1650|.0005|.1|1000|0|0||
T|TMLCO|201406|LQ|12|21|4|510|0|210|300|510|0|0|0|0|.0576|.0058|310|.0034|0|200|0|0||
T|TMLCO|201406|MA|12|21|21|2905|0|0|2905|2905|0|0|0|0|-.0134|.0088|1725|.002|0|1180|0|0||
T|TMLCO|201406|MD|12|21|2|201|0|0|201|201|0|0|0|0|-.0267|.0234|115|.0014|0|86|0|0||
T|TMLCO|201406|MM|12|21|7|1500|0|0|1500|1500|0|0|0|0|.0119|.0093|500|.0011|0|1000|0|0||
T|TMLCO|201406|MO|12|21|36|6493|0|1035|5158|6193|0|0|0|0|.0342|.0069|4242|.0023|0|1951|0|0||
T|TMLCO|201406|BKS|12|21|5|1050|0|0|1050|1050|0|0|0|0|.0331|.0184|1050|.0001|0|0||0||
T|TMLCO|201406|BLE|12|21|6|1320|0|0|1220|1220|0|0|0|0|.0106|.0115|600|.0001|0|620|0|0||
T|TMLCO|201406|BLJ|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|100|.01|0|0||0||
T|TMLCO|201406|BLK|12|21|4|768|0|0|768|768|0|0|0|0|.2785|.1791|424|.0001|0|344|0|0||
T|TMLCO|201406|BLL|12|21|1|240|0|0|240|240|0|0|0|0|-.0667|.0033|240|.0084|0|0||0||
T|TMLCO|201406|BLT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|BLV|12|21|3|580|0|0|580|580|0|0|0|0|.109|.0988|430|.0001|0|150|1|0||
T|TMLCO|201406|BLW|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|BMA|12|21|2|500|0|0|500|500|0|0|0|0|.3142|.0802|148|.0368|0|352|0|0||
T|TMLCO|201406|BME|12|21|1|100|0|0|100|100|0|0|0|0|.3526|.3426|100|.0187|0|0||0||
T|TMLCO|201406|BMO|12|21|1|300|0|0|300|300|0|0|0|0|-.03|.01|0|||300|0|0||
T|TMLCO|201406|BMR|12|21|2|700|0|0|700|700|0|0|0|0|-.013|.0099|400|.0001|0|300|1|0||
T|TMLCO|201406|BMY|12|21|97|20891|0|2350|18541|20891|0|0|0|0|.0178|.0088|14793|.0022|.1|5998|.1|100|.005|0
T|TMLCO|201406|BND|12|21|10|2190|0|994|1185|2179|0|0|0|0|.0142|.0077|1457|.0044|0|722|0|0||
T|TMLCO|201406|BNS|12|21|6|779|0|0|779|738|0|41|0|0|-.0244|.0135|300|.0051|0|479|3.6|0||
T|TMLCO|201406|BNY|12|21|1|475|0|0|475|475|0|0|0|0||.0431|100|.01|1|200|1|175|.0099|1
T|TMLCO|201406|BOE|12|21|2|498|0|0|498|498|0|0|0|0|.0231|.0098|498|.0001|.7|0||0||
T|TMLCO|201406|DTV|12|21|4|572|0|0|572|572|0|0|0|0|.0136|.0157|572|.0001|.4|0||0||
T|TMLCO|201406|DTZ|12|21|3|646|0|0|546|546|0|0|0|0|-.0082|.0303|71|.02|1|475|.4|0||
T|TMLCO|201406|DUA|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|DUC|12|21|2|822|0|0|822|822|0|0|0|0|.0099|.0099|348|.0001|0|474|0|0||
T|TMLCO|201406|DUG|12|21|3|600|0|0|600|600|0|0|0|0|.0165|.0365|600|.0001|0|0||0||
T|TMLCO|201406|DUK|12|21|24|5476|0|400|5076|5476|0|0|0|0|.0629|.0092|2561|.0016|.1|2915|0|0||
T|TMLCO|201406|DVA|12|21|9|2430|0|100|2330|2430|0|0|0|0|.0009|.021|950|.0011|0|1080|.1|400|.0099|0
T|TMLCO|201406|DVN|12|21|26|4564|0|100|4464|4564|0|0|0|0|.0286|.019|2699|.0019|.2|1865|0|0||
T|TMLCO|201406|DVY|12|21|7|1361|0|0|1361|1361|0|0|0|0|.089|.0175|1361|.0001|.1|0||0||
T|TMLCO|201406|DWA|12|21|6|920|0|0|920|920|0|0|0|0|.1131|.0197|720|.0015|0|200|0|0||
T|TMLCO|201406|DWM|12|21|9|2083|0|0|2083|2083|0|0|0|0|.0983|.0684|1883|.0093|0|200|0|0||
T|TMLCO|201406|DWX|12|21|5|869|0|0|869|869|0|0|0|0|.0005|.0209|869|.0012|.1|0||0||
T|TMLCO|201406|DXD|12|21|5|1200|0|600|600|1200|0|0|0|0|.0016|.0049|1000|.003|.2|200|0|0||
T|TMLCO|201406|DXJ|12|21|14|2582|0|0|2382|2382|0|0|0|0|-.0011|.0094|1875|.0004|.1|507|.2|0||
T|TMLCO|201406|DXM|12|21|2|355|0|0|355|355|0|0|0|0|.0881|.0212|200|.0001|1|155|0|0||
T|TMLCO|201406|EAA|12|21|3|600|0|0|600|600|0|0|0|0|.0365|.0399|400|.0001|0|200|0|0||
T|TMLCO|201406|EAB|12|21|4|660|0|0|660|660|0|0|0|0|.0351|.0351|200|.0001|0|460|0|0||
T|TMLCO|201406|GPS|12|21|7|1238|0|175|1063|1238|0|0|0|0|-.0046|.0086|1129|.0017|.3|109|0|0||
T|TMLCO|201406|GPT|12|21|17|6232|0|0|6232|6232|0|0|0|0|.0023|.0097|3590|.0002|.1|2642|0|0||
T|TMLCO|201406|GRC|12|21|1|125|0|0|125|125|0|0|0|0|.028|.028|125|.056|0|0||0||
T|TMLCO|201406|GRH|12|21|8|1470|0|0|1470|1470|0|0|0|0|.0106|.0181|970|.0023|0|500|0|0||
T|TMLCO|201406|GRR|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|GSB|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|GSF|12|21|16|3946|0|0|3450|3450|0|0|0|0|.0208|.0267|1650|.0001|.2|1800|0|0||
T|TMLCO|201406|GSG|12|21|3|537|0|0|537|537|0|0|0|0|.0511|.0456|120|.0001|0|417|0|0||
T|TMLCO|201406|GSH|12|21|2|450|0|0|450|450|0|0|0|0|.0198|.0298|450|.0001|0|0||0||
T|TMLCO|201406|GSI|12|21|1|220|0|0|220|220|0|0|0|0|.0297|.0297|220|.0001|0|0||0||
T|TMLCO|201406|GSJ|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0302|.0302|1000|.0009|0|0||0||
T|TMLCO|201406|GSK|12|21|30|5322|0|537|4785|5322|0|0|0|0|-.0021|.0089|3262|.0009|.1|2060|0|0||
T|TMLCO|201406|GSM|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0398|100|.0001|1|0||0||
T|TMLCO|201406|GSS|12|21|1|300|0|0|300|300|0|0|0|0|.0055|.0056|300|.0003|0|0||0||
T|TMLCO|201406|GST|12|21|5|1250|0|0|1250|1250|0|0|0|0|-.0467|.0205|881|.0004|0|169|0|200|.0099|0
T|TMLCO|201406|GSY|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|GTE|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|1|0||
T|TMLCO|201406|GTI|12|21|2|500|0|0|500|500|0|0|0|0|.0618|.0098|500|.0001|0|0||0||
T|TMLCO|201406|GTN|12|21|3|650|0|400|250|650|0|0|0|0|-.0377|.0084|500|.004|0|150|0|0||
T|TMLCO|201406|LIT|12|21|2|375|0|0|375|375|0|0|0|0|.0259|.0199|275|.0001|0|100|0|0||
T|TMLCO|201406|LKQ|12|21|2|550|0|0|550|550|0|0|0|0|.0536|.01|0|||550|0|0||
T|TMLCO|201406|LLL|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201406|LLY|12|21|26|4406|0|200|4206|4406|0|0|0|0|.0025|.0089|3582|.0013|.1|824|0|0||
T|TMLCO|201406|LMT|12|21|8|900|0|100|800|900|0|0|0|0|.1144|.0388|300|.005|.3|500|0|100|.0199|0
T|TMLCO|201406|LNC|12|21|5|1000|0|300|700|1000|0|0|0|0|.038|.005|800|.0038|0|200|0|0||
T|TMLCO|201406|LNG|12|21|19|2650|0|200|2450|2650|0|0|0|0|-.0137|.0311|1575|.0042|0|1075|0|0||
T|TMLCO|201406|LNN|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.1|0|||200|0|0||
T|TMLCO|201406|LOW|12|21|16|3015|0|700|2315|3015|0|0|0|0|-.0397|.0076|2495|.0015|0|520|.2|0||
T|TMLCO|201406|LPG|12|21|3|815|0|0|815|815|0|0|0|0|.03|.025|200|.0001|0|615|0|0||
T|TMLCO|201406|LPI|12|21|3|600|0|0|600|600|0|0|0|0|.0232|.0215|500|.0001|0|100|0|0||
T|TMLCO|201406|LPL|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201406|LQD|12|21|6|1747|0|232|1515|1747|0|0|0|0|.0412|.02|912|.0035|0|835|0|0||
T|TMLCO|201406|LRE|12|21|2|325|0|0|325|325|0|0|0|0|.01|.0162|0|||325|0|0||
T|TMLCO|201406|OPY|12|21|1|150|0|0|150|150|0|0|0|0|-.1102|.1598|150|.0001|0|0||0||
T|TMLCO|201406|ORC|12|21|8|1200|0|0|1200|1200|0|0|0|0|-.0043|.0157|700|.0001|.3|500|0|0||
T|TMLCO|201406|ORI|12|21|2|245|0|0|245|245|0|0|0|0|.0078|.0078|245|.0011|0|0||0||
T|TMLCO|201406|OSK|12|21|3|350|0|0|350|350|0|0|0|0|.0392|.0799|325|.0154|0|25|0|0||
T|TMLCO|201406|OSN|12|21|1|475|0|0|475|475|0|0|0|0|.02|.02|0|||475|0|0||
T|TMLCO|201406|OWW|12|21|3|1014|0|0|1014|1014|0|0|0|0|-.002|.0099|600|.0001|0|414|0|0||
T|TMLCO|201406|OXY|12|21|25|4611|0|300|4311|4611|0|0|0|0|-.0148|.012|3417|.0019|0|994|0|200|.01|0
T|TMLCO|201406|OZM|12|21|18|3551|0|0|3551|3551|0|0|0|0|.0161|.0103|2276|.0031|.2|1275|.2|0||
T|TMLCO|201406|PAA|12|21|6|1040|0|0|1040|1040|0|0|0|0|.0723|.0304|940|.0001|.1|100|0|0||
T|TMLCO|201406|PAH|12|21|3|350|0|0|350|350|0|0|0|0|.0042|.0099|100|.0001|0|250|.6|0||
T|TMLCO|201406|PAL|12|21|9|1944|0|0|1944|1944|0|0|0|0|.0013|.0015|1115|.0001|0|829|.6|0||
T|TMLCO|201406|PAM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|PAY|12|21|7|1230|0|100|1130|1230|0|0|0|0|.0352|.0047|900|.0047|.1|330|0|0||
T|TMLCO|201406|SMT|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0098|300|.0001|0|0||0||
T|TMLCO|201406|SMU|12|21|1|450|0|0|450|450|0|0|0|0|.1|.1|0|||450|0|0||
T|TMLCO|201406|SNE|12|21|19|4225|0|500|3725|4225|0|0|0|0|.0026|.0087|2500|.0011|.2|1725|0|0||
T|TMLCO|201406|SNH|12|21|5|1311|0|100|1211|1311|0|0|0|0|.0021|.0076|711|.0022|.4|600|0|0||
T|TMLCO|201406|SNI|12|21|2|484|0|0|484|484|0|0|0|0|.0538|.0007|432|.0085|0|52|0|0||
T|TMLCO|201406|SNN|12|21|3|300|0|0|300|300|0|0|0|0|.2133|.0333|100|.0001|1|200|0|0||
T|TMLCO|201406|SNP|12|21|2|200|0|0|200|200|0|0|0|0|-.0251|.0199|200|.0051|0|0||0||
T|TMLCO|201406|SNV|12|21|14|3341|0|499|2842|3341|0|0|0|0|.0126|.0109|2701|.0017|0|640|0|0||
T|TMLCO|201406|SNX|12|21|1|100|0|0|100|100|0|0|0|0|.2698|.1198|100|.0001|0|0||0||
T|TMLCO|201406|SNY|12|21|5|990|0|0|990|990|0|0|0|0|.03|.0109|400|.0063|0|590|0|0||
T|TMLCO|201406|SOL|12|21|6|1838|0|0|1838|1838|0|0|0|0|.0068|.0098|1538|.0001|0|300|0|0||
T|TMLCO|201406|SOQ|12|21|1|350|0|0|350|350|0|0|0|0|.0178|.0178|350|.0001|0|0||0||
T|TMLCO|201406|SOR|12|21|2|800|0|0|618|618|0|0|0|0|-.1337|.0699|400|.0001|0|218|1|0||
T|TMLCO|201406|SPB|12|21|1|145|0|0|145|145|0|0|0|0|.1698|.0498|145|.0001|0|0||0||
T|TMLCO|201406|SPF|12|21|6|1640|0|0|1640|1640|0|0|0|0|.005|.008|1640|.001|.1|0||0||
T|TMLCO|201406|SPG|12|21|2|506|0|0|506|506|0|0|0|0|-.2452|.0134|0|||506|0|0||
T|TMLCO|201406|SPH|12|21|2|515|0|0|515|515|0|0|0|0|.0554|.051|513|.0001|0|2|0|0||
T|TMLCO|201406|SPN|12|21|1|145|0|0|145|145|0|0|0|0|-.0002|.0098|145|.0001|0|0||0||
T|TMLCO|201406|WLP|12|21|2|220|0|0|220|220|0|0|0|0|.1872|.0299|100|.0001|0|120|0|0||
T|TMLCO|201406|WLT|12|21|19|4160|0|200|3960|4160|0|0|0|0|.0256|.0094|2760|.0005|.2|1400|0|0||
T|TMLCO|201406|WMB|12|21|36|7352|0|200|7152|7352|0|0|0|0|.003|.0112|6304|.0006|.1|1048|.3|0||
T|TMLCO|201406|WMC|12|21|11|3024|0|0|3024|2951|0|73|0|0|.0195|.0129|1233|.0017|3.5|1791|.1|0||
T|TMLCO|201406|WMT|12|21|56|9684|0|100|9584|9684|0|0|0|0|.015|.0093|5852|.0006|.2|3832|.1|0||
T|TMLCO|201406|WNC|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201406|WNR|12|21|3|300|0|0|300|300|0|0|0|0|.1965|.0265|300|.0001|.3|0||0||
T|TMLCO|201406|WNS|12|21|1|140|0|0|140|140|0|0|0|0|-.17|.03|0|||140|0|0||
T|TMLCO|201406|WOR|12|21|2|225|0|0|225|225|0|0|0|0|.1298|.0187|225|.0001|0|0||0||
T|TMLCO|201406|WPC|12|21|3|472|0|0|472|472|0|0|0|0|-.0403|.0128|472|.003|0|0||0||
T|TMLCO|201406|WPG|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|WPS|12|21|1|222|0|0|222|222|0|0|0|0|.12|.11|0|||222|0|0||
T|TMLCO|201406|WPT|12|21|1|336|0|0|336|336|0|0|0|0|.0598|.0598|336|.0001|0|0||0||
T|TMLCO|201406|WPX|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0824|.0099|350|.0001|0|650|0|0||
T|TMLCO|201406|WPZ|12|21|9|2268|0|100|2168|2268|0|0|0|0|.1097|.0316|1546|.0011|0|372|.3|350|.0199|1
T|TMLCO|201406|WRD|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201406|WRI|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0298|150|.0001|0|0||0||
T|TMLCO|201406|WSH|12|21|1|138|0|0|138|138|0|0|0|0|.02|.01|0|||138|0|0||
T|TMLCO|201406|WSM|12|21|1|100|0|0|100|100|0|0|0|0|.2598|-.0302|100|.0401|0|0||0||
T|TMLCO|201406|WSR|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0298|200|.0001|1|0||0||
T|TMLCO|201406|BIOC|12|21|2|278|0|0|278|278|0|0|0|0|.1287|.0978|233|.0065|0|45|0|0||
T|TMLCO|201406|BIOD|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|200|.0001|0|350|0|0||
T|TMLCO|201406|BIOF|12|21|2|525|0|300|225|525|0|0|0|0|.1828|.0495|100|.0001|0|125|0|300|.01|0
T|TMLCO|201406|BIOL|12|21|3|648|0|0|648|648|0|0|0|0|.0191|.0098|500|.0001|0|148|0|0||
T|TMLCO|201406|BIOS|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201406|BIRT|12|21|2|250|0|0|250|250|0|0|0|0|.0099|.0099|100|.0001|0|150|0|0||
T|TMLCO|201406|BITA|12|21|7|1550|0|0|1550|1550|0|0|0|0|.0805|.1211|1350|.0008|.2|200|0|0||
T|TMLCO|201406|BIZD|12|21|2|250|0|0|150|150|0|0|0|0|.03|.0267|50|.01|0|100|0|0||
T|TMLCO|201406|BJRI|12|21|2|800|0|0|800|800|0|0|0|0|.0248|.0348|800|.0001|0|0||0||
T|TMLCO|201406|BK-C|12|21|1|200|0|0|200|200|0|0|0|0|.0759|.1059|200|.0071|0|0||0||
T|TMLCO|201406|BKCC|12|21|6|1530|0|100|1030|1130|0|0|0|0|.0197|.0091|300|.0017|.3|830|0|0||
T|TMLCO|201406|BKLN|12|21|14|3812|0|400|3162|3562|0|0|0|0|.0104|.0088|2400|.0009|0|1162|0|0||
T|TMLCO|201406|BLDP|12|21|16|3825|0|200|3625|3825|0|0|0|0|.0089|.009|2000|.0006|0|1825|.2|0||
T|TMLCO|201406|BLDR|12|21|4|850|0|0|850|850|0|0|0|0|.0134|.0098|700|.0001|0|150|0|0||
T|TMLCO|201406|BLFS|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201406|BLMN|12|21|2|250|0|0|250|250|0|0|0|0|.0158|.0138|250|.0001|0|0||0||
T|TMLCO|201406|BLOX|12|21|12|2059|0|0|2059|2059|0|0|0|0|-.0059|.0085|707|.0022|0|1352|0|0||
T|TMLCO|201406|EARN|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0194|190|.0001|0|210|0|0||
T|TMLCO|201406|EBAY|12|21|91|15577|0|4331|11246|15577|0|0|0|0|.0031|.0066|11094|.0024|.1|4483|0|0||
T|TMLCO|201406|EBIX|12|21|7|1806|0|0|1806|1806|0|0|0|0|.0059|.0104|1406|.0022|0|400|0|0||
T|TMLCO|201406|ECOL|12|21|1|375|0|0|375|375|0|0|0|0|-.0102|.0798|375|.0001|0|0||0||
T|TMLCO|201406|ECOM|12|21|8|2147|0|0|2147|2147|0|0|0|0|.1622|.0467|1117|.0001|0|780|0|250|.01|0
T|TMLCO|201406|ECON|12|21|4|980|0|0|980|980|0|0|0|0|.0332|.0344|980|.0001|0|0||0||
T|TMLCO|201406|ECTE|12|21|2|385|0|0|385|385|0|0|0|0|.0098|.0098|385|.0001|0|0||0||
T|TMLCO|201406|ECYT|12|21|6|1308|0|0|1308|1308|0|0|0|0|.0003|.0099|760|.0001|0|548|.5|0||
T|TMLCO|201406|EDAP|12|21|2|570|0|0|570|570|0|0|0|0|.076|.0219|0|||570|0|0||
T|TMLCO|201406|EDIV|12|21|2|227|0|0|227|227|0|0|0|0|.0959|.077|120|.0001|0|107|0|0||
T|TMLCO|201406|EDMC|12|21|1|250|0|0|250|250|0|0|0|0|-.075|.015|187|.01|0|63|0|0||
T|TMLCO|201406|EEMV|12|21|7|993|0|0|993|993|0|0|0|0|.0574|.0386|868|.0052|0|125|0|0||
T|TMLCO|201406|EFUT|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0||
T|TMLCO|201406|EGAS|12|21|1|200|0|0|50|50|0|0|0|0|.02|.02|0|||50|0|0||
T|TMLCO|201406|EGBN|12|21|1|204|0|0|9|9|0|0|0|0|.0998|.1098|9|.0001|0|0||0||
T|TMLCO|201406|EGHT|12|21|14|2760|0|0|2700|2700|0|0|0|0|-.0072|.0095|1610|.0004|.2|1090|.4|0||
T|TMLCO|201406|ICLR|12|21|2|322|0|0|322|322|0|0|0|0|-.2914|.0636|322|.0001|0|0||0||
T|TMLCO|201406|ICPT|12|21|33|5985|0|600|5185|5785|0|0|0|0|.4142|.7479|4510|.1545|.1|1075|0|200|.0099|0
T|TMLCO|201406|IDCC|12|21|5|935|0|0|935|935|0|0|0|0|.1277|.0395|465|.0001|0|470|0|0||
T|TMLCO|201406|IDIX|12|21|15|3651|0|200|3451|3651|0|0|0|0|-.0064|.0081|2380|.0031|.1|1073|.1|198|.02|1
T|TMLCO|201406|IDRA|12|21|6|1790|0|100|1690|1790|0|0|0|0|.0205|.0071|1310|.002|0|480|0|0||
T|TMLCO|201406|IDTI|12|21|5|900|0|0|800|800|0|0|0|0|.0774|.0099|400|.0001|0|400|0|0||
T|TMLCO|201406|IEMG|12|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201406|IFGL|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0598|100|.0001|0|0||0||
T|TMLCO|201406|IFON|12|21|2|200|0|0|200|200|0|0|0|0|.0098|.0148|200|.0001|0|0||0||
T|TMLCO|201406|IILG|12|21|1|250|0|0|250|250|0|0|0|0|.026|.006|100|.005|0|150|0|0||
T|TMLCO|201406|IIVI|12|21|1|129|0|0|129|129|0|0|0|0|-.0555|.0345|0|||100|0|29|.01|0
T|TMLCO|201406|ILMN|12|21|6|1150|0|100|1050|1150|0|0|0|0|.1438|.1012|650|.0285|.2|500|0|0||
T|TMLCO|201406|IMAX|12|21|2|402|0|0|402|402|0|0|0|0|.0325|.0211|402|.0001|0|0||0||
T|TMLCO|201406|NEON|12|21|3|510|0|100|410|510|0|0|0|0|-.0062|.0079|360|.0015|0|150|0|0||
T|TMLCO|201406|NEPT|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201406|NEWL|12|21|22|4892|0|0|4892|4892|0|0|0|0|.0004|.0065|475|.0001|.2|4417|.1|0||
T|TMLCO|201406|NEWM|12|21|1|117|0|0|117|117|0|0|0|0|.01|.01|0|||117|0|0||
T|TMLCO|201406|NFEC|12|21|2|400|0|0|400|400|0|0|0|0|-.1676|.0225|100|.0001|0|300|2|0||
T|TMLCO|201406|NFLX|12|21|24|4427|0|100|4327|4427|0|0|0|0|.3236|.1918|2580|.0664|.2|1572|0|275|.0318|0
T|TMLCO|201406|NGLS|12|21|6|917|0|0|917|917|0|0|0|0|-.1562|.0665|300|.0175|0|617|0|0||
T|TMLCO|201406|NGVC|12|21|2|330|0|0|330|330|0|0|0|0|.025|.055|330|.0001|.7|0||0||
T|TMLCO|201406|NHTB|12|21|3|300|0|0|300|300|0|0|0|0|.3498|.3498|300|.0001|0|0||0||
T|TMLCO|201406|NIHD|12|21|7|1778|0|0|1778|1778|0|0|0|0|-.0032|.0021|680|.0001|0|973|.3|125|.0002|1
T|TMLCO|201406|RPRX|12|21|1|300|0|0|300|300|0|0|0|0|-.0402|.0098|300|.0001|1|0||0||
T|TMLCO|201406|RPTP|12|21|5|1000|0|0|900|900|0|0|0|0|-.0062|.0321|350|.0001|0|250|0|300|.01|0
T|TMLCO|201406|RPXC|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|RRGB|12|21|4|875|0|0|875|875|0|0|0|0|.1385|.1574|475|.0043|0|400|0|0||
T|TMLCO|201406|RSPP|12|21|35|8772|0|100|8672|8772|0|0|0|0|.0213|.039|5030|.0026|.2|3542|.2|200|.0099|0
T|TMLCO|201406|RTIX|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|RTRX|12|21|6|1000|0|0|900|900|0|0|0|0|.0299|.0143|600|.0001|.2|300|0|0||
T|TMLCO|201406|RUBI|12|21|5|1242|0|0|1242|1242|0|0|0|0|.0427|.032|772|.0001|0|470|0|0||
T|TMLCO|201406|RUSL|12|21|4|800|0|0|800|800|0|0|0|0|-.0675|.0263|300|.01|0|500|0|0||
T|TMLCO|201406|RUSS|12|21|9|1470|0|0|1470|1470|0|0|0|0|.0341|.023|1270|.0001|.2|200|0|0||
T|TMLCO|201406|RVLT|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0144|.0135|700|.0001|0|400|0|0||
T|TMLCO|201406|RVNC|12|21|2|500|0|0|500|500|0|0|0|0|-.1981|.0959|200|.0001|0|300|0|0||
T|TMLCO|201406|RXII|12|21|2|350|0|0|350|350|0|0|0|0|.0157|.0157|100|.0001|0|250|0|0||
T|TMLCO|201406|SABR|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0009|.0299|500|.0001|0|500|.8|0||
T|TMLCO|201406|SAFT|12|21|1|250|0|0|250|250|0|0|0|0|.266|.186|250|.047|0|0||0||
T|TMLCO|201406|UPRO|12|21|12|1736|0|0|1636|1636|0|0|0|0|-.0569|.0295|1218|.0015|0|318|0|100|.0199|0
T|TMLCO|201406|URBN|12|21|11|1848|0|100|1748|1848|0|0|0|0|.0053|.0083|1108|.0019|.5|740|0|0||
T|TMLCO|201406|URTY|12|21|8|1335|0|0|1335|1235|100|0|0|0|.2951|.0648|785|.0099|.5|300|.3|250|.042|10.8
T|TMLCO|201406|USAC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.05|0|||100|0|0||
T|TMLCO|201406|USLV|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.1098|200|.0001|1|0||0||
T|TMLCO|201406|USMO|12|21|1|450|0|0|450|450|0|0|0|0|.15|.12|0|||450|0|0||
T|TMLCO|201406|UTEK|12|21|5|1266|0|200|1066|1266|0|0|0|0|.2162|.0599|600|.0017|0|0||666|.023|0
T|TMLCO|201406|UTHR|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0098|150|.0001|0|0||0||
T|TMLCO|201406|UTIW|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|1|0||
T|TMLCO|201406|VALE|12|21|114|23689|0|8604|15085|23689|0|0|0|0|.0079|.0058|18646|.0027|.1|4893|0|150|.0099|0
T|TMLCO|201406|VCIT|12|21|1|290|0|0|290|290|0|0|0|0|.08|.05|0|||290|0|0||
T|TMLCO|201406|VCLT|12|21|1|200|0|0|200|200|0|0|0|0|-.1202|.0198|200|.0001|1|0||0||
T|TMLCO|201406|VCSH|12|21|14|4052|0|100|3952|4052|0|0|0|0|.007|.0089|2819|.0008|0|1233|0|0||
T|TMLCO|201406|USB-H|12|21|6|2165|0|0|2165|2165|0|0|0|0|.0177|.0301|1085|.0001|0|1080|0|0||
T|TMLCO|201406|USB-M|12|21|1|400|0|0|400|400|0|0|0|0|.05|.05|0|||400|0|0||
T|TMLCO|201406|USB-O|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201406|VLCCF|12|21|4|780|0|0|780|780|0|0|0|0|-.0731|.013|680|.0059|0|100|0|0||
T|TMLCO|201406|VLYWW|12|21|1|400|0|0|400|400|0|0|0|0|.034|.034|400|.001|0|0||0||
T|TMLCO|201406|VNO-G|12|21|2|584|0|0|584|584|0|0|0|0|.054|.0671|0|||584|1|0||
T|TMLCO|201406|VNO-J|12|21|3|900|0|0|800|800|0|0|0|0|.0461|.0486|500|.0001|0|300|0|0||
T|TMLCO|201406|VNO-K|12|21|1|301|0|0|301|301|0|0|0|0|.0198|.0198|301|.0001|0|0||0||
T|TMLCO|201406|VNO-L|12|21|1|175|0|0|175|175|0|0|0|0|.03|.03|0|||175|0|0||
T|TMLCO|201406|VNRBP|12|21|6|1210|0|0|1210|1210|0|0|0|0|.0229|.0347|1210|.0017|.2|0||0||
T|TMLCO|201406|WBS-E|12|21|1|200|0|0|200|200|0|0|0|0|.09|.05|0|||200|1|0||
T|TMLCO|201406|WFC-J|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0131|.0203|400|.0001|0|850|0|0||
T|TMLCO|201406|WFC-L|12|21|1|400|0|0|400|400|0|0|0|0|2.97|2.98|200|.0101|0|200|0|0||
T|TMLCO|201406|WFC-N|12|21|7|769|0|0|769|769|0|0|0|0|.0167|.016|500|.0021|0|269|0|0||
T|TMLCO|201406|WFC-O|12|21|15|2610|0|0|2610|2610|0|0|0|0|.0334|.0302|2110|.0001|.2|500|1.8|0||
T|TMLCO|201406|WFC-P|12|21|3|450|0|0|450|450|0|0|0|0|.0688|.0355|100|.0001|0|350|.3|0||
T|TMLCO|201406|WFC-Q|12|21|5|1650|0|0|1650|1650|0|0|0|0|.0258|.0219|600|.0003|0|1050|0|0||
T|TMLCO|201406|WFC-R|12|21|2|700|0|0|700|700|0|0|0|0|.0256|.0599|300|.0001|0|400|0|0||
T|TMLCO|201406|WRB-B|12|21|1|400|0|0|400|400|0|0|0|0|.0998|.0998|400|.0001|0|0||0||
T|TMLCO|201406|VV|12|21|1|226|226|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|12|21|26|6802|0|1391|5411|6802|0|0|0|0|.0178|.0068|4716|.0026|.1|1786|0|300|.005|0
T|TMLCO|201406|MT|12|21|22|4138|0|2262|1876|4138|0|0|0|0|.0033|.0045|3696|.0031|.1|442|0|0||
T|TMLCO|201406|MU|12|21|155|32036|0|6894|25142|32036|0|0|0|0|.0081|.0076|21688|.0021|.1|9711|.1|637|.0099|0
T|TMLCO|201406|MW|12|21|1|100|0|0|100|100|0|0|0|0|.13|.54|0|||0||100|.04|0
T|TMLCO|201406|MX|12|21|1|300|0|0|300|300|0|0|0|0|.01|0|300|.005|0|0||0||
T|TMLCO|201406|MY|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|NC|12|21|1|100|0|0|100|100|0|0|0|0|.4198|.4798|100|.0001|0|0||0||
T|TMLCO|201406|NE|12|21|20|4375|0|100|4265|4365|0|0|0|0|.0142|.0092|3675|.0005|.1|690|.1|0||
T|TMLCO|201406|NG|12|21|15|2641|0|0|2641|2641|0|0|0|0|.0061|.0099|1650|.0001|0|991|0|0||
T|TMLCO|201406|NI|12|21|7|1420|0|0|1420|1420|0|0|0|0|-.0493|.0099|720|.0001|.3|700|0|0||
T|TMLCO|201406|NM|12|21|1|145|0|100|45|145|0|0|0|0|.0831|.0031|100|.005|0|45|0|0||
T|TMLCO|201406|NQ|12|21|44|9102|0|100|8802|8902|0|0|0|0|.047|.0122|4624|.0025|.1|4078|.5|200|.0099|0
T|TMLCO|201406|NS|12|21|2|519|0|0|519|519|0|0|0|0|-.1232|.0614|519|.0001|.6|0||0||
T|TMLCO|201406|NU|12|21|1|483|0|483|0|483|0|0|0|0|-.08|0|483|.005|0|0||0||
T|TMLCO|201406|OC|12|21|2|800|0|0|800|800|0|0|0|0|-.1201|.0099|400|.0001|0|400|0|0||
T|TMLCO|201406|BOI|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0298|300|.0001|0|0||0||
T|TMLCO|201406|BPL|12|21|4|1100|0|0|1100|1100|0|0|0|0|.1489|.0853|1100|.0005|0|0||0||
T|TMLCO|201406|BPT|12|21|8|1493|0|0|1493|1493|0|0|0|0|.1457|.1522|1297|.003|.1|196|1|0||
T|TMLCO|201406|BPY|12|21|1|100|0|100|0|100|0|0|0|0|-.02|0|100|.005|0|0||0||
T|TMLCO|201406|BPZ|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|BRC|12|21|2|690|0|0|680|680|0|0|0|0|-.0266|.017|250|.0001|0|313|0|117|.01|0
T|TMLCO|201406|BRO|12|21|1|145|0|0|145|145|0|0|0|0|-.035|.005|145|.0025|0|0||0||
T|TMLCO|201406|BRX|12|21|21|5295|0|0|5295|5295|0|0|0|0|.0235|.0102|3705|.0008|.1|1590|.1|0||
T|TMLCO|201406|BSD|12|21|1|342|0|0|240|240|0|0|0|0|.05|.05|0|||240|1|0||
T|TMLCO|201406|BSL|12|21|4|1003|0|0|1003|1003|0|0|0|0|.0321|.0259|300|.0001|0|703|0|0||
T|TMLCO|201406|BSV|12|21|10|2534|0|225|2309|2534|0|0|0|0|.0101|.009|1465|.0009|0|1069|0|0||
T|TMLCO|201406|BSX|12|21|13|2719|0|1200|1519|2719|0|0|0|0|.0036|.0048|2100|.0034|.2|619|.2|0||
T|TMLCO|201406|BTE|12|21|3|375|0|0|375|375|0|0|0|0|.0251|.0318|375|.0001|0|0||0||
T|TMLCO|201406|BTG|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|1|0||0||
T|TMLCO|201406|BTH|12|21|2|200|0|0|200|200|0|0|0|0|.0498|.0148|200|.0001|0|0||0||
T|TMLCO|201406|EAD|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|EAE|12|21|1|100|0|0|100|100|0|0|0|0|.17|.16|0|||100|0|0||
T|TMLCO|201406|ECA|12|21|7|1382|0|200|1182|1382|0|0|0|0|.0003|.007|1182|.0018|0|200|0|0||
T|TMLCO|201406|ECR|12|21|1|200|0|0|200|200|0|0|0|0|-.0902|.1498|200|.0001|0|0||0||
T|TMLCO|201406|ECT|12|21|2|655|0|0|655|655|0|0|0|0|0|.01|0|||655|.6|0||
T|TMLCO|201406|EDC|12|21|8|1480|0|0|1480|1480|0|0|0|0|-.04|.0106|880|.0007|0|600|.2|0||
T|TMLCO|201406|EDD|12|21|2|552|0|0|552|552|0|0|0|0|.0162|.0099|352|.0001|0|200|0|0||
T|TMLCO|201406|EDE|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201406|EDF|12|21|2|683|0|0|683|683|0|0|0|0|.0064|.0132|683|.0001|.7|0||0||
T|TMLCO|201406|EDN|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0398|300|.0001|0|0||0||
T|TMLCO|201406|EDR|12|21|3|700|0|0|700|700|0|0|0|0|.0213|.0099|500|.0001|0|200|0|0||
T|TMLCO|201406|EDU|12|21|2|500|0|100|400|500|0|0|0|0|.0718|.0158|500|.0011|0|0||0||
T|TMLCO|201406|EDV|12|21|1|300|0|0|300|300|0|0|0|0|.1198|.1398|300|.0001|1|0||0||
T|TMLCO|201406|EDZ|12|21|9|1570|0|0|1570|1570|0|0|0|0|.03|.0111|1050|.0001|0|520|0|0||
T|TMLCO|201406|EEM|12|21|20|4684|0|1133|3551|4684|0|0|0|0|.0196|.0075|3434|.0017|.2|1250|0|0||
T|TMLCO|201406|EEP|12|21|9|1498|0|0|1494|1494|0|0|0|0|.0427|.0202|971|.0045|0|523|0|0||
T|TMLCO|201406|EEQ|12|21|1|305|0|0|305|305|0|0|0|0|.0098|.0098|305|.0001|1|0||0||
T|TMLCO|201406|GUA|12|21|4|700|0|0|700|700|0|0|0|0|.0885|.0771|400|.0051|0|300|0|0||
T|TMLCO|201406|GUR|12|21|1|160|0|0|160|160|0|0|0|0|.0592|.1092|160|.0004|0|0||0||
T|TMLCO|201406|GUT|12|21|3|660|0|0|660|660|0|0|0|0|.0091|.0138|100|.0001|0|560|0|0||
T|TMLCO|201406|GVA|12|21|1|150|0|0|150|150|0|0|0|0|.1598|.0298|150|.0001|0|0||0||
T|TMLCO|201406|GWR|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0898|200|.0001|0|0||0||
T|TMLCO|201406|GXF|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.0798|150|.0001|0|0||0||
T|TMLCO|201406|GXG|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|1|0||0||
T|TMLCO|201406|GXP|12|21|1|200|0|200|0|200|0|0|0|0|.04|0|200|.005|0|0||0||
T|TMLCO|201406|HAL|12|21|16|2555|0|243|2312|2555|0|0|0|0|.0642|.0081|2343|.002|.2|212|0|0||
T|TMLCO|201406|HAO|12|21|1|150|0|0|150|150|0|0|0|0|-.01|.08|0|||150|0|0||
T|TMLCO|201406|HAS|12|21|3|900|0|0|900|900|0|0|0|0|.031|.0232|500|.0001|0|400|0|0||
T|TMLCO|201406|HAV|12|21|1|430|0|0|430|430|0|0|0|0|-.0002|.0098|430|.0001|0|0||0||
T|TMLCO|201406|HCA|12|21|10|1787|0|170|1617|1787|0|0|0|0|-.0009|.0141|1370|.0025|.4|417|0|0||
T|TMLCO|201406|HCI|12|21|1|239|0|0|239|239|0|0|0|0|.0998|.0998|239|.0001|0|0||0||
T|TMLCO|201406|HCN|12|21|11|2076|0|650|1426|2076|0|0|0|0|.0329|.0098|1250|.005|0|826|0|0||
T|TMLCO|201406|HCP|12|21|8|1462|0|157|1305|1462|0|0|0|0|-.005|.003|1287|.004|0|175|0|0||
T|TMLCO|201406|HCT|12|21|2|200|0|100|100|200|0|0|0|0|.02|0|200|.005|0|0||0||
T|TMLCO|201406|HDB|12|21|3|703|0|0|703|703|0|0|0|0|.0037|.0171|250|.0041|0|453|0|0||
T|TMLCO|201406|HDS|12|21|8|1317|222|100|995|1095|0|0|0|0|-.0146|.011|695|.0022|.2|400|0|0||
T|TMLCO|201406|LTM|12|21|1|400|0|0|400|400|0|0|0|0|-.8402|.0598|400|.0001|0|0||0||
T|TMLCO|201406|LTS|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201406|LUB|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201406|LUK|12|21|6|1360|0|0|1360|1360|0|0|0|0|.0013|.0085|400|.0026|0|960|.1|0||
T|TMLCO|201406|LUV|12|21|32|6177|0|1202|4975|6177|0|0|0|0|-.0102|.0074|4187|.0019|0|1990|.1|0||
T|TMLCO|201406|LUX|12|21|2|225|0|0|108|100|8|0|0|0|.0393|.0393|0|||108|2.2|0||
T|TMLCO|201406|LVL|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|LVS|12|21|21|3030|0|100|2930|3030|0|0|0|0|-.0447|.014|1650|.0049|.1|1070|.4|310|.0084|0
T|TMLCO|201406|LXP|12|21|2|633|0|200|433|633|0|0|0|0|.0067|.0067|633|.0016|.7|0||0||
T|TMLCO|201406|LYB|12|21|4|550|0|100|450|550|0|0|0|0|.0389|.0117|450|.0012|0|0||100|.0099|0
T|TMLCO|201406|LYG|12|21|4|1350|0|300|1050|1350|0|0|0|0|.0029|.0077|950|.0016|.5|400|0|0||
T|TMLCO|201406|LZB|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|MAB|12|21|2|250|0|0|250|250|0|0|0|0|.0319|.0259|100|.0001|0|150|0|0||
T|TMLCO|201406|MAR|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|100|.01|0|0||0||
T|TMLCO|201406|MAS|12|21|10|2221|0|300|1921|2221|0|0|0|0|.0379|.0079|917|.0025|0|1304|0|0||
T|TMLCO|201406|MAT|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|MBB|12|21|4|879|0|0|879|879|0|0|0|0|.0638|.0445|379|.0059|0|500|.4|0||
T|TMLCO|201406|MBI|12|21|10|1550|0|200|1350|1550|0|0|0|0|-.0049|.0073|1000|.0021|.2|550|.4|0||
T|TMLCO|201406|PBF|12|21|15|2332|0|0|2332|2332|0|0|0|0|-.0379|.0132|752|.0018|0|1580|0|0||
T|TMLCO|201406|PBH|12|21|1|300|0|0|300|300|0|0|0|0|-.005|.015|0|||200|0|100|.0075|0
T|TMLCO|201406|PBI|12|21|13|2345|0|250|2095|2345|0|0|0|0|-.0057|.0131|1545|.0015|.1|700|0|100|.01|0
T|TMLCO|201406|PBR|12|21|48|10453|0|2980|7273|10253|0|0|0|0|.0044|.006|7245|.0029|.2|3008|0|0||
T|TMLCO|201406|PBS|12|21|1|101|0|0|101|101|0|0|0|0|.0098|.0198|101|.0001|0|0||0||
T|TMLCO|201406|PBT|12|21|4|630|0|0|630|630|0|0|0|0|.0194|.0194|330|.0001|0|300|0|0||
T|TMLCO|201406|PBW|12|21|1|375|0|0|375|375|0|0|0|0|.01|.01|0|||375|0|0||
T|TMLCO|201406|PBY|12|21|3|550|0|0|550|550|0|0|0|0|.0126|.0108|350|.0029|0|200|0|0||
T|TMLCO|201406|PCG|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|1|0||0||
T|TMLCO|201406|PCI|12|21|29|7312|0|0|7312|7312|0|0|0|0|.0108|.0134|4840|.0001|.1|2472|0|0||
T|TMLCO|201406|PCN|12|21|1|450|0|0|450|450|0|0|0|0|.0098|.0098|450|.0001|0|0||0||
T|TMLCO|201406|PCP|12|21|2|255|0|0|255|255|0|0|0|0|.0548|.0697|255|.0025|0|0||0||
T|TMLCO|201406|PCQ|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0398|400|.0001|1|0||0||
T|TMLCO|201406|SPY|12|21|48|9703|0|2842|6861|9703|0|0|0|0|-.0237|.0069|6104|.003|.1|3199|.1|400|.0063|0
T|TMLCO|201406|SQM|12|21|1|150|0|0|150|150|0|0|0|0|.1298|.0298|150|.0001|0|0||0||
T|TMLCO|201406|SRC|12|21|2|483|0|0|483|483|0|0|0|0|.0071|.0099|300|.0001|0|183|0|0||
T|TMLCO|201406|SRE|12|21|2|600|0|0|600|600|0|0|0|0|-.1187|.018|600|.001|0|0||0||
T|TMLCO|201406|SRS|12|21|4|610|0|0|610|610|0|0|0|0|.0248|.0115|400|.0001|0|210|0|0||
T|TMLCO|201406|SSG|12|21|1|200|0|0|200|200|0|0|0|0|-.0902|.0398|200|.0001|0|0||0||
T|TMLCO|201406|SSH|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201406|SSL|12|21|3|505|0|0|505|505|0|0|0|0|.0358|.0277|305|.0001|0|200|1|0||
T|TMLCO|201406|SSN|12|21|1|120|0|0|120|120|0|0|0|0|.0039|.0042|120|.0001|0|0||0||
T|TMLCO|201406|SSO|12|21|16|3025|0|0|3025|3025|0|0|0|0|.1175|.0145|1200|.001|.4|1425|0|400|.01|0
T|TMLCO|201406|SSP|12|21|1|250|0|0|250|250|0|0|0|0|.18|.03|0|||250|0|0||
T|TMLCO|201406|SSW|12|21|6|2100|0|400|1700|2100|0|0|0|0|.0041|.0208|1900|.0043|.4|200|0|0||
T|TMLCO|201406|STB|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0079|.0097|1006|.0011|.1|94|1|0||
T|TMLCO|201406|STI|12|21|34|6578|0|470|6108|6578|0|0|0|0|.0033|.0098|4470|.0015|.1|1550|0|558|.0082|0
T|TMLCO|201406|STJ|12|21|6|950|0|100|850|950|0|0|0|0|-.0286|.0093|850|.003|.3|100|0|0||
T|TMLCO|201406|STM|12|21|5|955|0|100|855|955|0|0|0|0|.0212|.0088|650|.0009|0|305|0|0||
T|TMLCO|201406|WTI|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|WTR|12|21|1|400|0|0|400|400|0|0|0|0||.005|200|.005|0|200|0|0||
T|TMLCO|201406|WTT|12|21|1|400|0|0|400|400|0|0|0|0|.0125|.0025|400|.0138|0|0||0||
T|TMLCO|201406|WTW|12|21|8|1600|0|100|1500|1600|0|0|0|0|.1252|.014|950|.0014|0|650|0|0||
T|TMLCO|201406|WWE|12|21|6|1458|0|100|1358|1458|0|0|0|0|.0204|.0188|1008|.0011|0|450|0|0||
T|TMLCO|201406|WYN|12|21|4|770|0|0|770|770|0|0|0|0|.049|.0284|770|.0001|.5|0||0||
T|TMLCO|201406|WYY|12|21|4|1150|0|150|1000|1150|0|0|0|0|.0186|.0173|800|.001|0|350|0|0||
T|TMLCO|201406|XAA|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201406|XCO|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0001|0|0||0||
T|TMLCO|201406|XEC|12|21|3|619|269|250|100|350|0|0|0|0|-.03|.0943|250|.02|0|100|0|0||
T|TMLCO|201406|XEL|12|21|14|1702|0|400|1302|1702|0|0|0|0|-.0159|.0064|1202|.0026|0|500|0|0||
T|TMLCO|201406|XES|12|21|2|800|0|0|800|800|0|0|0|0|.0298|.0298|700|.0001|0|100|0|0||
T|TMLCO|201406|XHB|12|21|4|560|0|0|560|560|0|0|0|0|.0773|.0087|560|.0007|.2|0||0||
T|TMLCO|201406|XIN|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1143|.0001|0|57|0|0||
T|TMLCO|201406|XIV|12|21|2|800|0|0|800|800|0|0|0|0|.0599|.0099|400|.0001|0|400|0|0||
T|TMLCO|201406|XLB|12|21|3|300|0|0|300|300|0|0|0|0|.0399|.0066|200|.0026|0|100|0|0||
T|TMLCO|201406|XLE|12|21|16|2912|0|920|1992|2912|0|0|0|0|-.0204|.0061|1925|.003|.3|987|0|0||
T|TMLCO|201406|XLF|12|21|15|2460|0|1400|1060|2460|0|0|0|0|.0038|.0029|2260|.0039|.2|200|0|0||
T|TMLCO|201406|BLUE|12|21|13|2369|0|200|2169|2369|0|0|0|0|-.2392|.0967|1985|.0261|.1|384|0|0||
T|TMLCO|201406|BMRN|12|21|6|700|0|0|700|700|0|0|0|0|.0785|.0371|200|.0001|0|300|0|200|.01|0
T|TMLCO|201406|BNDX|12|21|2|331|0|100|231|331|0|0|0|0|.0268|.014|100|.01|0|231|0|0||
T|TMLCO|201406|BNFT|12|21|1|100|0|0|100|100|0|0|0|0|.2198|.1898|100|.0001|0|0||0||
T|TMLCO|201406|BNNY|12|21|6|1350|0|0|1350|1350|0|0|0|0|.0532|.0621|1150|.0001|0|200|0|0||
T|TMLCO|201406|BOBE|12|21|2|400|0|0|400|400|0|0|0|0|-.0975|.02|0|||400|0|0||
T|TMLCO|201406|BOFI|12|21|1|100|0|0|100|100|0|0|0|0|.4|.18|100|.015|0|0||0||
T|TMLCO|201406|BOIL|12|21|3|400|0|0|400|400|0|0|0|0|.0075|.1075|200|.0051|.5|200|.5|0||
T|TMLCO|201406|BOKF|12|21|1|100|0|100|0|100|0|0|0|0|.3|0|100|.075|0|0||0||
T|TMLCO|201406|BONA|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|BOND|12|21|7|1738|0|453|1285|1738|0|0|0|0|-.013|.0251|1538|.003|.4|200|0|0||
T|TMLCO|201406|BONE|12|21|4|1000|0|0|1000|1000|0|0|0|0|.005|.0111|200|.0001|0|800|0|0||
T|TMLCO|201406|BONT|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.0298|100|.0001|0|0||0||
T|TMLCO|201406|BOTA|12|21|2|300|100|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|EGLE|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0||
T|TMLCO|201406|EGRX|12|21|3|400|0|0|400|400|0|0|0|0|.0124|.0349|300|.0001|.3|100|0|0||
T|TMLCO|201406|EHTH|12|21|1|400|0|0|400|400|0|0|0|0|-.03|.09|0|||400|0|0||
T|TMLCO|201406|EIDO|12|21|2|377|0|0|377|377|0|0|0|0|.0565|.0199|250|.0001|0|127|0|0||
T|TMLCO|201406|ELGX|12|21|2|300|0|100|200|300|0|0|0|0|-.0033|-.0133|300|.0217|.3|0||0||
T|TMLCO|201406|ELNK|12|21|6|1286|0|0|1286|1286|0|0|0|0|-.0005|.0084|586|.0018|.5|700|0|0||
T|TMLCO|201406|ELON|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|ELRC|12|21|2|200|0|0|189|189|0|0|0|0|.2252|.0247|0|||189|0|0||
T|TMLCO|201406|EMCG|12|21|1|198|0|0|198|198|0|0|0|0|.01|.01|0|||198|0|0||
T|TMLCO|201406|EMES|12|21|43|9385|0|0|9235|9235|0|0|0|0|-.0525|.1706|6036|.0083|.2|2699|.1|500|.018|0
T|TMLCO|201406|ENBL|12|21|3|650|0|0|650|650|0|0|0|0|.183|.0307|300|.0001|0|350|0|0||
T|TMLCO|201406|ENDP|12|21|1|280|0|280|0|280|0|0|0|0|.34|0|280|.05|0|0||0||
T|TMLCO|201406|ENLC|12|21|1|100|0|0|100|100|0|0|0|0||.02|0|||100|0|0||
T|TMLCO|201406|ENLK|12|21|2|264|0|0|264|264|0|0|0|0|.1285|.0086|100|.02|0|164|0|0||
T|TMLCO|201406|IMGN|12|21|9|2730|0|0|2730|2730|0|0|0|0|.0227|.0162|2130|.0015|.1|600|.7|0||
T|TMLCO|201406|IMMR|12|21|3|900|0|300|600|900|0|0|0|0|.0599|.031|900|.0051|0|0||0||
T|TMLCO|201406|IMMU|12|21|2|500|100|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|IMOS|12|21|2|400|0|100|300|400|0|0|0|0|.0674|.0674|400|.0013|0|0||0||
T|TMLCO|201406|IMPV|12|21|5|1210|0|0|1210|1210|0|0|0|0|-.0037|.0317|250|.0001|0|960|.6|0||
T|TMLCO|201406|IMRS|12|21|1|300|0|0|300|300|0|0|0|0|.0099|.0099|0|||300|0|0||
T|TMLCO|201406|IMUC|12|21|7|1500|0|200|1300|1500|0|0|0|0|.0133|.0093|500|.0021|.6|1000|0|0||
T|TMLCO|201406|INAP|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201406|INBK|12|21|2|300|0|0|300|300|0|0|0|0|.1|.08|200|.02|0|100|1|0||
T|TMLCO|201406|INCY|12|21|10|1817|0|0|1817|1817|0|0|0|0|.0405|.0513|1317|.002|.1|500|.6|0||
T|TMLCO|201406|INDL|12|21|8|1400|0|100|1170|1270|0|0|0|0|.1337|.1849|300|.005|0|970|.3|0||
T|TMLCO|201406|INFA|12|21|4|1340|0|200|1140|1340|0|0|0|0|.06|.0083|1340|.0008|0|0||0||
T|TMLCO|201406|INFI|12|21|2|350|0|0|350|350|0|0|0|0|-.0073|.0285|200|.0001|1|150|0|0||
T|TMLCO|201406|INFN|12|21|10|2416|0|200|2216|2416|0|0|0|0|-.0158|.008|1616|.0015|0|800|0|0||
T|TMLCO|201406|INFY|12|21|6|850|0|100|750|850|0|0|0|0|-.0171|.0111|450|.0012|.2|300|0|100|.01|0
T|TMLCO|201406|INGN|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0698|400|.0001|0|0||0||
T|TMLCO|201406|INGR|12|21|6|1385|0|0|1385|1385|0|0|0|0|.165|.0539|555|.0019|.4|830|0|0||
T|TMLCO|201406|INSM|12|21|6|1030|0|0|1030|1030|0|0|0|0|-.0311|.0236|530|.0001|0|250|0|250|.0099|0
T|TMLCO|201406|NKTR|12|21|9|2020|0|200|1720|1920|0|0|0|0|.0753|.0105|820|.0019|.2|1100|0|0||
T|TMLCO|201406|NLNK|12|21|2|300|0|0|300|300|0|0|0|0|.0332|.0565|200|.0001|0|100|0|0||
T|TMLCO|201406|NLST|12|21|2|400|0|0|400|400|0|0|0|0|-.0001|.0099|200|.0001|0|200|0|0||
T|TMLCO|201406|NMBL|12|21|11|1900|0|200|1700|1900|0|0|0|0|.0452|.0394|1300|.0077|0|600|0|0||
T|TMLCO|201406|NMFC|12|21|9|2379|0|0|2379|2379|0|0|0|0|.0078|.0099|1046|.0001|0|1333|0|0||
T|TMLCO|201406|NNVC|12|21|1|100|0|0|100|100|0|0|0|0|-.0106|.0094|100|.0103|0|0||0||
T|TMLCO|201406|NOAH|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0498|150|.0001|0|0||0||
T|TMLCO|201406|NOBL|12|21|4|850|0|0|850|850|0|0|0|0|.0058|.0152|200|.0001|0|650|.2|0||
T|TMLCO|201406|NORW|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|NPBC|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.0098|400|.0001|0|0||0||
T|TMLCO|201406|NPSP|12|21|25|5019|100|0|4919|4919|0|0|0|0|-.0143|.0484|3669|.005|.2|1250|0|0||
T|TMLCO|201406|NPTN|12|21|5|1223|0|0|1223|1223|0|0|0|0|.0058|.0098|1223|.0001|0|0||0||
T|TMLCO|201406|NSLP|12|21|2|400|0|0|400|400|0|0|0|0|.0874|.0949|300|.0001|1|100|0|0||
T|TMLCO|201406|NSPH|12|21|4|900|0|0|900|900|0|0|0|0|-.0057|.0099|500|.0001|0|400|0|0||
T|TMLCO|201406|NTAP|12|21|8|1470|0|250|1220|1470|0|0|0|0|.0019|.0073|1175|.0031|0|295|0|0||
T|TMLCO|201406|SALE|12|21|5|900|0|0|900|900|0|0|0|0|.0924|.0257|700|.0013|0|200|0|0||
T|TMLCO|201406|SAND|12|21|3|600|0|0|600|600|0|0|0|0|-.0068|.0098|500|.0001|0|100|0|0||
T|TMLCO|201406|SANM|12|21|1|286|0|0|286|286|0|0|0|0|.0265|.0065|200|.0025|0|86|0|0||
T|TMLCO|201406|SANW|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0598|200|.0001|0|0||0||
T|TMLCO|201406|SARA|12|21|3|450|0|0|450|450|0|0|0|0|.0632|.0199|300|.0001|0|0||150|.01|0
T|TMLCO|201406|SAVE|12|21|5|940|0|0|940|940|0|0|0|0|-.1677|.0216|300|.0001|0|640|1|0||
T|TMLCO|201406|SB-C|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201406|SBAC|12|21|2|200|0|100|100|200|0|0|0|0|.0249|.0149|200|.0051|0|0||0||
T|TMLCO|201406|SBGI|12|21|2|300|0|0|300|300|0|0|0|0|-.1767|.07|0|||300|0|0||
T|TMLCO|201406|SBGL|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TMLCO|201406|SBNY|12|21|7|1190|0|0|1190|1190|0|0|0|0|.0479|.0569|809|.0142|0|381|0|0||
T|TMLCO|201406|SBRA|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0198|400|.0001|0|0||0||
T|TMLCO|201406|SBSI|12|21|3|803|0|0|803|803|0|0|0|0|.1924|.0374|400|.0001|0|403|1|0||
T|TMLCO|201406|SBUX|12|21|31|5978|0|300|5678|5978|0|0|0|0|.0047|.0102|3221|.0012|.1|2457|.2|300|.01|0
T|TMLCO|201406|SCCO|12|21|11|1850|0|0|1850|1850|0|0|0|0|-.0195|.0114|700|.0015|0|1150|0|0||
T|TMLCO|201406|VDSI|12|21|2|674|0|0|674|674|0|0|0|0|.2891|.0221|400|.0001|0|274|0|0||
T|TMLCO|201406|VECO|12|21|2|784|0|100|684|784|0|0|0|0|.0486|.0281|784|.0007|0|0||0||
T|TMLCO|201406|VEEV|12|21|7|1445|0|0|1445|1445|0|0|0|0|.1243|.0279|700|.0001|0|645|0|100|.04|0
T|TMLCO|201406|VGGL|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|0|0||0||
T|TMLCO|201406|VIAB|12|21|2|600|0|0|600|600|0|0|0|0|-.0901|.0265|400|.0001|0|200|0|0||
T|TMLCO|201406|VIOO|12|21|1|220|0|0|220|220|0|0|0|0|-.1302|.0398|220|.0001|0|0||0||
T|TMLCO|201406|VIPS|12|21|10|1934|0|0|1934|1934|0|0|0|0|.6733|.322|1834|.0038|0|100|0|0||
T|TMLCO|201406|VIVO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0||
T|TMLCO|201406|VJET|12|21|12|2890|0|0|2890|2890|0|0|0|0|.0058|.0441|1220|.0009|0|1670|0|0||
T|TMLCO|201406|VMEM|12|21|5|1290|0|100|1190|1290|0|0|0|0|.0214|.0102|890|.0007|.3|400|0|0||
T|TMLCO|201406|VNCE|12|21|19|3478|0|0|3478|3478|0|0|0|0|-.0529|.0389|2256|.0055|0|680|.1|542|.027|0
T|TMLCO|201406|VNDA|12|21|8|2279|0|0|2279|2279|0|0|0|0|.0807|.0326|1294|.0001|.3|660|.4|325|.01|1
T|TMLCO|201406|VNET|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0298|200|.0001|0|0||0||
T|TMLCO|201406|AMTG-A|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|EVER-A|12|21|4|1004|0|0|1004|1004|0|0|0|0|.0863|.072|404|.0001|0|400|0|200|.05|0
T|TMLCO|201406|FMER-A|12|21|3|840|0|0|840|840|0|0|0|0|.1009|.1009|240|.0001|0|600|0|0||
T|TMLCO|201406|HSBC-A|12|21|2|780|0|0|780|480|0|300|0|0|.0275|.0313|780|.0001|14.2|0||0||
T|TMLCO|201406|HSFC-B|12|21|5|1300|0|0|1100|1100|0|0|0|0|-.0056|.0199|600|.0001|0|500|0|0||
T|TMLCO|201406|HUSI-F|12|21|1|250|0|0|250|250|0|0|0|0|.05|.05|250|.01|0|0||0||
T|TMLCO|201406|HUSI-G|12|21|11|3327|0|0|3226|2826|400|0|0|0|.0624|.0726|3127|.0031|1.8|99|0|0||
T|TMLCO|201406|HUSI-H|12|21|6|1500|0|0|1299|1299|0|0|0|0|.0575|.0698|500|.0373|.6|799|.3|0||
T|TMLCO|201406|MILL-C|12|21|1|449|0|0|449|449|0|0|0|0|.1|.1|0|||449|0|0||
T|TMLCO|201406|MITT-A|12|21|1|100|0|0|100|100|0|0|0|0|.13|.13|0|||100|0|0||
T|TMLCO|201406|SCHW-B|12|21|5|1685|0|0|1685|1685|0|0|0|0|.0426|.0375|735|.0014|0|950|0|0||
T|TMLCO|201406|PE|12|21|29|6673|0|700|5973|6673|0|0|0|0|.0428|.0147|4843|.0052|.1|1830|.2|0||
T|TMLCO|201406|PF|12|21|10|1800|0|0|1800|1800|0|0|0|0|.0232|.0163|1200|.0003|0|600|0|0||
T|TMLCO|201406|PG|12|21|73|11772|0|1275|10497|11772|0|0|0|0|.0099|.0088|7960|.0012|.1|3662|0|150|.01|1
T|TMLCO|201406|PL|12|21|4|1176|0|100|1076|1176|0|0|0|0|.1809|.0324|1176|.0012|0|0||0||
T|TMLCO|201406|PM|12|21|30|4226|0|100|3926|4026|0|0|0|0|.012|.0098|2160|.0004|.1|1866|.1|0||
T|TMLCO|201406|PQ|12|21|6|975|0|0|975|975|0|0|0|0|.0058|.0112|625|.0001|0|350|0|0||
T|TMLCO|201406|PT|12|21|5|1012|0|0|1012|1012|0|0|0|0|.01|.01|200|.0001|0|812|.3|0||
T|TMLCO|201406|RF|12|21|12|3075|0|1000|2075|3075|0|0|0|0|-.0008|.0061|1850|.0033|.2|1225|0|0||
T|TMLCO|201406|RH|12|21|6|611|0|0|611|611|0|0|0|0|-.2315|.0963|511|.0075|0|0||100|.009|0
T|TMLCO|201406|RL|12|21|3|1178|0|0|1178|1178|0|0|0|0|.0652|.0296|778|.0104|0|400|0|0||
T|TMLCO|201406|RY|12|21|7|1500|0|0|1500|1500|0|0|0|0|-.0466|.0141|1283|.0015|.3|217|0|0||
T|TMLCO|201406|SA|12|21|7|1625|0|0|1625|1625|0|0|0|0|.0179|.0179|1025|.0001|0|600|0|0||
T|TMLCO|201406|BTO|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0298|200|.0001|0|0||0||
T|TMLCO|201406|BTT|12|21|13|3599|0|0|3599|3599|0|0|0|0|.0234|.0182|2073|.0009|.1|1526|0|0||
T|TMLCO|201406|BTU|12|21|21|4320|0|76|4244|4320|0|0|0|0|-.0189|.0083|3126|.0012|0|1194|.1|0||
T|TMLCO|201406|BTZ|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|BUD|12|21|8|1830|0|350|1480|1830|0|0|0|0|.0012|.0209|1575|.0058|.3|255|0|0||
T|TMLCO|201406|BUI|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0222|.0246|1050|.0001|.4|200|0|0||
T|TMLCO|201406|BVN|12|21|7|1276|0|0|1276|1276|0|0|0|0|-.0057|.0092|300|.0017|0|976|.3|0||
T|TMLCO|201406|BVX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|BWA|12|21|2|403|0|0|403|403|0|0|0|0|.1294|.0198|403|.0001|0|0||0||
T|TMLCO|201406|BWG|12|21|4|750|0|0|750|750|0|0|0|0|.0205|.0258|650|.0001|0|100|0|0||
T|TMLCO|201406|BWP|12|21|10|1878|0|100|1778|1878|0|0|0|0|.0179|.0112|1688|.001|.2|190|0|0||
T|TMLCO|201406|BXE|12|21|4|1180|0|500|680|1180|0|0|0|0|.002|.0098|700|.0036|0|480|0|0||
T|TMLCO|201406|BYI|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0498|150|.0001|0|0||0||
T|TMLCO|201406|BYM|12|21|2|584|0|0|584|584|0|0|0|0|.0168|.0134|200|.0001|0|384|0|0||
T|TMLCO|201406|EES|12|21|9|1726|0|0|1726|1726|0|0|0|0|.0762|.1111|1466|.0012|.5|260|0|0||
T|TMLCO|201406|EET|12|21|1|190|0|0|190|190|0|0|0|0|.2498|.1398|190|.0501|0|0||0||
T|TMLCO|201406|EFA|12|21|9|1691|0|179|1512|1691|0|0|0|0|.0059|.0067|1052|.0027|0|639|0|0||
T|TMLCO|201406|EFC|12|21|2|550|0|0|550|550|0|0|0|0|.0843|.0353|550|.0001|0|0||0||
T|TMLCO|201406|EFF|12|21|14|2742|0|0|2742|2742|0|0|0|0|.0292|.0331|2128|.0001|.3|614|.3|0||
T|TMLCO|201406|EFM|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.0051|.2499|750|.0067|.3|250|0|0||
T|TMLCO|201406|EFR|12|21|5|880|0|0|880|880|0|0|0|0|.0192|.0176|700|.0001|0|180|0|0||
T|TMLCO|201406|EFT|12|21|5|1431|0|0|1431|1431|0|0|0|0|.0125|.0108|1131|.001|0|300|0|0||
T|TMLCO|201406|EFV|12|21|1|264|0|0|264|264|0|0|0|0|.0098|.0198|264|.0001|0|0||0||
T|TMLCO|201406|EGO|12|21|13|2533|200|747|1586|2333|0|0|0|0|.0005|.0067|1773|.0022|0|560|0|0||
T|TMLCO|201406|EGY|12|21|1|387|0|0|387|387|0|0|0|0|.05|.01|0|||387|0|0||
T|TMLCO|201406|EIM|12|21|3|550|0|0|550|550|0|0|0|0|.0234|.0157|550|.0001|0|0||0||
T|TMLCO|201406|EIX|12|21|2|525|0|0|525|525|0|0|0|0|.0355|.0098|525|.0001|0|0||0||
T|TMLCO|201406|ELA|12|21|4|900|0|0|900|900|0|0|0|0|.0408|.0391|900|.0035|.7|0||0||
T|TMLCO|201406|ELB|12|21|13|3000|0|0|3000|3000|0|0|0|0|.1023|.0947|2571|.0062|0|429|0|0||
T|TMLCO|201406|ELD|12|21|1|350|0|0|350|350|0|0|0|0|.0298|.0298|350|.0001|0|0||0||
T|TMLCO|201406|ELJ|12|21|4|1165|0|0|1165|1165|0|0|0|0|.0346|.0396|1165|.0001|.1|0||0||
T|TMLCO|201406|ELP|12|21|2|400|0|0|400|400|0|0|0|0|-.0027|.0173|400|.0001|.2|0||0||
T|TMLCO|201406|ELX|12|21|2|266|0|0|266|266|0|0|0|0|.01|.01|0|||266|.6|0||
T|TMLCO|201406|HDV|12|21|6|976|0|0|976|976|0|0|0|0|.0162|.0203|380|.0001|0|596|0|0||
T|TMLCO|201406|HDY|12|21|2|756|0|0|756|756|0|0|0|0|.0649|.0399|378|.0001|0|378|0|0||
T|TMLCO|201406|HEB|12|21|2|275|0|0|275|275|0|0|0|0|.0028|.0021|175|.0001|0|100|0|0||
T|TMLCO|201406|HEI|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.04|100|.02|1|0||0||
T|TMLCO|201406|HEQ|12|21|1|400|0|0|400|400|0|0|0|0||.0298|0|||0||400|.0099|0
T|TMLCO|201406|HES|12|21|22|3410|0|255|3000|3255|0|0|0|0|.0091|.013|2419|.002|.1|836|0|0||
T|TMLCO|201406|HFC|12|21|59|10420|0|588|9832|10420|0|0|0|0|.0054|.0148|7604|.0014|0|2816|0|0||
T|TMLCO|201406|HGH|12|21|2|500|0|0|500|500|0|0|0|0|.0152|.0252|265|.0001|0|235|0|0||
T|TMLCO|201406|HGT|12|21|9|1375|0|0|1375|1375|0|0|0|0|-.0047|.0177|975|.0006|0|400|.2|0||
T|TMLCO|201406|HHC|12|21|1|200|0|0|200|200|0|0|0|0|.89|.04|0|||200|0|0||
T|TMLCO|201406|HHS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|HHY|12|21|1|117|0|0|117|117|0|0|0|0|.0098|.0098|117|.0001|1|0||0||
T|TMLCO|201406|HIG|12|21|16|3414|0|300|3114|3414|0|0|0|0|-.0061|.009|1964|.0009|0|1450|.1|0||
T|TMLCO|201406|HIO|12|21|2|422|0|0|422|422|0|0|0|0|.01|.01|100|.0001|0|322|0|0||
T|TMLCO|201406|HIW|12|21|2|261|0|0|261|261|0|0|0|0|.0252|.0138|100|.0001|0|161|0|0||
T|TMLCO|201406|HIX|12|21|2|820|0|0|820|820|0|0|0|0|.002|.0099|325|.0001|0|495|1|0||
T|TMLCO|201406|HLF|12|21|3|454|0|0|454|454|0|0|0|0|.0742|.0363|454|.0045|0|0||0||
T|TMLCO|201406|HLS|12|21|1|100|0|0|100|100|0|0|0|0|-.18|.01|0|||100|0|0||
T|TMLCO|201406|MBT|12|21|8|1517|0|200|1317|1517|0|0|0|0|.0357|.008|710|.0029|.1|807|.2|0||
T|TMLCO|201406|MCA|12|21|4|900|0|0|900|900|0|0|0|0|.0121|.0121|700|.0001|0|200|0|0||
T|TMLCO|201406|MCC|12|21|6|870|0|0|870|870|0|0|0|0|-.0177|.0099|370|.0001|0|500|0|0||
T|TMLCO|201406|MCD|12|21|28|5350|0|200|4850|5050|0|0|0|0|.0265|.011|3915|.0013|.1|1135|.3|0||
T|TMLCO|201406|MCI|12|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|1|0||0||
T|TMLCO|201406|MCK|12|21|6|1343|0|0|1343|1343|0|0|0|0|-.0994|.0167|511|.0119|0|832|.5|0||
T|TMLCO|201406|MCP|12|21|12|2516|0|400|2116|2516|0|0|0|0|.002|.0083|1516|.0014|.4|1000|.2|0||
T|TMLCO|201406|MCS|12|21|4|700|0|0|700|700|0|0|0|0|-.0058|.0113|700|.0043|.3|0||0||
T|TMLCO|201406|MCZ|12|21|2|700|0|0|700|700|0|0|0|0|.0059|.0072|300|.001|0|400|0|0||
T|TMLCO|201406|MDC|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.02|0|||200|1|0||
T|TMLCO|201406|MDR|12|21|6|800|0|350|450|800|0|0|0|0|-.002|.0056|650|.0027|.2|150|0|0||
T|TMLCO|201406|MDT|12|21|12|2782|0|200|2582|2782|0|0|0|0|-.0638|.0137|2382|.0009|0|0||400|.0099|0
T|TMLCO|201406|MDU|12|21|1|425|0|0|425|425|0|0|0|0|-.03|.01|0|||425|0|0||
T|TMLCO|201406|MDW|12|21|1|200|0|0|200|200|0|0|0|0|.0066|-.0001|200|.0001|1|0||0||
T|TMLCO|201406|MDY|12|21|1|300|0|0|300|300|0|0|0|0|-.11|.06|0|||0||300|.02|0
T|TMLCO|201406|MEA|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201406|MEI|12|21|4|418|0|0|418|418|0|0|0|0|.0719|.0364|200|.0001|.5|200|0|18|.01|0
T|TMLCO|201406|PCY|12|21|1|345|0|0|345|345|0|0|0|0|-.0002|.0098|345|.0001|0|0||0||
T|TMLCO|201406|PDH|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|PDI|12|21|8|1681|0|0|1681|1681|0|0|0|0|.0093|.0233|882|.0001|0|799|.5|0||
T|TMLCO|201406|PDS|12|21|4|1034|0|300|734|1034|0|0|0|0|-.0285|.007|600|.0026|0|434|0|0||
T|TMLCO|201406|PEG|12|21|6|800|0|0|800|800|0|0|0|0|.0012|.0087|300|.0017|0|500|0|0||
T|TMLCO|201406|PEO|12|21|2|585|0|0|585|585|0|0|0|0|.0352|.0198|585|.0001|0|0||0||
T|TMLCO|201406|PEP|12|21|40|9249|0|400|8849|9249|0|0|0|0|-.0072|.0101|6497|.0008|.1|2752|0|0||
T|TMLCO|201406|PER|12|21|5|1180|0|0|1180|1180|0|0|0|0|.029|.01|120|.0001|1|1060|0|0||
T|TMLCO|201406|PES|12|21|5|1275|0|0|1275|1275|0|0|0|0|.0206|.0255|1025|.0001|0|250|0|0||
T|TMLCO|201406|PEY|12|21|3|619|0|0|619|619|0|0|0|0|.0083|.0099|400|.0001|0|219|0|0||
T|TMLCO|201406|PFE|12|21|91|17115|0|6278|10837|17115|0|0|0|0|.0037|.0061|12762|.0027|0|4353|0|0||
T|TMLCO|201406|PFF|12|21|23|5480|0|780|4700|5480|0|0|0|0|.004|.0085|3764|.0012|0|1716|0|0||
T|TMLCO|201406|PFG|12|21|7|1900|0|0|1900|1900|0|0|0|0|-.0407|.0149|1250|.0001|0|650|0|0||
T|TMLCO|201406|STO|12|21|7|1600|0|0|1600|1600|0|0|0|0|.005|.0093|350|.0001|.5|1250|0|0||
T|TMLCO|201406|STT|12|21|3|675|0|125|550|675|0|0|0|0|.0844|.0096|225|.0028|0|450|0|0||
T|TMLCO|201406|STX|12|21|7|1037|0|0|1037|1037|0|0|0|0|.0448|.0089|937|.0006|.4|100|0|0||
T|TMLCO|201406|STZ|12|21|9|1710|0|0|1710|1710|0|0|0|0|.021|.0239|1230|.0013|.3|480|0|0||
T|TMLCO|201406|SUB|12|21|1|405|0|0|405|405|0|0|0|0|.05|.05|0|||405|0|0||
T|TMLCO|201406|SVA|12|21|2|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|0|0||0||
T|TMLCO|201406|SVM|12|21|6|1600|0|0|1600|1600|0|0|0|0|.0105|.0105|1000|.0001|0|600|0|0||
T|TMLCO|201406|SVU|12|21|4|470|0|170|300|470|0|0|0|0|-.0107|.0063|370|.0024|0|100|0|0||
T|TMLCO|201406|SWC|12|21|6|850|0|100|750|850|0|0|0|0|-.0336|.0041|500|.005|0|350|0|0||
T|TMLCO|201406|SWI|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201406|SWK|12|21|2|300|0|100|200|300|0|0|0|0|-.0901|.0099|200|.0026|.5|100|1|0||
T|TMLCO|201406|SWM|12|21|1|100|0|0|100|100|0|0|0|0|.08|.04|0|||100|0|0||
T|TMLCO|201406|SWN|12|21|5|1488|0|0|1488|1488|0|0|0|0|-.0008|.0114|938|.0001|0|550|.5|0||
T|TMLCO|201406|SWS|12|21|1|357|0|0|357|357|0|0|0|0||.01|0|||357|0|0||
T|TMLCO|201406|SWY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|SXE|12|21|1|100|0|0|100|100|0|0|0|0|.76|.06|100|.03|0|0||0||
T|TMLCO|201406|SXL|12|21|2|200|0|100|100|200|0|0|0|0|.115|.05|200|.02|0|0||0||
T|TMLCO|201406|XLI|12|21|15|3044|0|250|2794|3044|0|0|0|0|.0043|.0086|2119|.001|0|925|.1|0||
T|TMLCO|201406|XLK|12|21|9|2185|0|415|1770|2185|0|0|0|0|.0141|.0075|1830|.0014|.4|240|0|115|.005|0
T|TMLCO|201406|XLP|12|21|10|1746|0|1036|710|1746|0|0|0|0|.0075|.0029|1636|.0038|0|110|0|0||
T|TMLCO|201406|XLS|12|21|5|781|0|0|781|781|0|0|0|0|.0012|.0098|666|.0001|0|115|0|0||
T|TMLCO|201406|XLU|12|21|17|4056|0|1975|2081|4056|0|0|0|0|-.0227|.0047|3606|.003|0|450|0|0||
T|TMLCO|201406|XLV|12|21|7|1419|0|650|769|1419|0|0|0|0|.0336|.0046|1219|.0027|0|200|0|0||
T|TMLCO|201406|XLY|12|21|1|227|0|0|227|227|0|0|0|0|.0498|.0098|227|.0001|0|0||0||
T|TMLCO|201406|XME|12|21|6|924|0|500|424|924|0|0|0|0|-.0186|.0024|700|.005|0|224|0|0||
T|TMLCO|201406|XOM|12|21|50|9085|0|1802|7283|9085|0|0|0|0|.0215|.0081|6920|.0018|.1|2165|0|0||
T|TMLCO|201406|XON|12|21|2|300|0|0|300|300|0|0|0|0|.1232|.0699|0|||100|0|200|.0199|0
T|TMLCO|201406|XOP|12|21|5|1164|0|0|1164|1164|0|0|0|0|-.1033|.028|763|.0023|0|401|0|0||
T|TMLCO|201406|XPH|12|21|2|300|0|100|200|300|0|0|0|0|.1166|.0299|200|.0076|0|100|0|0||
T|TMLCO|201406|XPL|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|XRS|12|21|5|1300|0|0|1300|1300|0|0|0|0|-.0416|.0268|700|.0015|0|600|0|0||
T|TMLCO|201406|XRT|12|21|2|465|0|0|465|465|0|0|0|0|.0556|.027|200|.0001|0|265|0|0||
T|TMLCO|201406|XRX|12|21|6|1540|0|300|1240|1540|0|0|0|0|-.0029|.0029|1390|.0039|.2|150|0|0||
T|TMLCO|201406|XTN|12|21|2|207|0|107|100|207|0|0|0|0|-.1282|.0242|107|.08|0|100|0|0||
T|TMLCO|201406|BRAQ|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201406|BRCD|12|21|4|600|0|100|500|600|0|0|0|0|-.01|.0067|200|.005|0|400|0|0||
T|TMLCO|201406|BRCM|12|21|470|123434|0|910|122524|122505|548|0|381|0|.0135|.0087|87631|.0014|.1|32383|.1|3420|.0129|20
T|TMLCO|201406|BREW|12|21|2|600|0|0|600|600|0|0|0|0|.0449|.0499|2|.02|0|598|0|0||
T|TMLCO|201406|BRFS|12|21|2|650|0|0|650|650|0|0|0|0|-.0024|.0099|400|.0001|0|250|1|0||
T|TMLCO|201406|BRKL|12|21|2|250|0|0|250|250|0|0|0|0|.0179|.0099|100|.0001|0|150|0|0||
T|TMLCO|201406|BRLI|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0398|300|.0001|0|0||0||
T|TMLCO|201406|BRSS|12|21|2|315|0|0|315|315|0|0|0|0|.048|.0099|200|.0001|0|115|0|0||
T|TMLCO|201406|BRZS|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.1398|200|.0001|0|0||0||
T|TMLCO|201406|BSBR|12|21|5|1250|0|400|850|1250|0|0|0|0|-.0037|.0067|850|.0024|0|400|0|0||
T|TMLCO|201406|BSCG|12|21|1|125|0|0|125|125|0|0|0|0|.0198|.0198|125|.0001|0|0||0||
T|TMLCO|201406|BSCK|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201406|BSFT|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0198|300|.0001|1|0||0||
T|TMLCO|201406|BSJF|12|21|1|445|0|0|445|445|0|0|0|0|.0498|.0198|445|.0001|0|0||0||
T|TMLCO|201406|ENOC|12|21|2|400|0|0|400|400|0|0|0|0|.0549|.0199|300|.0001|0|100|0|0||
T|TMLCO|201406|ENPH|12|21|3|700|0|0|700|700|0|0|0|0|-.0444|.0271|300|.0001|0|400|0|0||
T|TMLCO|201406|ENSG|12|21|1|200|0|200|0|200|0|0|0|0|-.17|0|200|.015|0|0||0||
T|TMLCO|201406|ENSV|12|21|2|500|0|0|500|500|0|0|0|0|.0519|.0199|200|.0001|0|300|0|0||
T|TMLCO|201406|ENTG|12|21|2|681|0|0|681|681|0|0|0|0|.0414|.0099|381|.0001|0|300|0|0||
T|TMLCO|201406|ENTR|12|21|1|250|0|0|216|216|0|0|0|0|.01|.01|0|||216|0|0||
T|TMLCO|201406|ENVE|12|21|1|300|0|0|300|300|0|0|0|0|.0499|.0399|300|.0101|0|0||0||
T|TMLCO|201406|ENZL|12|21|1|334|0|0|334|334|0|0|0|0|.0098|.0598|334|.0001|1|0||0||
T|TMLCO|201406|ENZN|12|21|2|290|0|0|290|290|0|0|0|0|.0238|.01|0|||290|0|0||
T|TMLCO|201406|ENZY|12|21|1|320|0|0|320|320|0|0|0|0|.0498|.0698|320|.0001|0|0||0||
T|TMLCO|201406|EPAM|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.02|0|||100|0|0||
T|TMLCO|201406|EPHE|12|21|4|542|0|242|300|542|0|0|0|0|.0239|.0239|442|.0028|.2|100|0|0||
T|TMLCO|201406|EPOL|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|EPZM|12|21|2|300|0|100|200|300|0|0|0|0|.0667|.06|100|.05|0|200|0|0||
T|TMLCO|201406|EQIX|12|21|8|968|0|0|968|968|0|0|0|0|.1969|.1543|418|.0001|0|350|2.1|200|.055|0
T|TMLCO|201406|ERIC|12|21|6|1335|0|445|890|1335|0|0|0|0|.0207|.0066|935|.0024|.1|400|0|0||
T|TMLCO|201406|ERIE|12|21|2|300|0|0|300|300|0|0|0|0|.1348|.1498|300|.0001|0|0||0||
T|TMLCO|201406|ERII|12|21|3|700|0|0|700|700|0|0|0|0|-.0844|.0156|300|.0001|0|400|0|0||
T|TMLCO|201406|EROC|12|21|3|715|0|0|715|715|0|0|0|0|.0134|-.0005|715|.0053|0|0||0||
T|TMLCO|201406|INSY|12|21|5|700|0|0|700|700|0|0|0|0|.1727|.117|400|.0001|.2|300|0|0||
T|TMLCO|201406|INTC|12|21|88|18549|400|4356|13793|18149|0|0|0|0|.0246|.0065|12515|.0026|.1|5634|0|0||
T|TMLCO|201406|INTX|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201406|INUV|12|21|1|200|0|0|200|200|0|0|0|0|.0279|.0279|0|||200|0|0||
T|TMLCO|201406|INVN|12|21|24|4028|0|380|3548|3928|0|0|0|0|.0178|.0143|2608|.0026|.4|1320|.1|0||
T|TMLCO|201406|INVT|12|21|1|375|0|0|375|375|0|0|0|0|.04|.04|0|||375|0|0||
T|TMLCO|201406|INXN|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0298|100|.0001|0|0||0||
T|TMLCO|201406|INXX|12|21|7|1310|200|0|1110|1010|100|0|0|0|.023|.029|750|.0014|2.7|360|0|0||
T|TMLCO|201406|IPFF|12|21|3|825|0|0|825|825|0|0|0|0|.2173|.2188|700|.01|0|125|0|0||
T|TMLCO|201406|IPGP|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0398|100|.0001|1|0||0||
T|TMLCO|201406|IPXL|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0098|400|.0001|0|0||0||
T|TMLCO|201406|IQDF|12|21|1|100|0|0|100|100|0|0|0|0|.07|.06|100|.01|0|0||0||
T|TMLCO|201406|IQNT|12|21|2|500|0|0|500|500|0|0|0|0|.092|.018|100|.0001|0|400|0|0||
T|TMLCO|201406|IRBT|12|21|4|700|0|0|700|700|0|0|0|0|.3198|.0784|700|.0001|0|0||0||
T|TMLCO|201406|IRDM|12|21|6|1316|0|0|1316|1316|0|0|0|0|.0284|.01|253|.0001|0|1063|0|0||
T|TMLCO|201406|IRET|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|NTLS|12|21|4|710|0|100|610|710|0|0|0|0|.029|.0101|310|.0049|0|400|0|0||
T|TMLCO|201406|NUAN|12|21|25|4562|0|739|3823|4562|0|0|0|0|-.0021|.0074|2849|.0021|0|1713|0|0||
T|TMLCO|201406|NUGT|12|21|90|15067|400|200|14467|14667|0|0|0|0|.082|.0344|8198|.0027|.1|5669|.1|800|.0212|0
T|TMLCO|201406|NUVA|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0298|100|.0001|0|0||0||
T|TMLCO|201406|NVAX|12|21|14|3175|0|300|2875|3175|0|0|0|0|-.0066|.0084|1300|.002|0|1875|.1|0||
T|TMLCO|201406|NVDA|12|21|15|3209|0|1497|1712|3209|0|0|0|0|-.0094|.0053|2809|.0027|0|400|0|0||
T|TMLCO|201406|NVDQ|12|21|1|370|0|0|370|370|0|0|0|0|.02|.03|0|||0||370|.01|0
T|TMLCO|201406|NVGN|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0798|300|.0001|0|0||0||
T|TMLCO|201406|NVGS|12|21|2|300|0|0|300|300|0|0|0|0|.06|.0567|0|||300|0|0||
T|TMLCO|201406|NVSL|12|21|1|400|0|0|400|400|0|0|0|0|.62|.68|200|.01|0|200|0|0||
T|TMLCO|201406|NWBO|12|21|28|6495|0|400|6095|6495|0|0|0|0|.0451|.0199|4788|.0034|0|1707|.4|0||
T|TMLCO|201406|NWLI|12|21|4|1000|0|0|900|900|0|0|0|0|.6598|.6598|700|.0001|0|200|0|0||
T|TMLCO|201406|NTCT|12|21|1|133|0|0|133|133|0|0|0|0|.1998|.1298|133|.0001|0|0||0||
T|TMLCO|201406|SCHB|12|21|1|467|0|0|467|467|0|0|0|0|-.0602|.0298|467|.0001|0|0||0||
T|TMLCO|201406|SCHD|12|21|3|550|0|0|550|550|0|0|0|0|.029|.0171|450|.0012|0|0||100|.01|0
T|TMLCO|201406|SCHG|12|21|1|250|0|0|250|250|0|0|0|0|.1798|.0198|250|.0001|0|0||0||
T|TMLCO|201406|SCHM|12|21|2|462|0|0|462|462|0|0|0|0|.0033|.0167|0|||462|0|0||
T|TMLCO|201406|SCHX|12|21|1|106|0|0|106|106|0|0|0|0|.0698|.0098|106|.0001|0|0||0||
T|TMLCO|201406|SCIF|12|21|14|2466|0|0|2466|2466|0|0|0|0|.0292|.0503|1898|.0011|.1|568|.2|0||
T|TMLCO|201406|SCIN|12|21|1|180|0|0|180|180|0|0|0|0|.06|.03|180|.01|0|0||0||
T|TMLCO|201406|SCLN|12|21|2|300|0|0|300|300|0|0|0|0|-.0401|.0065|300|.0017|0|0||0||
T|TMLCO|201406|SCOK|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201406|SCON|12|21|5|990|0|0|990|990|0|0|0|0|.0107|.0264|990|.0001|0|0||0||
T|TMLCO|201406|SCSS|12|21|1|300|0|0|300|300|0|0|0|0|.04|.01|0|||300|1|0||
T|TMLCO|201406|SCTY|12|21|100|18781|0|700|17881|18581|0|0|0|0|.0912|.0495|13825|.0069|.1|3987|.3|769|.0267|0
T|TMLCO|201406|SCVL|12|21|13|3500|0|0|3500|3500|0|0|0|0|.0228|.0368|2800|.009|.1|700|.3|0||
T|TMLCO|201406|SDIV|12|21|15|2873|0|250|2623|2873|0|0|0|0|.007|.0101|1840|.0025|.1|1033|0|0||
T|TMLCO|201406|SDLP|12|21|14|3795|0|0|3795|3795|0|0|0|0|.0408|.0289|2720|.0045|.3|1075|0|0||
T|TMLCO|201406|SDOG|12|21|8|1708|0|0|1708|1708|0|0|0|0|.0328|.0194|620|.0001|.2|1088|0|0||
T|TMLCO|201406|SDOW|12|21|14|1847|0|100|1747|1847|0|0|0|0|.072|.0094|997|.0006|.1|850|.1|0||
T|TMLCO|201406|VNOD|12|21|7|1575|0|0|1575|1575|0|0|0|0|.0318|.0226|1175|.0003|0|400|0|0||
T|TMLCO|201406|VNOM|12|21|3|700|0|0|300|300|0|0|0|0|.6867|.26|0|||100|0|200|.025|0
T|TMLCO|201406|VNQI|12|21|5|861|0|0|861|861|0|0|0|0|.0773|.039|450|.0042|0|411|1|0||
T|TMLCO|201406|VOLC|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0198|250|.0001|0|0||0||
T|TMLCO|201406|VONE|12|21|2|411|0|0|411|411|0|0|0|0|.1864|.0526|111|.0001|0|300|0|0||
T|TMLCO|201406|VOOG|12|21|4|904|0|0|904|904|0|0|0|0|.1392|.0534|704|.0001|0|200|0|0||
T|TMLCO|201406|VOOV|12|21|4|956|0|0|956|956|0|0|0|0|.1207|.0523|956|.0087|.3|0||0||
T|TMLCO|201406|VOYA|12|21|2|400|0|0|400|400|0|0|0|0|-.1202|.0074|400|.0013|0|0||0||
T|TMLCO|201406|VPCO|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|VPRT|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0598|100|.0001|0|0||0||
T|TMLCO|201406|VRNG|12|21|4|549|0|0|549|549|0|0|0|0|-.0029|.008|472|.0011|.5|77|1|0||
T|TMLCO|201406|VRNS|12|21|1|350|0|105|245|350|0|0|0|0|.085|.185|105|.075|0|245|0|0||
T|TMLCO|201406|VRNT|12|21|1|100|0|0|100|100|0|0|0|0|-.01|0|100|.005|0|0||0||
T|TMLCO|201406|VRSK|12|21|1|191|0|0|191|191|0|0|0|0|.0098|.0198|191|.0001|0|0||0||
T|TMLCO|201406|VRTB|12|21|1|125|0|0|125|125|0|0|0|0|.09|.09|0|||125|0|0||
T|TMLCO|201406|VRTX|12|21|24|3508|0|225|3283|3508|0|0|0|0|-.1567|.0742|2631|.0078|.1|752|0|125|.25|0
T|TMLCO|201406|VSAR|12|21|1|375|0|0|375|375|0|0|0|0|.2998|.2598|375|.0001|0|0||0||
T|TMLCO|201406|VSAT|12|21|8|1050|0|0|1050|1050|0|0|0|0|.1679|.1036|950|.0011|0|100|0|0||
T|TMLCO|201406|VSCP|12|21|1|100|0|0|100|100|0|0|0|0|.2098|.2098|100|.0001|0|0||0||
T|TMLCO|201406|VTIP|12|21|1|189|0|0|189|189|0|0|0|0|.0198|.0198|189|.0001|0|0||0||
T|TMLCO|201406|VTNR|12|21|6|1362|0|0|1362|1362|0|0|0|0|.139|.0084|1110|.0023|0|252|1|0||
T|TMLCO|201406|SC|12|21|5|1225|0|0|1225|1225|0|0|0|0|.1015|.0139|850|.0001|0|375|0|0||
T|TMLCO|201406|SD|12|21|27|5161|0|1997|3164|5161|0|0|0|0|.0004|.0056|3886|.0029|0|1275|0|0||
T|TMLCO|201406|SE|12|21|7|1200|0|100|1100|1200|0|0|0|0|.014|.0057|1000|.0026|0|200|0|0||
T|TMLCO|201406|SH|12|21|14|3205|0|550|2655|3205|0|0|0|0|-.0004|.0082|1550|.0018|.2|1655|0|0||
T|TMLCO|201406|SM|12|21|1|100|0|0|100|100|0|0|0|0|1.85|.01|100|.04|1|0||0||
T|TMLCO|201406|SN|12|21|12|1500|0|100|1400|1500|0|0|0|0|-.0434|.0253|900|.0084|.1|600|0|0||
T|TMLCO|201406|SO|12|21|30|5379|0|570|4506|5076|0|0|0|0|-.0073|.0091|3726|.0009|0|1350|.1|0||
T|TMLCO|201406|ST|12|21|2|250|0|0|250|250|0|0|0|0|.084|.028|0|||250|0|0||
T|TMLCO|201406|SU|12|21|18|3161|0|450|2711|3161|0|0|0|0|-.0351|.0085|2009|.0012|.1|1152|0|0||
T|TMLCO|201406|TA|12|21|2|812|0|0|812|812|0|0|0|0|.0348|.015|412|.0001|0|400|0|0||
T|TMLCO|201406|TC|12|21|7|1750|0|260|1490|1750|0|0|0|0|-.0012|.0079|960|.0019|0|790|0|0||
T|TMLCO|201406|TD|12|21|6|927|0|0|927|927|0|0|0|0|-.0097|.0056|777|.0026|0|150|0|0||
T|TMLCO|201406|TE|12|21|5|1086|0|300|786|1086|0|0|0|0|.0091|.0071|817|.0019|.2|269|0|0||
T|TMLCO|201406|TM|12|21|4|727|0|0|727|727|0|0|0|0|.0765|.011|550|.0055|0|177|0|0||
T|TMLCO|201406|TR|12|21|1|158|0|0|158|158|0|0|0|0|.08|-.02|158|.03|0|0||0||
T|TMLCO|201406|BZC|12|21|1|100|0|0|100|100|0|0|0|0|.2|.2|0|||100|0|0||
T|TMLCO|201406|BZH|12|21|4|655|0|4|651|655|0|0|0|0|-.0206|.0084|334|.0016|0|321|0|0||
T|TMLCO|201406|C-C|12|21|5|1233|0|0|1233|1133|100|0|0|0|.0085|.0226|733|.0003|1.1|500|2.2|0||
T|TMLCO|201406|C-J|12|21|5|1175|0|0|1125|1125|0|0|0|0|.0204|.0204|775|.0046|0|350|0|0||
T|TMLCO|201406|C-K|12|21|3|970|0|0|970|970|0|0|0|0|.0129|.0129|700|.0001|.6|270|0|0||
T|TMLCO|201406|C-L|12|21|5|1339|0|0|1339|1339|0|0|0|0|.0395|.0344|945|.0001|0|394|0|0||
T|TMLCO|201406|CAF|12|21|5|860|0|0|860|860|0|0|0|0|.0316|.0141|500|.0005|0|360|0|0||
T|TMLCO|201406|CAG|12|21|56|11760|0|163|11497|11660|0|0|0|0|.0226|.0075|8153|.0018|.2|3507|.1|0||
T|TMLCO|201406|CAH|12|21|2|245|0|0|245|245|0|0|0|0|-.0114|.0137|100|.01|0|145|0|0||
T|TMLCO|201406|CAJ|12|21|3|500|0|0|500|500|0|0|0|0|-.0142|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|CAK|12|21|2|500|0|0|500|500|0|0|0|0|.0112|.0103|500|.0001|0|0||0||
T|TMLCO|201406|CAM|12|21|3|496|0|0|496|496|0|0|0|0|.048|.0098|396|.0001|0|100|0|0||
T|TMLCO|201406|CAR|12|21|3|700|0|0|700|700|0|0|0|0|-.0315|.0099|200|.0001|.5|500|.4|0||
T|TMLCO|201406|CAS|12|21|1|400|0|0|400|400|0|0|0|0||.01|100|.0001|0|300|0|0||
T|TMLCO|201406|CAT|12|21|19|2945|0|0|2945|2945|0|0|0|0|-.0343|.0148|2245|.0006|.1|700|.1|0||
T|TMLCO|201406|CBA|12|21|1|444|0|0|444|444|0|0|0|0|.0099|.0399|244|.0001|1|200|1|0||
T|TMLCO|201406|ELY|12|21|1|170|0|0|170|170|0|0|0|0|-.01|.01|0|||170|0|0||
T|TMLCO|201406|EMB|12|21|1|200|0|200|0|200|0|0|0|0|-.04|0|200|.02|0|0||0||
T|TMLCO|201406|EMC|12|21|21|4608|0|1105|3503|4608|0|0|0|0|.005|.0073|3708|.0017|.2|900|0|0||
T|TMLCO|201406|EMD|12|21|3|1160|0|0|1160|1160|0|0|0|0|.0096|.0165|380|.0001|0|780|0|0||
T|TMLCO|201406|EMN|12|21|2|200|0|0|200|200|0|0|0|0|.1499|.0549|100|.0001|0|100|0|0||
T|TMLCO|201406|EMO|12|21|3|649|0|0|649|649|0|0|0|0|.0204|.0188|640|.0016|.2|9|0|0||
T|TMLCO|201406|EMR|12|21|11|2670|0|333|2337|2670|0|0|0|0|-.0227|.0069|2555|.0016|.2|115|0|0||
T|TMLCO|201406|EMZ|12|21|2|200|0|0|200|200|0|0|0|0|-.0249|.0451|200|.0125|.5|0||0||
T|TMLCO|201406|END|12|21|10|1750|0|0|1750|1750|0|0|0|0|.0082|.0088|600|.0017|.3|1150|0|0||
T|TMLCO|201406|ENG|12|21|2|300|0|0|300|300|0|0|0|0|.0399|.0365|200|.0001|0|100|0|0||
T|TMLCO|201406|ENR|12|21|1|203|0|0|203|203|0|0|0|0|.0407|.0107|203|.0297|0|0||0||
T|TMLCO|201406|ENS|12|21|1|100|0|0|100|100|0|0|0|0|-.23|.14|0|||100|0|0||
T|TMLCO|201406|ENT|12|21|1|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|ENZ|12|21|2|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|1|0||
T|TMLCO|201406|EOG|12|21|24|3910|0|200|3710|3910|0|0|0|0|.0279|.0156|2910|.0095|0|1000|.1|0||
T|TMLCO|201406|HLT|12|21|36|10506|0|100|10406|10506|0|0|0|0|-.0033|.0085|6100|.0015|.1|4406|0|0||
T|TMLCO|201406|HLX|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201406|HMC|12|21|1|150|0|0|150|150|0|0|0|0|.05|.01|0|||150|0|0||
T|TMLCO|201406|HMH|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0298|175|.0001|0|0||0||
T|TMLCO|201406|HMY|12|21|9|2031|0|750|1281|2031|0|0|0|0|-.0015|.0062|1531|.0025|.1|500|0|0||
T|TMLCO|201406|HNR|12|21|1|300|0|0|300|300|0|0|0|0|0|0|300|.005|0|0||0||
T|TMLCO|201406|HNW|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0798|400|.0001|0|0||0||
T|TMLCO|201406|HOG|12|21|1|100|0|0|100|100|0|0|0|0|-.71|.01|0|||100|1|0||
T|TMLCO|201406|HON|12|21|11|1769|0|105|1664|1769|0|0|0|0|.0373|.0111|1469|.0005|.1|300|0|0||
T|TMLCO|201406|HOT|12|21|2|537|0|100|437|537|0|0|0|0|-.0339|.0161|537|.0019|0|0||0||
T|TMLCO|201406|HOV|12|21|8|3101|0|1150|1951|3101|0|0|0|0|.003|.0055|1900|.0036|.1|1201|0|0||
T|TMLCO|201406|HPF|12|21|2|730|0|0|730|730|0|0|0|0|.0098|.0098|630|.0001|0|100|0|0||
T|TMLCO|201406|HPI|12|21|3|816|0|0|816|816|0|0|0|0|.0008|.0162|516|.0001|0|300|1|0||
T|TMLCO|201406|HPJ|12|21|1|124|0|0|124|124|0|0|0|0|.02|.03|0|||124|0|0||
T|TMLCO|201406|HPP|12|21|4|1200|0|300|900|1200|0|0|0|0|-.0093|.0091|1200|.0046|.2|0||0||
T|TMLCO|201406|HPQ|12|21|46|10738|0|810|9928|10738|0|0|0|0|-.0044|.0088|8149|.0011|0|2489|0|100|.0099|0
T|TMLCO|201406|HPS|12|21|3|774|0|0|774|774|0|0|0|0|.0098|.0098|635|.0001|0|139|0|0||
T|TMLCO|201406|MET|12|21|26|3916|0|528|3388|3916|0|0|0|0|-.0325|.0068|3441|.0034|0|475|.3|0||
T|TMLCO|201406|MFA|12|21|2|597|0|400|197|597|0|0|0|0|.0166|.0032|597|.0034|0|0||0||
T|TMLCO|201406|MFC|12|21|3|300|0|0|300|300|0|0|0|0|.0033|.0099|100|.0001|0|200|0|0||
T|TMLCO|201406|MFD|12|21|3|400|0|0|400|400|0|0|0|0|.0325|.0125|100|.01|0|300|0|0||
T|TMLCO|201406|MFG|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201406|MFI|12|21|1|445|0|0|445|445|0|0|0|0|.0929|.0829|157|.01|2|288|2|0||
T|TMLCO|201406|MFL|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201406|MFM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|MFO|12|21|1|219|0|0|219|219|0|0|0|0|.08|.09|0|||219|0|0||
T|TMLCO|201406|MGA|12|21|3|300|0|0|300|300|0|0|0|0|.2533|.0933|200|.0151|0|0||100|.02|0
T|TMLCO|201406|MGI|12|21|2|500|0|0|500|500|0|0|0|0|-.0101|.0099|350|.0001|0|150|0|0||
T|TMLCO|201406|MGK|12|21|5|1175|0|0|1172|1172|0|0|0|0|.0172|.0122|972|.0036|0|200|0|0||
T|TMLCO|201406|MGM|12|21|25|4109|0|400|3709|4109|0|0|0|0|-.0351|.0062|2050|.0039|0|2059|.1|0||
T|TMLCO|201406|MGR|12|21|1|191|0|0|191|191|0|0|0|0|-.0002|.0198|191|.0001|0|0||0||
T|TMLCO|201406|MGV|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201406|PFK|12|21|1|300|0|0|300|300|0|0|0|0|.0998|.0998|300|.0001|0|0||0||
T|TMLCO|201406|PFN|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201406|PFS|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0029|.0144|1100|.0005|.3|0||0||
T|TMLCO|201406|PGF|12|21|2|450|0|0|450|450|0|0|0|0|.0198|.0198|350|.0001|0|100|0|0||
T|TMLCO|201406|PGH|12|21|8|1646|0|150|1496|1646|0|0|0|0|.0254|.009|820|.001|0|826|0|0||
T|TMLCO|201406|PGP|12|21|1|330|0|0|330|330|0|0|0|0|.0415|.0415|300|.0047|0|30|0|0||
T|TMLCO|201406|PGR|12|21|2|300|0|300|0|300|0|0|0|0|.0133|0|300|.005|0|0||0||
T|TMLCO|201406|PGX|12|21|3|692|0|100|592|692|0|0|0|0|.0086|.0086|100|.005|0|592|0|0||
T|TMLCO|201406|PHD|12|21|1|155|0|0|155|155|0|0|0|0|.0098|.0098|155|.0001|0|0||0||
T|TMLCO|201406|PHG|12|21|4|875|0|0|875|875|0|0|0|0|-.029|.0081|775|.001|0|100|1|0||
T|TMLCO|201406|PHH|12|21|2|500|0|0|500|500|0|0|0|0|.0658|.0098|500|.0001|0|0||0||
T|TMLCO|201406|PHK|12|21|8|1907|0|0|1907|1907|0|0|0|0|.0147|.0133|658|.0001|0|1249|.2|0||
T|TMLCO|201406|PHM|12|21|8|1551|0|100|1451|1551|0|0|0|0|-.0863|.0084|1151|.001|0|400|0|0||
T|TMLCO|201406|PHO|12|21|1|178|0|0|178|178|0|0|0|0|-.0102|.0198|178|.0001|0|0||0||
T|TMLCO|201406|PHT|12|21|2|450|0|0|450|450|0|0|0|0|.0166|.021|250|.0041|1|200|0|0||
T|TMLCO|201406|PID|12|21|2|275|0|0|275|275|0|0|0|0|.0172|.0099|100|.0001|0|175|0|0||
T|TMLCO|201406|SYK|12|21|2|200|0|0|200|200|0|0|0|0|.0848|.0148|200|.0001|0|0||0||
T|TMLCO|201406|SYN|12|21|4|1040|0|0|1040|1040|0|0|0|0|-.012|.0147|390|.0001|0|650|0|0||
T|TMLCO|201406|SYT|12|21|3|550|0|0|550|550|0|0|0|0|.5872|.1299|550|.0309|0|0||0||
T|TMLCO|201406|SYY|12|21|5|1125|0|100|1025|1125|0|0|0|0|-.008|.0089|1125|.0005|.5|0||0||
T|TMLCO|201406|SZC|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201406|TAL|12|21|3|710|0|100|610|710|0|0|0|0|.2694|.0244|600|.0026|0|110|0|0||
T|TMLCO|201406|TAN|12|21|8|1102|0|0|1102|1102|0|0|0|0|-.0147|.0389|800|.0051|.5|302|0|0||
T|TMLCO|201406|TAP|12|21|4|820|0|0|820|820|0|0|0|0|-.0028|.0111|520|.0001|.5|300|0|0||
T|TMLCO|201406|TAS|12|21|4|990|0|0|990|990|0|0|0|0|.0316|.0257|590|.0001|.7|400|.5|0||
T|TMLCO|201406|TAT|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0298|100|.0001|1|0||0||
T|TMLCO|201406|TBF|12|21|23|3210|0|900|2310|3210|0|0|0|0|.007|.0082|2050|.0022|0|1040|0|120|.005|0
T|TMLCO|201406|TBT|12|21|51|9250|0|1900|7350|9250|0|0|0|0|.0214|.0089|5950|.0018|0|2700|.3|600|.0083|0
T|TMLCO|201406|TCB|12|21|2|600|0|0|600|600|0|0|0|0|.0317|.0017|400|.0063|0|200|0|0||
T|TMLCO|201406|TCK|12|21|13|2988|0|120|2768|2888|0|0|0|0|.0192|.0043|1775|.0046|0|1113|.2|0||
T|TMLCO|201406|TCP|12|21|2|200|0|0|200|200|0|0|0|0|-.15|0|200|.01|0|0||0||
T|TMLCO|201406|TCS|12|21|3|534|0|0|534|534|0|0|0|0|.0031|.0603|425|.0042|0|109|0|0||
T|TMLCO|201406|YGE|12|21|15|3101|0|650|2451|3101|0|0|0|0|.0065|.0078|2026|.0017|0|1075|.2|0||
T|TMLCO|201406|YPF|12|21|16|3776|0|0|3776|3776|0|0|0|0|.0153|.026|2496|.0195|0|1280|.3|0||
T|TMLCO|201406|YUM|12|21|8|1754|0|0|1754|1754|0|0|0|0|.0919|.0122|554|.0015|0|1200|0|0||
T|TMLCO|201406|YZC|12|21|5|650|0|0|650|650|0|0|0|0|.0083|.0098|650|.0001|.2|0||0||
T|TMLCO|201406|ZBB|12|21|8|2375|0|0|2375|2375|0|0|0|0|-.0113|.0162|735|.0016|.6|1640|.2|0||
T|TMLCO|201406|ZEN|12|21|5|732|0|0|673|673|0|0|0|0|.2226|.0544|623|.0038|0|50|0|0||
T|TMLCO|201406|ZFC|12|21|1|220|0|0|220|220|0|0|0|0|.0193|.0593|220|.0104|0|0||0||
T|TMLCO|201406|ZMH|12|21|1|186|0|0|186|186|0|0|0|0|.0398|.0298|186|.0001|0|0||0||
T|TMLCO|201406|ZNH|12|21|2|500|0|0|500|500|0|0|0|0|.03|.036|100|.0001|0|400|0|0||
T|TMLCO|201406|ZQK|12|21|6|1065|0|100|965|1065|0|0|0|0|.0028|.0089|765|.0007|0|300|0|0||
T|TMLCO|201406|ZSL|12|21|4|1300|0|100|1200|1300|0|0|0|0|.1109|.0932|106|.0147|.1|500|.2|694|.0269|.4
T|TMLCO|201406|ZTS|12|21|8|1415|0|100|1315|1415|0|0|0|0|-.0119|.0086|640|.0016|0|775|0|0||
T|TMLCO|201406|AAOI|12|21|1|100|0|0|100|100|0|0|0|0|.24|.03|0|||100|0|0||
T|TMLCO|201406|AAPL|12|21|528|93337|0|5057|87718|92775|0|0|0|0|.0918|.0222|60987|.0052|.1|26289|.1|5499|.0171|0
T|TMLCO|201406|BSJG|12|21|1|310|0|0|310|310|0|0|0|0|0|0|310|.005|0|0||0||
T|TMLCO|201406|BSJH|12|21|2|485|0|0|485|485|0|0|0|0|.0262|.0198|485|.0001|0|0||0||
T|TMLCO|201406|BSJI|12|21|3|786|0|0|786|786|0|0|0|0|.0127|.0127|610|.0026|0|176|0|0||
T|TMLCO|201406|BSJJ|12|21|3|1139|0|0|1139|1139|0|0|0|0|.0561|.0561|678|.0001|.3|461|0|0||
T|TMLCO|201406|BSMX|12|21|1|300|0|0|300|300|0|0|0|0|-.04|.01|0|||300|0|0||
T|TMLCO|201406|BURL|12|21|1|300|0|0|300|300|0|0|0|0|-.04|.02|0|||300|0|0||
T|TMLCO|201406|BVSN|12|21|1|100|0|0|100|100|0|0|0|0|.01|.05|0|||100|0|0||
T|TMLCO|201406|BWEN|12|21|2|400|0|0|400|400|0|0|0|0|.005|.015|0|||400|0|0||
T|TMLCO|201406|BWFG|12|21|5|1000|0|100|900|1000|0|0|0|0|.334|.11|800|.025|0|200|0|0||
T|TMLCO|201406|BWLD|12|21|4|437|0|0|437|437|0|0|0|0|-.2781|.0965|300|.0051|0|37|0|100|.01|0
T|TMLCO|201406|BXMT|12|21|2|400|0|0|400|400|0|0|0|0|.0513|.0063|300|.0025|0|100|1|0||
T|TMLCO|201406|CAAS|12|21|1|360|0|100|260|360|0|0|0|0|.0115|.0215|360|.0042|.7|0||0||
T|TMLCO|201406|CACQ|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|CALL|12|21|12|2195|0|0|2195|2195|0|0|0|0|.0271|.0136|1550|.0046|0|645|.5|0||
T|TMLCO|201406|CALM|12|21|1|138|0|0|138|138|0|0|0|0|.2998|.1198|138|.0001|0|0||0||
T|TMLCO|201406|CAMP|12|21|12|2437|0|0|2437|2437|0|0|0|0|-.0007|.0185|1114|.0083|.2|1323|.1|0||
T|TMLCO|201406|CAMT|12|21|2|306|0|0|306|306|0|0|0|0|.0155|.0184|306|.0001|0|0||0||
T|TMLCO|201406|CARA|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.1498|100|.0001|0|0||0||
T|TMLCO|201406|ESCR|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0098|125|.0001|0|0||0||
T|TMLCO|201406|ESRT|12|21|3|500|0|0|500|500|0|0|0|0|.008|.01|0|||500|0|0||
T|TMLCO|201406|ESRX|12|21|25|4316|0|300|3906|4206|0|0|0|0|.0177|.0088|2787|.0013|.2|1304|0|115|.01|0
T|TMLCO|201406|ESTE|12|21|3|950|0|0|950|860|0|0|90|0|.2968|.2883|750|.0028|.4|200|87.8|0||
T|TMLCO|201406|ETFC|12|21|12|2034|0|100|1934|2034|0|0|0|0|-.0302|.0063|1734|.0028|2|300|0|0||
T|TMLCO|201406|ETRM|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|300|.0001|0|700|0|0||
T|TMLCO|201406|EUDG|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|1|0||
T|TMLCO|201406|EUFN|12|21|4|500|0|0|500|500|0|0|0|0|-.0201|.0169|300|.0034|.3|200|0|0||
T|TMLCO|201406|EURL|12|21|1|150|0|0|150|150|0|0|0|0|.1|.02|100|.03|0|50|0|0||
T|TMLCO|201406|EVEP|12|21|5|800|0|0|800|800|0|0|0|0|-.0588|.0849|600|.0184|.4|200|0|0||
T|TMLCO|201406|EVHC|12|21|1|400|0|100|300|400|0|0|0|0|.0449|.0449|400|.0076|0|0||0||
T|TMLCO|201406|EWBC|12|21|1|150|0|0|150|150|0|0|0|0|-.0402|.0198|150|.0001|0|0||0||
T|TMLCO|201406|EXAC|12|21|2|300|0|0|300|300|0|0|0|0|-.04|.0933|0|||300|0|0||
T|TMLCO|201406|EXAM|12|21|2|350|0|0|350|350|0|0|0|0|-.0943|.0457|100|.0001|0|250|0|0||
T|TMLCO|201406|IRWD|12|21|3|700|0|0|700|700|0|0|0|0|.1067|.0153|500|.0003|0|200|0|0||
T|TMLCO|201406|ISBC|12|21|1|441|0|0|441|441|0|0|0|0|.0098|.0098|441|.0001|1|0||0||
T|TMLCO|201406|ISIL|12|21|2|530|0|0|530|530|0|0|0|0|-.0025|.0037|200|.0001|0|330|0|0||
T|TMLCO|201406|ISIS|12|21|55|10569|100|400|10069|10469|0|0|0|0|.0726|.0314|7109|.0052|.1|2960|0|400|.0175|0
T|TMLCO|201406|ISLE|12|21|1|200|0|0|200|200|0|0|0|0|-.0902|.0098|200|.0001|0|0||0||
T|TMLCO|201406|ISRG|12|21|1|250|0|0|250|250|0|0|0|0|1.7098|.4198|250|.0001|0|0||0||
T|TMLCO|201406|ITMN|12|21|4|900|0|0|900|900|0|0|0|0|.1743|.0466|500|.0001|0|400|0|0||
T|TMLCO|201406|ITOT|12|21|2|425|0|0|425|425|0|0|0|0|-.1108|.0204|425|.0001|0|0||0||
T|TMLCO|201406|ITUB|12|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201406|IUSG|12|21|1|175|0|0|175|175|0|0|0|0|.04|.08|0|||175|0|0||
T|TMLCO|201406|IVAN|12|21|2|366|0|0|366|366|0|0|0|0|.0026|.0048|266|.0001|0|100|0|0||
T|TMLCO|201406|IXUS|12|21|2|550|0|0|550|550|0|0|0|0|.0109|.0209|450|.01|0|100|0|0||
T|TMLCO|201406|IXYS|12|21|2|200|0|100|100|200|0|0|0|0|.0599|.0049|200|.0051|0|0||0||
T|TMLCO|201406|JAKK|12|21|5|1250|0|0|1250|1250|0|0|0|0|-.0275|.0141|450|.0021|0|550|0|250|.01|0
T|TMLCO|201406|JASO|12|21|36|7621|0|200|7421|7621|0|0|0|0|-.0014|.0093|4050|.0016|.1|3571|0|0||
T|TMLCO|201406|NXPI|12|21|15|2384|0|100|2284|2384|0|0|0|0|-.0276|.0187|1816|.0014|0|400|.2|168|.01|0
T|TMLCO|201406|NYCB|12|21|4|698|0|0|698|698|0|0|0|0|.0231|.0054|598|.0027|0|100|0|0||
T|TMLCO|201406|NYLD|12|21|3|485|0|0|485|485|0|0|0|0|.1128|.0693|300|.0034|0|185|0|0||
T|TMLCO|201406|NYMT|12|21|19|4537|0|400|4137|4537|0|0|0|0|.0093|.009|2502|.0009|0|2035|0|0||
T|TMLCO|201406|NYMX|12|21|3|640|0|0|640|640|0|0|0|0|-.0032|.0098|640|.0001|.2|0||0||
T|TMLCO|201406|NYRT|12|21|4|1373|0|0|1373|1373|0|0|0|0|.023|.0147|983|.0001|.3|390|0|0||
T|TMLCO|201406|OAKS|12|21|2|420|0|0|420|420|0|0|0|0|.0098|.0098|420|.0001|.5|0||0||
T|TMLCO|201406|OCIP|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0698|100|.0001|0|0||0||
T|TMLCO|201406|OCLS|12|21|3|500|0|0|500|500|0|0|0|0|.0038|.0098|500|.0001|0|0||0||
T|TMLCO|201406|OCRX|12|21|5|1210|0|0|1210|1210|0|0|0|0|.1451|.0364|250|.0001|0|960|0|0||
T|TMLCO|201406|OESX|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201406|OGXI|12|21|3|700|0|0|700|700|0|0|0|0|-.0016|.0098|700|.0001|0|0||0||
T|TMLCO|201406|OHRP|12|21|11|2204|0|225|1704|1929|0|0|0|0|.074|.0391|1354|.0025|.2|575|0|0||
T|TMLCO|201406|OIBR|12|21|8|1683|0|0|1683|1683|0|0|0|0|.0023|.0011|823|.0003|0|860|0|0||
T|TMLCO|201406|SDPI|12|21|4|900|0|0|900|900|0|0|0|0|.0065|.0154|600|.0001|0|300|1|0||
T|TMLCO|201406|SDRL|12|21|63|11754|0|1895|9859|11754|0|0|0|0|-.0102|.0099|8327|.0013|.1|3427|.1|0||
T|TMLCO|201406|SEAS|12|21|5|1020|0|0|1020|1020|0|0|0|0|.027|.0119|510|.0001|0|510|.4|0||
T|TMLCO|201406|SEED|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201406|SERV|12|21|19|4020|0|0|3370|3170|200|0|0|0|-.0456|.0193|1825|.0029|1.2|1445|.3|100|.005|0
T|TMLCO|201406|SFUN|12|21|43|7270|0|300|6970|7270|0|0|0|0|.0279|.0096|4725|.0007|.1|2345|0|200|.01|0
T|TMLCO|201406|SFXE|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0418|.0108|609|.001|0|391|0|0||
T|TMLCO|201406|SGEN|12|21|22|4500|0|0|4500|4500|0|0|0|0|.0895|.0378|2070|.0053|.2|2430|.2|0||
T|TMLCO|201406|SGMA|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0698|100|.0001|0|0||0||
T|TMLCO|201406|SGMO|12|21|2|350|0|0|350|350|0|0|0|0|.0212|.0227|350|.0001|.4|0||0||
T|TMLCO|201406|SGMS|12|21|1|250|0|0|250|250|0|0|0|0|.0298|.0098|250|.0001|0|0||0||
T|TMLCO|201406|SGYP|12|21|3|780|0|300|480|780|0|0|0|0|.0292|.0061|540|.0028|.4|240|0|0||
T|TMLCO|201406|SGZA|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0698|100|.0001|0|0||0||
T|TMLCO|201406|VTUS|12|21|3|900|0|0|900|900|0|0|0|0|-.0034|.0077|600|.0017|0|300|0|0||
T|TMLCO|201406|VTWO|12|21|2|440|0|0|440|440|0|0|0|0|-.1164|.0091|240|.03|0|200|0|0||
T|TMLCO|201406|VVUS|12|21|16|2850|0|200|2650|2850|0|0|0|0|.0081|.0092|2150|.0006|0|700|0|0||
T|TMLCO|201406|VWOB|12|21|3|1090|0|430|660|1090|0|0|0|0|.0354|.0641|1090|.004|.3|0||0||
T|TMLCO|201406|VXUS|12|21|5|1133|0|250|883|1133|0|0|0|0|.0248|.0197|1033|.0025|.2|100|0|0||
T|TMLCO|201406|WAIR|12|21|1|300|0|0|300|300|0|0|0|0|.05|.02|0|||300|0|0||
T|TMLCO|201406|WATT|12|21|1|250|0|0|250|250|0|0|0|0|-.0402|.0098|250|.0001|0|0||0||
T|TMLCO|201406|WAVX|12|21|6|1225|0|0|1225|1225|0|0|0|0|.0327|.0099|900|.0001|0|325|0|0||
T|TMLCO|201406|WBAI|12|21|2|250|0|0|250|250|0|0|0|0|-.0381|.1459|150|.0001|0|100|0|0||
T|TMLCO|201406|WDAY|12|21|4|960|0|0|960|960|0|0|0|0|-.3268|.0772|540|.0001|.6|420|0|0||
T|TMLCO|201406|WETF|12|21|13|2712|0|297|2415|2712|0|0|0|0|-.015|.0092|1332|.0012|.2|1380|0|0||
T|TMLCO|201406|WIBC|12|21|3|600|0|280|320|600|0|0|0|0|.0037|.0053|280|.0068|0|320|.9|0||
T|TMLCO|201406|WILC|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1098|100|.0001|1|0||0||
T|TMLCO|201406|TX|12|21|1|359|0|0|359|359|0|0|0|0|.1498|.0398|359|.0001|0|0||0||
T|TMLCO|201406|UA|12|21|41|7829|100|0|7729|7729|0|0|0|0|.0439|.021|4650|.005|0|2829|.1|250|.0139|0
T|TMLCO|201406|UL|12|21|3|642|0|224|418|642|0|0|0|0|.0414|.0065|224|.005|0|418|.7|0||
T|TMLCO|201406|UN|12|21|2|500|0|0|500|500|0|0|0|0|.0978|.0098|500|.0001|0|0||0||
T|TMLCO|201406|VB|12|21|4|622|0|0|622|622|0|0|0|0|.0876|.0475|522|.0001|.4|100|1|0||
T|TMLCO|201406|VC|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0898|100|.0001|0|0||0||
T|TMLCO|201406|VE|12|21|3|450|0|0|450|450|0|0|0|0|.0087|.0176|350|.0001|0|100|0|0||
T|TMLCO|201406|VG|12|21|4|860|0|200|660|860|0|0|0|0|.0075|.0075|860|.0012|0|0||0||
T|TMLCO|201406|VO|12|21|7|1136|0|0|1136|1136|0|0|0|0|-.0275|.0407|870|.0012|0|266|0|0||
T|TMLCO|201406|VT|12|21|2|420|0|0|420|420|0|0|0|0|.0224|.0252|0|||420|0|0||
T|TMLCO|201406|VZ|12|21|112|22888|0|4492|17916|22408|0|0|0|0|.004|.0072|14704|.0022|0|7704|.1|0||
T|TMLCO|201406|WB|12|21|17|2800|0|0|2600|2600|0|0|0|0|.0173|.0367|1605|.0001|.1|995|0|0||
T|TMLCO|201406|WD|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201406|WH|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|WM|12|21|9|2465|0|100|2365|2465|0|0|0|0|.0721|.0105|1365|.0013|0|1100|0|0||
T|TMLCO|201406|WR|12|21|4|825|0|0|825|825|0|0|0|0|-.0168|.0099|350|.0001|0|475|0|0||
T|TMLCO|201406|CBD|12|21|1|200|0|100|100|200|0|0|0|0|-.0801|.0099|200|.0051|0|0||0||
T|TMLCO|201406|CBI|12|21|35|5285|0|100|5085|5185|0|0|0|0|.1167|.0402|3278|.0072|0|1207|.3|700|.0328|0
T|TMLCO|201406|CBK|12|21|2|400|0|0|400|400|0|0|0|0|-.03|.0025|100|.02|0|300|0|0||
T|TMLCO|201406|CBS|12|21|11|1904|0|340|1564|1904|0|0|0|0|-.0575|.0094|1220|.0045|0|684|.5|0||
T|TMLCO|201406|CCE|12|21|1|300|0|0|300|300|0|0|0|0|-.11|.01|0|||300|0|0||
T|TMLCO|201406|CCG|12|21|1|223|0|0|223|223|0|0|0|0|-.0302|.0098|223|.0001|0|0||0||
T|TMLCO|201406|CCI|12|21|4|550|0|0|550|550|0|0|0|0|-.0101|.0181|300|.0001|0|250|0|0||
T|TMLCO|201406|CCJ|12|21|11|2823|0|400|2423|2823|0|0|0|0|-.0206|.0107|2623|.0008|.1|0||200|.01|0
T|TMLCO|201406|CCK|12|21|2|200|0|0|200|200|0|0|0|0|-.0752|.0148|200|.0001|0|0||0||
T|TMLCO|201406|CCL|12|21|12|2400|0|600|1800|2400|0|0|0|0|-.0235|.007|2200|.0017|0|200|0|0||
T|TMLCO|201406|CCS|12|21|3|800|0|0|800|800|0|0|0|0|.0012|.0762|100|.0001|0|700|0|0||
T|TMLCO|201406|CCV|12|21|2|355|0|0|355|355|0|0|0|0|-.0225|.048|355|.0001|0|0||0||
T|TMLCO|201406|CDE|12|21|9|1759|0|0|1659|1659|0|0|0|0|.0035|.0081|1039|.0001|.4|620|.2|0||
T|TMLCO|201406|EOI|12|21|3|950|0|0|950|950|0|0|0|0|.0245|.0098|459|.0046|0|491|0|0||
T|TMLCO|201406|EOS|12|21|10|2555|0|0|2555|2555|0|0|0|0|.0141|.0141|1261|.0001|0|1294|.3|0||
T|TMLCO|201406|EOT|12|21|1|147|0|0|147|147|0|0|0|0|0|0|147|.01|0|0||0||
T|TMLCO|201406|EOX|12|21|10|2050|0|300|1750|2050|0|0|0|0|.027|.0192|1050|.0043|0|1000|0|0||
T|TMLCO|201406|EPB|12|21|14|2890|0|200|2690|2890|0|0|0|0|.004|.0216|1981|.0032|.4|909|.1|0||
T|TMLCO|201406|EPD|12|21|12|2373|0|100|2273|2373|0|0|0|0|-.0005|.0205|1348|.0032|0|1025|.2|0||
T|TMLCO|201406|EPE|12|21|2|570|0|0|570|570|0|0|0|0|.0143|.022|570|.004|0|0||0||
T|TMLCO|201406|EPI|12|21|36|6819|0|1055|5764|6819|0|0|0|0|-.0055|.0066|4290|.0027|.1|2529|0|0||
T|TMLCO|201406|EPP|12|21|2|200|0|100|100|200|0|0|0|0|.01|.005|100|.005|0|100|1|0||
T|TMLCO|201406|EPR|12|21|3|707|0|0|707|707|0|0|0|0|-.0505|.0229|500|.0021|0|207|0|0||
T|TMLCO|201406|EPV|12|21|1|125|0|0|125|125|0|0|0|0|.1398|.0398|125|.0001|0|0||0||
T|TMLCO|201406|EQM|12|21|7|2160|0|150|2010|2160|0|0|0|0|-.1165|.0988|1500|.0021|0|660|0|0||
T|TMLCO|201406|EQR|12|21|2|500|0|100|400|500|0|0|0|0|.0909|.0069|500|.0016|.2|0||0||
T|TMLCO|201406|EQU|12|21|2|380|0|0|380|380|0|0|0|0|.0098|.0098|380|.0001|0|0||0||
T|TMLCO|201406|ERB|12|21|2|400|0|0|400|400|0|0|0|0|-.0226|.03|300|.0067|0|100|0|0||
T|TMLCO|201406|ERC|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|ERF|12|21|4|1000|0|100|900|1000|0|0|0|0|-.015|.011|200|.0026|0|800|.3|0||
T|TMLCO|201406|ERH|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0798|400|.0001|0|0||0||
T|TMLCO|201406|ERJ|12|21|5|1169|0|0|1169|1169|0|0|0|0|-.0766|.0129|869|.0007|.4|300|0|0||
T|TMLCO|201406|HQH|12|21|2|200|0|0|200|200|0|0|0|0|-.0201|.0299|100|.0001|0|100|0|0||
T|TMLCO|201406|HQL|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0498|250|.0001|0|0||0||
T|TMLCO|201406|HRB|12|21|2|400|0|0|400|400|0|0|0|0|-.0025|.015|0|||400|.2|0||
T|TMLCO|201406|HSC|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0198|100|.0001|0|0||0||
T|TMLCO|201406|HSH|12|21|8|1502|0|0|1502|1502|0|0|0|0|-.0095|.0098|1043|.0018|0|459|0|0||
T|TMLCO|201406|HST|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|HSY|12|21|2|250|0|0|250|250|0|0|0|0|-.0122|.0278|250|.0001|0|0||0||
T|TMLCO|201406|HTA|12|21|4|600|0|100|500|600|0|0|0|0|-.0051|.0082|400|.0013|.2|200|0|0||
T|TMLCO|201406|HTD|12|21|3|1421|0|0|1421|1421|0|0|0|0|.0398|.0298|947|.0001|0|474|0|0||
T|TMLCO|201406|HTM|12|21|3|530|0|0|530|530|0|0|0|0|.0047|.0065|100|.0001|0|430|0|0||
T|TMLCO|201406|HTS|12|21|4|1422|0|0|1422|1422|0|0|0|0|.0031|.0099|800|.0001|0|622|0|0||
T|TMLCO|201406|HTZ|12|21|18|3454|0|100|3354|3454|0|0|0|0|.134|.009|1978|.0005|0|1476|.6|0||
T|TMLCO|201406|HUM|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.0198|100|.0001|0|0||0||
T|TMLCO|201406|HUN|12|21|3|350|0|250|100|350|0|0|0|0|-.0372|.0028|350|.0036|0|0||0||
T|TMLCO|201406|HXL|12|21|1|200|0|0|200|200|0|0|0|0|.0435|.0035|131|.005|0|69|0|0||
T|TMLCO|201406|HYB|12|21|2|450|0|0|450|450|0|0|0|0|-.0101|.0099|300|.0001|0|150|0|0||
T|TMLCO|201406|MHG|12|21|1|250|0|250|0|250|0|0|0|0|0|0|250|.005|0|0||0||
T|TMLCO|201406|MHI|12|21|3|794|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|MHM|12|21|1|400|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201406|MHN|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201406|MHO|12|21|1|150|0|0|150|150|0|0|0|0|-.2302|.0598|150|.0001|0|0||0||
T|TMLCO|201406|MHR|12|21|31|7601|0|800|6801|7601|0|0|0|0|.0043|.008|4052|.0016|.1|3549|.1|0||
T|TMLCO|201406|MIC|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|MIE|12|21|10|2799|0|0|2799|2799|0|0|0|0|.0233|.0301|1432|.0001|0|1367|0|0||
T|TMLCO|201406|MIL|12|21|1|237|0|0|237|237|0|0|0|0|.0098|.0098|237|.0001|0|0||0||
T|TMLCO|201406|MIN|12|21|2|341|0|0|341|341|0|0|0|0|.0099|.0099|216|.0001|0|125|0|0||
T|TMLCO|201406|MJN|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0198|100|.0001|0|0||0||
T|TMLCO|201406|MKC|12|21|1|100|0|0|100|100|0|0|0|0|.18|.02|100|.005|1|0||0||
T|TMLCO|201406|MKL|12|21|1|261|0|0|261|261|0|0|0|0|2.3406|1.1206|261|.0747|0|0||0||
T|TMLCO|201406|MKZ|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|MLM|12|21|2|200|0|0|200|200|0|0|0|0|-.315|.125|200|.015|0|0||0||
T|TMLCO|201406|MLN|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.04|1|0||0||
T|TMLCO|201406|MMD|12|21|2|564|0|0|564|564|0|0|0|0|.0265|.0265|100|.01|0|464|0|0||
T|TMLCO|201406|MMM|12|21|10|1380|0|124|1256|1380|0|0|0|0|.09|.0147|1280|.0024|.1|100|0|0||
T|TMLCO|201406|PIH|12|21|1|285|0|0|285|285|0|0|0|0|.0098|.0098|285|.0001|0|0||0||
T|TMLCO|201406|PIN|12|21|3|300|0|0|300|300|0|0|0|0|-.0035|.0065|200|.0001|0|100|1|0||
T|TMLCO|201406|PIO|12|21|1|225|0|0|225|225|0|0|0|0|.0498|.0298|225|.0101|0|0||0||
T|TMLCO|201406|PIR|12|21|20|4280|0|250|3930|4180|0|0|0|0|.0029|.0092|2880|.0012|.1|1050|.2|250|.0075|0
T|TMLCO|201406|PIZ|12|21|4|895|0|0|895|895|0|0|0|0|.0198|.0193|545|.0001|0|350|0|0||
T|TMLCO|201406|PJH|12|21|2|733|0|0|733|733|0|0|0|0|.0326|.0481|400|.0001|0|333|0|0||
T|TMLCO|201406|PJL|12|21|2|757|0|0|757|757|0|0|0|0|.0791|.0791|357|.0085|.8|400|0|0||
T|TMLCO|201406|PJP|12|21|2|250|0|0|250|250|0|0|0|0|.014|.056|150|.01|0|100|0|0||
T|TMLCO|201406|PKB|12|21|1|293|0|0|293|293|0|0|0|0|.0198|.0098|293|.0101|0|0||0||
T|TMLCO|201406|PKG|12|21|2|270|0|0|270|270|0|0|0|0|.0143|.0162|170|.0001|0|100|0|0||
T|TMLCO|201406|PKI|12|21|2|200|0|100|100|200|0|0|0|0|-.0075|.0025|200|.0038|0|0||0||
T|TMLCO|201406|PKO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0598|100|.0001|0|0||0||
T|TMLCO|201406|PKW|12|21|8|2144|0|242|1902|2144|0|0|0|0|.0267|.0142|992|.0013|.3|1152|0|0||
T|TMLCO|201406|PKX|12|21|4|500|0|200|300|500|0|0|0|0|.0319|.0139|400|.0113|0|100|0|0||
T|TMLCO|201406|PLG|12|21|3|543|0|0|543|543|0|0|0|0|.0098|.0098|543|.0001|.6|0||0||
T|TMLCO|201406|PLP|12|21|2|720|0|0|720|720|0|0|0|0|.0565|.0742|250|.0001|0|470|0|0||
T|TMLCO|201406|TDC|12|21|8|1230|0|0|1230|1230|0|0|0|0|.0149|.0199|1080|.0001|.2|150|0|0||
T|TMLCO|201406|TDE|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201406|TDI|12|21|1|200|0|0|200|200|0|0|0|0|.07|.07|100|.01|0|100|0|0||
T|TMLCO|201406|TDJ|12|21|2|500|0|0|500|500|0|0|0|0|.022|.022|0|||500|0|0||
T|TMLCO|201406|TDS|12|21|2|624|0|0|624|624|0|0|0|0|-.0539|.0291|569|.0018|.8|55|0|0||
T|TMLCO|201406|TDW|12|21|1|321|0|0|321|321|0|0|0|0|-.0008|.0192|13|.01|0|308|0|0||
T|TMLCO|201406|TEF|12|21|8|1976|0|256|1720|1976|0|0|0|0|-.0008|.0085|1876|.0008|.3|100|0|0||
T|TMLCO|201406|TEG|12|21|4|829|0|0|829|829|0|0|0|0|.1991|.0401|629|.0032|0|200|1|0||
T|TMLCO|201406|TEI|12|21|5|900|0|200|700|900|0|0|0|0|.0091|.0091|500|.0048|.2|400|0|0||
T|TMLCO|201406|TEL|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.01|0|||100|0|0||
T|TMLCO|201406|TEO|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201406|TEU|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|TEX|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0198|300|.0001|1|0||0||
T|TMLCO|201406|TFI|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201406|TFM|12|21|1|300|0|0|300|300|0|0|0|0|-.0902|.0098|300|.0001|0|0||0||
T|TMLCO|201406|TGA|12|21|2|247|0|0|247|247|0|0|0|0|.0103|.0099|128|.0001|0|119|0|0||
T|TMLCO|201406|TGB|12|21|2|800|0|0|800|800|0|0|0|0|.015|.01|0|||800|0|0||
T|TMLCO|201406|ABBV|12|21|29|5912|0|100|5812|5912|0|0|0|0|-.0068|.0094|3289|.0008|0|2623|0|0||
T|TMLCO|201406|ABCO|12|21|2|666|0|0|666|666|0|0|0|0|-.1378|.0611|666|.0057|0|0||0||
T|TMLCO|201406|ABEV|12|21|3|650|0|200|450|650|0|0|0|0|-.0224|.0053|550|.0028|.5|100|0|0||
T|TMLCO|201406|ABIO|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0065|.0098|1200|.0001|.3|0||0||
T|TMLCO|201406|ABRN|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|ACAD|12|21|6|1340|0|0|1340|1340|0|0|0|0|-.1364|.0124|1100|.0196|.4|240|0|0||
T|TMLCO|201406|ACAS|12|21|3|683|0|133|550|683|0|0|0|0|.0158|.008|433|.0016|0|250|0|0||
T|TMLCO|201406|ACCO|12|21|2|612|0|0|612|612|0|0|0|0|.0098|.0098|612|.0001|0|0||0||
T|TMLCO|201406|ACET|12|21|3|725|0|0|725|725|0|0|0|0|.0986|.0479|150|.0001|0|575|0|0||
T|TMLCO|201406|ACFN|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0098|400|.0001|0|0||0||
T|TMLCO|201406|ACHC|12|21|40|8789|0|200|8389|8589|0|0|0|0|.0087|.0643|4923|.0077|.1|2616|0|1050|.0137|0
T|TMLCO|201406|ACHN|12|21|27|5680|0|775|4905|5680|0|0|0|0|.0525|.0094|3765|.0029|0|1315|0|600|.0124|0
T|TMLCO|201406|CASY|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|0|0||
T|TMLCO|201406|CATM|12|21|3|886|0|100|686|786|0|0|0|0|.0633|.0149|100|.005|0|686|0|0||
T|TMLCO|201406|CAVM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.03|0|||100|0|0||
T|TMLCO|201406|CBMX|12|21|2|500|0|0|500|500|0|0|0|0|.0119|.0159|300|.0001|0|200|0|0||
T|TMLCO|201406|CBOE|12|21|4|700|0|0|700|700|0|0|0|0|-.0373|.0099|600|.0009|0|100|0|0||
T|TMLCO|201406|CBPX|12|21|1|100|0|100|0|100|0|0|0|0|.01|0|100|.045|0|0||0||
T|TMLCO|201406|CBSH|12|21|3|495|0|0|495|495|0|0|0|0|.0296|.0243|495|.0001|0|0||0||
T|TMLCO|201406|CBSO|12|21|12|2808|0|100|2708|2808|0|0|0|0|.0596|.0129|1315|.0014|0|1493|.1|0||
T|TMLCO|201406|CBST|12|21|8|1725|0|0|1703|1703|0|0|0|0|-.1045|.0392|1503|.0006|.1|200|0|0||
T|TMLCO|201406|CCCR|12|21|1|450|0|0|450|450|0|0|0|0|-.0702|.0098|450|.0001|0|0||0||
T|TMLCO|201406|CCIH|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0498|100|.0001|1|0||0||
T|TMLCO|201406|CCOI|12|21|1|100|0|0|100|100|0|0|0|0|.14|.09|100|.005|0|0||0||
T|TMLCO|201406|CDNS|12|21|1|300|0|0|300|300|0|0|0|0|.03|.01|0|||300|0|0||
T|TMLCO|201406|EXAS|12|21|7|2089|0|400|1689|2089|0|0|0|0|-.002|.0165|1520|.0014|.3|569|0|0||
T|TMLCO|201406|EXEL|12|21|12|3197|0|300|2897|3197|0|0|0|0|-.0037|.0083|1931|.0014|0|1266|0|0||
T|TMLCO|201406|EXLP|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0582|.0682|1000|.0051|0|100|1|100|.02|1
T|TMLCO|201406|EXPE|12|21|3|690|0|100|590|690|0|0|0|0|-.0348|.0206|440|.0035|0|0||250|.0099|0
T|TMLCO|201406|EXPR|12|21|14|2780|0|0|2780|2780|0|0|0|0|.0451|.0094|1850|.0021|.1|930|0|0||
T|TMLCO|201406|EXTR|12|21|9|1415|0|200|1215|1415|0|0|0|0|.012|.0085|775|.0014|.1|640|0|0||
T|TMLCO|201406|EXXI|12|21|21|4666|0|100|4566|4666|0|0|0|0|.021|.0111|2716|.0019|0|1650|.1|300|.0199|0
T|TMLCO|201406|EZCH|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201406|FANG|12|21|8|1675|0|0|1675|1675|0|0|0|0|.3203|.1324|1302|.0011|0|373|.3|0||
T|TMLCO|201406|FAST|12|21|2|259|0|0|259|259|0|0|0|0|-.0797|.0295|200|.01|0|59|0|0||
T|TMLCO|201406|FBHS|12|21|2|600|0|0|600|600|0|0|0|0|.0499|.0149|300|.0001|0|300|0|0||
T|TMLCO|201406|FCEL|12|21|29|6395|0|1650|4745|6395|0|0|0|0|.0165|.0072|4715|.0019|0|1680|.1|0||
T|TMLCO|201406|FCSC|12|21|7|1350|0|0|1350|1350|0|0|0|0|.0103|.0207|403|.0001|.8|847|.4|100|.01|0
T|TMLCO|201406|FCZA|12|21|1|200|0|0|200|200|0|0|0|0|-.1302|.0898|200|.0001|0|0||0||
T|TMLCO|201406|FDIS|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0||
T|TMLCO|201406|JAZZ|12|21|8|1340|0|0|1340|1340|0|0|0|0|-.3027|.2083|700|.1357|0|340|0|300|.0133|0
T|TMLCO|201406|JBLU|12|21|24|3867|0|215|3652|3867|0|0|0|0|-.0295|.0091|2264|.0008|.1|1603|0|0||
T|TMLCO|201406|JCOM|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0||
T|TMLCO|201406|JDST|12|21|39|7054|0|200|6604|6804|0|0|0|0|.0536|.0326|4509|.0042|.1|2095|0|200|.01|0
T|TMLCO|201406|JDSU|12|21|10|1690|0|450|1240|1690|0|0|0|0|-.0316|.0061|1515|.0022|0|175|0|0||
T|TMLCO|201406|JIVE|12|21|1|150|0|0|150|150|0|0|0|0|.15|.03|0|||150|0|0||
T|TMLCO|201406|JMBA|12|21|2|400|0|0|400|400|0|0|0|0|.0398|.0248|400|.0001|0|0||0||
T|TMLCO|201406|JMEI|12|21|21|4572|0|0|4472|4472|0|0|0|0|.0851|.0387|2448|.0068|.2|1924|.3|100|.01|0
T|TMLCO|201406|JNPR|12|21|4|860|0|0|860|860|0|0|0|0|-.0916|.0093|400|.0007|0|460|.2|0||
T|TMLCO|201406|JNUG|12|21|59|12829|0|700|12029|12729|0|0|0|0|.1217|.0403|8765|.003|.1|2749|.2|1215|.0114|0
T|TMLCO|201406|JOBS|12|21|1|300|0|0|300|300|0|0|0|0|.7598|.6498|300|.0301|0|0||0||
T|TMLCO|201406|JOEZ|12|21|2|500|0|0|500|500|0|0|0|0|.008|.008|0|||500|0|0||
T|TMLCO|201406|JPNL|12|21|1|100|0|0|100|100|0|0|0|0|.06|.13|0|||100|0|0||
T|TMLCO|201406|JRJC|12|21|2|500|0|0|500|500|0|0|0|0|.022|.01|0|||500|0|0||
T|TMLCO|201406|OLED|12|21|4|800|0|100|700|800|0|0|0|0|-.0013|.0175|400|.0125|0|400|0|0||
T|TMLCO|201406|OMED|12|21|3|700|0|0|500|500|0|0|0|0|-.0141|.0689|500|.0051|0|0||0||
T|TMLCO|201406|OMER|12|21|3|600|0|0|600|600|0|0|0|0|.1831|.0731|600|.0001|0|0||0||
T|TMLCO|201406|OMEX|12|21|1|388|0|0|388|388|0|0|0|0|-.0102|.0098|388|.0001|0|0||0||
T|TMLCO|201406|ONCY|12|21|2|615|0|0|415|415|0|0|0|0|.025|.0174|315|.0001|0|100|1|0||
T|TMLCO|201406|ONNN|12|21|4|1060|0|500|560|1060|0|0|0|0|.0194|.0053|660|.0038|.3|400|.6|0||
T|TMLCO|201406|ONTX|12|21|2|700|0|0|600|600|0|0|0|0|-.05|.03|0|||600|0|0||
T|TMLCO|201406|ONVO|12|21|19|3488|0|260|3228|3488|0|0|0|0|-.0301|.0196|3041|.0013|0|447|.6|0||
T|TMLCO|201406|OPEN|12|21|5|1051|0|0|1051|1051|0|0|0|0|.1565|.0552|100|.0001|0|701|.3|250|.018|1
T|TMLCO|201406|OPHT|12|21|2|200|0|100|100|200|0|0|0|0|-.2301|.0199|200|.0476|0|0||0||
T|TMLCO|201406|OPLK|12|21|1|200|0|0|200|200|0|0|0|0|.0349|.0249|200|.0076|0|0||0||
T|TMLCO|201406|OPTT|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0194|.0185|0|||600|.2|450|.0099|0
T|TMLCO|201406|ORAN|12|21|3|752|0|0|752|752|0|0|0|0|.0004|.0099|250|.0001|0|502|0|0||
T|TMLCO|201406|SHLD|12|21|1|225|0|0|225|225|0|0|0|0|.0698|.0398|225|.0001|0|0||0||
T|TMLCO|201406|SHLO|12|21|7|1498|0|0|1498|1498|0|0|0|0|.067|.1079|1200|.0001|0|298|0|0||
T|TMLCO|201406|SHOO|12|21|2|200|0|0|200|200|0|0|0|0|-.0102|.0248|200|.0001|.5|0||0||
T|TMLCO|201406|SHOR|12|21|1|250|0|0|250|250|0|0|0|0|-.09|.01|0|||250|0|0||
T|TMLCO|201406|SHOS|12|21|1|400|0|0|400|400|0|0|0|0|-.1044|.0557|87|.01|0|313|0|0||
T|TMLCO|201406|SHPG|12|21|1|300|0|0|300|300|0|0|0|0|-1.0902|.2798|300|.0001|0|0||0||
T|TMLCO|201406|SIGM|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TMLCO|201406|SILC|12|21|2|310|0|0|310|310|0|0|0|0|-.2854|.0666|210|.0001|.5|100|1|0||
T|TMLCO|201406|SIMG|12|21|2|300|0|0|300|300|0|0|0|0|-.0101|.0099|200|.0001|0|100|0|0||
T|TMLCO|201406|SIMO|12|21|3|600|0|0|600|600|0|0|0|0|.0466|.0199|200|.0001|0|400|0|0||
T|TMLCO|201406|SINA|12|21|29|4525|0|300|4225|4525|0|0|0|0|.0405|.0214|3175|.0029|0|1350|.3|0||
T|TMLCO|201406|SIRI|12|21|23|5378|0|2645|2733|5378|0|0|0|0|.0069|.0039|4478|.0037|.1|900|0|0||
T|TMLCO|201406|SIVB|12|21|2|200|0|0|100|100|0|0|0|0|.22|.19|0|||100|1|0||
T|TMLCO|201406|SIVR|12|21|2|260|0|0|260|260|0|0|0|0|.0006|.016|160|.0001|0|100|0|0||
T|TMLCO|201406|WILN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|WITE|12|21|2|221|0|0|221|221|0|0|0|0|.076|.0669|121|.0001|0|0||100|.0099|0
T|TMLCO|201406|WLDN|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.1198|100|.0001|0|0||0||
T|TMLCO|201406|WOOF|12|21|3|1100|0|0|1100|1100|0|0|0|0|-.0045|.0164|400|.01|0|300|1|400|.01|0
T|TMLCO|201406|WPRT|12|21|10|2010|0|50|1960|2010|0|0|0|0|.0161|.024|1140|.0003|0|420|0|450|.0099|0
T|TMLCO|201406|WRES|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|WSCI|12|21|3|490|0|0|490|490|0|0|0|0|.0404|.2418|490|.0185|0|0||0||
T|TMLCO|201406|WSTC|12|21|1|140|0|0|140|140|0|0|0|0|.1398|.0698|140|.0001|0|0||0||
T|TMLCO|201406|WTSL|12|21|1|166|0|166|0|166|0|0|0|0|-.0005|0|166|.0024|0|0||0||
T|TMLCO|201406|WUBA|12|21|9|1800|0|0|1800|1800|0|0|0|0|-.3218|.0654|1000|.0001|0|800|0|0||
T|TMLCO|201406|WWAV|12|21|25|6205|0|1100|5105|6205|0|0|0|0|.0061|.0139|4095|.0044|0|1735|0|375|.0186|0
T|TMLCO|201406|WWWW|12|21|3|400|0|0|400|400|0|0|0|0|.0349|.0174|300|.0001|.3|100|0|0||
T|TMLCO|201406|WY-A|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0001|0|0||0||
T|TMLCO|201406|WYNN|12|21|8|1348|0|0|1348|1348|0|0|0|0|-.2068|.1086|648|.0132|.2|600|.5|100|.01|1
T|TMLCO|201406|WU|12|21|17|3680|0|650|2615|3265|0|0|0|0|.0169|.0075|2800|.0014|0|465|.4|0||
T|TMLCO|201406|WX|12|21|3|445|0|0|445|445|0|0|0|0|-.0136|.0301|300|.0001|0|145|0|0||
T|TMLCO|201406|WY|12|21|21|5652|0|1997|3655|5652|0|0|0|0|-.0135|.0059|4402|.0028|.2|1250|0|0||
T|TMLCO|201406|XL|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TMLCO|201406|YY|12|21|11|2713|0|0|2713|2713|0|0|0|0|-.093|.0636|2213|.0014|.1|500|0|0||
T|TMLCO|201406|ZF|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|ZU|12|21|29|6021|250|0|5571|5571|0|0|0|0|-.0165|.0714|3796|.0053|.3|1775|.3|0||
T|TMLCO|201406|ZX|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201406|AAL|12|21|84|15911|250|1720|13941|15661|0|0|0|0|.0322|.0102|9321|.002|.1|5690|0|650|.0076|0
T|TMLCO|201406|AAP|12|21|1|100|0|0|100|100|0|0|0|0|-.25|.08|0|||100|0|0||
T|TMLCO|201406|AAV|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0||
T|TMLCO|201406|ABB|12|21|13|2990|0|315|2675|2990|0|0|0|0|.0095|.0088|2115|.0008|.2|875|0|0||
T|TMLCO|201406|ABC|12|21|4|753|0|138|615|753|0|0|0|0|.1057|.0128|138|.005|0|615|0|0||
T|TMLCO|201406|ABG|12|21|2|254|0|0|254|254|0|0|0|0|.1683|.0661|250|.0041|0|4|0|0||
T|TMLCO|201406|ABM|12|21|1|116|0|0|116|116|0|0|0|0|-.07|.02|0|||116|0|0||
T|TMLCO|201406|ABT|12|21|11|2559|0|300|2259|2559|0|0|0|0|.0049|.0048|1919|.004|.3|540|0|100|.01|0
T|TMLCO|201406|ABX|12|21|26|6125|0|2250|3875|6125|0|0|0|0|.0172|.006|5100|.0024|.1|1025|0|0||
T|TMLCO|201406|CEE|12|21|2|550|0|0|550|550|0|0|0|0|.0599|.0599|275|.0001|0|275|0|0||
T|TMLCO|201406|CEF|12|21|12|2028|0|0|2028|2028|0|0|0|0|.004|.0094|1078|.0006|.3|950|0|0||
T|TMLCO|201406|CEL|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201406|CEM|12|21|1|400|0|0|400|400|0|0|0|0||.0098|400|.0001|0|0||0||
T|TMLCO|201406|CET|12|21|3|948|0|0|948|948|0|0|0|0|.035|.035|948|.0001|0|0||0||
T|TMLCO|201406|CEW|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201406|CFD|12|21|5|1469|0|0|1469|1469|0|0|0|0|.013|.0284|869|.0001|.7|600|.5|0||
T|TMLCO|201406|CFP|12|21|10|2134|0|0|2134|2134|0|0|0|0|.0038|.0099|914|.0001|0|1220|.4|0||
T|TMLCO|201406|CFR|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.03|0|||100|0|0||
T|TMLCO|201406|CFX|12|21|1|100|0|0|100|100|0|0|0|0|-.2602|.0398|100|.0001|1|0||0||
T|TMLCO|201406|CGG|12|21|1|370|0|0|370|370|0|0|0|0|.0298|.0298|370|.0001|0|0||0||
T|TMLCO|201406|CHI|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0198|250|.0001|0|0||0||
T|TMLCO|201406|CHK|12|21|25|5636|0|600|5036|5636|0|0|0|0|.024|.0084|3695|.0018|0|1741|0|200|.0075|0
T|TMLCO|201406|CHL|12|21|13|2171|0|221|1950|2171|0|0|0|0|.0151|.0148|1621|.0008|.1|550|0|0||
T|TMLCO|201406|CHS|12|21|3|600|0|0|600|600|0|0|0|0|.0182|.0099|350|.0001|.7|250|0|0||
T|TMLCO|201406|ERS|12|21|1|351|0|0|351|351|0|0|0|0|.0398|.0398|351|.0001|0|0||0||
T|TMLCO|201406|ERX|12|21|9|1519|0|0|1519|1519|0|0|0|0|.6785|.1269|853|.003|0|350|1|316|.0673|0
T|TMLCO|201406|ERY|12|21|8|1430|0|0|1430|1430|0|0|0|0|.0055|.0112|450|.0001|.3|980|0|0||
T|TMLCO|201406|ESD|12|21|2|300|0|0|300|300|0|0|0|0|.0066|.0199|100|.0001|1|200|0|0||
T|TMLCO|201406|ESI|12|21|10|1833|0|0|1833|1833|0|0|0|0|.028|.0173|983|.0011|0|850|0|0||
T|TMLCO|201406|ESL|12|21|1|200|0|0|200|200|0|0|0|0|1.12|.18|100|.04|0|0||100|.01|0
T|TMLCO|201406|ESP|12|21|1|100|0|0|100|100|0|0|0|0|.9698|.9598|100|.0001|0|0||0||
T|TMLCO|201406|ESS|12|21|1|117|0|0|117|117|0|0|0|0|-.43|.05|0|||117|0|0||
T|TMLCO|201406|ESV|12|21|57|9945|0|200|9645|9845|0|0|0|0|.0208|.0127|7742|.0018|.1|1809|.1|294|.0099|0
T|TMLCO|201406|ETB|12|21|2|300|0|0|300|300|0|0|0|0|.0166|.0266|100|.0001|0|200|0|0||
T|TMLCO|201406|ETE|12|21|8|1801|0|0|1701|1701|0|0|0|0|-.0553|.0352|707|.0043|.3|994|.4|0||
T|TMLCO|201406|ETG|12|21|6|1672|0|0|1672|1672|0|0|0|0|.0152|.0146|1672|.0001|0|0||0||
T|TMLCO|201406|ETJ|12|21|11|1650|0|100|1550|1650|0|0|0|0|.0087|.0081|850|.0018|.4|800|0|0||
T|TMLCO|201406|ETN|12|21|7|1070|0|0|1070|1070|0|0|0|0|-.0802|.0162|670|.0016|.3|400|0|0||
T|TMLCO|201406|ETP|12|21|26|6309|0|344|5965|6309|0|0|0|0|.0424|.0228|4459|.0026|0|1408|0|442|.0099|0
T|TMLCO|201406|ETR|12|21|4|600|0|0|600|600|0|0|0|0|-.0652|.019|600|.0001|.3|0||0||
T|TMLCO|201406|ETV|12|21|6|1463|0|0|1463|1463|0|0|0|0|.0105|.0105|1163|.0001|0|300|0|0||
T|TMLCO|201406|HYD|12|21|5|1000|0|200|800|1000|0|0|0|0|.007|.008|300|.0034|0|700|.4|0||
T|TMLCO|201406|HYF|12|21|2|300|0|0|300|300|0|0|0|0|.0099|.0099|200|.0001|0|100|0|0||
T|TMLCO|201406|HYG|12|21|7|986|138|0|848|848|0|0|0|0|.0016|.0098|848|.0001|.5|0||0||
T|TMLCO|201406|HYI|12|21|10|2862|0|400|2462|2862|0|0|0|0|.0154|.0117|2382|.0025|0|480|0|0||
T|TMLCO|201406|HYS|12|21|4|735|0|235|500|735|0|0|0|0|.0144|.0113|500|.0021|0|235|0|0||
T|TMLCO|201406|HYT|12|21|10|1309|0|0|1309|1309|0|0|0|0|.009|.0098|689|.0002|.2|620|.2|0||
T|TMLCO|201406|IAE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|IAF|12|21|2|200|0|0|200|200|0|0|0|0|.0049|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|IAG|12|21|22|4726|0|1100|3626|4726|0|0|0|0|.011|.0064|2926|.0029|0|1800|.3|0||
T|TMLCO|201406|IAT|12|21|1|144|0|0|144|144|0|0|0|0|.0598|.0298|144|.0001|0|0||0||
T|TMLCO|201406|IAU|12|21|13|2520|0|1600|920|2520|0|0|0|0|.0084|.0036|2120|.0038|0|400|0|0||
T|TMLCO|201406|IBA|12|21|1|200|0|0|200|200|0|0|0|0|-.025|.025|100|.025|8|100|8|0||
T|TMLCO|201406|IBB|12|21|3|430|0|0|430|430|0|0|0|0|.2748|.0541|100|.0001|0|330|0|0||
T|TMLCO|201406|IBM|12|21|37|6122|400|100|5622|5722|0|0|0|0|.0097|.0262|4032|.0049|.1|1590|.2|100|.0099|0
T|TMLCO|201406|IBN|12|21|11|1950|0|0|1950|1950|0|0|0|0|.0125|.0122|1050|.0001|.1|900|0|0||
T|TMLCO|201406|ICB|12|21|1|120|0|0|120|120|0|0|0|0|-.03|.01|0|||120|0|0||
T|TMLCO|201406|ICE|12|21|5|722|0|107|615|722|0|0|0|0|.1271|.0646|522|.0144|0|200|0|0||
T|TMLCO|201406|MMP|12|21|7|1725|0|0|1725|1725|0|0|0|0|-.0009|.0421|1325|.001|.1|400|0|0||
T|TMLCO|201406|MMS|12|21|1|100|0|0|100|100|0|0|0|0|.06|.05|0|||100|1|0||
T|TMLCO|201406|MNK|12|21|7|1659|0|0|1659|1659|0|0|0|0|-.1269|.0244|459|.0023|0|1200|.1|0||
T|TMLCO|201406|MNR|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0||
T|TMLCO|201406|MOH|12|21|1|120|0|0|120|120|0|0|0|0|.06|.02|0|||120|0|0||
T|TMLCO|201406|MON|12|21|23|5129|0|0|5129|5129|0|0|0|0|.0426|.0207|3512|.0113|.1|1057|0|560|.0099|0
T|TMLCO|201406|MOO|12|21|2|725|0|0|725|725|0|0|0|0|.0445|.0498|725|.0001|.5|0||0||
T|TMLCO|201406|MOS|12|21|10|1441|0|0|1441|1441|0|0|0|0|-.0018|.0071|930|.0039|.1|511|.8|0||
T|TMLCO|201406|MPC|12|21|10|1792|0|262|1530|1792|0|0|0|0|-.0989|.045|1262|.0076|.2|430|0|100|.04|0
T|TMLCO|201406|MPW|12|21|2|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201406|MQT|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|MRD|12|21|28|5856|0|800|4856|5656|0|0|0|0|.0873|.0271|3606|.0144|.2|2050|0|0||
T|TMLCO|201406|MRH|12|21|1|313|0|0|313|313|0|0|0|0|.0498|.0198|313|.0001|0|0||0||
T|TMLCO|201406|MRK|12|21|38|8720|200|1550|6970|8520|0|0|0|0|-.0076|.0051|6049|.0047|.1|2471|.1|0||
T|TMLCO|201406|PMF|12|21|2|400|0|0|400|400|0|0|0|0|.0199|.0199|200|.0001|0|200|0|0||
T|TMLCO|201406|PML|12|21|2|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|PMO|12|21|2|200|0|100|100|200|0|0|0|0|.0099|.0099|200|.0026|0|0||0||
T|TMLCO|201406|PMT|12|21|12|2150|0|0|2150|2150|0|0|0|0|.0252|.0119|1365|.0011|0|785|0|0||
T|TMLCO|201406|PMX|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|PNC|12|21|1|100|0|0|100|100|0|0|0|0|-.13|.01|0|||100|0|0||
T|TMLCO|201406|PNI|12|21|2|350|0|0|350|350|0|0|0|0|.0441|.0269|350|.0044|0|0||0||
T|TMLCO|201406|PNM|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0298|100|.0001|0|0||0||
T|TMLCO|201406|PNR|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201406|PNX|12|21|1|100|0|0|100|100|0|0|0|0|.24|.17|0|||100|0|0||
T|TMLCO|201406|POL|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.0398|100|.0001|0|0||0||
T|TMLCO|201406|POM|12|21|9|2242|0|667|1575|2242|0|0|0|0|.0085|.007|1217|.0028|0|1025|0|0||
T|TMLCO|201406|POR|12|21|8|955|0|0|955|955|0|0|0|0|-.0008|.0088|855|.0018|.1|100|0|0||
T|TMLCO|201406|POT|12|21|25|4348|0|753|3595|4348|0|0|0|0|-.0135|.0086|2688|.0017|.1|1660|0|0||
T|TMLCO|201406|PPA|12|21|1|497|0|0|497|497|0|0|0|0|-.12|.1|0|||497|0|0||
T|TMLCO|201406|PPC|12|21|10|1820|0|0|1820|1820|0|0|0|0|.0121|.0127|570|.0001|0|1250|.1|0||
T|TMLCO|201406|PPG|12|21|3|750|0|0|750|750|0|0|0|0|.2445|.0731|750|.0001|0|0||0||
T|TMLCO|201406|TGH|12|21|1|200|0|0|200|200|0|0|0|0|-.0602|.0398|200|.0001|0|0||0||
T|TMLCO|201406|TGI|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0298|100|.0001|0|0||0||
T|TMLCO|201406|TGP|12|21|3|1000|0|0|800|800|0|0|0|0|-.0087|.0214|714|.0104|0|86|0|0||
T|TMLCO|201406|TGT|12|21|27|4229|0|600|3529|4129|0|0|0|0|.0106|.0087|3224|.0019|0|805|0|100|.02|0
T|TMLCO|201406|THC|12|21|5|600|0|0|600|600|0|0|0|0|.0058|.0158|300|.0042|0|300|0|0||
T|TMLCO|201406|THI|12|21|3|893|0|0|893|893|0|0|0|0|-.0005|.012|893|.0001|0|0||0||
T|TMLCO|201406|TIF|12|21|1|100|0|0|100|100|0|0|0|0|.18|.08|0|||100|0|0||
T|TMLCO|201406|TIP|12|21|8|1727|0|0|1470|1470|0|0|0|0|.0371|.0335|727|.0015|.3|743|.2|0||
T|TMLCO|201406|TIS|12|21|1|245|0|0|245|245|0|0|0|0|.04|.03|0|||245|0|0||
T|TMLCO|201406|TJX|12|21|15|2365|0|0|2265|2265|0|0|0|0|-.0021|.0099|1315|.001|0|950|0|0||
T|TMLCO|201406|TKR|12|21|1|300|0|0|300|300|0|0|0|0|-.1302|.0398|0|||0||300|.0099|0
T|TMLCO|201406|TLM|12|21|8|1485|100|335|1050|1385|0|0|0|0|.0076|.0074|1385|.0013|0|0||0||
T|TMLCO|201406|TLP|12|21|3|650|0|0|650|650|0|0|0|0|.1683|.1544|550|.0001|0|100|0|0||
T|TMLCO|201406|TLR|12|21|2|500|0|0|500|500|0|0|0|0|.0109|.0109|250|.0001|0|250|0|0||
T|TMLCO|201406|TLT|12|21|14|2634|0|283|2351|2634|0|0|0|0|-.0457|.0088|1683|.0009|0|951|0|0||
T|TMLCO|201406|TMF|12|21|7|900|0|0|900|900|0|0|0|0|.0988|.0499|400|.0001|0|500|0|0||
T|TMLCO|201406|ACMP|12|21|3|605|0|0|605|605|0|0|0|0|-.0068|.0445|605|.0017|.5|0||0||
T|TMLCO|201406|ACOR|12|21|3|495|0|149|346|495|0|0|0|0|.0147|.014|495|.019|0|0||0||
T|TMLCO|201406|ACRE|12|21|1|240|0|0|240|240|0|0|0|0||.0017|200|.005|0|40|0|0||
T|TMLCO|201406|ACRX|12|21|12|2604|0|100|2447|2547|0|0|0|0|-.094|.0298|1910|.0009|0|487|0|150|.02|0
T|TMLCO|201406|ACTG|12|21|1|100|0|0|97|97|0|0|0|0|.02|.01|0|||97|0|0||
T|TMLCO|201406|ACTS|12|21|1|250|0|0|250|250|0|0|0|0|.03|.05|0|||250|0|0||
T|TMLCO|201406|ACUR|12|21|2|506|0|0|506|506|0|0|0|0|.0256|.0256|506|.0001|0|0||0||
T|TMLCO|201406|ACWI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|ACWV|12|21|1|340|0|0|198|198|0|0|0|0|.09|.1|198|.01|0|0||0||
T|TMLCO|201406|ACXM|12|21|2|255|0|125|130|255|0|0|0|0|-.2092|.0153|125|.04|0|130|0|0||
T|TMLCO|201406|ADBE|12|21|9|1328|0|200|1128|1328|0|0|0|0|-.0154|.0115|850|.0024|.1|478|0|0||
T|TMLCO|201406|ADEP|12|21|2|850|0|0|850|850|0|0|0|0|-.1791|.0203|750|.0001|0|100|0|0||
T|TMLCO|201406|ADES|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0298|400|.0001|1|0||0||
T|TMLCO|201406|ADHD|12|21|1|200|0|0|200|200|0|0|0|0|.2|.18|0|||200|0|0||
T|TMLCO|201406|ADMP|12|21|2|700|0|0|700|700|0|0|0|0|.0221|.0094|295|.0007|1|405|0|0||
T|TMLCO|201406|ADNC|12|21|2|500|0|0|500|500|0|0|0|0|-.0602|.0248|500|.0001|0|0||0||
T|TMLCO|201406|ADPT|12|21|2|200|0|0|200|200|0|0|0|0|-.1503|.0647|200|.0002|.5|0||0||
T|TMLCO|201406|ADSK|12|21|8|2337|0|0|2337|2337|0|0|0|0|-.0119|.0131|2062|.0001|.2|275|0|0||
T|TMLCO|201406|ADTN|12|21|1|200|0|0|200|200|0|0|0|0|-.22|.02|0|||200|0|0||
T|TMLCO|201406|CECO|12|21|1|400|0|0|400|400|0|0|0|0|.06|.01|0|||400|0|0||
T|TMLCO|201406|CELG|12|21|25|4270|0|0|4270|4270|0|0|0|0|-.0439|.055|2764|.0069|.1|1406|.1|100|.0099|0
T|TMLCO|201406|CEMP|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0598|100|.0001|0|0||0||
T|TMLCO|201406|CEQP|12|21|1|250|0|0|250|250|0|0|0|0|.3098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|CERN|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.01|0|||100|0|0||
T|TMLCO|201406|CERS|12|21|2|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201406|CFFI|12|21|1|250|0|0|250|250|0|0|0|0|.11|.12|0|||250|0|0||
T|TMLCO|201406|CGEN|12|21|3|900|0|0|900|900|0|0|0|0|.0254|.0442|900|.0001|0|0||0||
T|TMLCO|201406|CGNX|12|21|3|395|0|0|395|395|0|0|0|0|.106|.0396|395|.0001|0|0||0||
T|TMLCO|201406|CHEF|12|21|1|250|0|0|250|250|0|0|0|0|.122|.062|100|.01|0|150|0|0||
T|TMLCO|201406|CHEV|12|21|4|850|0|100|750|850|0|0|0|0|.1266|.127|850|.003|0|0||0||
T|TMLCO|201406|CHGG|12|21|6|800|0|100|700|800|0|0|0|0|-.0188|.0074|600|.0067|0|200|0|0||
T|TMLCO|201406|FEIC|12|21|1|100|0|0|100|100|0|0|0|0|-.3902|.0698|100|.0001|0|0||0||
T|TMLCO|201406|FELP|12|21|3|500|0|0|500|500|0|0|0|0|.0779|.0339|500|.0041|3.2|0||0||
T|TMLCO|201406|FENG|12|21|8|1700|0|100|1600|1700|0|0|0|0|-.0263|.0119|1300|.0005|.3|400|1|0||
T|TMLCO|201406|FEYE|12|21|75|15305|0|0|15305|15305|0|0|0|0|-.0156|.0232|8606|.0052|.1|6149|.1|550|.0099|0
T|TMLCO|201406|FFBC|12|21|1|210|0|0|210|210|0|0|0|0|.11|.04|0|||210|0|0||
T|TMLCO|201406|FFIN|12|21|2|200|0|0|200|200|0|0|0|0|.1749|.1549|0|||100|1|100|.0099|0
T|TMLCO|201406|FFIV|12|21|6|775|0|0|775|775|0|0|0|0|-.2456|.0454|250|.0001|0|325|0|200|.0099|0
T|TMLCO|201406|FFKY|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201406|FFNW|12|21|1|300|0|100|200|300|0|0|0|0|.0832|.0832|300|.0034|0|0||0||
T|TMLCO|201406|FHCO|12|21|3|830|0|0|789|789|0|0|0|0|.0075|.0087|100|.01|0|689|0|0||
T|TMLCO|201406|FIBK|12|21|1|199|0|0|199|199|0|0|0|0|.0698|.0098|199|.0001|0|0||0||
T|TMLCO|201406|FINL|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0||
T|TMLCO|201406|FISH|12|21|2|200|0|0|200|200|0|0|0|0|-.1501|.0199|100|.0001|0|100|0|0||
T|TMLCO|201406|FITB|12|21|9|1390|0|350|1040|1390|0|0|0|0|.0107|.0065|1190|.002|.2|200|0|0||
T|TMLCO|201406|FIVE|12|21|9|1600|0|200|1400|1600|0|0|0|0|-.0402|.0193|1043|.002|0|457|0|100|.0099|0
T|TMLCO|201406|FIVN|12|21|3|500|0|0|500|500|0|0|0|0|-.0921|.0199|400|.0051|0|100|1|0||
T|TMLCO|201406|KANG|12|21|4|550|0|0|550|550|0|0|0|0|.0428|.0283|450|.0005|1.8|100|0|0||
T|TMLCO|201406|KATE|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|KBWD|12|21|2|400|0|0|400|400|0|0|0|0|.0175|.0175|100|.0001|0|300|0|0||
T|TMLCO|201406|KBWY|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201406|KCAP|12|21|3|417|0|200|217|417|0|0|0|0|.0068|.0052|200|.005|0|217|0|0||
T|TMLCO|201406|KERX|12|21|15|3560|0|0|3560|3560|0|0|0|0|.0147|.0099|2290|.0018|0|1170|0|100|.0199|0
T|TMLCO|201406|KEYW|12|21|3|550|0|0|550|550|0|0|0|0|.0298|.0189|450|.0001|1|100|1|0||
T|TMLCO|201406|KGJI|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|KING|12|21|22|5450|0|100|5350|5450|0|0|0|0|.0478|.0123|3350|.0031|.1|2100|0|0||
T|TMLCO|201406|KLAC|12|21|7|1927|0|0|1927|1927|0|0|0|0|.0084|.0274|425|.0048|0|908|0|594|.0098|0
T|TMLCO|201406|KMI+|12|21|2|480|0|0|480|480|0|0|0|0|-.0076|.0224|300|.0001|0|180|0|0||
T|TMLCO|201406|KNDI|12|21|12|2650|0|0|2650|2650|0|0|0|0|.028|.0215|1793|.0029|0|638|.2|219|.01|.3
T|TMLCO|201406|ORBC|12|21|3|800|0|0|800|800|0|0|0|0|.0049|.0049|800|.0026|.4|0||0||
T|TMLCO|201406|ORBT|12|21|1|494|0|0|494|494|0|0|0|0|.0298|.0298|494|.0001|0|0||0||
T|TMLCO|201406|ORCL|12|21|92|14667|0|3995|10672|14667|0|0|0|0|-.0096|.0071|8830|.0026|.1|5637|0|200|.0075|0
T|TMLCO|201406|OREX|12|21|71|13960|200|1320|12440|13760|0|0|0|0|.0024|.0086|8120|.0012|.1|5440|0|200|.0075|0
T|TMLCO|201406|ORIG|12|21|6|1273|0|0|1242|1242|0|0|0|0|.0385|.0236|863|.0041|.3|379|0|0||
T|TMLCO|201406|ORLY|12|21|8|1446|0|100|1346|1446|0|0|0|0|.087|.0509|996|.0011|0|200|.5|250|.01|0
T|TMLCO|201406|ORMP|12|21|4|797|0|0|797|797|0|0|0|0|.1275|.135|797|.0001|0|0||0||
T|TMLCO|201406|OSTK|12|21|2|200|0|0|200|200|0|0|0|0|.02|.015|0|||200|0|0||
T|TMLCO|201406|OSUR|12|21|1|100|0|0|100|100|0|0|0|0|.07|.01|0|||100|0|0||
T|TMLCO|201406|OTIV|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0||
T|TMLCO|201406|OTTR|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.02|0|0||0||
T|TMLCO|201406|OUTR|12|21|5|900|0|0|900|900|0|0|0|0|.3242|.0831|800|.0001|0|0||100|.0099|0
T|TMLCO|201406|OVRL|12|21|1|400|0|0|400|400|0|0|0|0|-.09|.01|0|||400|0|0||
T|TMLCO|201406|OVTI|12|21|6|1000|0|0|1000|1000|0|0|0|0|-.0117|.0148|356|.0003|0|644|0|0||
T|TMLCO|201406|OXBT|12|21|3|600|0|0|600|600|0|0|0|0|.0115|.0115|600|.0001|0|0||0||
T|TMLCO|201406|SJNK|12|21|8|1610|0|0|1610|1610|0|0|0|0|.0092|.0092|1610|.0004|.1|0||0||
T|TMLCO|201406|SKBI|12|21|1|300|0|0|300|300|0|0|0|0|.0533|.0533|100|.01|0|200|0|0||
T|TMLCO|201406|SKUL|12|21|3|950|0|0|950|950|0|0|0|0|-.0192|.02|600|.0001|0|350|0|0||
T|TMLCO|201406|SKYW|12|21|3|300|0|0|300|300|0|0|0|0|-.0402|.0131|300|.0001|.3|0||0||
T|TMLCO|201406|SKYY|12|21|2|663|0|0|663|663|0|0|0|0|.0299|.0209|300|.0001|0|363|0|0||
T|TMLCO|201406|SLCA|12|21|13|2425|225|0|2200|2200|0|0|0|0|.0466|.0278|1175|.0018|.1|925|0|100|.0099|0
T|TMLCO|201406|SLGN|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0598|400|.0001|0|0||0||
T|TMLCO|201406|SLRC|12|21|7|1202|0|0|1202|1202|0|0|0|0|.0058|.0149|402|.0001|.2|800|.3|0||
T|TMLCO|201406|SLXP|12|21|6|850|0|0|850|850|0|0|0|0|.1091|.1568|712|.0016|.2|38|1|100|.0099|0
T|TMLCO|201406|SLYG|12|21|2|280|0|135|140|275|0|0|0|0|.2144|.1505|135|.045|0|140|0|0||
T|TMLCO|201406|SMCI|12|21|2|243|0|0|243|243|0|0|0|0|-.019|.0458|143|.0001|0|100|0|0||
T|TMLCO|201406|SMEZ|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0698|110|.0001|0|0||0||
T|TMLCO|201406|SMFG|12|21|2|430|0|100|330|430|0|0|0|0|.0076|.0076|200|.0026|0|230|0|0||
T|TMLCO|201406|SMLP|12|21|3|501|0|0|501|501|0|0|0|0|.3496|.2976|501|.0001|0|0||0||
T|TMLCO|201406|SMPL|12|21|3|300|0|0|300|300|0|0|0|0|.1833|.18|200|.015|0|100|1|0||
T|TMLCO|201406|SMSI|12|21|1|400|0|0|400|400|0|0|0|0|.0048|.0048|400|.0001|0|0||0||
T|TMLCO|201406|SNAK|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|SNCR|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0598|300|.0001|0|0||0||
T|TMLCO|201406|SNDK|12|21|12|1900|0|0|1900|1900|0|0|0|0|-.0167|.0175|1123|.0003|.1|777|0|0||
T|TMLCO|201406|SNMX|12|21|2|350|0|0|350|350|0|0|0|0|.4099|.0256|150|.0001|0|200|1|0||
T|TMLCO|201406|XGTI|12|21|4|1221|0|0|1221|1221|0|0|0|0|-.0286|.0221|671|.0001|0|250|0|300|.0099|0
T|TMLCO|201406|XLNX|12|21|23|4537|0|500|4037|4537|0|0|0|0|-.0939|.0101|2945|.004|0|1492|.1|100|.0099|0
T|TMLCO|201406|XMPT|12|21|3|695|0|0|695|695|0|0|0|0|.0707|.0743|445|.0001|0|250|0|0||
T|TMLCO|201406|XNCR|12|21|1|123|0|0|123|0|123|0|0|0|.1863|.1763|23|.01|10|100|10|0||
T|TMLCO|201406|XNET|12|21|3|450|0|0|450|200|250|0|0|0|.331|.0299|350|.0144|7.1|100|0|0||
T|TMLCO|201406|XNPT|12|21|2|404|0|0|404|404|0|0|0|0|.0022|.0098|404|.0001|0|0||0||
T|TMLCO|201406|XOMA|12|21|4|948|0|0|948|948|0|0|0|0|.0426|.0089|450|.0012|0|498|0|0||
T|TMLCO|201406|XONE|12|21|13|2550|0|0|2550|2550|0|0|0|0|-.0239|.0695|2450|.0035|0|100|0|0||
T|TMLCO|201406|XOOM|12|21|7|1838|0|0|1838|1838|0|0|0|0|.0251|.0206|1021|.0013|0|817|0|0||
T|TMLCO|201406|XPLR|12|21|2|500|0|0|500|500|0|0|0|0|-.0422|.0338|500|.0001|0|0||0||
T|TMLCO|201406|XXII|12|21|4|1300|0|0|1300|1300|0|0|0|0|-.0132|.0138|500|.0001|0|800|0|0||
T|TMLCO|201406|YANG|12|21|2|400|0|0|400|400|0|0|0|0|.0248|.0448|400|.0001|0|0||0||
T|TMLCO|201406|YELP|12|21|55|11064|200|100|10764|10864|0|0|0|0|-.049|.0596|6866|.0067|0|2873|0|1125|.0175|0
T|TMLCO|201406|ABY|12|21|17|3982|0|700|3282|3982|0|0|0|0|.0803|.0493|2477|.0216|0|1505|.1|0||
T|TMLCO|201406|ACC|12|21|1|150|0|0|150|150|0|0|0|0|-.02|.01|0|||150|0|0||
T|TMLCO|201406|ACE|12|21|3|325|0|0|325|325|0|0|0|0|.0407|.0161|125|.0001|0|200|0|0||
T|TMLCO|201406|ACG|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|ACI|12|21|22|5427|0|1500|3927|5427|0|0|0|0|.0063|.0066|2950|.0031|.2|2477|0|0||
T|TMLCO|201406|ACM|12|21|4|724|0|0|724|724|0|0|0|0|.0499|.0141|474|.0001|0|250|0|0||
T|TMLCO|201406|ACN|12|21|3|553|0|0|553|553|0|0|0|0|.0739|.0207|420|.0001|0|133|0|0||
T|TMLCO|201406|ACT|12|21|10|1500|0|0|1500|1500|0|0|0|0|.0659|.0965|1000|.0001|.1|500|.2|0||
T|TMLCO|201406|ADI|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0098|100|.0001|0|0||0||
T|TMLCO|201406|ADM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|ADP|12|21|6|1127|0|0|990|990|0|0|0|0|.186|.0146|812|.0038|.2|178|0|0||
T|TMLCO|201406|ADT|12|21|2|400|0|0|400|400|0|0|0|0|-.0127|.0136|400|.0001|.4|0||0||
T|TMLCO|201406|ADX|12|21|1|130|0|0|130|130|0|0|0|0|0|.01|0|||130|0|0||
T|TMLCO|201406|AEB|12|21|35|12660|0|0|12660|12660|0|0|0|0|.0539|.0792|8114|.0041|.1|3841|.2|705|.029|.1
T|TMLCO|201406|AEC|12|21|1|100|0|100|0|100|0|0|0|0|-.04|0|100|.005|0|0||0||
T|TMLCO|201406|AED|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0198|300|.0001|0|0||0||
T|TMLCO|201406|AEE|12|21|2|524|0|0|524|524|0|0|0|0|.0574|.0098|524|.0001|0|0||0||
T|TMLCO|201406|AEG|12|21|3|825|0|0|475|475|0|0|0|0|-.0007|.0098|475|.0001|0|0||0||
T|TMLCO|201406|CHU|12|21|4|650|0|100|550|650|0|0|0|0|.0053|.0083|550|.001|.2|100|0|0||
T|TMLCO|201406|CHW|12|21|3|300|0|0|300|300|0|0|0|0|.0233|.0133|0|||300|0|0||
T|TMLCO|201406|CHY|12|21|4|1171|0|0|1171|1171|0|0|0|0|.0476|.0287|1171|.0001|.3|0||0||
T|TMLCO|201406|CIG|12|21|3|748|0|0|748|748|0|0|0|0|-.0207|.0099|200|.0001|0|548|0|0||
T|TMLCO|201406|CII|12|21|4|680|0|0|680|680|0|0|0|0|.0196|.0084|580|.0009|0|100|0|0||
T|TMLCO|201406|CIK|12|21|1|450|0|0|450|450|0|0|0|0|.0098|.0098|450|.0001|0|0||0||
T|TMLCO|201406|CIM|12|21|16|4283|0|2577|1406|3983|0|0|0|0|.0007|.0034|3883|.0034|.2|100|0|0||
T|TMLCO|201406|CIU|12|21|2|685|0|200|485|685|0|0|0|0|.0048|.0416|660|.0061|0|25|0|0||
T|TMLCO|201406|CKP|12|21|3|664|0|0|664|664|0|0|0|0|-.0462|.0144|464|.0001|0|200|0|0||
T|TMLCO|201406|CLB|12|21|2|310|0|0|310|310|0|0|0|0|-.0469|.1386|200|.0001|1|110|1|0||
T|TMLCO|201406|CLF|12|21|54|10690|0|1500|9190|10690|0|0|0|0|.0422|.0075|7150|.0024|.1|3540|0|0||
T|TMLCO|201406|CLI|12|21|2|548|0|0|548|548|0|0|0|0|-.0397|.0098|548|.0001|0|0||0||
T|TMLCO|201406|CLM|12|21|6|1275|0|0|1275|1275|0|0|0|0|.0067|.0098|1025|.0001|0|250|0|0||
T|TMLCO|201406|CLR|12|21|8|1150|0|0|1150|1150|0|0|0|0|.2786|.1486|775|.022|.1|375|0|0||
T|TMLCO|201406|ETW|12|21|4|750|0|0|750|750|0|0|0|0|.0125|.0125|250|.0012|1|500|0|0||
T|TMLCO|201406|ETY|12|21|3|500|0|0|500|500|0|0|0|0|.0098|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|EUO|12|21|14|2950|0|275|2675|2950|0|0|0|0|.0096|.0089|2350|.0007|.2|600|0|0||
T|TMLCO|201406|EVF|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201406|EVG|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201406|EVJ|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0||
T|TMLCO|201406|EVK|12|21|1|300|0|0|300|300|0|0|0|0|.0998|.0998|300|.0001|0|0||0||
T|TMLCO|201406|EVM|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201406|EVN|12|21|3|600|0|0|600|600|0|0|0|0|.03|.0216|200|.0026|0|400|0|0||
T|TMLCO|201406|EVR|12|21|2|295|0|0|295|295|0|0|0|0|.1255|.0331|195|.0001|1|100|1|0||
T|TMLCO|201406|EVT|12|21|3|717|0|0|717|717|0|0|0|0|.0326|.0198|717|.0001|.4|0||0||
T|TMLCO|201406|EVV|12|21|5|970|0|0|970|970|0|0|0|0|.0137|.0168|670|.0001|0|300|0|0||
T|TMLCO|201406|EWA|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0||
T|TMLCO|201406|EWC|12|21|2|460|0|0|460|460|0|0|0|0|.0104|.0035|300|.005|0|160|0|0||
T|TMLCO|201406|EWD|12|21|2|250|0|0|250|250|0|0|0|0|.0299|.0239|100|.0001|0|150|0|0||
T|TMLCO|201406|EWG|12|21|3|556|0|156|400|556|0|0|0|0|.0086|.0071|556|.0015|.4|0||0||
T|TMLCO|201406|EWH|12|21|1|236|0|0|236|236|0|0|0|0|-.01|.01|0|||236|0|0||
T|TMLCO|201406|EWI|12|21|5|679|0|0|679|679|0|0|0|0|-.0009|.0099|260|.0001|0|419|.5|0||
T|TMLCO|201406|EWJ|12|21|2|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0||
T|TMLCO|201406|IDA|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0498|200|.0001|0|0||0||
T|TMLCO|201406|IDE|12|21|2|400|0|0|400|400|0|0|0|0|.0373|.0348|400|.0001|0|0||0||
T|TMLCO|201406|IDG|12|21|1|250|0|0|250|250|0|0|0|0|.03|.03|0|||250|0|0||
T|TMLCO|201406|IDI|12|21|2|450|0|0|443|443|0|0|0|0|.0194|.026|300|.0001|0|0||143|.01|0
T|TMLCO|201406|IDV|12|21|8|1667|0|0|1667|1667|0|0|0|0|.0071|.0084|1067|.0012|.1|600|0|0||
T|TMLCO|201406|IDX|12|21|1|300|0|100|200|300|0|0|0|0|.04|.01|0|||300|0|0||
T|TMLCO|201406|IEF|12|21|2|585|0|0|585|585|0|0|0|0|-.0023|.0098|585|.0001|0|0||0||
T|TMLCO|201406|IEP|12|21|3|400|100|0|300|300|0|0|0|0|.3434|.2034|0|||299|0|1|.01|0
T|TMLCO|201406|IEV|12|21|3|783|0|300|483|783|0|0|0|0|.0286|.0061|493|.0031|0|290|0|0||
T|TMLCO|201406|IEZ|12|21|2|330|0|0|330|330|0|0|0|0|.034|.0377|200|.0001|0|0||130|.0099|0
T|TMLCO|201406|IFN|12|21|4|700|0|0|700|700|0|0|0|0|.0255|.017|600|.0001|0|100|0|0||
T|TMLCO|201406|IGC|12|21|11|2729|0|0|2729|2729|0|0|0|0|.03|.0164|2179|.0001|.3|550|0|0||
T|TMLCO|201406|IGD|12|21|12|2500|0|0|2500|2500|0|0|0|0|.0102|.0116|1470|.0001|.1|1030|0|0||
T|TMLCO|201406|IGE|12|21|1|258|0|0|258|258|0|0|0|0|-.0102|.0098|258|.0001|0|0||0||
T|TMLCO|201406|IGR|12|21|7|2450|0|0|2450|2450|0|0|0|0|.0123|.0098|1908|.0001|0|542|.4|0||
T|TMLCO|201406|MRO|12|21|47|8600|0|2350|6250|8600|0|0|0|0|-.0014|.007|6050|.0024|0|2350|0|200|.01|0
T|TMLCO|201406|MSB|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|MSG|12|21|7|1400|0|0|1400|1400|0|0|0|0|.1235|.017|1000|.0021|0|400|0|0||
T|TMLCO|201406|MSI|12|21|3|342|0|0|342|342|0|0|0|0|-.001|.0098|342|.0001|.3|0||0||
T|TMLCO|201406|MSN|12|21|4|700|200|0|500|500|0|0|0|0|.0098|.0198|400|.0001|0|100|0|0||
T|TMLCO|201406|MSP|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|100|.01|0|0||0||
T|TMLCO|201406|MSZ|12|21|3|990|0|0|990|990|0|0|0|0|.0196|.0177|800|.0001|.5|190|0|0||
T|TMLCO|201406|MTG|12|21|7|1395|0|195|1200|1395|0|0|0|0|-.0065|.0079|395|.0037|0|1000|.2|0||
T|TMLCO|201406|MTH|12|21|1|100|0|0|100|100|0|0|0|0|1.02|.05|100|.01|0|0||0||
T|TMLCO|201406|MTL|12|21|4|800|0|0|800|800|0|0|0|0|.0125|.01|200|.0001|0|600|0|0||
T|TMLCO|201406|MTN|12|21|2|400|0|0|400|400|0|0|0|0|.0249|.1149|200|.0001|0|0||200|.02|0
T|TMLCO|201406|MTT|12|21|2|660|0|0|660|230|430|0|0|0|.016|.023|230|.0001|0|430|10|0||
T|TMLCO|201406|MTU|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|MTW|12|21|9|1500|0|0|1400|1400|0|0|0|0|.0125|.0135|400|.0032|0|1000|.3|0||
T|TMLCO|201406|MTZ|12|21|7|1128|0|0|1128|1128|0|0|0|0|.2493|.0257|892|.01|0|236|.5|0||
T|TMLCO|201406|MUA|12|21|1|250|0|0|250|250|0|0|0|0|.004|.004|200|.01|0|50|0|0||
T|TMLCO|201406|PPL|12|21|18|3032|0|300|2732|3032|0|0|0|0|.0146|.0085|2532|.0009|.1|500|0|0||
T|TMLCO|201406|PPP|12|21|4|963|0|0|963|963|0|0|0|0|-.0099|.012|600|.0001|0|363|.3|0||
T|TMLCO|201406|PPR|12|21|2|895|0|0|895|895|0|0|0|0|.0098|.0098|895|.0001|0|0||0||
T|TMLCO|201406|PRA|12|21|1|100|0|0|95|95|0|0|0|0|.616|.166|95|.012|0|0||0||
T|TMLCO|201406|PRE|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0201|0|0||0||
T|TMLCO|201406|PRF|12|21|2|330|0|0|330|330|0|0|0|0|-.0488|.0333|330|.0001|0|0||0||
T|TMLCO|201406|PRH|12|21|6|1677|0|0|1304|1304|0|0|0|0|.039|.0339|533|.0001|0|771|0|0||
T|TMLCO|201406|PRK|12|21|1|106|0|0|106|106|0|0|0|0|-.46|.46|0|||106|0|0||
T|TMLCO|201406|PRN|12|21|1|200|0|0|101|101|0|0|0|0|.04|.02|101|.01|0|0||0||
T|TMLCO|201406|PRU|12|21|18|4555|0|0|4555|4555|0|0|0|0|-.0308|.0267|2730|.0005|.2|1050|.1|775|.0167|0
T|TMLCO|201406|PSF|12|21|4|990|0|0|990|990|0|0|0|0|.0299|.0299|390|.0001|0|600|0|0||
T|TMLCO|201406|PSG|12|21|29|5980|0|875|4655|5530|0|0|0|0|.0508|.0197|3235|.0099|.1|2145|.2|150|.01|0
T|TMLCO|201406|PSK|12|21|2|710|0|0|710|710|0|0|0|0|.0399|.0472|450|.0001|0|260|0|0||
T|TMLCO|201406|PSO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201406|PSP|12|21|5|1060|0|0|1060|1060|0|0|0|0|.0139|.0153|730|.0001|0|330|0|0||
T|TMLCO|201406|PSQ|12|21|6|900|0|300|600|900|0|0|0|0|-.0079|.0065|900|.0017|0|0||0||
T|TMLCO|201406|PSX|12|21|14|2924|0|200|2724|2924|0|0|0|0|.04|.0216|2061|.0042|.1|863|0|0||
T|TMLCO|201406|TMK|12|21|2|500|0|0|500|500|0|0|0|0|-.045|.0249|0|||250|0|250|.0099|0
T|TMLCO|201406|TMO|12|21|5|600|0|0|600|600|0|0|0|0|-.1085|.0165|600|.0067|.2|0||0||
T|TMLCO|201406|TMV|12|21|14|1945|0|40|1905|1945|0|0|0|0|-.0008|.0368|815|.0013|0|1030|0|100|.0199|0
T|TMLCO|201406|TNA|12|21|143|29346|100|650|28596|29246|0|0|0|0|.0396|.0241|14740|.004|.1|9831|0|4675|.0161|.1
T|TMLCO|201406|TNH|12|21|2|250|0|0|250|250|0|0|0|0|.5079|.4819|250|.138|0|0||0||
T|TMLCO|201406|TNK|12|21|3|613|0|0|613|613|0|0|0|0|.0924|.0098|513|.0001|.5|100|0|0||
T|TMLCO|201406|TNP|12|21|2|520|0|0|520|520|0|0|0|0|.0054|.01|0|||520|0|0||
T|TMLCO|201406|TOL|12|21|9|1935|0|0|1935|1935|0|0|0|0|-.0477|.0157|1335|.0034|.3|600|0|0||
T|TMLCO|201406|TOT|12|21|6|1050|0|100|650|750|0|0|0|0|.0232|.0152|700|.0029|0|0||50|.01|0
T|TMLCO|201406|TPH|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0098|100|.0001|0|0||0||
T|TMLCO|201406|TPL|12|21|3|835|0|0|835|835|0|0|0|0|1.3888|1.343|834|.0013|0|1|0|0||
T|TMLCO|201406|TPX|12|21|1|100|0|0|100|100|0|0|0|0|-.2|.03|0|||100|0|0||
T|TMLCO|201406|TRF|12|21|2|300|0|0|300|300|0|0|0|0|.0348|.0248|300|.0001|.5|0||0||
T|TMLCO|201406|TRI|12|21|1|180|0|0|180|180|0|0|0|0|.01|.01|0|||180|0|0||
T|TMLCO|201406|TRK|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201406|TRN|12|21|30|6037|0|100|5937|6037|0|0|0|0|.0015|.043|4253|.0012|.1|1684|.2|100|.0099|0
T|TMLCO|201406|TRP|12|21|10|2339|0|100|2239|2339|0|0|0|0|.0059|.0142|900|.0006|.1|1439|.6|0||
T|TMLCO|201406|ADXS|12|21|2|200|0|0|200|200|0|0|0|0|.035|.015|0|||200|0|0||
T|TMLCO|201406|AEGN|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0198|100|.0001|0|0||0||
T|TMLCO|201406|AEGR|12|21|13|2210|0|0|2210|2210|0|0|0|0|-.0071|.0455|850|.0142|0|660|0|700|.0099|0
T|TMLCO|201406|AEZS|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|AFFX|12|21|7|1990|0|0|1990|1990|0|0|0|0|.0141|.0104|1602|.0019|.1|388|0|0||
T|TMLCO|201406|AFOP|12|21|8|2100|0|100|2000|2100|0|0|0|0|.0427|.028|1500|.0011|0|600|0|0||
T|TMLCO|201406|AFSD|12|21|1|124|0|0|124|124|0|0|0|0|.0298|.0298|124|.0001|0|0||0||
T|TMLCO|201406|AFSI|12|21|1|173|0|173|0|173|0|0|0|0|.09|0|173|.005|0|0||0||
T|TMLCO|201406|AGCO|12|21|2|300|0|0|300|300|0|0|0|0|-.0502|.0165|300|.0001|0|0||0||
T|TMLCO|201406|AGEN|12|21|5|750|0|0|750|750|0|0|0|0|.0153|.01|0|||750|.2|0||
T|TMLCO|201406|AGIO|12|21|2|400|0|0|400|400|0|0|0|0|.0523|.0623|400|.0064|0|0||0||
T|TMLCO|201406|AGNC|12|21|36|8370|0|1687|6683|8370|0|0|0|0|-.0023|.0062|5932|.0027|.1|2438|.1|0||
T|TMLCO|201406|AGRX|12|21|3|800|0|0|800|800|0|0|0|0|-.1089|.0649|500|.0001|0|300|0|0||
T|TMLCO|201406|AIG+|12|21|3|550|0|0|550|550|0|0|0|0|.0803|.0921|550|.0003|0|0||0||
T|TMLCO|201406|CHKR|12|21|3|400|0|0|400|400|0|0|0|0|.0448|.0248|400|.0001|0|0||0||
T|TMLCO|201406|CHMG|12|21|2|537|0|0|537|537|0|0|0|0|.3571|.3909|120|.0542|0|217|0|200|.0453|0
T|TMLCO|201406|CHMI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201406|CHMT|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0198|200|.0001|0|0||0||
T|TMLCO|201406|CHRW|12|21|2|300|0|0|300|300|0|0|0|0|.1499|.0249|150|.0001|1|150|0|0||
T|TMLCO|201406|CHTP|12|21|5|1000|0|250|750|1000|0|0|0|0|-.0007|.0074|1000|.0013|.2|0||0||
T|TMLCO|201406|CIDM|12|21|1|315|0|0|315|315|0|0|0|0|.01|.01|0|||315|0|0||
T|TMLCO|201406|CIEN|12|21|27|5997|0|300|5499|5799|0|0|0|0|-.0388|.0096|4609|.0023|0|1190|.3|0||
T|TMLCO|201406|CJES|12|21|2|400|0|0|400|400|0|0|0|0|.0799|.0124|202|.0051|.5|198|0|0||
T|TMLCO|201406|CLDN|12|21|2|400|0|0|400|200|200|0|0|0|-.0414|.0336|400|.0095|5|0||0||
T|TMLCO|201406|CLDT|12|21|1|320|0|0|320|320|0|0|0|0|.0398|.0098|320|.0001|0|0||0||
T|TMLCO|201406|CLDX|12|21|24|5362|0|100|5262|5362|0|0|0|0|-.0551|.0249|4671|.0025|0|691|0|0||
T|TMLCO|201406|CLFD|12|21|3|500|0|200|300|500|0|0|0|0|.0099|.0139|500|.0081|0|0||0||
T|TMLCO|201406|FLDM|12|21|2|450|0|0|450|450|0|0|0|0|-.0869|.0309|450|.0001|.6|0||0||
T|TMLCO|201406|FLEX|12|21|10|2814|0|660|2154|2814|0|0|0|0|-.0042|.0072|1884|.0021|.2|930|.6|0||
T|TMLCO|201406|FLIR|12|21|1|440|0|0|440|440|0|0|0|0|-.0102|.0098|440|.0001|0|0||0||
T|TMLCO|201406|FLML|12|21|1|150|0|0|150|150|0|0|0|0|.2598|.1298|150|.0001|0|0||0||
T|TMLCO|201406|FLOT|12|21|2|392|0|0|392|392|0|0|0|0|.0098|.0098|392|.0001|0|0||0||
T|TMLCO|201406|FLTX|12|21|7|1039|0|0|1039|1039|0|0|0|0|.0107|.0429|829|.0027|.2|210|0|0||
T|TMLCO|201406|FLXN|12|21|2|259|0|0|259|259|0|0|0|0|-.0252|.0744|159|.0001|0|100|0|0||
T|TMLCO|201406|FMER|12|21|4|1200|0|0|1200|1200|0|0|0|0|-.0035|.0115|1200|.0005|0|0||0||
T|TMLCO|201406|FNCL|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201406|FNFG|12|21|6|810|0|0|810|810|0|0|0|0|.0049|.0098|810|.0001|0|0||0||
T|TMLCO|201406|FNHC|12|21|4|620|0|0|620|620|0|0|0|0|.2128|.0512|420|.0001|0|200|0|0||
T|TMLCO|201406|FNJN|12|21|1|225|0|0|225|225|0|0|0|0|.1|.11|0|||225|1|0||
T|TMLCO|201406|FNSR|12|21|17|2795|0|0|2795|2795|0|0|0|0|-.0155|.0129|1845|.0014|.1|600|0|350|.0071|0
T|TMLCO|201406|FOLD|12|21|2|200|0|0|200|200|0|0|0|0|.015|.01|0|||200|0|0||
T|TMLCO|201406|FONE|12|21|1|285|0|0|285|285|0|0|0|0|.2698|.2298|285|.0001|0|0||0||
T|TMLCO|201406|FONR|12|21|1|300|0|0|300|300|0|0|0|0|.1098|.0798|300|.0001|0|0||0||
T|TMLCO|201406|FOXA|12|21|5|875|0|0|875|875|0|0|0|0|-.0072|.0088|500|.0011|0|375|0|0||
T|TMLCO|201406|FPRX|12|21|1|300|0|0|300|300|0|0|0|0|-.03|.11|0|||300|0|0||
T|TMLCO|201406|KNOP|12|21|4|900|0|0|900|900|0|0|0|0|.0666|.0399|500|.0001|0|400|0|0||
T|TMLCO|201406|KNOW|12|21|2|450|0|0|450|450|0|0|0|0|.051|.0577|200|.0001|0|250|0|0||
T|TMLCO|201406|KODK|12|21|2|700|0|0|700|700|0|0|0|0|.1813|.0399|400|.0001|0|300|0|0||
T|TMLCO|201406|KOLD|12|21|10|1950|0|270|1600|1870|0|0|0|0|.1096|.105|950|.0032|0|650|.3|270|.005|0
T|TMLCO|201406|KOOL|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201406|KORS|12|21|21|3010|0|0|3010|3010|0|0|0|0|.0968|.031|1924|.0017|.1|886|.6|200|.0051|0
T|TMLCO|201406|KPTI|12|21|10|1990|0|200|1790|1990|0|0|0|0|-.0491|.043|1390|.0913|.1|600|.6|0||
T|TMLCO|201406|KRFT|12|21|24|5220|0|670|4550|5220|0|0|0|0|-.0734|.0084|4048|.0022|0|973|0|199|.0099|0
T|TMLCO|201406|KTOS|12|21|2|250|0|0|250|250|0|0|0|0|.0458|.0138|250|.0001|0|0||0||
T|TMLCO|201406|KUTV|12|21|1|190|0|0|190|190|0|0|0|0|.01|.01|0|||190|0|0||
T|TMLCO|201406|LABL|12|21|2|778|0|0|778|778|0|0|0|0|.1921|.1098|778|.0001|0|0||0||
T|TMLCO|201406|LADR|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.0598|250|.0001|0|0||0||
T|TMLCO|201406|LAND|12|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.01|0|0||0||
T|TMLCO|201406|LAYN|12|21|1|100|0|100|0|100|0|0|0|0|-.1|.01|0|||100|0|0||
T|TMLCO|201406|OXLC|12|21|2|395|0|0|395|395|0|0|0|0|.0037|.035|395|.0001|.7|0||0||
T|TMLCO|201406|PAAS|12|21|3|900|0|0|900|900|0|0|0|0|.016|.0076|900|.0012|0|0||0||
T|TMLCO|201406|PACB|12|21|3|500|0|0|500|500|0|0|0|0|-.056|.016|100|.0001|0|300|0|100|.01|0
T|TMLCO|201406|PACD|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|0|||100|0|0||
T|TMLCO|201406|PACW|12|21|3|1004|0|0|1004|1004|0|0|0|0|.0261|.0214|452|.0001|0|452|0|100|.02|0
T|TMLCO|201406|PAHC|12|21|3|600|0|0|600|600|0|0|0|0|.0639|.0539|404|.0033|.2|196|0|0||
T|TMLCO|201406|PALL|12|21|2|220|0|0|220|220|0|0|0|0|.0425|.0916|220|.0001|.5|0||0||
T|TMLCO|201406|PANW|12|21|14|1680|0|0|1680|1680|0|0|0|0|.1832|.066|1100|.0064|.1|480|0|100|.0299|0
T|TMLCO|201406|PAYX|12|21|9|1546|0|307|1239|1546|0|0|0|0|-.0194|.007|807|.002|0|739|0|0||
T|TMLCO|201406|PBCT|12|21|3|525|0|0|525|525|0|0|0|0|.008|.008|300|.0017|0|225|0|0||
T|TMLCO|201406|PBPB|12|21|18|3840|0|0|3840|3840|0|0|0|0|-.0018|.0228|2240|.0005|.3|1600|0|0||
T|TMLCO|201406|PBYI|12|21|10|1638|0|0|1638|1638|0|0|0|0|.1453|.1151|938|.0155|0|700|.1|0||
T|TMLCO|201406|PCEF|12|21|9|2450|0|0|2450|2450|0|0|0|0|.0189|.018|1275|.0001|0|1175|0|0||
T|TMLCO|201406|SNSS|12|21|3|355|0|0|355|355|0|0|0|0|.0259|.0199|215|.0001|0|140|0|0||
T|TMLCO|201406|SNTA|12|21|9|2417|0|0|2417|2417|0|0|0|0|.0016|.0091|917|.0001|0|1500|0|0||
T|TMLCO|201406|SOCL|12|21|2|200|0|0|200|200|0|0|0|0|.015|0|100|.03|0|100|0|0||
T|TMLCO|201406|SODA|12|21|13|2560|0|100|2460|2560|0|0|0|0|.0029|.0499|1620|.0007|.3|740|0|200|.01|0
T|TMLCO|201406|SOHU|12|21|1|151|0|0|151|151|0|0|0|0|.5498|.0498|151|.0001|0|0||0||
T|TMLCO|201406|SONC|12|21|3|400|0|0|400|400|0|0|0|0|-.1801|.0099|200|.0001|0|200|0|0||
T|TMLCO|201406|SONS|12|21|2|400|0|0|400|400|0|0|0|0|.0074|.0074|400|.0013|0|0||0||
T|TMLCO|201406|SOXL|12|21|3|706|0|0|706|706|0|0|0|0|.084|.1418|386|.0022|0|320|.3|0||
T|TMLCO|201406|SOXS|12|21|7|1025|0|0|1025|1025|0|0|0|0|.0301|.024|650|.0016|.5|375|.5|0||
T|TMLCO|201406|SOXX|12|21|1|200|0|0|200|200|0|0|0|0|-.08|.04|0|||200|0|0||
T|TMLCO|201406|SPCB|12|21|3|600|0|0|600|600|0|0|0|0|.0633|.0433|200|.0001|0|400|0|0||
T|TMLCO|201406|SPEX|12|21|3|1134|0|0|934|934|0|0|0|0|.0002|.0099|480|.0001|0|454|0|0||
T|TMLCO|201406|SPFF|12|21|7|986|0|0|986|986|0|0|0|0|.0089|.0089|535|.001|0|451|0|0||
T|TMLCO|201406|SPHD|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201406|SPHS|12|21|2|578|0|0|578|578|0|0|0|0|.0265|.0265|0|||578|0|0||
T|TMLCO|201406|SPIL|12|21|2|550|0|0|550|550|0|0|0|0|.0099|.0099|250|.0001|0|300|0|0||
T|TMLCO|201406|YHOO|12|21|108|22082|0|4823|16953|21776|0|0|0|0|.0245|.0075|15139|.002|.1|6337|0|300|.0133|0
T|TMLCO|201406|YINN|12|21|2|225|0|0|225|225|0|0|0|0|.1099|.0599|100|.0001|0|125|0|0||
T|TMLCO|201406|YNDX|12|21|8|1620|0|0|1620|1620|0|0|0|0|-.0212|.0135|1520|.0014|0|100|0|0||
T|TMLCO|201406|YOKU|12|21|28|4823|0|823|3900|4723|0|0|0|0|.0403|.0125|3473|.0017|.1|1250|0|0||
T|TMLCO|201406|YRCW|12|21|4|855|0|0|855|855|0|0|0|0|.0413|.025|705|.0001|.1|150|0|0||
T|TMLCO|201406|YUME|12|21|5|1860|0|0|1860|1860|0|0|0|0|-.018|.0142|660|.0001|0|1200|0|0||
T|TMLCO|201406|ZAGG|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|1|0||
T|TMLCO|201406|ZBRA|12|21|3|600|0|0|500|500|0|0|0|0|.0379|.0499|300|.0001|0|200|0|0||
T|TMLCO|201406|ZFGN|12|21|1|375|0|375|0|375|0|0|0|0|-.1|0|375|.04|0|0||0||
T|TMLCO|201406|ZGNX|12|21|9|2768|0|0|2768|2768|0|0|0|0|.0032|.0098|2197|.0001|.1|571|0|0||
T|TMLCO|201406|ZHNE|12|21|3|1038|0|0|1038|1038|0|0|0|0|.019|.0145|638|.0001|0|400|0|0||
T|TMLCO|201406|ZIOP|12|21|2|439|0|0|439|439|0|0|0|0|-.0102|.0098|439|.0001|0|0||0||
T|TMLCO|201406|NLSN|12|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEL|12|21|1|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|0|0||
T|TMLCO|201406|AEM|12|21|3|540|0|0|540|540|0|0|0|0|-.1304|.0033|300|.01|0|240|0|0||
T|TMLCO|201406|AEO|12|21|10|1785|0|220|1565|1785|0|0|0|0|.0064|.0073|1115|.0021|0|670|0|0||
T|TMLCO|201406|AEP|12|21|8|1505|0|0|1505|1505|0|0|0|0|-.0336|.0039|1175|.0039|0|330|0|0||
T|TMLCO|201406|AER|12|21|4|800|0|0|800|800|0|0|0|0|-.0089|.0249|500|.0001|.2|300|.3|0||
T|TMLCO|201406|AES|12|21|3|825|0|0|825|825|0|0|0|0|-.018|.0099|425|.0001|0|400|0|0||
T|TMLCO|201406|AET|12|21|5|1259|0|0|1259|1259|0|0|0|0|-.0331|.0127|750|.0008|0|509|0|0||
T|TMLCO|201406|AFA|12|21|2|600|0|0|600|600|0|0|0|0|.0967|.0433|400|.04|0|200|0|0||
T|TMLCO|201406|AFH|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201406|AFK|12|21|1|108|0|0|108|108|0|0|0|0|.27|.27|0|||108|0|0||
T|TMLCO|201406|AFL|12|21|5|970|0|0|970|970|0|0|0|0|.0528|.0223|445|.0025|0|525|0|0||
T|TMLCO|201406|AFW|12|21|1|150|0|0|150|150|0|0|0|0|.09|.05|0|||150|0|0||
T|TMLCO|201406|AGC|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0126|.0173|1000|.0035|.4|0||0||
T|TMLCO|201406|AGG|12|21|9|2207|0|936|1271|2207|0|0|0|0|-.0021|.0057|2092|.0033|0|115|0|0||
T|TMLCO|201406|AGN|12|21|7|1512|0|0|1512|1512|0|0|0|0|.0057|.0745|1512|.0028|.1|0||0||
T|TMLCO|201406|CLV|12|21|10|2090|0|0|2090|2090|0|0|0|0|.0307|.0316|400|.0001|.8|1690|.4|0||
T|TMLCO|201406|CLX|12|21|7|1250|0|0|1250|1250|0|0|0|0|-.1089|.0255|850|.0001|.5|400|0|0||
T|TMLCO|201406|CLY|12|21|2|668|0|0|668|668|0|0|0|0|.0718|.0638|668|.0041|0|0||0||
T|TMLCO|201406|CMC|12|21|2|224|0|0|224|224|0|0|0|0|-.0692|.0108|214|.0047|0|10|0|0||
T|TMLCO|201406|CME|12|21|1|100|0|100|0|100|0|0|0|0|.12|0|100|.005|0|0||0||
T|TMLCO|201406|CMF|12|21|1|215|0|0|215|215|0|0|0|0|.3301|-.0199|215|.03|0|0||0||
T|TMLCO|201406|CMG|12|21|3|425|0|0|425|425|0|0|0|0|-1.1548|.7799|200|.0001|0|225|0|0||
T|TMLCO|201406|CMI|12|21|4|485|0|0|485|485|0|0|0|0|-.158|.0618|485|.0001|0|0||0||
T|TMLCO|201406|CMO|12|21|4|1000|0|0|1000|1000|0|0|0|0|.009|.0099|650|.0001|0|350|.3|0||
T|TMLCO|201406|CMS|12|21|3|300|0|100|200|300|0|0|0|0|-.0068|.0065|300|.0017|0|0||0||
T|TMLCO|201406|CMU|12|21|2|400|0|100|300|400|0|0|0|0|.0075|.0075|200|.0026|0|200|1|0||
T|TMLCO|201406|CNC|12|21|1|400|0|0|400|400|0|0|0|0|-.07|.04|400|.045|0|0||0||
T|TMLCO|201406|CNI|12|21|2|360|0|0|360|360|0|0|0|0|-.1124|.0198|360|.0001|0|0||0||
T|TMLCO|201406|CNO|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0099|100|.0001|0|100|0|0||
T|TMLCO|201406|CNP|12|21|5|1488|0|488|1000|1488|0|0|0|0|-.0037|.0013|1088|.0059|0|400|0|0||
T|TMLCO|201406|CNQ|12|21|5|996|0|0|996|951|0|0|0|0|-.0242|.0145|100|.0001|0|896|353.7|0||
T|TMLCO|201406|CNR|12|21|1|100|0|0|56|56|0|0|0|0|.02|.02|0|||56|0|0||
T|TMLCO|201406|CNS|12|21|1|275|0|0|75|75|0|0|0|0|0|.11|75|.01|0|0||0||
T|TMLCO|201406|CNX|12|21|1|100|0|0|100|100|0|0|0|0|.26|.05|0|||100|1|0||
T|TMLCO|201406|COB|12|21|1|100|0|0|100|100|0|0|0|0|.12|.12|0|||100|0|0||
T|TMLCO|201406|COF|12|21|2|260|0|0|260|260|0|0|0|0|-.119|.0213|260|.0001|.6|0||0||
T|TMLCO|201406|EWL|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|EWO|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0||
T|TMLCO|201406|EWS|12|21|4|777|0|0|777|777|0|0|0|0|.0031|.0099|371|.0001|0|406|.3|0||
T|TMLCO|201406|EWT|12|21|2|350|0|200|150|350|0|0|0|0|.0242|.0042|350|.0029|0|0||0||
T|TMLCO|201406|EWU|12|21|2|350|0|100|50|150|0|0|0|0|.0067|0|150|.005|0|0||0||
T|TMLCO|201406|EWV|12|21|1|100|0|0|100|100|0|0|0|0|.14|.13|0|||100|0|0||
T|TMLCO|201406|EWW|12|21|4|1125|0|0|1125|1125|0|0|0|0|-.0408|.0123|650|.0001|0|475|0|0||
T|TMLCO|201406|EWY|12|21|2|500|0|0|500|500|0|0|0|0|.0379|.0099|200|.0001|0|300|0|0||
T|TMLCO|201406|EWZ|12|21|4|500|0|0|500|500|0|0|0|0|.0098|.0098|400|.0001|.2|100|0|0||
T|TMLCO|201406|EXC|12|21|31|7554|0|859|6695|7554|0|0|0|0|.0209|.0084|4577|.0016|0|2977|.1|0||
T|TMLCO|201406|EXD|12|21|2|550|0|0|550|550|0|0|0|0|.0263|.0263|100|.0001|0|450|0|0||
T|TMLCO|201406|EXG|12|21|17|3958|0|473|3485|3958|0|0|0|0|.0086|.0087|2473|.001|.3|1485|0|0||
T|TMLCO|201406|EXK|12|21|2|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201406|EXP|12|21|2|561|0|0|561|561|0|0|0|0|.1808|.0614|200|.0001|0|361|0|0||
T|TMLCO|201406|EXR|12|21|2|450|0|0|450|450|0|0|0|0|.0987|.0098|350|.0001|0|100|0|0||
T|TMLCO|201406|EZT|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201406|EZU|12|21|4|781|0|0|781|781|0|0|0|0|.0127|.0098|631|.0001|.6|150|0|0||
T|TMLCO|201406|IGT|12|21|15|3423|0|400|3023|3423|0|0|0|0|.0061|.0084|2573|.0011|.3|850|0|0||
T|TMLCO|201406|IGV|12|21|1|200|0|0|200|200|0|0|0|0|.18|.07|0|||200|0|0||
T|TMLCO|201406|IHD|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201406|IHG|12|21|4|1202|0|0|1202|1202|0|0|0|0|.0199|.0148|1202|.0026|.5|0||0||
T|TMLCO|201406|IIF|12|21|3|1051|0|0|1051|1051|0|0|0|0|.0585|.0571|451|.0133|0|600|0|0||
T|TMLCO|201406|IIM|12|21|2|584|0|0|584|584|0|0|0|0|.0081|.0081|484|.0001|0|100|0|0||
T|TMLCO|201406|IJH|12|21|3|545|0|0|545|545|0|0|0|0|.0108|.0335|345|.0001|0|0||200|.01|0
T|TMLCO|201406|IJR|12|21|4|601|0|0|601|601|0|0|0|0|.0037|.0325|601|.0001|0|0||0||
T|TMLCO|201406|IJS|12|21|2|412|0|0|412|412|0|0|0|0|-.0204|.035|200|.0001|0|212|0|0||
T|TMLCO|201406|IJT|12|21|2|237|112|0|125|125|0|0|0|0|.15|.06|0|||125|0|0||
T|TMLCO|201406|ILF|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.02|0|||100|0|0||
T|TMLCO|201406|IMI|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201406|IMN|12|21|2|282|0|100|182|282|0|0|0|0|.0064|.0064|141|.0036|0|141|0|0||
T|TMLCO|201406|IMS|12|21|3|600|0|0|558|558|0|0|0|0|-.0575|.0063|400|.0051|0|158|0|0||
T|TMLCO|201406|IND|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201406|ING|12|21|1|150|0|0|150|150|0|0|0|0|.03|.01|0|||150|0|0||
T|TMLCO|201406|INO|12|21|37|7542|0|500|7042|7542|0|0|0|0|.0617|.0163|4957|.0023|.2|2485|.1|100|.0099|0
T|TMLCO|201406|MUB|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201406|MUC|12|21|3|450|0|0|450|450|0|0|0|0|.0144|.0144|150|.0001|0|300|0|0||
T|TMLCO|201406|MUI|12|21|2|700|0|0|700|700|0|0|0|0|.0149|.0149|350|.0001|0|350|1|0||
T|TMLCO|201406|MUR|12|21|1|272|0|0|272|272|0|0|0|0|.15|.01|0|||272|0|0||
T|TMLCO|201406|MUS|12|21|2|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201406|MUX|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201406|MVC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201406|MVF|12|21|7|1501|0|0|1501|1501|0|0|0|0|.01|.0126|501|.0001|0|1000|.1|0||
T|TMLCO|201406|MVG|12|21|2|515|0|0|515|515|0|0|0|0|.0501|.0179|415|.0001|0|100|1|0||
T|TMLCO|201406|MVO|12|21|1|200|0|0|200|200|0|0|0|0|.13|.12|0|||200|0|0||
T|TMLCO|201406|MVV|12|21|4|600|0|0|600|600|0|0|0|0|-.0084|.0282|300|.0001|0|300|0|0||
T|TMLCO|201406|MWA|12|21|2|465|0|0|465|465|0|0|0|0|.0628|.0099|165|.0001|0|300|0|0||
T|TMLCO|201406|MWE|12|21|7|1359|0|0|1359|1359|0|0|0|0|.0823|.0376|574|.0001|.3|560|.3|225|.0381|0
T|TMLCO|201406|MWG|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|0|0||0||
T|TMLCO|201406|MWO|12|21|2|500|0|0|500|500|0|0|0|0|.028|.028|0|||500|0|0||
T|TMLCO|201406|MWR|12|21|2|400|0|0|400|400|0|0|0|0|-.01|.02|0|||400|0|0||
T|TMLCO|201406|MWV|12|21|2|310|0|0|310|310|0|0|0|0|.0433|.0098|310|.0001|.4|0||0||
T|TMLCO|201406|PTN|12|21|2|700|0|0|700|700|0|0|0|0|.0281|.016|425|.0001|0|275|0|0||
T|TMLCO|201406|PTX|12|21|4|900|0|0|900|900|0|0|0|0|-.0119|.0187|900|.0001|0|0||0||
T|TMLCO|201406|PTY|12|21|2|700|0|0|600|600|0|0|0|0|.0365|.0299|400|.0001|0|200|0|0||
T|TMLCO|201406|PVA|12|21|6|1041|0|0|1041|1041|0|0|0|0|.0021|.0099|500|.0001|0|541|.2|0||
T|TMLCO|201406|PVG|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0098|400|.0001|0|0||0||
T|TMLCO|201406|PVH|12|21|6|850|0|100|750|850|0|0|0|0|-.2731|.0299|800|.0026|.1|0||50|.02|0
T|TMLCO|201406|PVI|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201406|PWE|12|21|6|1400|0|300|1100|1400|0|0|0|0|.0377|.0077|1100|.0014|0|300|0|0||
T|TMLCO|201406|PWR|12|21|2|700|0|0|700|700|0|0|0|0|.0555|.0098|700|.0001|0|0||0||
T|TMLCO|201406|PWV|12|21|2|340|0|0|340|340|0|0|0|0|-.0201|.0099|170|.0001|0|170|0|0||
T|TMLCO|201406|PWZ|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201406|PXD|12|21|9|1600|0|0|1600|1600|0|0|0|0|.7437|.1243|900|.0989|0|700|0|0||
T|TMLCO|201406|PXE|12|21|2|200|0|0|200|200|0|0|0|0|-.0951|.0499|100|.0001|0|100|0|0||
T|TMLCO|201406|PYK|12|21|1|480|0|0|480|480|0|0|0|0|.23|.23|0|||480|0|0||
T|TMLCO|201406|PYT|12|21|2|600|0|0|600|600|0|0|0|0|.1599|.1599|600|.0101|0|0||0||
T|TMLCO|201406|PZA|12|21|1|150|0|0|150|150|0|0|0|0|.03|.03|0|||150|0|0||
T|TMLCO|201406|TRQ|12|21|3|363|0|0|363|363|0|0|0|0|-.0014|.0062|138|.005|0|225|0|0||
T|TMLCO|201406|TRR|12|21|1|296|0|0|296|296|0|0|0|0|0|.01|0|||296|0|0||
T|TMLCO|201406|TRS|12|21|1|250|0|0|250|250|0|0|0|0|.0898|.0798|250|.0001|0|0||0||
T|TMLCO|201406|TRV|12|21|1|188|0|0|188|188|0|0|0|0|-.0102|.0098|188|.0001|0|0||0||
T|TMLCO|201406|TRW|12|21|5|564|0|100|464|564|0|0|0|0|-.0744|.027|324|.0032|0|240|0|0||
T|TMLCO|201406|TRX|12|21|1|226|0|0|226|226|0|0|0|0|.0298|.0198|226|.0001|0|0||0||
T|TMLCO|201406|TSE|12|21|9|1074|0|100|974|1074|0|0|0|0|.12|.0673|735|.0021|1.4|339|.7|0||
T|TMLCO|201406|TSL|12|21|24|5719|0|0|5579|5579|0|0|0|0|.0136|.0118|2565|.0005|0|3014|.3|0||
T|TMLCO|201406|TSM|12|21|9|1675|0|100|1575|1675|0|0|0|0|.012|.0087|1275|.0009|.1|400|0|0||
T|TMLCO|201406|TSN|12|21|26|4829|0|222|4607|4829|0|0|0|0|.0173|.009|2768|.0017|.1|2061|0|0||
T|TMLCO|201406|TSO|12|21|13|2860|0|100|2760|2860|0|0|0|0|.0577|.0113|1900|.0048|0|960|.1|0||
T|TMLCO|201406|TTF|12|21|3|1200|0|0|1200|1200|0|0|0|0|-.0201|.0199|400|.0001|0|800|.5|0||
T|TMLCO|201406|TTM|12|21|7|1300|0|0|1300|1300|0|0|0|0|-.0154|.0092|500|.0041|0|800|.5|0||
T|TMLCO|201406|TTS|12|21|3|400|0|0|400|400|0|0|0|0|.0373|.0073|254|.0021|.4|146|.3|0||
T|TMLCO|201406|TTT|12|21|2|500|0|0|500|500|0|0|0|0|-.0221|.0639|300|.0001|0|200|0|0||
T|TMLCO|201406|TUP|12|21|2|450|200|250|0|250|0|0|0|0|0|0|250|.005|0|0||0||
T|TMLCO|201406|TUR|12|21|3|775|0|0|775|775|0|0|0|0|-.0315|.085|775|.0001|0|0||0||
T|TMLCO|201406|AINV|12|21|11|2205|0|473|1732|2205|0|0|0|0|-.0002|.0064|1210|.0033|.2|995|0|0||
T|TMLCO|201406|AIRI|12|21|1|467|0|0|467|467|0|0|0|0|.02|.02|0|||467|1|0||
T|TMLCO|201406|AIRR|12|21|1|103|0|0|103|103|0|0|0|0|.02|.03|103|.01|0|0||0||
T|TMLCO|201406|AIRT|12|21|1|100|0|0|100|100|0|0|0|0|.17|.17|0|||100|0|0||
T|TMLCO|201406|AKAM|12|21|2|500|0|0|500|500|0|0|0|0|.012|.012|0|||500|0|0||
T|TMLCO|201406|AKAO|12|21|1|100|0|0|100|100|0|0|0|0|.1366|.1166|100|.0117|0|0||0||
T|TMLCO|201406|AKRX|12|21|3|428|0|0|428|428|0|0|0|0|-.0395|.0176|100|.0001|1|328|0|0||
T|TMLCO|201406|ALDW|12|21|4|745|0|0|745|745|0|0|0|0|.1558|.0782|590|.0035|.3|100|0|55|.01|0
T|TMLCO|201406|ALEX|12|21|1|147|0|0|147|147|0|0|0|0|-.0902|.0798|147|.0001|1|0||0||
T|TMLCO|201406|ALGN|12|21|2|250|0|0|250|250|0|0|0|0|-.008|.008|100|.0025|0|150|0|0||
T|TMLCO|201406|ALKS|12|21|6|1437|0|0|1437|1437|0|0|0|0|.0367|.0389|1181|.0008|.2|256|0|0||
T|TMLCO|201406|ALLT|12|21|4|650|0|0|650|650|0|0|0|0|.0738|.0384|100|.0001|0|550|0|0||
T|TMLCO|201406|ALLY|12|21|2|675|0|0|675|675|0|0|0|0|.0098|.0098|675|.0001|0|0||0||
T|TMLCO|201406|ALNY|12|21|1|100|0|0|100|100|0|0|0|0|-.8102|.1798|100|.0001|0|0||0||
T|TMLCO|201406|ALTR|12|21|6|1047|0|100|947|1047|0|0|0|0|-.0178|.0089|777|.0007|0|270|1|0||
T|TMLCO|201406|CLIR|12|21|4|675|0|0|675|675|0|0|0|0|-.0201|.0429|275|.0092|0|400|0|0||
T|TMLCO|201406|CLMT|12|21|3|400|0|0|400|400|0|0|0|0|.0675|.0575|0|||400|0|0||
T|TMLCO|201406|CLNE|12|21|8|2050|0|0|2050|2050|0|0|0|0|-.0051|.0158|830|.0029|.2|1100|.3|120|.0217|1
T|TMLCO|201406|CLNT|12|21|2|696|0|0|696|696|0|0|0|0|.0313|.0356|396|.0001|0|300|0|0||
T|TMLCO|201406|CLRX|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0098|200|.0001|0|0||0||
T|TMLCO|201406|CLSN|12|21|3|545|0|0|545|545|0|0|0|0|.0099|.0099|145|.0001|0|400|0|0||
T|TMLCO|201406|CLUB|12|21|1|170|0|0|170|170|0|0|0|0|.02|.01|0|||170|0|0||
T|TMLCO|201406|CLVS|12|21|16|2350|0|100|2250|2350|0|0|0|0|.1601|.0584|1550|.0101|.3|700|.1|100|.05|1
T|TMLCO|201406|CMCM|12|21|7|1050|0|0|963|963|0|0|0|0|.1566|.0564|313|.0073|0|650|.8|0||
T|TMLCO|201406|CMGE|12|21|4|615|0|150|465|615|0|0|0|0|.0763|.049|345|.0044|0|120|1|150|.01|0
T|TMLCO|201406|CMLP|12|21|4|640|0|0|640|640|0|0|0|0|.0096|.0152|340|.0001|0|300|0|0||
T|TMLCO|201406|CMLS|12|21|1|160|0|0|160|160|0|0|0|0|.11|.01|0|||160|0|0||
T|TMLCO|201406|CMRX|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.04|0|||100|0|0||
T|TMLCO|201406|CNAT|12|21|7|1600|0|0|1600|1600|0|0|0|0|-.017|.0399|800|.0001|.3|600|0|200|.0099|0
T|TMLCO|201406|CNCO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201406|FRAK|12|21|1|451|0|0|451|451|0|0|0|0|.0798|.0898|451|.0101|0|0||0||
T|TMLCO|201406|FRAN|12|21|3|650|0|200|450|650|0|0|0|0|.0399|.0069|400|.0026|0|250|0|0||
T|TMLCO|201406|FREE|12|21|1|215|0|0|215|215|0|0|0|0|.0302|.03|0|||215|0|0||
T|TMLCO|201406|FRGI|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0898|400|.0001|0|0||0||
T|TMLCO|201406|FRSH|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201406|FSCE|12|21|1|450|0|0|450|450|0|0|0|0|.0099|.0199|250|.0001|0|200|0|0||
T|TMLCO|201406|FSFR|12|21|2|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|FSIC|12|21|3|788|0|300|488|788|0|0|0|0|.021|.0061|588|.0026|.8|200|0|0||
T|TMLCO|201406|FSLR|12|21|30|5520|0|100|5320|5420|0|0|0|0|.0155|.031|3225|.003|.3|1895|.2|300|.01|0
T|TMLCO|201406|FSYS|12|21|4|950|0|0|950|950|0|0|0|0|-.0216|.0226|401|.0051|0|549|0|0||
T|TMLCO|201406|FTEC|12|21|1|150|0|0|150|150|0|0|0|0|.02|.01|0|||150|0|0||
T|TMLCO|201406|FTEK|12|21|6|1400|0|100|1300|1400|0|0|0|0|.027|.0155|1400|.0005|0|0||0||
T|TMLCO|201406|FTNT|12|21|8|1100|0|0|1100|1100|0|0|0|0|-.0019|.0099|900|.0006|0|200|0|0||
T|TMLCO|201406|FUEL|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0498|100|.0001|0|0||0||
T|TMLCO|201406|FULL|12|21|2|640|0|0|640|640|0|0|0|0|.01|.0288|0|||640|0|0||
T|TMLCO|201406|LDOS|12|21|1|300|0|286|14|300|0|0|0|0|.4419|.0019|286|.02|0|14|0|0||
T|TMLCO|201406|LDRH|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0||
T|TMLCO|201406|LECO|12|21|1|100|0|0|100|100|0|0|0|0|.36|-.01|100|.06|0|0||0||
T|TMLCO|201406|LEDS|12|21|2|550|0|0|550|550|0|0|0|0|.0082|.0136|0|||550|.5|0||
T|TMLCO|201406|LEJU|12|21|6|1000|0|0|1000|1000|0|0|0|0|.0078|.0119|270|.0001|.6|730|0|0||
T|TMLCO|201406|LFUS|12|21|1|100|0|0|100|100|0|0|0|0|.26|.2|100|.02|0|0||0||
T|TMLCO|201406|LFVN|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|1|0||0||
T|TMLCO|201406|LGCY|12|21|2|765|0|0|765|765|0|0|0|0|-.0453|.0541|765|.0001|0|0||0||
T|TMLCO|201406|LGIH|12|21|12|1800|0|0|1800|1800|0|0|0|0|.0735|.0902|1150|.0027|.1|550|1.6|100|.02|0
T|TMLCO|201406|LGND|12|21|2|300|0|0|300|300|0|0|0|0|.27|.0633|0|||100|0|200|.01|0
T|TMLCO|201406|LINC|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|LINE|12|21|21|3692|0|0|3692|3692|0|0|0|0|.0072|.0122|2892|.0001|.1|800|0|0||
T|TMLCO|201406|LIOX|12|21|1|100|0|0|100|100|0|0|0|0|0|.02|0|||100|0|0||
T|TMLCO|201406|LIQD|12|21|14|3990|0|100|3890|3990|0|0|0|0|.0237|.0116|2500|.0007|.1|1490|0|0||
T|TMLCO|201406|LITB|12|21|5|925|0|0|925|925|0|0|0|0|.0337|.0102|500|.0021|0|425|0|0||
T|TMLCO|201406|LIVE|12|21|3|625|0|0|625|625|0|0|0|0|-.0069|.0131|450|.0001|0|175|1|0||
T|TMLCO|201406|LLNW|12|21|6|1300|0|0|1300|1300|0|0|0|0|-.0017|.0172|700|.0001|0|300|0|300|.0099|0
T|TMLCO|201406|PCLN|12|21|5|705|0|0|705|705|0|0|0|0|4.7792|.6508|405|.0101|0|100|0|200|.0099|0
T|TMLCO|201406|PCRX|12|21|5|800|0|0|800|800|0|0|0|0|-.0451|.1312|600|.0042|.2|200|.5|0||
T|TMLCO|201406|PCTI|12|21|1|130|0|0|130|130|0|0|0|0|.0098|.0198|130|.0001|0|0||0||
T|TMLCO|201406|PCTY|12|21|1|100|0|0|100|100|0|0|0|0|.2698|.0398|100|.0001|0|0||0||
T|TMLCO|201406|PCYC|12|21|16|2830|0|200|2330|2530|0|0|0|0|-.2091|.0813|2528|.0258|0|2|0|0||
T|TMLCO|201406|PDCO|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201406|PDLI|12|21|6|1101|0|200|901|1101|0|0|0|0|-.0228|.0081|800|.0013|0|301|0|0||
T|TMLCO|201406|PEGA|12|21|1|466|0|0|466|466|0|0|0|0|-.07|.02|0|||466|0|0||
T|TMLCO|201406|PEGI|12|21|2|300|0|0|300|300|0|0|0|0|.0213|.0213|300|.001|0|0||0||
T|TMLCO|201406|PEIX|12|21|2|386|0|0|386|386|0|0|0|0|.0155|.0255|150|.0001|0|236|0|0||
T|TMLCO|201406|PERI|12|21|2|500|0|0|500|500|0|0|0|0|-.022|.01|100|.0001|0|400|0|0||
T|TMLCO|201406|PESI|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0101|0|0||0||
T|TMLCO|201406|PETM|12|21|4|1020|0|100|920|1020|0|0|0|0|.1161|.0158|610|.0001|0|108|0|302|.01|0
T|TMLCO|201406|PETS|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0398|200|.0001|0|0||0||
T|TMLCO|201406|PFIE|12|21|3|700|0|0|700|700|0|0|0|0|.0366|.0194|70|.01|0|630|.3|0||
T|TMLCO|201406|SPLK|12|21|63|9801|0|717|9084|9801|0|0|0|0|.0165|.035|6626|.0052|.1|2670|0|505|.0298|0
T|TMLCO|201406|SPLS|12|21|22|4496|150|1298|3008|4306|0|0|0|0|.0078|.0058|3048|.003|.1|1258|.3|0||
T|TMLCO|201406|SPLV|12|21|3|455|0|100|355|455|0|0|0|0|.0022|.0022|455|.0039|0|0||0||
T|TMLCO|201406|SPPI|12|21|15|2450|200|200|2050|2250|0|0|0|0|-.0087|.0087|1200|.0027|0|1050|.2|0||
T|TMLCO|201406|SPPP|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|.3|0||0||
T|TMLCO|201406|SPRT|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201406|SPWH|12|21|3|600|0|0|600|600|0|0|0|0|.0115|.0065|600|.0017|0|0||0||
T|TMLCO|201406|SPWR|12|21|24|4044|0|0|4044|4044|0|0|0|0|.0767|.0328|1710|.0042|.2|1834|0|500|.02|0
T|TMLCO|201406|SPXL|12|21|31|5294|150|450|4694|5144|0|0|0|0|-.0502|.0159|2817|.003|.1|2227|0|100|.01|0
T|TMLCO|201406|SPXS|12|21|34|5828|0|0|5728|5728|0|0|0|0|.0496|.0127|1950|.0001|0|3002|.1|776|.01|0
T|TMLCO|201406|SPXU|12|21|29|5100|0|600|4500|4685|415|0|0|0|.004|.0083|2975|.0018|0|1925|5|200|.005|0
T|TMLCO|201406|SQBK|12|21|1|200|0|0|200|200|0|0|0|0|.1998|.1998|200|.0001|0|0||0||
T|TMLCO|201406|SQNM|12|21|5|918|0|100|818|918|0|0|0|0|.0314|.0066|688|.0022|0|230|0|0||
T|TMLCO|201406|SQNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|SQQQ|12|22|24|19663|0|500|18502|19002|0|0|0|0|-.0192|.009|9591|.0029|.1|8511|0|900|.0089|0
T|TMLCO|201406|SREV|12|22|1|1800|0|400|1400|1800|0|0|0|0|.0299|.0099|1100|.0001|0|700|0|0||
T|TMLCO|201406|SRLP|12|22|1|902|0|0|902|902|0|0|0|0|.2498|.2498|902|.0001|0|0||0||
T|TMLCO|201406|SRNE|12|22|5|4500|0|0|3500|3500|0|0|0|0|-.0352|.0281|3380|.0002|0|120|3|0||
T|TMLCO|201406|SRPT|12|22|12|9975|0|300|9675|9975|0|0|0|0|.0251|.0298|8000|.0027|.1|1975|.3|0||
T|TMLCO|201406|SRTY|12|22|3|2300|0|0|2300|2300|0|0|0|0|-.0901|.0199|1100|.0001|0|1200|0|0||
T|TMLCO|201406|SSLT|12|22|1|833|0|0|833|833|0|0|0|0|-.0202|.0098|833|.0001|0|0||0||
T|TMLCO|201406|SSRI|12|22|6|5400|0|1300|4100|5400|0|0|0|0|.0252|.008|3550|.0001|0|1850|.7|0||
T|TMLCO|201406|SSWN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0349|.0349|1000|.0001|0|1000|0|0||
T|TMLCO|201406|SSYS|12|22|4|2042|0|0|2042|2042|0|0|0|0|-.0136|.0653|1642|.0031|0|400|0|0||
T|TMLCO|201406|STAG|12|22|13|10885|0|400|9985|10385|0|0|0|0|.0264|.0132|7485|.0051|.1|2900|0|0||
T|TMLCO|201406|STAR|12|22|1|700|0|0|700|700|0|0|0|0|-.0202|.0098|700|.0001|0|0||0||
T|TMLCO|201406|STAY|12|22|3|3898|0|0|3898|3898|0|0|0|0|.1401|.0109|2400|.0022|0|1498|0|0||
T|TMLCO|201406|STBA|12|22|2|1372|0|0|1372|1372|0|0|0|0|.106|.0825|1372|.0001|0|0||0||
T|TMLCO|201406|ZLCS|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0066|.01|500|.0001|0|2500|0|0||
T|TMLCO|201406|ZLTQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.008|200|.005|0|800|0|0||
T|TMLCO|201406|ZNGA|12|22|68|62017|0|23674|37043|60717|0|0|0|0|.0025|.0075|37103|.002|.1|23614|.2|0||
T|TMLCO|201406|ZOES|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0866|.0399|900|.0112|0|600|0|0||
T|TMLCO|201406|ZPIN|12|22|13|8800|0|100|7500|7600|0|0|0|0|.0309|.0341|4020|.0058|.1|2580|0|1000|.0199|0
T|TMLCO|201406|ZSPH|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0763|.1087|1600|.1919|0|0||0||
T|TMLCO|201406|ABR-A|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0792|.0992|0|||100|0|1150|.0213|0
T|TMLCO|201406|ABR-B|12|22|1|1200|0|0|200|200|0|0|0|0|.15|.15|0|||200|0|0||
T|TMLCO|201406|ADXSW|12|22|1|525|0|0|525|525|0|0|0|0|.02|.02|0|||525|0|0||
T|TMLCO|201406|AES-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.09|0|||1000|0|0||
T|TMLCO|201406|AGIIL|12|22|1|800|0|0|800|800|0|0|0|0|.02|.03|0|||800|0|0||
T|TMLCO|201406|AGM-B|12|22|8|7600|0|0|7600|7600|0|0|0|0|.1086|.1309|5000|.0013|0|2600|0|0||
T|TMLCO|201406|AGNCB|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0172|.0172|600|.0001|0|1600|0|0||
T|TMLCO|201406|AGO-B|12|22|1|800|0|0|513|513|0|0|0|0|-.1242|.0658|50|.01|1|263|1|200|.01|1
T|TMLCO|201406|AGO-E|12|22|4|3010|0|0|3010|3010|0|0|0|0|.0647|.0713|2000|.0001|0|1010|0|0||
T|TMLCO|201406|AGO-F|12|22|1|1000|0|0|59|59|0|0|0|0|.12|.12|0|||59|0|0||
T|TMLCO|201406|AHL-B|12|22|2|1870|0|0|1870|1870|0|0|0|0|.1226|.1226|1661|.0042|0|209|0|0||
T|TMLCO|201406|AHT-A|12|22|2|1100|0|0|900|900|0|0|0|0|.2372|.2339|825|.0633|0|75|0|0||
T|TMLCO|201406|ALL-A|12|22|5|3300|0|0|3300|3300|0|0|0|0|.0206|.0385|1893|.0042|1.3|1407|1.7|0||
T|TMLCO|201406|NMIH|12|22|1|1000|218|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|12|22|1|700|0|0|700|700|0|0|0|0|.0698|.0098|700|.0001|0|0||0||
T|TMLCO|201406|AGQ|12|22|9|6393|0|0|6237|6237|0|0|0|0|.0507|.0524|4171|.0044|0|1366|.3|700|.01|0
T|TMLCO|201406|AHL|12|22|1|1741|0|0|1741|1741|0|0|0|0|.15|.07|0|||0||1741|.01|0
T|TMLCO|201406|AHP|12|22|3|1765|0|0|1765|1765|0|0|0|0|.0195|.028|1765|.0003|0|0||0||
T|TMLCO|201406|AHS|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0098|1000|.0001|0|0||0||
T|TMLCO|201406|AHT|12|22|19|19800|0|6672|12528|19200|0|0|0|0|.0065|.0096|6600|.0014|0|12600|.1|0||
T|TMLCO|201406|AIB|12|22|5|5174|0|0|4174|3450|0|0|0|724|.0746|.0637|1709|.0019|0|1468|.3|997|.0123|288
T|TMLCO|201406|AIF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0349|.0299|500|.0001|0|500|0|0||
T|TMLCO|201406|AIG|12|22|19|14900|0|200|14700|14900|0|0|0|0|.0072|.0091|10700|.0016|.2|3900|.3|300|.01|1
T|TMLCO|201406|AIR|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|AIV|12|22|1|1100|0|600|0|600|0|0|0|0||.01|0|||600|0|0||
T|TMLCO|201406|AIY|12|22|20|22100|0|0|19355|19004|0|0|351|0|.0456|.0528|11900|.0039|.3|6565|4.3|890|.0102|.5
T|TMLCO|201406|AJG|12|22|2|3300|0|0|3300|3300|0|0|0|0|.079|.0108|372|.0164|0|2928|0|0||
T|TMLCO|201406|AKG|12|22|3|2500|0|0|2500|2500|0|0|0|0|.02|.016|500|.0001|1|2000|.7|0||
T|TMLCO|201406|AKP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0073|.0073|1200|.0059|0|300|0|0||
T|TMLCO|201406|AKS|12|22|18|13480|0|2080|11400|13480|0|0|0|0|.0115|.0069|9480|.0017|.1|4000|0|0||
T|TMLCO|201406|ALJ|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.1267|.0733|0|||200|1|1000|.038|1.4
T|TMLCO|201406|COG|12|22|5|5700|0|1400|4300|5700|0|0|0|0|-.0238|.0099|3300|.0001|.4|2400|.1|0||
T|TMLCO|201406|COH|12|22|28|25691|1000|8550|15941|24491|0|0|0|0|-.0146|.0104|14441|.0015|.2|8750|0|1300|.0069|0
T|TMLCO|201406|COP|12|22|7|5963|566|1276|4121|5397|0|0|0|0|.0408|.0105|2507|.001|0|2890|0|0||
T|TMLCO|201406|COV|12|22|16|16221|0|4622|11599|16221|0|0|0|0|.1487|.0136|6612|.0075|0|8205|0|1404|.0085|0
T|TMLCO|201406|CPB|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CPE|12|22|11|9200|0|300|8900|9200|0|0|0|0|.022|.0098|7500|.0024|.2|1700|0|0||
T|TMLCO|201406|CPG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0337|.0487|382|.0217|0|1270|0|348|.02|0
T|TMLCO|201406|CPN|12|22|2|1555|0|1455|100|1555|0|0|0|0|.011|.0077|600|.0071|0|955|0|0||
T|TMLCO|201406|CQP|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.095|.02|0|||2000|0|0||
T|TMLCO|201406|CRF|12|22|2|2240|0|0|2240|2240|0|0|0|0|.0255|.0255|500|.0001|0|1740|0|0||
T|TMLCO|201406|CRH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0301|.0099|600|.0001|0|400|0|0||
T|TMLCO|201406|CRK|12|22|7|5700|0|0|5700|5700|0|0|0|0|-.1191|.0221|4900|.0015|0|800|0|0||
T|TMLCO|201406|CRM|12|22|9|9610|0|4110|5500|9610|0|0|0|0|-.0762|.0157|5470|.0012|.3|3140|0|1000|.0099|0
T|TMLCO|201406|FAS|12|22|15|11500|1000|800|9700|10500|0|0|0|0|.1115|.0407|3985|.0015|.3|6515|0|0||
T|TMLCO|201406|FAV|12|22|1|1100|0|100|1000|1100|0|0|0|0|.0489|.0389|1100|.0005|0|0||0||
T|TMLCO|201406|FAX|12|22|7|5807|0|1687|4120|5807|0|0|0|0|.0091|.0091|1900|.0014|0|3907|0|0||
T|TMLCO|201406|FAZ|12|22|11|8815|0|1000|7815|8815|0|0|0|0|.0063|.0088|6015|.0009|0|2800|0|0||
T|TMLCO|201406|FBC|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0798|.0598|0|||0||1050|.0099|0
T|TMLCO|201406|FBP|12|22|3|4489|0|400|4089|4489|0|0|0|0|.0308|.0099|2389|.0001|0|2100|0|0||
T|TMLCO|201406|FCO|12|22|6|5451|0|0|5451|4059|1392|0|0|0|.0228|.0248|3284|.0054|.9|2075|7.3|92|.01|20
T|TMLCO|201406|FCT|12|22|18|20873|0|100|20773|20482|0|0|0|391|.0118|.0135|14011|.0005|0|5744|29.6|1118|.0099|0
T|TMLCO|201406|FCX|12|22|31|25078|0|6600|18478|25078|0|0|0|0|.0155|.0078|17378|.0016|0|7700|.2|0||
T|TMLCO|201406|FDL|12|22|1|1250|0|0|700|700|0|0|0|0|-.01|.01|0|||700|4|0||
T|TMLCO|201406|FDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|FDN|12|22|4|2950|0|0|2950|2950|0|0|0|0|.0227|.0225|1000|.0011|0|1950|.3|0||
T|TMLCO|201406|FDO|12|22|3|1750|0|0|1750|1750|0|0|0|0|-.0703|.0297|500|.003|0|1250|0|0||
T|TMLCO|201406|FDS|12|22|3|3000|0|0|3000|3000|0|0|0|0|.14|.1033|1000|.022|0|1600|0|400|.03|0
T|TMLCO|201406|IOO|12|22|3|2798|0|400|2286|2686|0|0|0|0|.0543|.053|1605|.0039|.4|1081|0|0||
T|TMLCO|201406|IPG|12|22|6|6300|0|1500|4800|6300|0|0|0|0|-.0092|.0098|2800|.0002|.4|3500|0|0||
T|TMLCO|201406|IPU|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0254|.0454|2700|.0045|0|0||0||
T|TMLCO|201406|IRC|12|22|2|2200|0|345|1855|2200|0|0|0|0|.019|.0099|1000|.0001|0|1200|0|0||
T|TMLCO|201406|IRE|12|22|6|4960|0|0|4560|4560|0|0|0|0|.0186|.0268|1700|.0001|.4|1960|0|900|.0156|0
T|TMLCO|201406|IRG|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0348|.0296|645|.0008|0|1455|.5|600|.0099|0
T|TMLCO|201406|IRR|12|22|6|8000|0|0|8000|8000|0|0|0|0|.0171|.0183|6400|.0001|.2|1600|0|0||
T|TMLCO|201406|IRT|12|22|3|2235|0|0|2235|2235|0|0|0|0|.0154|.0154|1735|.0001|0|500|0|0||
T|TMLCO|201406|ISD|12|22|15|16085|0|793|15292|16085|0|0|0|0|.0224|.0192|8692|.0006|.1|6158|.1|1235|.01|.2
T|TMLCO|201406|ISF|12|22|11|11313|0|1588|9725|11313|0|0|0|0|.0126|.0179|6125|.0003|.1|5188|.3|0||
T|TMLCO|201406|ISG|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0071|.0232|550|.0001|0|2550|0|0||
T|TMLCO|201406|ISL|12|22|1|840|0|0|840|840|0|0|0|0|.1598|.1798|840|.0001|0|0||0||
T|TMLCO|201406|ISP|12|22|2|2682|0|1000|1682|2682|0|0|0|0|.02|.02|100|.0001|0|2582|0|0||
T|TMLCO|201406|MWW|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0009|.0099|600|.0001|.2|1600|.6|0||
T|TMLCO|201406|MXF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1299|.0966|500|.0001|0|1000|0|0||
T|TMLCO|201406|MXL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0697|.0397|1022|.0003|0|978|0|0||
T|TMLCO|201406|MYC|12|22|4|5763|0|0|5763|5763|0|0|0|0|.0316|.0154|2644|.0089|0|2895|.6|224|.01|1
T|TMLCO|201406|MYD|12|22|6|6683|0|700|5983|6683|0|0|0|0|.0211|.0205|3583|.0001|.4|3100|.5|0||
T|TMLCO|201406|MYF|12|22|1|1750|0|0|1750|1750|0|0|0|0|.02|.02|250|.0001|0|1500|0|0||
T|TMLCO|201406|MYI|12|22|12|13096|0|900|11896|12796|0|0|0|0|.0128|.0122|6186|.0012|.3|6610|.1|0||
T|TMLCO|201406|MYJ|12|22|6|6159|0|0|4959|4372|587|0|0|0|.0196|.0322|2500|.0001|0|1687|8.2|772|.0099|0
T|TMLCO|201406|MYL|12|22|5|4079|200|1000|2079|3079|0|0|0|0|.1234|.0213|2203|.0055|.3|876|0|0||
T|TMLCO|201406|MYM|12|22|1|575|0|0|575|575|0|0|0|0|.0098|.0098|575|.0001|0|0||0||
T|TMLCO|201406|MYN|12|22|9|9471|0|700|8771|9471|0|0|0|0|.0052|.0191|5535|.0048|0|3250|3|686|.02|1
T|TMLCO|201406|MYY|12|22|1|620|0|0|620|620|0|0|0|0|-.01|.01|0|||620|0|0||
T|TMLCO|201406|MZF|12|22|1|730|0|0|730|730|0|0|0|0|.0098|.0098|730|.0001|0|0||0||
T|TMLCO|201406|NAC|12|22|3|3335|0|0|3335|3335|0|0|0|0|.0099|.0099|1535|.0001|0|1800|0|0||
T|TMLCO|201406|NAD|12|22|3|3122|0|0|3122|3122|0|0|0|0|.029|.0258|300|.0034|0|2822|.6|0||
T|TMLCO|201406|NAO|12|22|11|6100|0|0|6100|6100|0|0|0|0|-.0484|.037|4150|.0177|.1|1950|.3|0||
T|TMLCO|201406|NAT|12|22|20|13680|0|2000|11680|13680|0|0|0|0|.0047|.0097|6800|.0003|0|6880|.1|0||
T|TMLCO|201406|NAV|12|22|3|2150|0|0|2150|2150|0|0|0|0|.0349|.0547|2150|.0001|.7|0||0||
T|TMLCO|201406|PZE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|QID|12|22|11|11286|0|2065|9110|11175|0|0|0|0|-.0063|.0086|5231|.0006|0|5944|0|0||
T|TMLCO|201406|QLD|12|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0098|500|.0001|0|0||0||
T|TMLCO|201406|QQQ|12|22|27|20882|0|6635|14247|20882|0|0|0|0|.0119|.0087|10267|.0014|.2|10615|.2|0||
T|TMLCO|201406|QRE|12|22|7|7960|0|300|7660|7960|0|0|0|0|.0264|.0239|6860|.0003|.2|1100|0|0||
T|TMLCO|201406|QRM|12|22|5|3801|500|1000|2301|3301|0|0|0|0|.0022|.0027|1500|.0013|0|1801|0|0||
T|TMLCO|201406|QTM|12|22|2|2445|0|1445|1000|2445|0|0|0|0|.0089|.0089|1500|.0009|0|945|0|0||
T|TMLCO|201406|QTS|12|22|2|2500|0|400|2100|2500|0|0|0|0|.3527|.0827|1650|.0067|0|100|0|750|.0193|0
T|TMLCO|201406|RAD|12|22|115|100578|500|41938|57140|99078|0|0|0|0|-.004|.0075|64328|.002|.1|34230|0|520|.0099|0
T|TMLCO|201406|RAI|12|22|1|1000|0|300|700|1000|0|0|0|0||.0069|1000|.0016|0|0||0||
T|TMLCO|201406|RAS|12|22|10|8255|0|0|7055|7055|0|0|0|0|.0035|.0092|4255|.0007|.1|2800|.3|0||
T|TMLCO|201406|RAX|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0198|.0148|1912|.0009|0|488|0|0||
T|TMLCO|201406|RBA|12|22|1|783|0|0|783|783|0|0|0|0|.0098|.0098|783|.0001|0|0||0||
T|TMLCO|201406|TVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|TVE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0928|.0478|1600|.0326|0|400|0|0||
T|TMLCO|201406|TWC|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0874|.0474|1399|.0036|0|201|0|0||
T|TMLCO|201406|TWI|12|22|4|4790|0|1100|3690|4790|0|0|0|0|.0516|.0095|2000|.0055|0|2790|0|0||
T|TMLCO|201406|TWM|12|22|51|49591|0|10224|38556|48780|0|0|0|0|.0064|.0102|15038|.0014|0|32231|.1|1511|.01|0
T|TMLCO|201406|TWO|12|22|12|11520|0|4385|7135|11520|0|0|0|0|.0092|.0081|7235|.0022|0|4285|0|0||
T|TMLCO|201406|TWX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2066|.0066|1203|.0104|0|297|0|0||
T|TMLCO|201406|TXN|12|22|2|2000|0|700|1300|2000|0|0|0|0|-.0651|.0049|2000|.0026|0|0||0||
T|TMLCO|201406|TXT|12|22|2|2300|0|1700|600|2300|0|0|0|0|-.0974|.0095|700|.0008|0|1600|0|0||
T|TMLCO|201406|TY-|12|22|1|1200|0|0|1200|1200|0|0|0|0|.9333|.9233|200|.03|0|500|0|500|.04|0
T|TMLCO|201406|TYG|12|22|2|1300|0|0|810|699|0|0|0|100|-.0155|.0366|599|.0017|.2|211|567.4|0||
T|TMLCO|201406|TYN|12|22|1|1065|0|0|1065|1065|0|0|0|0|.04|.04|0|||1065|0|0||
T|TMLCO|201406|TYY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.11|0|||1000|0|0||
T|TMLCO|201406|TZA|12|22|130|111454|0|37027|73727|110754|0|0|0|0|.0165|.0071|74437|.002|0|36317|.1|0||
T|TMLCO|201406|TZO|12|22|1|618|0|0|618|618|0|0|0|0|.0398|.0498|618|.0001|0|0||0||
T|TMLCO|201406|UAL|12|22|8|7200|0|100|7100|7200|0|0|0|0|-.1505|.0125|5200|.0008|0|2000|0|0||
T|TMLCO|201406|UAN|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0111|.0171|1900|.0085|0|600|0|0||
T|TMLCO|201406|ALTR|12|22|6|5850|0|1600|4250|5850|0|0|0|0|-.0134|.0114|3700|.0002|0|2150|0|0||
T|TMLCO|201406|ALTV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.13|.1|0|||1000|0|0||
T|TMLCO|201406|AMAG|12|22|1|1500|0|200|1300|1500|0|0|0|0|.026|.026|300|.01|0|1200|0|0||
T|TMLCO|201406|AMAT|12|22|11|8290|0|900|7390|8290|0|0|0|0|-.0041|.0088|4790|.001|.1|3500|0|0||
T|TMLCO|201406|AMBA|12|22|7|5335|0|0|5335|5335|0|0|0|0|.0851|.0664|3835|.0001|.6|1500|.7|0||
T|TMLCO|201406|AMBC|12|22|1|500|0|0|500|500|0|0|0|0|-.1302|.1298|500|.0001|0|0||0||
T|TMLCO|201406|AMBI|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.1198|500|.0001|0|0||0||
T|TMLCO|201406|AMBT|12|22|2|2750|0|0|2750|2750|0|0|0|0|-.0043|.0344|2750|.0001|2.5|0||0||
T|TMLCO|201406|AMCC|12|22|5|5423|0|200|4723|4923|0|0|0|0|-.0017|.0131|3223|.0001|.5|1700|0|0||
T|TMLCO|201406|AMCO|12|22|3|2642|0|100|2442|2542|0|0|0|0|.0227|.0055|100|.005|0|2442|0|0||
T|TMLCO|201406|AMED|12|22|2|1119|0|0|1119|1119|0|0|0|0|.0175|.0287|1119|.0001|0|0||0||
T|TMLCO|201406|AMGN|12|22|6|6215|1000|0|5215|5215|0|0|0|0|.0785|.0499|3202|.0038|0|600|0|1413|.01|0
T|TMLCO|201406|AMID|12|22|2|1340|0|0|1340|1340|0|0|0|0|.1176|.1384|1340|.0062|0|0||0||
T|TMLCO|201406|AMKR|12|22|3|2660|0|0|2660|2660|0|0|0|0|-.0046|.0099|910|.0001|0|1750|0|0||
T|TMLCO|201406|AMLP|12|22|38|43683|0|16800|26883|43683|0|0|0|0|.0069|.0088|19353|.0013|.1|24330|.1|0||
T|TMLCO|201406|AMOT|12|22|6|6500|0|100|6400|6500|0|0|0|0|-.0189|.0918|5200|.0006|.2|200|1|1100|.09|1.7
T|TMLCO|201406|CNDO|12|22|5|6100|0|0|5405|5405|0|0|0|0|.0042|.0097|2600|.0003|0|2805|0|0||
T|TMLCO|201406|CNQR|12|22|2|1096|0|0|1096|1096|0|0|0|0|.1149|.0599|1096|.0026|0|0||0||
T|TMLCO|201406|CNTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|1|0||0||
T|TMLCO|201406|COCO|12|22|8|8381|0|0|8381|8381|0|0|0|0|.0056|.0015|2665|.0001|0|5716|0|0||
T|TMLCO|201406|CODI|12|22|2|1960|0|0|1960|1960|0|0|0|0|.0404|.0404|660|.0016|0|1300|0|0||
T|TMLCO|201406|COHU|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201406|COLX|12|22|1|1000|0|0|1000|900|0|0|100|0|.2|-.06|500|.06|0|500|13.2|0||
T|TMLCO|201406|COMM|12|22|25|20499|0|100|20399|19499|1000|0|0|0|.018|.0131|13491|.0086|.8|4741|.3|2267|.011|0
T|TMLCO|201406|CONE|12|22|14|9845|0|0|9095|9095|0|0|0|0|-.0222|.0214|4120|.0008|.4|4975|0|0||
T|TMLCO|201406|CONN|12|22|11|11585|0|1200|10385|11585|0|0|0|0|.1582|.0648|8155|.0009|0|3030|0|400|.01|0
T|TMLCO|201406|CORR|12|22|4|3401|0|0|3401|3401|0|0|0|0|.0108|.0108|1700|.0033|.5|1701|.3|0||
T|TMLCO|201406|CORT|12|22|5|5200|0|0|5200|5200|0|0|0|0|-.0019|.0097|3300|.0002|0|1900|0|0||
T|TMLCO|201406|FURX|12|22|2|1635|0|0|1635|1635|0|0|0|0|.086|.1088|0|||1635|.4|0||
T|TMLCO|201406|GAIN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|.0033|1000|.005|0|500|0|0||
T|TMLCO|201406|GALE|12|22|33|28876|0|6664|21730|28394|0|0|0|0|.007|.0095|16109|.0008|0|12285|.1|0||
T|TMLCO|201406|GALT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2598|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|GARS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0832|.0432|1000|.0001|1|500|1|0||
T|TMLCO|201406|GBAB|12|22|7|5348|0|0|4848|3730|1118|0|0|0|.0154|.0323|3348|.0016|4.1|1500|8|0||
T|TMLCO|201406|GBCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|GBDC|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0061|.0119|1500|.0001|0|1000|0|0||
T|TMLCO|201406|GCAP|12|22|2|1650|0|0|1650|1650|0|0|0|0|-.0226|.0137|1650|.0001|0|0||0||
T|TMLCO|201406|GDXJ|12|22|12|8362|0|0|8362|8362|0|0|0|0|.0046|.0282|4025|.0006|0|3337|.3|1000|.03|0
T|TMLCO|201406|GENE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|GEOS|12|22|1|500|0|0|500|500|0|0|0|0|.5101|.2801|313|.0319|0|187|0|0||
T|TMLCO|201406|GERN|12|22|27|21530|0|2700|18830|21530|0|0|0|0|.0153|.0091|10170|.0009|.2|11360|.1|0||
T|TMLCO|201406|LLTC|12|22|1|520|0|0|520|520|0|0|0|0|.0298|.0098|520|.0001|0|0||0||
T|TMLCO|201406|LNBB|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0796|.0796|24|.01|0|1276|0|0||
T|TMLCO|201406|LNCO|12|22|8|7715|0|300|7415|7715|0|0|0|0|-.0042|.0091|4920|.0047|0|2795|0|0||
T|TMLCO|201406|LNDC|12|22|1|500|0|100|400|500|0|0|0|0|.0078|.0078|500|.0011|0|0||0||
T|TMLCO|201406|LNKD|12|22|3|1700|0|0|1700|1700|0|0|0|0|-.209|.1628|1500|.0101|0|200|0|0||
T|TMLCO|201406|LOCK|12|22|11|10250|0|100|10150|9905|0|345|0|0|-.0008|.0126|5650|.0001|0|4600|3.9|0||
T|TMLCO|201406|LOCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|LOGI|12|22|4|3580|0|600|2780|3380|0|0|0|0|.0076|.0089|800|.0022|3|2580|1.4|0||
T|TMLCO|201406|LONG|12|22|1|500|0|0|500|500|0|0|0|0|.7498|.1998|500|.0001|0|0||0||
T|TMLCO|201406|LOPE|12|22|2|2000|0|0|1569|1569|0|0|0|0|-.0191|.0735|0|||569|0|1000|.0099|0
T|TMLCO|201406|LPTN|12|22|24|22500|0|0|22500|22100|400|0|0|0|.0109|.0258|19100|.0018|0|3400|1.2|0||
T|TMLCO|201406|LQDT|12|22|1|1050|0|1050|0|1050|0|0|0|0|.03|.01|0|||1050|0|0||
T|TMLCO|201406|PFLT|12|22|3|2850|0|0|2850|2850|0|0|0|0|.032|.013|1950|.0001|0|900|3|0||
T|TMLCO|201406|PFSW|12|22|2|3000|0|500|1900|2400|0|0|0|0|-.2326|.0637|900|.0001|0|1500|0|0||
T|TMLCO|201406|PGEM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0178|.0178|900|.0012|0|100|0|0||
T|TMLCO|201406|PGNX|12|22|12|9900|0|900|9000|9900|0|0|0|0|.0065|.0102|7100|.0006|.1|2800|0|0||
T|TMLCO|201406|PGTI|12|22|2|2093|0|0|2093|2093|0|0|0|0|-.0016|.0098|2093|.0001|0|0||0||
T|TMLCO|201406|PHMD|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0243|.069|1500|.0005|0|0||0||
T|TMLCO|201406|PINC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0417|.0317|625|.01|0|875|0|0||
T|TMLCO|201406|PKBK|12|22|1|1263|0|100|1163|1263|0|0|0|0|.2837|.2837|963|.0107|0|300|0|0||
T|TMLCO|201406|PL-C|12|22|2|2942|0|0|2942|2942|0|0|0|0|.0364|.0364|2942|.0094|.1|0||0||
T|TMLCO|201406|PL-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0189|.0189|553|.01|0|447|0|0||
T|TMLCO|201406|PLAB|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|PLCC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|0|0||
T|TMLCO|201406|PLKI|12|22|9|9000|287|700|6600|7300|0|0|0|0|.1615|.1278|5280|.0187|.4|1914|.3|106|.0106|0
T|TMLCO|201406|PLPM|12|22|3|3325|0|0|3325|3325|0|0|0|0|.001|.0098|2525|.0001|.3|800|1|0||
T|TMLCO|201406|PLTM|12|22|1|1800|0|600|1200|1800|0|0|0|0|.1867|.1867|600|.005|0|1200|0|0||
T|TMLCO|201406|PLUG|12|22|83|77788|0|17788|59500|77288|0|0|0|0|.0032|.0091|34533|.0015|.3|40955|.1|1800|.0155|.6
T|TMLCO|201406|STEM|12|22|19|16055|0|200|15855|16055|0|0|0|0|.0242|.0099|8505|.0001|.2|7550|.2|0||
T|TMLCO|201406|STLD|12|22|4|4639|0|0|4639|4639|0|0|0|0|.0105|.0174|2283|.0001|.5|600|0|1756|.0099|0
T|TMLCO|201406|STML|12|22|4|2800|0|0|2800|2800|0|0|0|0|.0977|.0563|2300|.0003|0|500|0|0||
T|TMLCO|201406|STNG|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.01|0|||500|0|0||
T|TMLCO|201406|STNR|12|22|1|1479|0|0|1479|1479|0|0|0|0|.2988|.2488|1479|.0006|0|0||0||
T|TMLCO|201406|STON|12|22|9|6857|0|0|6857|6857|0|0|0|0|.0058|.0241|3064|.0032|.5|3778|.4|15|.01|0
T|TMLCO|201406|STRI|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|STWD|12|22|35|27973|0|4000|23973|27973|0|0|0|0|.0148|.0098|16478|.0007|.2|10895|0|600|.0099|0
T|TMLCO|201406|SUMR|12|22|1|1000|0|0|771|771|0|0|0|0|-.02|.01|0|||771|0|0||
T|TMLCO|201406|SUNE|12|22|35|27448|0|1500|25848|27348|0|0|0|0|.0173|.01|17248|.0019|.1|9100|0|1000|.01|0
T|TMLCO|201406|SUNS|12|22|3|3900|0|100|3800|3900|0|0|0|0|.0407|.0496|2900|.0044|0|1000|0|0||
T|TMLCO|201406|SUPN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0698|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|ALL-B|12|22|5|4280|0|0|4280|4280|0|0|0|0|.0416|.0453|1700|.0001|.1|1995|.3|585|.0235|1
T|TMLCO|201406|ALL-D|12|22|2|2300|0|0|2300|2300|0|0|0|0|.083|.083|500|.02|0|1800|0|0||
T|TMLCO|201406|ALL-E|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0422|.0372|2200|.0019|.5|800|0|0||
T|TMLCO|201406|ALP-P|12|22|1|500|0|0|500|500|0|0|0|0|.108|.108|500|.006|1|0||0||
T|TMLCO|201406|APAGF|12|22|1|500|0|0|500|500|0|0|0|0|.2598|.2698|500|.0001|0|0||0||
T|TMLCO|201406|APL-E|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|216|.0119|0|284|0|0||
T|TMLCO|201406|AQUUW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.005|0|||1000|0|0||
T|TMLCO|201406|ARCPP|12|22|2|2000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|ARH-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0207|.0607|1000|.0596|0|0||0||
T|TMLCO|201406|ARI-A|12|22|3|2500|0|0|1973|1973|0|0|0|0|.1473|.1473|773|.0001|0|1200|0|0||
T|TMLCO|201406|ARR-B|12|22|3|2890|0|0|2724|2724|0|0|0|0|.1075|.0752|1990|.0059|0|734|0|0||
T|TMLCO|201406|AXS-D|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201406|BAC-D|12|22|3|3950|0|0|3550|3550|0|0|0|0|.0228|.0188|1000|.0006|0|2550|0|0||
T|TMLCO|201406|BAC-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201406|BAC-I|12|22|1|800|0|0|800|800|0|0|0|0|.02|.02|0|||800|0|0||
T|TMLCO|201406|BBEPP|12|22|18|16000|0|0|15106|6312|6294|2500|0|0|.0308|.0341|6906|.0001|17|6140|15.2|2060|.0156|25.3
T|TMLCO|201406|BBT-D|12|22|4|5000|0|0|5000|5000|0|0|0|0|.0314|.0334|3900|.0004|.2|1100|.2|0||
T|TMLCO|201406|BBT-E|12|22|3|2900|0|288|2612|2900|0|0|0|0|.0129|.0128|1450|.0001|0|1450|0|0||
T|TMLCO|201406|BBT-F|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0462|.0483|3300|.0004|.3|0||0||
T|TMLCO|201406|BBT-G|12|22|9|7505|0|0|7474|7474|0|0|0|0|.0226|.0369|3100|.0011|.2|4374|.2|0||
T|TMLCO|201406|BCS-A|12|22|8|8861|0|0|8861|8861|0|0|0|0|.0062|.0116|5879|.0065|.3|2279|.3|703|.01|0
T|TMLCO|201406|BCS-C|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0169|.0169|1450|.0001|0|1200|0|0||
T|TMLCO|201406|ALL|12|22|3|4090|0|2464|1626|4090|0|0|0|0|.026|.0088|500|.005|0|3590|0|0||
T|TMLCO|201406|ALU|12|22|48|46354|0|20165|26189|46354|0|0|0|0|.0064|.0067|33078|.0023|.1|13276|0|0||
T|TMLCO|201406|AMC|12|22|1|1000|0|0|1000|100|0|0|0|200|.033|.05|0|||1000|5519.2|0||
T|TMLCO|201406|AMD|12|22|69|60530|0|29825|30705|60530|0|0|0|0|.0015|.0068|32878|.003|0|27652|.1|0||
T|TMLCO|201406|AMP|12|22|1|800|0|0|800|800|0|0|0|0|.13|.04|0|||800|0|0||
T|TMLCO|201406|AMX|12|22|3|2000|0|500|1500|2000|0|0|0|0|.0494|.0074|1900|.0014|0|100|0|0||
T|TMLCO|201406|ANH|12|22|2|2790|0|2790|0|2790|0|0|0|0|.0073|.0073|1500|.0025|0|1290|1|0||
T|TMLCO|201406|ANR|12|22|24|29776|0|19470|10306|29776|0|0|0|0|.0022|.0086|8476|.0025|.2|21300|.1|0||
T|TMLCO|201406|ANV|12|22|29|34271|0|14334|19937|34071|100|0|100|0|0|.0092|10895|.0013|.2|23376|.6|0||
T|TMLCO|201406|AOD|12|22|8|8285|0|3175|5110|8285|0|0|0|0|.0079|.0096|3500|.0005|0|4785|.3|0||
T|TMLCO|201406|CSG|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0168|.0099|1900|.0001|0|1000|0|0||
T|TMLCO|201406|CSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0498|1000|.0001|1|0||0||
T|TMLCO|201406|CSJ|12|22|3|2870|0|0|2870|2870|0|0|0|0|.0085|.0067|2678|.0027|0|192|0|0||
T|TMLCO|201406|CSL|12|22|1|700|0|0|700|700|0|0|0|0|-.11|.03|0|||700|0|0||
T|TMLCO|201406|CSQ|12|22|33|38283|0|9165|29118|38283|0|0|0|0|.0145|.0164|27843|.0008|.1|10440|0|0||
T|TMLCO|201406|CSU|12|22|1|1000|0|0|1000|600|0|400|0|0|-.022|.038|400|.01|0|200|1|400|.02|38
T|TMLCO|201406|CSV|12|22|1|500|0|0|500|500|0|0|0|0|-.198|.012|400|.0113|.2|100|1|0||
T|TMLCO|201406|CSX|12|22|15|15110|0|3960|10305|14265|0|0|0|0|.0085|.0082|8693|.0015|.1|5572|0|0||
T|TMLCO|201406|CTB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|CTC|12|22|2|1950|0|100|1850|1950|0|0|0|0|.0298|.0298|1650|.0001|0|300|0|0||
T|TMLCO|201406|CTF|12|22|24|18732|0|200|17900|17666|434|0|0|0|.0352|.025|7412|.0007|.1|7600|.1|3088|.0176|4.4
T|TMLCO|201406|CTL|12|22|21|18962|0|6885|12077|18962|0|0|0|0|.0213|.0074|14577|.0017|.2|4385|.1|0||
T|TMLCO|201406|CTO|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0998|600|.0001|0|0||0||
T|TMLCO|201406|CTQ|12|22|9|6200|0|0|6200|6200|0|0|0|0|.0427|.0417|5800|.0001|.2|400|.5|0||
T|TMLCO|201406|CTR|12|22|7|7200|0|100|7100|7200|0|0|0|0|.0284|.0333|4689|.0028|.2|2411|0|100|.01|0
T|TMLCO|201406|CTU|12|22|5|4160|0|0|4160|4160|0|0|0|0|.0339|.0349|3660|.0034|0|500|0|0||
T|TMLCO|201406|FDX|12|22|17|14893|0|900|13493|14393|0|0|0|0|.0453|.0285|7524|.0029|0|5969|0|900|.0094|0
T|TMLCO|201406|FEI|12|22|1|921|0|0|921|921|0|0|0|0|-.0402|.0298|921|.0001|0|0||0||
T|TMLCO|201406|FEM|12|22|5|4234|0|0|4034|4034|0|0|0|0|.0357|.0339|1848|.0068|0|2186|0|0||
T|TMLCO|201406|FEP|12|22|1|882|0|0|882|882|0|0|0|0|.0098|.0298|882|.0001|0|0||0||
T|TMLCO|201406|FET|12|22|5|4853|0|0|4853|4853|0|0|0|0|.0464|.0178|2890|.003|0|1963|0|0||
T|TMLCO|201406|FEZ|12|22|7|7755|0|1500|6255|7755|0|0|0|0|.0057|.0099|2365|.0001|.4|5390|.2|0||
T|TMLCO|201406|FFC|12|22|15|15766|0|100|15666|14966|800|0|0|0|.0142|.0197|5436|.0054|.2|10330|1.9|0||
T|TMLCO|201406|FGB|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0432|.0432|1400|.0043|0|400|0|0||
T|TMLCO|201406|FGD|12|22|2|2233|0|200|2033|2233|0|0|0|0|.0146|.0135|2233|.0055|0|0||0||
T|TMLCO|201406|FGP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0398|1000|.0001|1|0||0||
T|TMLCO|201406|FHN|12|22|1|1213|0|1213|0|1213|0|0|0|0|.03|.01|0|||1213|0|0||
T|TMLCO|201406|FIF|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0603|.0468|1850|.0069|0|0||0||
T|TMLCO|201406|FIG|12|22|4|4050|0|425|3625|4050|0|0|0|0|-.0114|.0091|2825|.0015|0|1225|0|0||
T|TMLCO|201406|FIO|12|22|18|17354|0|4980|12167|17147|0|0|0|0|.0056|.0088|5300|.0009|0|11847|.5|0||
T|TMLCO|201406|FIW|12|22|2|1570|0|0|1570|1570|0|0|0|0|.0206|.0206|1570|.0001|0|0||0||
T|TMLCO|201406|FLC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0121|.0283|600|.0001|0|100|1|600|.0199|1
T|TMLCO|201406|ISR|12|22|63|59346|0|2000|57346|59346|0|0|0|0|.0213|.011|31880|.0004|.1|27466|.1|0||
T|TMLCO|201406|ITC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0802|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|ITI|12|22|2|2453|0|0|2453|2453|0|0|0|0|.0118|.0158|1000|.0001|0|1453|0|0||
T|TMLCO|201406|ITW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|IVH|12|22|34|33663|0|227|33436|31863|1800|0|0|0|.0327|.0308|23723|.0017|.1|9940|1.8|0||
T|TMLCO|201406|IVR|12|22|7|6350|0|1500|4850|6350|0|0|0|0|-.0061|.0063|3350|.0035|.2|3000|0|0||
T|TMLCO|201406|IVV|12|22|2|1600|0|0|1600|1600|0|0|0|0|.117|.0098|1400|.0001|.4|200|1|0||
T|TMLCO|201406|IWC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|IWD|12|22|3|2264|0|0|2264|2264|0|0|0|0|.0277|.0099|1664|.0001|.5|600|0|0||
T|TMLCO|201406|IWF|12|22|3|2172|0|0|2172|2172|0|0|0|0|.0709|.0098|2172|.0001|0|0||0||
T|TMLCO|201406|IWM|12|22|9|6460|0|3500|2960|6460|0|0|0|0|-.0329|.0068|4460|.0023|.1|2000|0|0||
T|TMLCO|201406|NAZ|12|22|1|1946|0|0|1946|1946|0|0|0|0|-.0662|.0138|1200|.0375|0|746|0|0||
T|TMLCO|201406|NBB|12|22|14|15490|730|900|13210|14110|0|0|0|0|.0089|.0137|9740|.0001|.3|4370|0|0||
T|TMLCO|201406|NBD|12|22|1|709|0|0|709|709|0|0|0|0|.0298|.0298|709|.0001|0|0||0||
T|TMLCO|201406|NBG|12|22|40|38815|0|10605|28210|38815|0|0|0|0|.0035|.0093|15433|.0008|.1|23382|.1|0||
T|TMLCO|201406|NBH|12|22|2|2965|0|0|2965|2965|0|0|0|0|.0153|.0187|953|.0247|.3|1340|.3|672|.01|1
T|TMLCO|201406|NBL|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0268|.0174|2943|.0032|.2|457|.1|0||
T|TMLCO|201406|NBR|12|22|3|2950|0|0|2950|2950|0|0|0|0|-.1305|-.0037|2950|.0068|0|0||0||
T|TMLCO|201406|NBY|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0112|.001|1000|.0001|0|1100|0|0||
T|TMLCO|201406|NCB|12|22|2|1365|0|0|1365|1365|0|0|0|0|-.0321|.055|665|.0001|0|700|0|0||
T|TMLCO|201406|NCQ|12|22|3|2777|0|476|2301|2777|0|0|0|0|.006|.01|500|.0001|0|2277|0|0||
T|TMLCO|201406|NCT|12|22|6|5670|0|2689|2981|5670|0|0|0|0|.0173|.0086|2810|.0015|0|2860|0|0||
T|TMLCO|201406|NCV|12|22|13|13725|0|1500|12225|13725|0|0|0|0|.0184|.0136|9891|.0004|.2|3834|0|0||
T|TMLCO|201406|NCZ|12|22|1|1120|0|0|1120|1120|0|0|0|0|.0098|.0098|1120|.0001|0|0||0||
T|TMLCO|201406|NDP|12|22|10|8950|0|0|7350|7350|0|0|0|0|.0684|.0502|5600|.0043|0|1100|0|650|.01|0
T|TMLCO|201406|RBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|RBY|12|22|6|5300|0|1600|3700|5300|0|0|0|0|.005|.0088|2900|.0004|.3|2400|0|0||
T|TMLCO|201406|RCI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|RCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4898|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|RCS|12|22|1|605|0|0|605|605|0|0|0|0|.0298|.0298|605|.0001|0|0||0||
T|TMLCO|201406|RDA|12|22|2|1200|0|0|1200|1200|0|0|0|0|.04|.025|600|.01|0|600|1|0||
T|TMLCO|201406|RDC|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0632|.0126|2800|.0001|.4|800|0|0||
T|TMLCO|201406|RDN|12|22|6|5500|0|100|5400|5500|0|0|0|0|.0104|.0086|5100|.0008|.2|400|0|0||
T|TMLCO|201406|REE|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0094|.0094|100|.005|0|1600|0|0||
T|TMLCO|201406|REI|12|22|1|600|0|100|500|600|0|0|0|0|.0167|.0167|100|.01|0|500|0|0||
T|TMLCO|201406|REM|12|22|34|29878|0|6800|23078|29878|0|0|0|0|.0064|.0082|20837|.0013|0|9041|.1|0||
T|TMLCO|201406|RES|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0249|1000|.0001|0|1000|0|0||
T|TMLCO|201406|RFI|12|22|7|7734|0|1200|6534|7734|0|0|0|0|.0295|.0184|2600|.0024|.4|5134|0|0||
T|TMLCO|201406|RFP|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|RFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201406|RGA|12|22|4|2362|0|0|2362|2362|0|0|0|0|.087|.0735|1500|.0001|0|862|0|0||
T|TMLCO|201406|RGP|12|22|14|12410|0|1800|9610|11410|0|0|0|0|.0128|.0218|6541|.0003|0|4869|0|0||
T|TMLCO|201406|RGR|12|22|4|2300|0|0|2300|2300|0|0|0|0|-.0202|.0642|1800|.0001|.7|500|0|0||
T|TMLCO|201406|UBS|12|22|8|7400|0|2900|4500|7400|0|0|0|0|.0032|.0088|3900|.0011|.3|3500|0|0||
T|TMLCO|201406|UCO|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201406|UDF|12|22|1|700|0|0|700|700|0|0|0|0|.1499|.0499|1|.03|1|699|1|0||
T|TMLCO|201406|UEC|12|22|9|8400|0|3000|5400|8300|100|0|0|0|.0176|.0099|3450|.0002|.6|4950|.3|0||
T|TMLCO|201406|UFS|12|22|1|1400|0|800|600|1400|0|0|0|0|-.1001|.0299|600|.0001|0|800|0|0||
T|TMLCO|201406|UGL|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0598|500|.0001|0|0||0||
T|TMLCO|201406|UHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.0159|.0659|0|||100|0|900|.0255|0
T|TMLCO|201406|UIL|12|22|9|8060|0|1670|6290|7960|0|0|0|0|.0133|.0209|4260|.0052|0|3700|0|0||
T|TMLCO|201406|UIS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0549|.0299|2000|.0101|0|0||0||
T|TMLCO|201406|UMC|12|22|3|2500|0|1600|900|2500|0|0|0|0|-.0049|.0031|2500|.0034|0|0||0||
T|TMLCO|201406|UMH|12|22|2|2300|0|300|2000|2300|0|0|0|0|.0421|.0282|800|.017|0|1500|0|0||
T|TMLCO|201406|UNG|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0602|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|UNH|12|22|6|5750|2400|0|3350|3350|0|0|0|0|-.0346|.0197|2150|.0047|0|397|1|803|.01|1
T|TMLCO|201406|UNP|12|22|7|6686|0|2758|3928|6686|0|0|0|0|.2261|.0326|3122|.0152|.2|3064|0|500|.01|0
T|TMLCO|201406|UPL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0527|.0073|1200|.0017|0|300|0|0||
T|TMLCO|201406|UPS|12|22|17|10017|0|0|9990|9990|0|0|0|0|.0102|.0105|6466|.0008|.2|3524|0|0||
T|TMLCO|201406|AMPE|12|22|11|10950|0|0|10233|10233|0|0|0|0|-.0042|.0194|9469|.0001|.2|764|.8|0||
T|TMLCO|201406|AMRI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1348|.0548|2000|.0001|1|0||0||
T|TMLCO|201406|AMRN|12|22|12|14806|0|3633|8806|12439|0|0|0|0|.0106|.0083|7500|.0014|0|4939|0|0||
T|TMLCO|201406|AMSC|12|22|11|10813|0|1200|9613|10813|0|0|0|0|.0132|.0096|4900|.0004|.2|5913|0|0||
T|TMLCO|201406|AMSG|12|22|4|4000|0|0|4000|4000|0|0|0|0|.1325|.0125|1000|.0001|0|3000|0|0||
T|TMLCO|201406|AMTD|12|22|6|7000|0|1500|5500|7000|0|0|0|0|.0795|.0095|2800|.0071|0|2400|0|1800|.01|0
T|TMLCO|201406|AMTX|12|22|3|3400|0|0|3400|2967|0|0|0|0|-.0148|.0388|1200|.0051|0|1367|.3|833|.03|2339.6
T|TMLCO|201406|AMZG|12|22|1|1160|0|0|1160|1160|0|0|0|0|-.0021|.0379|0|||200|1|960|.0169|1
T|TMLCO|201406|AMZN|12|22|20|16298|0|100|16198|16298|0|0|0|0|.7954|.184|8316|.0367|0|4982|.1|3000|.0413|0
T|TMLCO|201406|ANAC|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0459|.0495|4100|.0003|0|1400|0|0||
T|TMLCO|201406|ANAD|12|22|3|3000|0|1100|1900|3000|0|0|0|0|.0023|.0001|1100|.0001|0|1900|0|0||
T|TMLCO|201406|ANET|12|22|8|8000|0|0|8000|7156|0|0|0|844|.6924|.0631|5200|.0293|1.5|1800|316|1000|.02|0
T|TMLCO|201406|COST|12|22|8|5609|0|0|5609|5609|0|0|0|0|.0086|.0105|3740|.0093|0|1869|0|0||
T|TMLCO|201406|COTY|12|22|7|6761|0|0|5761|5761|0|0|0|0|-.0037|.0103|2461|.0017|0|3300|.3|0||
T|TMLCO|201406|COUP|12|22|2|1906|0|100|1806|1906|0|0|0|0|.4635|.104|1906|.0006|0|0||0||
T|TMLCO|201406|COVR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0298|.0348|2000|.0001|0|0||0||
T|TMLCO|201406|COWN|12|22|7|9795|0|300|9495|8056|1739|0|0|0|.0025|.0122|6756|.0001|2.6|1905|3.2|1134|.0099|10
T|TMLCO|201406|CPHD|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.5493|.0507|1200|.0308|0|300|0|0||
T|TMLCO|201406|CPLP|12|22|12|14138|0|100|13336|11586|1850|0|0|0|.0276|.0202|8938|.0003|.3|4498|3.7|0||
T|TMLCO|201406|CPRX|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0192|.0075|200|.0075|0|1000|0|0||
T|TMLCO|201406|CPST|12|22|16|14760|0|7610|7150|14760|0|0|0|0|.009|.0067|9050|.0027|.3|5710|.3|0||
T|TMLCO|201406|CPWR|12|22|1|1600|0|1600|0|1600|0|0|0|0|.01|.01|0|||1600|0|0||
T|TMLCO|201406|CQQQ|12|22|1|700|0|0|700|700|0|0|0|0|.1498|.0898|700|.0001|0|0||0||
T|TMLCO|201406|CRAY|12|22|1|500|0|0|500|500|0|0|0|0|-.1008|.0492|500|.0004|0|0||0||
T|TMLCO|201406|CRCM|12|22|3|1835|0|0|1835|1835|0|0|0|0|.0547|.0321|0|||1835|0|0||
T|TMLCO|201406|CRDC|12|22|4|3530|0|0|3430|3430|0|0|0|0|.0121|.0121|1500|.0001|0|1930|0|0||
T|TMLCO|201406|CRDS|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0232|.0207|1737|.0009|0|2363|0|0||
T|TMLCO|201406|GEVO|12|22|2|2386|0|0|2386|2386|0|0|0|0|.0059|.0023|0|||2386|0|0||
T|TMLCO|201406|GFIG|12|22|7|7103|0|100|7003|6157|0|900|46|0|.0107|.0056|3370|.0022|0|3733|12.5|0||
T|TMLCO|201406|GGAL|12|22|4|4500|0|1000|2741|3741|0|0|0|0|-.0013|.0166|1359|.0056|.3|2382|0|0||
T|TMLCO|201406|GIGA|12|22|14|11800|0|0|11800|11800|0|0|0|0|.0955|.0193|4300|.016|.1|7400|.8|100|.01|0
T|TMLCO|201406|GIGM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|GIII|12|22|1|500|0|0|500|500|0|0|0|0|-.222|.138|400|.0075|1|100|1|0||
T|TMLCO|201406|GILD|12|22|37|35409|0|4290|30619|33409|0|1500|0|0|.051|.0184|15940|.0031|0|12069|4.8|6900|.0145|0
T|TMLCO|201406|GIMO|12|22|5|4450|0|300|4150|4450|0|0|0|0|.0265|.0226|3499|.0009|.1|951|0|0||
T|TMLCO|201406|GLAD|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0265|.0265|3000|.0001|0|0||0||
T|TMLCO|201406|GLDI|12|22|1|750|0|0|750|750|0|0|0|0|.0298|.0298|750|.0001|0|0||0||
T|TMLCO|201406|GLDX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1249|.1149|2000|.0151|0|0||0||
T|TMLCO|201406|GLMD|12|22|2|1500|0|0|1300|1300|0|0|0|0|.0908|.07|750|.0127|.7|550|0|0||
T|TMLCO|201406|GLNG|12|22|43|40737|0|5000|34937|39937|0|0|0|0|.2825|.0697|22262|.0163|0|11263|.3|6412|.0264|.1
T|TMLCO|201406|GLOG|12|22|13|12137|0|2000|8177|10177|0|0|0|0|.0952|.0246|10137|.0019|.1|40|0|0||
T|TMLCO|201406|GLOP|12|22|1|750|0|0|750|750|0|0|0|0|.2158|.1558|750|.0021|0|0||0||
T|TMLCO|201406|LRCX|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0301|.0149|800|.0001|0|800|0|0||
T|TMLCO|201406|LSBI|12|22|1|1500|0|100|1400|1500|0|0|0|0|.4453|.5853|800|.0213|0|400|1|300|.02|2
T|TMLCO|201406|LSCC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|.5|0||0||
T|TMLCO|201406|LULU|12|22|24|23742|0|5419|17844|23263|0|0|0|0|.0318|.0136|13456|.0033|.1|9307|.1|500|.01|0
T|TMLCO|201406|LVLT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|LXFR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.306|.156|1000|.032|0|0||0||
T|TMLCO|201406|LXRX|12|22|15|17476|0|11586|5890|17476|0|0|0|0|.0105|.0084|4600|.0031|0|12876|0|0||
T|TMLCO|201406|MACK|12|22|23|19600|0|341|19059|19400|0|0|0|0|.0116|.012|10959|.0023|.2|8441|0|0||
T|TMLCO|201406|MAIN|12|22|2|2600|0|1000|1600|2600|0|0|0|0|.0046|.0123|1000|.005|0|1600|0|0||
T|TMLCO|201406|MANH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0698|.0298|1500|.0001|1.8|0||0||
T|TMLCO|201406|MBFI|12|22|1|700|0|0|700|700|0|0|0|0|-.0202|.0598|700|.0001|1|0||0||
T|TMLCO|201406|MBII|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0352|.0098|1600|.0001|0|0||0||
T|TMLCO|201406|MBLX|12|22|5|4777|0|200|4577|4777|0|0|0|0|.0101|.015|4777|.0002|.4|0||0||
T|TMLCO|201406|MBTF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0249|.0549|1000|.0001|0|1000|0|0||
T|TMLCO|201406|MBWM|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.1898|500|.0001|0|0||0||
T|TMLCO|201406|MCBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|MCGC|12|22|1|1000|0|400|600|1000|0|0|0|0|.046|.006|400|.005|0|600|0|0||
T|TMLCO|201406|PNBK|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0||
T|TMLCO|201406|PNFP|12|22|1|931|0|0|931|931|0|0|0|0|-.0202|-.0102|931|.0301|0|0||0||
T|TMLCO|201406|PNNT|12|22|11|10374|0|100|10274|10374|0|0|0|0|.0139|.0074|5600|.0024|.1|4774|.4|0||
T|TMLCO|201406|PNTR|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0926|.0554|1704|.0024|0|96|0|0||
T|TMLCO|201406|POST|12|22|9|5760|0|0|5760|5616|0|144|0|0|.1343|.0244|4070|.0008|.1|1046|.4|644|.0099|11
T|TMLCO|201406|POWR|12|22|9|8250|0|700|7550|8250|0|0|0|0|-.0686|.0199|6950|.0016|.3|1300|.2|0||
T|TMLCO|201406|POZN|12|22|2|2260|0|0|2260|2260|0|0|0|0|.051|.012|2260|.0001|1|0||0||
T|TMLCO|201406|PPHM|12|22|3|2017|0|0|2017|2017|0|0|0|0|.0099|.0099|1500|.0001|0|517|0|0||
T|TMLCO|201406|PRAA|12|22|1|600|0|0|600|600|0|0|0|0|.2198|.0598|600|.0001|0|0||0||
T|TMLCO|201406|PRAN|12|22|10|9000|0|1000|8000|9000|0|0|0|0|.0032|.0077|6506|.0016|0|2494|.4|0||
T|TMLCO|201406|PRCP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|1|0||0||
T|TMLCO|201406|PRFZ|12|22|2|1500|0|0|1500|700|0|0|0|0|-.0014|.0733|500|.0001|0|1000|3153.8|0||
T|TMLCO|201406|PRGN|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0334|.0155|800|.0001|0|1000|0|0||
T|TMLCO|201406|PRGX|12|22|1|1525|0|0|1525|1525|0|0|0|0|.03|.02|0|||1525|0|0||
T|TMLCO|201406|PRKR|12|22|29|26806|0|2700|23806|26506|0|0|0|0|.0018|.0049|12754|.0061|.4|13752|0|0||
T|TMLCO|201406|SVBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.006|.0001|0|||1000|0|0||
T|TMLCO|201406|SWAY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0798|1000|.0001|0|0||0||
T|TMLCO|201406|SWFT|12|22|6|4538|0|0|4538|4538|0|0|0|0|.0325|.0118|200|.01|0|4338|.3|0||
T|TMLCO|201406|SWHC|12|22|10|10200|0|1600|8600|10200|0|0|0|0|.003|.0097|6000|.0028|.1|4200|.4|0||
T|TMLCO|201406|SWIR|12|22|8|6200|0|0|5400|5400|0|0|0|0|.0238|.0506|4450|.0096|.1|950|1|0||
T|TMLCO|201406|SWKS|12|22|10|7230|0|0|7230|7230|0|0|0|0|.0534|.0127|4530|.0019|0|2700|0|0||
T|TMLCO|201406|SWSH|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0584|.0356|2500|.0001|0|1000|0|0||
T|TMLCO|201406|SXCP|12|22|2|1300|0|0|800|800|0|0|0|0|.06|.06|100|.0001|0|700|0|0||
T|TMLCO|201406|SYMC|12|22|18|9459|0|1200|8259|9459|0|0|0|0|-.031|.0118|3875|.0016|.1|4584|0|1000|.01|0
T|TMLCO|201406|SYMX|12|22|3|1900|0|0|1900|1900|0|0|0|0|.021|.0099|600|.0001|0|1300|0|0||
T|TMLCO|201406|SYNA|12|22|1|500|0|0|500|500|0|0|0|0|-.2102|.0298|500|.0001|1|0||0||
T|TMLCO|201406|SYRG|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0407|.0099|500|.0001|1|800|0|0||
T|TMLCO|201406|SYUT|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0013|.0437|505|.01|0|1095|0|0||
T|TMLCO|201406|SZYM|12|22|12|8100|0|0|7900|7900|0|0|0|0|-.0211|.0089|5886|.0016|.1|1614|.1|400|.01|1
T|TMLCO|201406|BCS-D|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|BDN-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1923|.1923|585|.0151|0|415|0|0||
T|TMLCO|201406|BELFB|12|22|2|1350|0|0|1350|1350|0|0|0|0|.1798|.2231|1350|.009|0|0||0||
T|TMLCO|201406|BGE-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|BIR-A|12|22|6|5500|0|0|4200|4200|0|0|0|0|-.0544|.0556|1700|.0004|0|2500|0|0||
T|TMLCO|201406|BML-H|12|22|4|4300|0|0|4300|4300|0|0|0|0|.092|.0836|3200|.0013|.1|400|3|700|.01|3
T|TMLCO|201406|BML-I|12|22|4|3680|0|0|3680|3680|0|0|0|0|.0356|.033|2280|.0001|.9|1400|4.2|0||
T|TMLCO|201406|BML-L|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.02|0|||500|6.6|0||
T|TMLCO|201406|BXP-B|12|22|2|1705|0|0|1410|1410|0|0|0|0|.0005|.0743|1340|.0074|0|70|0|0||
T|TMLCO|201406|CBB-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0501|.3576|2000|.0287|0|0||0||
T|TMLCO|201406|CBL-D|12|22|4|4431|1111|0|3031|3031|0|0|0|0|.0578|.0541|2010|.0006|0|1021|0|0||
T|TMLCO|201406|CFC-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0177|.0177|308|.02|0|692|0|0||
T|TMLCO|201406|CFR-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.1298|1000|.0001|0|0||0||
T|TMLCO|201406|CHSCN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.044|300|.01|0|700|0|0||
T|TMLCO|201406|CMCSA|12|22|6|6000|0|0|6000|6000|0|0|0|0|-.0001|.0099|3300|.0001|.3|2700|.6|0||
T|TMLCO|201406|CMO-E|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201406|COF-C|12|22|39|36125|0|100|36025|34225|1500|0|0|400|.0074|.0168|9700|.0007|.1|25525|8.1|900|.01|1
T|TMLCO|201406|COF-P|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0155|.0233|1200|.0101|0|1600|.1|800|.01|1
T|TMLCO|201406|COR-A|12|22|4|2700|0|0|2700|1200|1000|500|0|0|.037|.0492|600|.0001|13.3|2100|12.1|0||
T|TMLCO|201406|CWH-E|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1699|.0399|700|.0001|0|800|0|0||
T|TMLCO|201406|WPT|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|12|22|64|48022|0|13390|34632|48022|0|0|0|0|-.0241|.0097|27166|.0013|.1|18356|0|2500|.0106|0
T|TMLCO|201406|D|12|22|4|3821|0|0|3821|3821|0|0|0|0|.0115|.0136|1821|.0012|0|2000|0|0||
T|TMLCO|201406|F|12|22|107|93354|0|47016|45106|92122|0|0|0|0|-.0003|.0074|49956|.0025|.1|41166|.1|1000|.005|0
T|TMLCO|201406|I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.02|0|||1000|0|0||
T|TMLCO|201406|K|12|22|6|6953|0|0|6953|6953|0|0|0|0|-.0543|.0128|4420|.0001|0|2533|0|0||
T|TMLCO|201406|M|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|N|12|22|2|1204|0|0|1204|1204|0|0|0|0|.0498|.1098|1204|.0001|0|0||0||
T|TMLCO|201406|O|12|22|6|5647|0|892|4755|5647|0|0|0|0|.0532|.0123|4932|.0023|0|715|.9|0||
T|TMLCO|201406|P|12|22|30|26612|0|1500|25112|26612|0|0|0|0|-.0045|.0133|17950|.0009|.1|7400|0|1262|.0128|0
T|TMLCO|201406|Q|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.088|.002|1101|.0123|0|399|0|0||
T|TMLCO|201406|R|12|22|1|1090|0|1090|0|1090|0|0|0|0|-.0838|.0362|700|.0107|0|390|0|0||
T|TMLCO|201406|S|12|22|22|22680|0|8150|14430|22580|0|0|0|0|.0125|.0089|9030|.0014|.2|13550|.1|0||
T|TMLCO|201406|T|12|22|79|69106|0|32018|36957|68975|0|0|0|0|.01|.0074|33637|.0027|.1|35338|.1|0||
T|TMLCO|201406|AOL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0668|.0099|1400|.0036|0|100|0|0||
T|TMLCO|201406|AOS|12|22|1|500|0|0|500|500|0|0|0|0|-.002|.008|301|.01|0|199|0|0||
T|TMLCO|201406|APA|12|22|4|2800|500|1000|1300|2300|0|0|0|0|.0151|.0125|1800|.0167|0|500|0|0||
T|TMLCO|201406|APC|12|22|23|19734|0|164|19570|19734|0|0|0|0|.0641|.035|10902|.0048|.1|7265|.3|1567|.0299|.6
T|TMLCO|201406|API|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0099|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|APL|12|22|11|10731|0|2200|8031|10231|0|0|0|0|.0788|.048|3600|.0006|0|5100|.3|1531|.0103|0
T|TMLCO|201406|APO|12|22|15|15386|0|2600|12786|15386|0|0|0|0|.0379|.017|11819|.0012|0|3567|0|0||
T|TMLCO|201406|APP|12|22|8|8150|0|0|8150|8150|0|0|0|0|-.0003|.0004|5100|.0003|0|3050|.4|0||
T|TMLCO|201406|APT|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|1|0||0||
T|TMLCO|201406|APU|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0098|500|.0001|0|0||0||
T|TMLCO|201406|ARG|12|22|4|3800|0|1100|2700|3800|0|0|0|0|-.0077|.0783|3652|.0189|0|148|0|0||
T|TMLCO|201406|ARI|12|22|17|15743|0|800|14943|15743|0|0|0|0|.0096|.009|10843|.0024|.2|4900|.1|0||
T|TMLCO|201406|ARO|12|22|16|16267|0|4690|11577|16267|0|0|0|0|-.0049|.0092|5260|.0012|.2|11007|.2|0||
T|TMLCO|201406|ARP|12|22|40|37290|1936|400|34854|34918|0|336|0|0|.0105|.0163|21688|.0007|.1|13166|.9|400|.0325|0
T|TMLCO|201406|CTW|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0498|500|.0001|0|0||0||
T|TMLCO|201406|CTX|12|22|2|1790|0|0|1790|1790|0|0|0|0|.0175|.0131|1400|.0036|0|390|0|0||
T|TMLCO|201406|CTY|12|22|29|30100|0|0|30100|30100|0|0|0|0|.028|.0353|21706|.0008|.1|6494|.1|1900|.0253|0
T|TMLCO|201406|CUB|12|22|1|1000|0|0|305|305|0|0|0|0|.01|.01|0|||305|0|0||
T|TMLCO|201406|CUR|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0494|.0099|3800|.0001|0|2700|0|0||
T|TMLCO|201406|CUT|12|22|1|1500|0|200|1300|1500|0|0|0|0|.0793|.0293|800|.01|0|700|0|0||
T|TMLCO|201406|CVA|12|22|2|1500|0|100|1400|1500|0|0|0|0|.0159|.0093|500|.0011|0|1000|0|0||
T|TMLCO|201406|CVC|12|22|3|2246|0|0|1881|1881|0|0|0|0|-.0473|.0099|1246|.0001|0|635|0|0||
T|TMLCO|201406|CVE|12|22|8|6380|0|400|5980|6380|0|0|0|0|-.0169|.0081|4380|.0014|.2|2000|0|0||
T|TMLCO|201406|CVI|12|22|1|500|0|0|500|500|0|0|0|0|.2828|.0228|365|.0255|0|135|0|0||
T|TMLCO|201406|CVM|12|22|6|5080|0|400|4680|5080|0|0|0|0|.0099|.0099|3680|.0001|.4|1400|.3|0||
T|TMLCO|201406|CVO|12|22|4|4287|0|800|3487|4287|0|0|0|0|.0099|.0115|2887|.0006|0|1400|0|0||
T|TMLCO|201406|CVS|12|22|5|4976|0|2200|2776|4976|0|0|0|0|-.0167|.0085|2539|.0015|0|2437|0|0||
T|TMLCO|201406|CVU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.05|0|||1000|0|0||
T|TMLCO|201406|CVV|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0189|.1711|2214|.0526|.5|386|1|400|.02|1
T|TMLCO|201406|CVX|12|22|12|7598|0|0|7598|7598|0|0|0|0|-.0102|.009|5970|.004|.1|1500|0|128|.02|0
T|TMLCO|201406|CVY|12|22|2|2000|0|1200|800|2000|0|0|0|0|.016|.016|0|||2000|0|0||
T|TMLCO|201406|CWB|12|22|9|8167|0|1300|6867|8167|0|0|0|0|.0265|.0321|4500|.0003|.1|3667|.4|0||
T|TMLCO|201406|FLO|12|22|2|1650|0|0|849|849|0|0|0|0|.0112|.01|0|||849|0|0||
T|TMLCO|201406|FLR|12|22|2|3556|0|400|3156|3556|0|0|0|0|.0299|.0099|1780|.0001|0|1776|0|0||
T|TMLCO|201406|FLS|12|22|1|1011|0|0|1011|1011|0|0|0|0|.0415|.0115|430|.01|0|581|0|0||
T|TMLCO|201406|FMC|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0873|.034|400|.03|0|1100|0|0||
T|TMLCO|201406|FMI|12|22|2|1500|0|1100|400|1500|0|0|0|0|.2353|.0186|1500|.0524|0|0||0||
T|TMLCO|201406|FMN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0598|.0598|1500|.0134|.3|0||0||
T|TMLCO|201406|FMO|12|22|12|12030|0|0|10830|10830|0|0|0|0|.0553|.0587|8710|.0003|.4|221|1|1899|.0141|.5
T|TMLCO|201406|FNF|12|22|1|1011|0|0|1011|1011|0|0|0|0|.0888|.0088|1011|.0006|0|0||0||
T|TMLCO|201406|FNV|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1379|.0179|600|.0018|0|400|0|0||
T|TMLCO|201406|FOF|12|22|8|11272|0|1250|8131|9381|0|0|0|0|.0162|.0146|5431|.0004|.3|3950|0|0||
T|TMLCO|201406|FOR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.005|.01|0|||1000|0|0||
T|TMLCO|201406|FOX|12|22|1|1500|0|1500|0|1500|0|0|0|0|.0297|.0097|100|.0025|1|1400|1|0||
T|TMLCO|201406|FPF|12|22|12|13128|0|300|12766|13066|0|0|0|0|.0194|.0258|7857|.0009|.1|5209|0|0||
T|TMLCO|201406|FPI|12|22|3|2600|0|0|2600|2600|0|0|0|0|.04|.0746|2296|.0087|0|304|0|0||
T|TMLCO|201406|FPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.054|.044|200|.015|0|800|0|0||
T|TMLCO|201406|FPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.044|300|.01|0|700|0|0||
T|TMLCO|201406|FPT|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0299|.0188|1000|.0001|0|800|1|0||
T|TMLCO|201406|IWV|12|22|1|650|0|0|650|650|0|0|0|0|.3738|.0538|200|.01|0|125|0|325|.01|0
T|TMLCO|201406|IWW|12|22|1|1470|0|0|1470|1470|0|0|0|0|.3253|.0853|1000|.04|0|100|0|370|.0392|0
T|TMLCO|201406|IWX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0479|.0479|1000|.006|0|0||0||
T|TMLCO|201406|IXC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|1|0||0||
T|TMLCO|201406|IXG|12|22|1|850|0|0|850|850|0|0|0|0|.0498|.0598|850|.0001|0|0||0||
T|TMLCO|201406|IYF|12|22|1|930|0|0|930|930|0|0|0|0|.1498|.0598|930|.0001|0|0||0||
T|TMLCO|201406|IYJ|12|22|1|500|0|0|500|500|0|0|0|0|.092|.042|0|||200|1|300|.01|1
T|TMLCO|201406|IYR|12|22|6|4933|0|500|4433|4933|0|0|0|0|.0374|.0058|4166|.0025|0|767|0|0||
T|TMLCO|201406|IYW|12|22|1|560|0|0|560|560|0|0|0|0|.11|.04|0|||560|0|0||
T|TMLCO|201406|JBL|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0254|.0132|1200|.0001|.6|600|0|0||
T|TMLCO|201406|JCE|12|22|1|926|0|0|926|926|0|0|0|0|.0698|.0698|926|.0001|0|0||0||
T|TMLCO|201406|JCI|12|22|1|1800|0|1800|0|1800|0|0|0|0|-.0501|.0099|41|.0025|0|1759|0|0||
T|TMLCO|201406|JCP|12|22|131|126925|0|22449|104476|126925|0|0|0|0|-.0053|.0085|76043|.0012|.1|50882|.1|0||
T|TMLCO|201406|JDD|12|22|4|2612|0|0|2612|2612|0|0|0|0|-.0091|.0118|1500|.0001|0|1112|0|0||
T|TMLCO|201406|JFR|12|22|3|3300|0|600|2700|3300|0|0|0|0|.0099|.0099|1800|.0001|.6|1500|0|0||
T|TMLCO|201406|JGG|12|22|3|3386|0|0|3386|3386|0|0|0|0|.0351|.0381|2100|.0001|0|1286|0|0||
T|TMLCO|201406|NEA|12|22|4|3649|0|0|3649|3649|0|0|0|0|.0168|.0168|3149|.0001|0|500|0|0||
T|TMLCO|201406|NEE|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.0427|.0306|1890|.0021|.5|1110|.5|0||
T|TMLCO|201406|NEM|12|22|18|14845|0|2370|12475|14845|0|0|0|0|.0315|.0071|11600|.0018|.1|3245|0|0||
T|TMLCO|201406|NEO|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0726|.0216|1700|.0001|0|0||0||
T|TMLCO|201406|NEP|12|22|9|9013|0|500|8413|8913|0|0|0|0|.1308|.0168|3000|.0026|0|5378|0|535|.01|0
T|TMLCO|201406|NES|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0002|.0198|1500|.0001|.7|0||0||
T|TMLCO|201406|NEV|12|22|22|23129|0|1219|21910|23129|0|0|0|0|.0086|.0177|14563|.0021|.2|8050|.1|516|.03|0
T|TMLCO|201406|NFJ|12|22|60|61432|0|10889|48793|59682|0|0|0|0|.0204|.0227|32735|.0006|.2|23759|0|3188|.01|.5
T|TMLCO|201406|NFX|12|22|3|2200|0|0|2200|2200|0|0|0|0|.015|.0086|800|.0019|0|1400|0|0||
T|TMLCO|201406|NGD|12|22|5|4246|0|0|4246|4246|0|0|0|0|-.0277|.0099|1246|.0001|0|3000|0|0||
T|TMLCO|201406|NGG|12|22|3|2300|0|700|1600|2300|0|0|0|0|.0564|.0068|2300|.0016|.3|0||0||
T|TMLCO|201406|NGL|12|22|68|76132|0|2233|73049|75082|0|0|0|0|.0244|.0276|45000|.0047|.1|27362|.3|2920|.01|140
T|TMLCO|201406|NHF|12|22|2|2500|0|0|2500|2500|0|0|0|0|.005|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|NHS|12|22|1|1600|0|0|897|897|0|0|0|0|.02|.01|0|||897|0|0||
T|TMLCO|201406|NID|12|22|6|8001|0|100|7901|7001|1000|0|0|0|.0208|.0208|7021|.0002|3.4|980|0|0||
T|TMLCO|201406|RHT|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0298|.0098|1400|.0001|0|0||0||
T|TMLCO|201406|RIC|12|22|4|2300|0|0|2300|2300|0|0|0|0|.0185|.0185|1800|.0001|.3|500|0|0||
T|TMLCO|201406|RIF|12|22|1|869|0|0|869|869|0|0|0|0|.0298|.0198|869|.0001|0|0||0||
T|TMLCO|201406|RIG|12|22|41|32229|0|5868|25551|31419|0|0|0|0|.0285|.0089|16389|.0035|0|15030|.1|0||
T|TMLCO|201406|RIO|12|22|5|3300|0|800|2000|2800|0|0|0|0|.042|.007|2800|.0015|0|0||0||
T|TMLCO|201406|RJA|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|0|0||0||
T|TMLCO|201406|RJI|12|22|8|10645|0|4085|6560|10645|0|0|0|0|.0095|.0108|1000|.0025|0|9645|0|0||
T|TMLCO|201406|RKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|RLD|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201406|RLJ|12|22|1|600|0|0|600|600|0|0|0|0|-.07|.01|0|||600|0|0||
T|TMLCO|201406|RMD|12|22|3|3455|0|100|3355|3455|0|0|0|0|-.0106|.0093|2355|.0057|.6|1100|0|0||
T|TMLCO|201406|RMT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0179|.0219|1500|.0001|.3|1000|0|0||
T|TMLCO|201406|RNA|12|22|5|3000|0|0|3000|3000|0|0|0|0|.1909|.0326|1700|.0021|0|1300|0|0||
T|TMLCO|201406|RNF|12|22|2|2500|0|300|2200|2500|0|0|0|0|.0163|.0223|1900|.0038|.2|600|1|0||
T|TMLCO|201406|RNN|12|22|26|24086|0|0|23880|23880|0|0|0|0|0|.0012|11704|.0001|.1|11276|.3|900|.0002|0
T|TMLCO|201406|UQM|12|22|4|4100|0|0|3200|3200|0|0|0|0|.0074|.0117|2350|.0001|0|850|0|0||
T|TMLCO|201406|URA|12|22|4|2930|0|697|2233|2930|0|0|0|0|.0187|.0389|2930|.0048|.3|0||0||
T|TMLCO|201406|URE|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0598|500|.0001|1|0||0||
T|TMLCO|201406|URG|12|22|4|2900|0|0|2900|2900|0|0|0|0|.0158|.0096|600|.0009|0|2300|0|0||
T|TMLCO|201406|URI|12|22|3|1780|0|0|1780|1780|0|0|0|0|.0636|.0721|1700|.0077|0|80|0|0||
T|TMLCO|201406|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1.6|0||
T|TMLCO|201406|USA|12|22|3|2543|0|0|2543|2543|0|0|0|0|.015|.0099|650|.0001|0|1893|0|0||
T|TMLCO|201406|USB|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0185|.0095|1500|.0004|0|1000|0|0||
T|TMLCO|201406|USG|12|22|5|3760|0|0|3760|3760|0|0|0|0|-.0455|.0219|3700|.0061|.1|60|0|0||
T|TMLCO|201406|USO|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|UTF|12|22|12|10308|0|0|10308|10308|0|0|0|0|.0294|.0199|6278|.001|.2|4030|0|0||
T|TMLCO|201406|UTG|12|22|9|9234|0|0|9234|9234|0|0|0|0|.0416|.0538|4879|.0009|.2|3345|.4|1010|.0099|0
T|TMLCO|201406|UTX|12|22|10|6718|0|300|6418|6718|0|0|0|0|.0113|.0309|3200|.0026|0|3518|.2|0||
T|TMLCO|201406|UUP|12|22|4|2800|0|1100|1700|2800|0|0|0|0|.01|.01|0|||2800|0|0||
T|TMLCO|201406|UVE|12|22|2|1475|0|0|1475|1475|0|0|0|0|.0565|.0208|675|.0001|1|800|0|0||
T|TMLCO|201406|ANFI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0801|.0732|1000|.0001|1|500|0|0||
T|TMLCO|201406|ANGI|12|22|3|2900|0|0|2900|2900|0|0|0|0|-.029|.0144|1900|.0019|0|1000|0|0||
T|TMLCO|201406|ANIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3472|.1672|500|.0928|0|500|0|0||
T|TMLCO|201406|ANTH|12|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.005|0|0||0||
T|TMLCO|201406|AOSL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|APOL|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0402|.0148|1200|.0001|0|0||0||
T|TMLCO|201406|APPY|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0032|.0099|2000|.0001|0|2500|0|0||
T|TMLCO|201406|APRI|12|22|8|9243|0|100|7643|7743|0|0|0|0|.0151|.0111|6243|.0001|.2|1500|0|0||
T|TMLCO|201406|APWC|12|22|4|4015|0|0|4015|4015|0|0|0|0|.0398|.0398|3015|.0001|0|1000|0|0||
T|TMLCO|201406|ARCC|12|22|15|14831|0|3663|11168|14831|0|0|0|0|.0013|.0081|5602|.0024|0|9229|0|0||
T|TMLCO|201406|ARCO|12|22|9|6424|0|200|6224|6424|0|0|0|0|.0144|.0209|2074|.0015|.3|3850|0|500|.01|1
T|TMLCO|201406|ARCP|12|22|142|132527|0|49811|82116|131927|0|0|0|0|.007|.0077|78509|.0019|.1|53418|.1|0||
T|TMLCO|201406|ARCX|12|22|1|800|0|0|600|600|0|0|0|0|.02|.02|0|||600|0|0||
T|TMLCO|201406|CREE|12|22|4|3175|0|0|3175|3175|0|0|0|0|.0523|.0288|1675|.0001|0|1500|0|0||
T|TMLCO|201406|CRIS|12|22|4|3370|0|0|3370|3370|0|0|0|0|.0104|.01|0|||3370|.3|0||
T|TMLCO|201406|CRME|12|22|7|7190|0|700|6490|7190|0|0|0|0|.0431|.0458|5390|.0003|.2|1800|0|0||
T|TMLCO|201406|CROC|12|22|1|1230|0|0|1230|1230|0|0|0|0|.1198|.0798|1230|.0001|0|0||0||
T|TMLCO|201406|CROX|12|22|4|4500|0|1500|2500|4000|0|0|0|0|.0249|.0099|2400|.0001|0|1600|.9|0||
T|TMLCO|201406|CRRS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0052|.0248|2000|.0001|0|0||0||
T|TMLCO|201406|CRTN|12|22|15|8500|0|0|8500|8000|500|0|0|0|.0315|.0551|4800|.0007|.1|3700|2.7|0||
T|TMLCO|201406|CRUS|12|22|2|1600|0|100|1500|1600|0|0|0|0|.0191|.0066|1000|.0028|0|600|0|0||
T|TMLCO|201406|CRWS|12|22|4|3500|0|0|3500|3500|0|0|0|0|.027|.0356|2700|.0019|.6|800|0|0||
T|TMLCO|201406|CRZO|12|22|12|11050|600|1200|9250|10450|0|0|0|0|.0091|.0669|6400|.0153|.1|4050|0|0||
T|TMLCO|201406|CSCO|12|22|41|39404|0|22584|16720|39304|0|0|0|0|.0058|.0062|25420|.0029|.1|13884|0|0||
T|TMLCO|201406|CSII|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1599|.1132|1000|.0001|1|500|0|0||
T|TMLCO|201406|GLPI|12|22|1|500|0|0|400|400|0|0|0|0|-.05|0|400|.01|0|0||0||
T|TMLCO|201406|GLRE|12|22|4|4800|0|0|4800|4456|344|0|0|0|.041|.0407|2300|.0044|.4|1800|.1|700|.0178|7.4
T|TMLCO|201406|GLUU|12|22|20|20200|0|5700|14500|20200|0|0|0|0|.0155|.0081|10200|.0018|0|10000|.1|0||
T|TMLCO|201406|GLYC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0799|.0399|0|||500|0|500|.0099|0
T|TMLCO|201406|GMAN|12|22|5|5000|0|0|4502|4502|0|0|0|0|-.0212|.0144|316|.0006|0|4186|2|0||
T|TMLCO|201406|GMCR|12|22|6|3345|0|100|3245|3345|0|0|0|0|-.7196|.0637|2575|.0017|.2|200|0|570|.0099|0
T|TMLCO|201406|GNRC|12|22|3|2200|0|0|2200|2200|0|0|0|0|.064|.0145|500|.0001|0|1200|0|500|.01|0
T|TMLCO|201406|GOGO|12|22|38|32200|500|1500|29666|30284|0|5|877|0|.0123|.02|20860|.0025|.1|9506|18|800|.01|1
T|TMLCO|201406|GOMO|12|22|2|1000|0|100|900|1000|0|0|0|0|-.1071|.0129|800|.0076|0|200|0|0||
T|TMLCO|201406|GOOD|12|22|1|578|0|0|578|578|0|0|0|0|.0183|.0083|100|.005|9|478|9|0||
T|TMLCO|201406|GOOG|12|22|7|6200|0|100|6100|6200|0|0|0|0|-.1577|.1956|4847|.0343|0|1353|0|0||
T|TMLCO|201406|MCRL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201406|MDCI|12|22|5|5600|0|1800|3800|5600|0|0|0|0|.032|.0226|3500|.0007|0|2100|0|0||
T|TMLCO|201406|MDCO|12|22|3|2910|0|100|2810|2910|0|0|0|0|.0424|.033|2810|.0152|.5|100|1|0||
T|TMLCO|201406|MDIV|12|22|20|20485|0|4825|13460|17285|1000|0|0|0|.0166|.0183|5734|.0023|.3|12551|.9|0||
T|TMLCO|201406|MDVN|12|22|7|6127|0|0|5527|5527|0|0|0|0|.063|.0767|3611|.01|0|1281|.3|635|.0399|0
T|TMLCO|201406|MDXG|12|22|6|5064|0|105|4459|4564|0|0|0|0|.0061|.0116|3959|.0003|0|605|0|0||
T|TMLCO|201406|MEAS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0498|1200|.0001|0|0||0||
T|TMLCO|201406|MEET|12|22|12|9440|0|1200|7840|9040|0|0|0|0|.0123|.0099|6600|.0001|0|2440|0|0||
T|TMLCO|201406|MEIL|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0624|.0124|3000|.0001|.3|1000|0|0||
T|TMLCO|201406|MEIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|1|0||
T|TMLCO|201406|MELA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0105|.0068|0|||1500|0|0||
T|TMLCO|201406|PRMW|12|22|5|4017|0|0|4017|4017|0|0|0|0|.0131|.0143|3017|.0001|.5|1000|0|0||
T|TMLCO|201406|PRPH|12|22|5|3260|0|0|3260|3260|0|0|0|0|.0194|.0194|1500|.0001|.7|1760|0|0||
T|TMLCO|201406|PRTA|12|22|4|4800|0|0|4800|3800|200|800|0|0|.2057|.0695|2398|.0018|0|1100|43.4|1302|.01|6
T|TMLCO|201406|PRXI|12|22|1|1241|0|0|1241|1241|0|0|0|0|.02|.02|0|||1241|0|0||
T|TMLCO|201406|PSDV|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0443|.0263|1500|.0031|0|1000|5|0||
T|TMLCO|201406|PSEC|12|22|89|79205|0|28936|48769|77705|0|0|0|0|.0064|.0072|42132|.0026|0|35573|0|0||
T|TMLCO|201406|PSLV|12|22|4|3250|0|0|3250|3250|0|0|0|0|-.0178|.0068|2000|.0051|0|1250|0|0||
T|TMLCO|201406|PSMI|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0108|.0158|0|||1200|0|0||
T|TMLCO|201406|PSMT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.1098|500|.0001|0|0||0||
T|TMLCO|201406|PSUN|12|22|8|8822|0|100|8707|8807|0|0|0|0|.0096|.0108|6722|.0002|0|2085|0|0||
T|TMLCO|201406|PSXP|12|22|1|700|0|0|700|700|0|0|0|0|.3698|.3098|700|.0001|0|0||0||
T|TMLCO|201406|PTCT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3399|.0633|500|.0001|0|1000|0|0||
T|TMLCO|201406|PTIE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0113|.012|400|.0025|0|1100|0|0||
T|TMLCO|201406|TASR|12|22|5|3600|0|0|3600|3600|0|0|0|0|.068|.0199|1500|.0001|.7|1600|.3|500|.01|1
T|TMLCO|201406|TAXI|12|22|6|3900|0|0|3900|3900|0|0|0|0|.015|.0181|2800|.0001|.5|1100|0|0||
T|TMLCO|201406|TBBK|12|22|2|3181|0|200|2981|3181|0|0|0|0|-.0707|.0148|2981|.0001|0|200|0|0||
T|TMLCO|201406|TBPH|12|22|4|4084|0|0|4084|4084|0|0|0|0|.2745|.0819|3191|.0019|.6|893|.1|0||
T|TMLCO|201406|TCAP|12|22|3|2700|0|0|1799|1799|0|0|0|0|.0606|.0695|0|||899|.3|900|.03|4
T|TMLCO|201406|TCBI|12|22|5|5065|0|0|5065|4402|300|0|363|0|.0155|.0398|2165|.0001|.9|2900|19|0||
T|TMLCO|201406|TCPC|12|22|5|4920|0|200|4720|4920|0|0|0|0|.0574|.0309|3520|.0024|0|819|.6|581|.02|0
T|TMLCO|201406|TCRD|12|22|9|9100|0|1500|7600|9100|0|0|0|0|.024|.0101|5800|.0015|.2|3300|.2|0||
T|TMLCO|201406|TDIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|1000|.01|0|0||0||
T|TMLCO|201406|TEDU|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.1268|.0332|2000|.0001|.5|1000|0|0||
T|TMLCO|201406|CYHHZ|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0032|.0031|500|.0001|0|1300|0|0||
T|TMLCO|201406|CYN-C|12|22|1|500|0|0|235|235|0|0|0|0|.04|.02|0|||235|0|0||
T|TMLCO|201406|CYS-B|12|22|2|2200|0|0|1320|1320|0|0|0|0|.0707|.048|1200|.0001|0|120|0|0||
T|TMLCO|201406|DFS-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0128|.0128|1221|.01|0|779|0|0||
T|TMLCO|201406|DISCA|12|22|1|500|0|0|500|500|0|0|0|0|.02|.04|0|||500|0|0||
T|TMLCO|201406|DLR-E|12|22|2|1300|0|0|914|700|200|0|0|0|.0028|.0198|800|.0001|2.1|114|1260.2|0||
T|TMLCO|201406|DLR-F|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0498|600|.0001|0|0||0||
T|TMLCO|201406|DLR-G|12|22|4|4000|0|0|3844|3844|0|0|0|0|.0196|.0263|2088|.008|0|1256|0|500|.02|0
T|TMLCO|201406|DLR-H|12|22|12|12600|0|476|12124|12600|0|0|0|0|.0248|.0296|6824|.0013|.3|5776|0|0||
T|TMLCO|201406|DRE-J|12|22|1|800|0|0|800|800|0|0|0|0|.1198|.1198|800|.0001|1|0||0||
T|TMLCO|201406|DRE-L|12|22|1|1000|0|0|1000|1000|0|0|0|0|.029|.029|448|.0235|0|552|0|0||
T|TMLCO|201406|EMITF|12|22|1|500|0|0|500|500|0|0|0|0|.0036|.0036|500|.0001|0|0||0||
T|TMLCO|201406|ENH-A|12|22|2|1575|0|0|1575|1575|0|0|0|0|.0334|.048|0|||1112|.1|463|.043|1
T|TMLCO|201406|ENH-B|12|22|3|2920|0|0|2920|2751|169|0|0|0|-.0458|.0608|1000|.0001|0|351|1|1569|.0287|2.4
T|TMLCO|201406|EPR-F|12|22|5|4100|323|0|3100|3100|0|0|0|0|.0609|.0915|2900|.0025|0|200|0|0||
T|TMLCO|201406|FBS-A|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0719|.1041|1100|.0028|.5|2000|.1|0||
T|TMLCO|201406|FITBI|12|22|4|3796|0|0|3796|3796|0|0|0|0|-.0175|.0383|2996|.0061|.5|800|.5|0||
T|TMLCO|201406|FRC-A|12|22|2|1575|0|0|1111|1111|0|0|0|0|.0191|.0482|100|.01|0|1011|.4|0||
T|TMLCO|201406|FRC-B|12|22|7|6958|0|500|6458|6958|0|0|0|0|-.0054|.0405|4986|.0026|.2|1000|0|972|.0099|0
T|TMLCO|201406|FRC-C|12|22|3|2550|0|0|1766|1766|0|0|0|0|.0979|.1262|1066|.0057|0|700|0|0||
T|TMLCO|201406|FRC-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0865|.0831|1500|.0001|0|0||0||
T|TMLCO|201406|FRC-E|12|22|9|8243|0|0|8243|8243|0|0|0|0|.0486|.0721|7100|.0067|0|1143|.9|0||
T|TMLCO|201406|GAB-D|12|22|1|1823|0|0|1823|1823|0|0|0|0|.008|.088|425|.0147|0|600|1|798|.0512|1
T|TMLCO|201406|GAB-G|12|22|2|1400|600|0|500|500|0|0|0|0|.0779|.0779|500|.0161|1|0||0||
T|TMLCO|201406|GAB-H|12|22|5|2500|0|0|2500|2500|0|0|0|0|.0599|.0699|1700|.0001|.8|800|5.8|0||
T|TMLCO|201406|GALTU|12|22|1|500|0|0|500|500|0|0|0|0|2.32|2.15|0|||500|0|0||
T|TMLCO|201406|GAM-B|12|22|1|500|0|0|500|500|0|0|0|0|.05|.04|0|||500|0|0||
T|TMLCO|201406|V|12|22|3|3930|0|0|3930|3930|0|0|0|0|.2626|.0238|3429|.0066|0|501|0|0||
T|TMLCO|201406|X|12|22|7|6700|0|2700|4000|6700|0|0|0|0|-.0065|.01|1500|.0001|.3|5200|0|0||
T|TMLCO|201406|Z|12|22|4|3800|0|200|3600|3800|0|0|0|0|-.0285|.1437|300|.0367|0|2900|0|600|.0099|0
T|TMLCO|201406|AA|12|22|40|32257|0|10582|21575|32157|0|0|0|0|.0206|.0078|18986|.0019|0|13171|.2|0||
T|TMLCO|201406|AG|12|22|28|25599|0|0|25599|25599|0|0|0|0|-.0067|.0103|15100|.0008|.3|8999|.7|1500|.0099|0
T|TMLCO|201406|AI|12|22|11|7725|0|725|7000|7690|35|0|0|0|.0123|.0127|5760|.0008|.3|1965|.5|0||
T|TMLCO|201406|AL|12|22|5|4607|0|300|4307|4607|0|0|0|0|-.005|.0135|1350|.0012|.4|3257|0|0||
T|TMLCO|201406|AN|12|22|3|3087|0|945|2142|3087|0|0|0|0|.049|.0115|2142|.0024|.5|945|1|0||
T|TMLCO|201406|AR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0605|.0285|1524|.0045|0|976|0|0||
T|TMLCO|201406|AT|12|22|6|5487|0|200|5287|5487|0|0|0|0|-.0011|.0098|4250|.0001|.2|1237|0|0||
T|TMLCO|201406|AU|12|22|8|6722|0|2722|4000|6722|0|0|0|0|.013|.0099|3500|.0001|0|3222|0|0||
T|TMLCO|201406|BA|12|22|18|16350|0|149|14001|14150|0|0|0|0|.031|.0211|7772|.0029|.1|6301|.1|77|.01|.7
T|TMLCO|201406|BC|12|22|1|600|0|600|0|600|0|0|0|0|.02|0|600|.01|0|0||0||
T|TMLCO|201406|BK|12|22|13|12375|0|2675|9700|12375|0|0|0|0|.0058|.0096|6000|.0009|.2|6375|0|0||
T|TMLCO|201406|ARR|12|22|18|19340|0|8862|10450|19312|0|0|0|0|.0054|.0065|9861|.0034|0|9451|.2|0||
T|TMLCO|201406|ARU|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0826|.0741|2200|.0218|.5|1300|0|0||
T|TMLCO|201406|ARW|12|22|3|2200|0|0|2200|2200|0|0|0|0|.078|.0212|1462|.0066|0|238|0|500|.01|0
T|TMLCO|201406|ASH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.148|.038|100|.01|0|900|0|0||
T|TMLCO|201406|ASM|12|22|5|4867|0|200|4667|4867|0|0|0|0|.0136|.0099|2767|.0001|0|2100|0|0||
T|TMLCO|201406|ASX|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.015|.01|0|||1600|0|0||
T|TMLCO|201406|ATE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201406|ATI|12|22|2|1695|0|0|1695|1695|0|0|0|0|.2313|.0076|895|.0023|0|800|0|0||
T|TMLCO|201406|ATO|12|22|1|600|0|0|600|600|0|0|0|0|.1098|.0198|600|.0001|0|0||0||
T|TMLCO|201406|ATW|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0198|500|.0001|0|0||0||
T|TMLCO|201406|AUO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|.5|0||
T|TMLCO|201406|AUQ|12|22|2|1903|0|1003|900|1903|0|0|0|0|.0205|.01|0|||1903|0|0||
T|TMLCO|201406|AUY|12|22|28|23500|0|10100|13400|23500|0|0|0|0|.0099|.006|16800|.0025|.1|6700|.1|0||
T|TMLCO|201406|AVB|12|22|1|1500|0|570|930|1500|0|0|0|0|.0806|.0206|1500|.0147|0|0||0||
T|TMLCO|201406|AVD|12|22|3|2200|0|0|2200|2200|0|0|0|0|-.0033|.0194|1700|.0004|.3|500|0|0||
T|TMLCO|201406|AVH|12|22|2|2053|0|100|1953|2053|0|0|0|0|-.0089|-.0046|1775|.0085|0|278|0|0||
T|TMLCO|201406|AVK|12|22|3|2967|0|0|2561|2561|0|0|0|0|.0412|.0271|1175|.0001|0|336|0|1050|.0099|0
T|TMLCO|201406|CWH|12|22|1|666|0|0|666|666|0|0|0|0|.0098|.0098|666|.0001|0|0||0||
T|TMLCO|201406|CWT|12|22|1|600|0|0|381|381|0|0|0|0|.0023|.0223|200|.01|0|100|0|81|.03|0
T|TMLCO|201406|CXE|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|CXW|12|22|2|1925|0|0|1925|1925|0|0|0|0|.0043|.0099|1925|.0049|0|0||0||
T|TMLCO|201406|CYH|12|22|19|16505|0|1600|14905|16505|0|0|0|0|.1092|.03|12636|.0043|0|3269|.1|600|.01|0
T|TMLCO|201406|CYS|12|22|20|17995|0|8655|9340|17995|0|0|0|0|.0094|.0083|9840|.0025|.1|7255|0|900|.01|0
T|TMLCO|201406|DAL|12|22|48|41250|1000|2800|36434|39234|0|0|0|0|.0491|.0092|25300|.0011|.1|12284|.2|1650|.0088|0
T|TMLCO|201406|DBA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033|.01|0|||1500|0|0||
T|TMLCO|201406|DBD|12|22|1|700|0|0|700|700|0|0|0|0|.0998|.0198|700|.0001|0|0||0||
T|TMLCO|201406|DBL|12|22|15|16285|0|100|16045|16145|0|0|0|0|.021|.0244|13215|.0016|.4|2130|.8|800|.01|0
T|TMLCO|201406|DCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|FRA|12|22|10|12211|0|300|10611|10911|0|0|0|0|.0098|.0098|8661|.0001|.2|2250|0|0||
T|TMLCO|201406|FRC|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0198|500|.0001|0|0||0||
T|TMLCO|201406|FRN|12|22|1|1000|0|0|200|200|0|0|0|0|-.01|.03|0|||200|1|0||
T|TMLCO|201406|FRO|12|22|6|4075|500|200|3375|3575|0|0|0|0|.0195|.0096|3375|.0002|.3|200|0|0||
T|TMLCO|201406|FRX|12|22|3|2900|0|0|2900|2900|0|0|0|0|.2685|.0557|2200|.0028|0|0||700|.0186|0
T|TMLCO|201406|FSC|12|22|15|15767|0|6277|9390|15667|0|0|0|0|.0018|.0096|4530|.0008|0|11137|0|0||
T|TMLCO|201406|FSD|12|22|3|3160|0|100|3060|3160|0|0|0|0|.0179|.0179|1660|.0085|1|420|0|1080|.01|0
T|TMLCO|201406|FSI|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|0|0||0||
T|TMLCO|201406|FSM|12|22|10|9200|0|0|8600|8600|0|0|0|0|.0018|.0121|5600|.0002|.2|3000|0|0||
T|TMLCO|201406|FSP|12|22|1|794|0|0|794|794|0|0|0|0|-.0602|.0098|794|.0001|0|0||0||
T|TMLCO|201406|FST|12|22|13|11984|0|3250|8734|11984|0|0|0|0|.0032|.0094|6634|.0005|.2|5350|0|0||
T|TMLCO|201406|FTF|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201406|FTI|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0356|.0108|1100|.0019|0|0||0||
T|TMLCO|201406|FTK|12|22|5|5900|0|200|5700|5900|0|0|0|0|-.0399|.0097|4800|.0058|0|801|.9|299|.01|1
T|TMLCO|201406|FTR|12|22|20|18413|0|10700|7713|18413|0|0|0|0|.0047|.0063|12873|.0026|.1|5540|.3|0||
T|TMLCO|201406|JGT|12|22|2|1616|0|0|1616|1616|0|0|0|0|.0186|.0085|400|.003|1|1216|.3|0||
T|TMLCO|201406|JGV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|JGW|12|22|3|2050|0|0|1431|1431|0|0|0|0|-.0036|.0165|1150|.0005|0|281|0|0||
T|TMLCO|201406|JHP|12|22|6|8900|0|100|8800|8900|0|0|0|0|.0111|.0094|6800|.0015|.2|2100|0|0||
T|TMLCO|201406|JKS|12|22|9|9230|0|1100|8130|8730|500|0|0|0|.06|.0178|4130|.007|1.6|5100|.3|0||
T|TMLCO|201406|JLA|12|22|7|5666|0|0|5666|5666|0|0|0|0|.0081|.0099|4000|.0001|0|1666|.4|0||
T|TMLCO|201406|JLS|12|22|6|5790|0|0|5790|5790|0|0|0|0|.0583|.0566|4725|.0066|.1|1065|.4|0||
T|TMLCO|201406|JMF|12|22|11|7779|0|400|7179|7579|0|0|0|0|.0336|.0299|7229|.0021|.1|350|.1|0||
T|TMLCO|201406|JMI|12|22|4|2779|0|0|2779|2779|0|0|0|0|-.0164|.0135|1479|.0001|0|1300|.6|0||
T|TMLCO|201406|JMT|12|22|2|2000|0|0|2000|2000|0|0|0|0||.0199|1000|.0001|0|1000|1|0||
T|TMLCO|201406|JNJ|12|22|8|7536|1400|0|6136|6136|0|0|0|0|-.0436|.0122|6136|.0001|0|0||0||
T|TMLCO|201406|JNK|12|22|7|8384|0|4427|3957|8384|0|0|0|0|.0054|.0097|2857|.0004|0|5527|0|0||
T|TMLCO|201406|JOB|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0123|.0123|500|.0001|0|500|0|0||
T|TMLCO|201406|JOE|12|22|2|1600|0|0|1200|1200|0|0|0|0|.025|.01|0|||1200|0|0||
T|TMLCO|201406|JOF|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0085|.0098|3500|.0001|0|0||0||
T|TMLCO|201406|JOY|12|22|3|2173|0|0|2173|2173|0|0|0|0|.1979|.012|1373|.002|.9|800|0|0||
T|TMLCO|201406|JPC|12|22|7|6815|0|200|6415|6615|0|0|0|0|.0121|.0099|4715|.0001|0|1900|0|0||
T|TMLCO|201406|NIE|12|22|3|3230|0|0|3230|3230|0|0|0|0|.0175|.0165|108|.01|0|3122|0|0||
T|TMLCO|201406|NIM|12|22|7|8000|0|0|7865|7125|0|0|0|740|-.001|.0198|4500|.0001|.2|1440|419.5|1925|.01|0
T|TMLCO|201406|NIO|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0099|.0099|1000|.0001|0|1300|0|0||
T|TMLCO|201406|NIQ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0371|.0371|2200|.0001|0|0||0||
T|TMLCO|201406|NJR|12|22|1|1125|0|0|1125|1125|0|0|0|0|.0598|.0398|1125|.0001|0|0||0||
T|TMLCO|201406|NKE|12|22|13|11233|0|2392|8741|11133|0|0|0|0|-.215|.0154|6442|.0068|0|4191|0|500|.054|0
T|TMLCO|201406|NKX|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201406|NKY|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0099|500|.0001|1|500|0|0||
T|TMLCO|201406|NLY|12|22|36|36689|0|23744|12945|36689|0|0|0|0|.0087|.0062|23539|.0029|.1|13150|0|0||
T|TMLCO|201406|NML|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0198|.0198|3100|.0001|0|1000|0|0||
T|TMLCO|201406|NMM|12|22|6|4843|0|100|4198|4298|0|0|0|0|.0585|.0248|2600|.0014|0|1698|0|0||
T|TMLCO|201406|NMY|12|22|4|4880|0|0|4880|4880|0|0|0|0|.0051|.0136|2325|.0005|.5|2055|1.4|500|.01|5
T|TMLCO|201406|NMZ|12|22|6|7072|0|0|7072|6076|0|0|0|0|.0125|.0138|4772|.0002|0|2300|942.4|0||
T|TMLCO|201406|NNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|NNJ|12|22|5|5000|800|0|4000|4000|0|0|0|0|-.0052|.0124|3000|.0001|.3|1000|0|0||
T|TMLCO|201406|RNO|12|22|1|750|0|0|750|750|0|0|0|0||.0098|750|.0101|0|0||0||
T|TMLCO|201406|RNP|12|22|3|4200|0|500|3500|4000|0|0|0|0|.0055|.0268|100|.01|0|3200|0|700|.01|0
T|TMLCO|201406|ROG|12|22|1|800|0|0|800|800|0|0|0|0|.1998|.1598|800|.0001|0|0||0||
T|TMLCO|201406|ROP|12|22|6|4606|0|2189|2417|4606|0|0|0|0|.0642|.0584|3089|.0116|.2|300|0|1217|.0161|0
T|TMLCO|201406|ROX|12|22|5|6314|0|0|6314|6314|0|0|0|0|.0064|.0184|1514|.0001|0|4800|0|0||
T|TMLCO|201406|RPV|12|22|2|2315|0|500|1815|2315|0|0|0|0|.0311|.01|515|.0001|0|1800|0|0||
T|TMLCO|201406|RQI|12|22|32|31676|0|1400|29501|30901|0|0|0|0|.0103|.0138|20405|.0001|.1|10496|.1|0||
T|TMLCO|201406|RRC|12|22|40|42100|0|1300|40340|41340|300|0|0|0|-.03|.0223|27450|.0072|.1|12190|.5|2000|.0099|0
T|TMLCO|201406|RRD|12|22|4|2630|0|0|2630|2630|0|0|0|0|-.0236|.0098|2630|.0001|0|0||0||
T|TMLCO|201406|RSG|12|22|4|5030|0|2380|2650|5030|0|0|0|0|-.0126|.0088|2350|.0013|0|2680|0|0||
T|TMLCO|201406|RSH|12|22|31|24427|0|3200|21227|24427|0|0|0|0|.0053|.0063|13144|.0011|.1|10867|.1|416|.0001|0
T|TMLCO|201406|RSO|12|22|15|16188|0|4988|11200|16188|0|0|0|0|.0076|.0095|7700|.0006|.3|8488|.4|0||
T|TMLCO|201406|RSP|12|22|6|3970|0|0|3970|3970|0|0|0|0|.0295|.0172|2625|.0009|0|1345|0|0||
T|TMLCO|201406|UWM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2169|.0431|1500|.0001|0|0||0||
T|TMLCO|201406|UZA|12|22|1|800|0|0|653|653|0|0|0|0|.0439|.0439|200|.01|0|453|0|0||
T|TMLCO|201406|VBF|12|22|3|3040|0|100|2940|3040|0|0|0|0|.0119|.0119|0|||3040|.3|0||
T|TMLCO|201406|VBK|12|22|1|583|0|0|583|583|0|0|0|0|-.03|.04|0|||583|1|0||
T|TMLCO|201406|VBR|12|22|1|565|0|0|565|565|0|0|0|0|.0398|.0298|565|.0001|0|0||0||
T|TMLCO|201406|VCF|12|22|1|1442|0|0|1442|1442|0|0|0|0|.0298|.0298|1442|.0001|0|0||0||
T|TMLCO|201406|VCV|12|22|4|6093|0|0|6093|6093|0|0|0|0|.02|.0136|4143|.0001|0|1950|0|0||
T|TMLCO|201406|VDE|12|22|2|1080|0|0|1080|1080|0|0|0|0|.0198|.0348|940|.0001|.6|140|0|0||
T|TMLCO|201406|VEA|12|22|3|1720|0|500|1220|1720|0|0|0|0|.0129|.0071|500|.005|0|1220|0|0||
T|TMLCO|201406|VET|12|22|1|1000|0|0|1000|326|0|0|0|674|-.0538|.0982|91|.01|4|909|653.6|0||
T|TMLCO|201406|VEU|12|22|11|11107|0|3134|6628|9762|0|0|0|0|-.0035|.0098|5160|.0002|0|4602|0|0||
T|TMLCO|201406|VGK|12|22|10|8603|0|4105|4498|8603|0|0|0|0|-.0285|.007|6323|.002|0|2280|0|0||
T|TMLCO|201406|VGM|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0018|.0098|2500|.0001|.4|0||0||
T|TMLCO|201406|VGR|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0702|.0098|1200|.0001|1|0||0||
T|TMLCO|201406|ARES|12|22|5|3230|0|500|2730|3230|0|0|0|0|.1042|.1119|2230|.0086|0|500|0|500|.01|0
T|TMLCO|201406|ARGT|12|22|4|3700|0|800|2900|3700|0|0|0|0|.1115|.0742|2900|.0042|0|800|0|0||
T|TMLCO|201406|ARIA|12|22|48|44789|0|15489|29300|44789|0|0|0|0|.0129|.0099|16900|.0005|.3|27889|.1|0||
T|TMLCO|201406|ARMF|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0102|.0898|2000|.0001|0|0||0||
T|TMLCO|201406|ARMH|12|22|1|500|0|0|500|500|0|0|0|0|.13|.01|0|||500|0|0||
T|TMLCO|201406|ARMK|12|22|4|2963|0|100|2863|2963|0|0|0|0|.0316|.0252|2363|.0001|0|600|0|0||
T|TMLCO|201406|ARNA|12|22|44|40478|0|4932|35246|40178|0|0|0|0|.0054|.0099|21146|.0005|0|18032|.1|1000|.01|0
T|TMLCO|201406|ARPI|12|22|2|1241|0|0|1241|1241|0|0|0|0|-.018|.0397|1241|.0001|0|0||0||
T|TMLCO|201406|ARQL|12|22|4|4000|0|100|3900|4000|0|0|0|0|.0022|.0097|1500|.0004|0|2500|0|0||
T|TMLCO|201406|ARRS|12|22|3|2038|0|0|2038|2038|0|0|0|0|.0015|.0075|1038|.0097|0|1000|0|0||
T|TMLCO|201406|ARRY|12|22|3|3500|0|1200|2300|3500|0|0|0|0|-.0129|.0099|1000|.0001|0|2500|0|0||
T|TMLCO|201406|ARTX|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0715|.0384|200|.0001|0|1500|2.7|900|.03|1
T|TMLCO|201406|CSIQ|12|22|25|23346|0|6425|15821|22246|0|0|0|0|.0677|.031|12693|.0037|.1|8203|0|1350|.01|0
T|TMLCO|201406|CSLT|12|22|5|3248|0|300|2948|3248|0|0|0|0|-.0166|.0226|2748|.0012|.2|500|0|0||
T|TMLCO|201406|CSTE|12|22|1|1250|0|500|750|1250|0|0|0|0|-.1281|.1519|1150|.0044|0|100|0|0||
T|TMLCO|201406|CSUN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|CTHR|12|22|1|500|0|0|500|500|0|0|0|0|.004|-.006|500|.018|0|0||0||
T|TMLCO|201406|CTIC|12|22|3|3086|0|1500|1586|3086|0|0|0|0|.0151|.0067|1786|.0028|0|1300|0|0||
T|TMLCO|201406|CTRL|12|22|2|1250|0|0|1250|1250|0|0|0|0|.1239|.0419|500|.0001|0|750|0|0||
T|TMLCO|201406|CTRN|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0798|500|.0001|0|0||0||
T|TMLCO|201406|CTRP|12|22|13|10631|0|0|10631|10631|0|0|0|0|.0713|.045|8131|.0003|.2|2101|0|399|.01|0
T|TMLCO|201406|CTRX|12|22|2|1564|0|0|1564|1564|0|0|0|0|-.0052|.0135|1000|.0001|0|564|0|0||
T|TMLCO|201406|CTSH|12|22|4|3200|0|400|2800|3200|0|0|0|0|-.0214|.0087|2000|.0011|.5|1200|0|0||
T|TMLCO|201406|CTXS|12|22|1|700|0|0|700|700|0|0|0|0|.0998|.0198|700|.0001|0|0||0||
T|TMLCO|201406|GORO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|GOVT|12|22|1|900|0|0|900|900|0|0|0|0|.0198|.0198|900|.0001|1|0||0||
T|TMLCO|201406|GPOR|12|22|2|2009|0|0|2009|2009|0|0|0|0|.0575|.0175|0|||2009|0|0||
T|TMLCO|201406|GPRE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1063|.0137|1126|.01|0|874|0|0||
T|TMLCO|201406|GPRK|12|22|1|895|0|0|895|895|0|0|0|0|-.1202|.0298|895|.0001|0|0||0||
T|TMLCO|201406|GPRO|12|22|43|35960|0|900|35060|34860|1100|0|0|0|-.1907|.058|24421|.0209|1.9|5060|.2|6479|.076|5.2
T|TMLCO|201406|GRFS|12|22|3|2660|0|0|2660|2660|0|0|0|0|.1633|.0581|1210|.002|0|1450|0|0||
T|TMLCO|201406|GRMN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|GRPN|12|22|97|90320|0|21036|68484|89520|0|0|0|0|.0118|.0078|57849|.0016|.1|31671|.1|0||
T|TMLCO|201406|GRUB|12|22|10|9000|1000|0|7500|7500|0|0|0|0|-.0257|.1089|6700|.0043|0|800|0|0||
T|TMLCO|201406|GS-A|12|22|8|6191|0|0|6191|6191|0|0|0|0|.0497|.0302|4112|.0012|.3|1341|.1|738|.01|1
T|TMLCO|201406|GS-B|12|22|15|14184|0|200|13140|13340|0|0|0|0|.0184|.0216|5750|.0001|0|6690|0|900|.01|0
T|TMLCO|201406|GS-C|12|22|1|1900|0|0|1900|1900|0|0|0|0|.1247|.1147|900|.0478|0|1000|0|0||
T|TMLCO|201406|GS-D|12|22|18|15027|0|0|13341|12398|0|0|100|217|.021|.0345|7295|.0034|.4|4945|971|1101|.01|.5
T|TMLCO|201406|GS-I|12|22|9|8365|0|0|8365|8365|0|0|0|0|.0176|.0205|5565|.0001|.2|2800|0|0||
T|TMLCO|201406|GS-J|12|22|9|7230|0|0|7230|7230|0|0|0|0|.0271|.0249|3923|.0005|.6|3307|.4|0||
T|TMLCO|201406|GS-K|12|22|22|21600|0|0|21600|21600|0|0|0|0|.0271|.0266|10939|.0051|0|9061|.3|1600|.0138|.4
T|TMLCO|201406|MEMP|12|22|17|13788|0|400|11633|12033|0|0|0|0|.0656|.035|8367|.0038|0|3666|.1|0||
T|TMLCO|201406|MEOH|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0839|.0364|1300|.0009|.6|700|.3|0||
T|TMLCO|201406|MERC|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0228|.0036|2300|.008|5.1|300|9|0||
T|TMLCO|201406|MERU|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0898|.0198|1100|.0001|0|0||0||
T|TMLCO|201406|MFRI|12|22|2|1300|0|0|1300|1300|0|0|0|0|.3013|.2698|1300|.0001|0|0||0||
T|TMLCO|201406|MGEE|12|22|10|9577|0|0|9577|8977|600|0|0|0|.1143|.1364|8247|.0038|.1|1330|13.4|0||
T|TMLCO|201406|MGNX|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0435|.0986|3568|.0043|0|1532|0|0||
T|TMLCO|201406|MGPI|12|22|1|517|0|0|517|517|0|0|0|0|.1198|.1198|517|.0001|0|0||0||
T|TMLCO|201406|MH-A|12|22|2|1000|0|0|880|880|0|0|0|0|.0415|.0542|500|.0001|0|380|0|0||
T|TMLCO|201406|MHFI|12|22|14|12562|0|1500|11062|12562|0|0|0|0|.0082|.0216|10743|.0076|.1|1679|0|140|.01|0
T|TMLCO|201406|MHGC|12|22|1|600|0|0|600|600|0|0|0|0|.06|.01|0|||600|0|0||
T|TMLCO|201406|MHLD|12|22|2|1540|0|0|1540|1540|0|0|0|0|.0281|.0086|640|.0016|0|900|0|0||
T|TMLCO|201406|MHNA|12|22|1|750|0|0|750|750|0|0|0|0|.09|.09|0|||750|1|0||
T|TMLCO|201406|MHNB|12|22|1|600|0|0|600|600|0|0|0|0|.0998|.0998|600|.0001|0|0||0||
T|TMLCO|201406|MHNC|12|22|3|2223|0|0|2223|2223|0|0|0|0|.1318|.112|2223|.0001|0|0||0||
T|TMLCO|201406|MIDD|12|22|1|500|0|0|500|500|0|0|0|0|-.438|.252|200|.21|0|300|1|0||
T|TMLCO|201406|PTLA|12|22|1|1000|0|0|894|894|0|0|0|0|.1304|.0804|416|.0148|0|295|0|183|.0345|0
T|TMLCO|201406|PUK-|12|22|1|1000|0|0|100|100|0|0|0|0|-.01|.03|0|||100|1|0||
T|TMLCO|201406|PULB|12|22|3|2000|0|0|2000|2000|0|0|0|0|.1024|.1049|1500|.0001|0|500|0|0||
T|TMLCO|201406|PULS|12|22|2|2585|0|0|2585|2585|0|0|0|0|.0499|.0299|1000|.0001|0|1585|0|0||
T|TMLCO|201406|PVCT|12|22|15|15151|0|100|15051|15151|0|0|0|0|.0175|.0094|7000|.0001|0|8151|.2|0||
T|TMLCO|201406|PVTD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|PWRD|12|22|3|2246|0|0|1346|1346|0|0|0|0|-.0361|.0098|1246|.0001|0|100|0|0||
T|TMLCO|201406|PXLW|12|22|5|3380|0|0|3380|3380|0|0|0|0|.0062|.0214|2300|.0014|0|1080|0|0||
T|TMLCO|201406|PZZI|12|22|2|2000|0|1700|300|2000|0|0|0|0|.041|.001|2000|.0145|0|0||0||
T|TMLCO|201406|QABA|12|22|2|1068|0|0|1068|1068|0|0|0|0|.0771|.0565|1068|.0047|0|0||0||
T|TMLCO|201406|QCOM|12|22|11|7375|0|2200|5175|7375|0|0|0|0|.0254|.0084|4275|.0014|.4|3100|.6|0||
T|TMLCO|201406|QCOR|12|22|11|10482|0|2061|8421|10482|0|0|0|0|.1701|.0809|6944|.0177|.1|3538|.4|0||
T|TMLCO|201406|QIHU|12|22|5|4000|0|0|4000|4000|0|0|0|0|.1187|.065|1500|.0034|0|2000|0|500|.01|0
T|TMLCO|201406|QIWI|12|22|4|2600|600|0|2000|2000|0|0|0|0|-.2506|.042|800|.0038|0|1200|0|0||
T|TMLCO|201406|QLGC|12|22|3|2350|0|200|1976|2176|0|0|0|0|.0017|.0063|800|.005|0|1376|0|0||
T|TMLCO|201406|TEVA|12|22|2|1000|0|300|700|1000|0|0|0|0|.2289|.0089|1000|.0031|0|0||0||
T|TMLCO|201406|TGEN|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.5411|.1189|1900|.0022|0|200|0|0||
T|TMLCO|201406|TGTX|12|22|9|8000|0|1000|6700|7700|0|0|0|0|.033|.0221|4000|.0063|0|3700|0|0||
T|TMLCO|201406|THGA|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0837|.0577|1738|.0074|0|762|0|0||
T|TMLCO|201406|THLD|12|22|4|3999|0|0|3999|3999|0|0|0|0|-.0051|.0099|2724|.0001|0|1275|0|0||
T|TMLCO|201406|THRM|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0225|.0225|0|||1500|1|500|.01|0
T|TMLCO|201406|THRX|12|22|5|4500|0|800|3700|4500|0|0|0|0|.0981|.0565|3300|.0031|0|1200|0|0||
T|TMLCO|201406|THST|12|22|1|658|0|0|658|658|0|0|0|0|.1|.1|0|||658|0|0||
T|TMLCO|201406|TIBX|12|22|17|12500|0|2550|9950|12500|0|0|0|0|.0314|.0087|6350|.0013|.1|6150|0|0||
T|TMLCO|201406|TICC|12|22|15|12592|0|1700|10892|12592|0|0|0|0|.0074|.0088|7846|.001|.3|4746|0|0||
T|TMLCO|201406|TILE|12|22|1|500|0|0|500|500|0|0|0|0|-.21|.14|0|||500|0|0||
T|TMLCO|201406|TINY|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0051|.0099|500|.0001|0|500|0|0||
T|TMLCO|201406|TIPT|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201406|TISA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0299|.0365|2000|.0001|0|1000|0|0||
T|TMLCO|201406|TITN|12|22|2|1855|0|0|1855|1855|0|0|0|0|.0124|.0277|1199|.0018|0|656|0|0||
T|TMLCO|201406|TIVO|12|22|5|4399|0|300|3799|4099|0|0|0|0|.0048|.0092|1699|.001|0|2400|0|0||
T|TMLCO|201406|TKMR|12|22|9|7500|0|500|7000|7500|0|0|0|0|.0869|.1096|5900|.0065|0|800|0|800|.0399|0
T|TMLCO|201406|TLLP|12|22|1|528|0|0|528|528|0|0|0|0|.1026|.1026|528|.0087|1|0||0||
T|TMLCO|201406|GDL-B|12|22|1|600|0|0|500|0|500|0|0|0|-.07|.01|0|||500|11|0||
T|TMLCO|201406|GDV-A|12|22|5|3800|0|0|3800|3800|0|0|0|0|.0752|.0752|2000|.0001|0|1800|0|0||
T|TMLCO|201406|GFNSL|12|22|1|500|0|0|500|500|0|0|0|0|.15|.15|0|||500|0|0||
T|TMLCO|201406|GGN-B|12|22|2|1500|0|0|1500|900|600|0|0|0|.1119|.1119|600|.0001|22|900|0|0||
T|TMLCO|201406|GOOGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.102|.072|300|.08|0|700|0|0||
T|TMLCO|201406|GST-A|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.04|0|||500|0|0||
T|TMLCO|201406|HCN-J|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0994|.0744|949|.0079|0|651|0|0||
T|TMLCO|201406|HPT-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|HTS-A|12|22|5|3800|0|0|2980|2980|0|0|0|0|.0202|.0403|1180|.0031|0|1300|.2|500|.0097|1
T|TMLCO|201406|IRC-A|12|22|2|2601|0|100|2499|2599|0|0|0|0|.1837|.1887|360|.0407|0|2239|0|0||
T|TMLCO|201406|ISH-A|12|22|1|500|0|0|100|100|0|0|0|0|-.25|.25|0|||100|9|0||
T|TMLCO|201406|JPM-A|12|22|19|18608|0|0|18608|18608|0|0|0|0|.0265|.0216|14308|.0009|.1|4300|.4|0||
T|TMLCO|201406|JPM-B|12|22|23|23450|0|100|22383|20995|1488|0|0|0|.0125|.0173|12883|.0003|.1|9600|4.8|0||
T|TMLCO|201406|JPM-C|12|22|10|10775|0|0|10775|10775|0|0|0|0|.0216|.026|6375|.0011|0|4400|0|0||
T|TMLCO|201406|JPM-D|12|22|23|22987|0|4500|17487|17987|1800|500|1700|0|.0092|.0142|13687|.0023|.3|7000|26.6|1300|.01|57.2
T|TMLCO|201406|KIM-H|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1193|.3693|237|.03|1|100|1|663|.063|1
T|TMLCO|201406|KIM-I|12|22|5|4300|0|0|4300|3300|1000|0|0|0|.0411|.0457|1658|.0119|1.3|2642|7.2|0||
T|TMLCO|201406|KIM-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|900|.0001|0|100|0|0||
T|TMLCO|201406|KIM-K|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|1|0||0||
T|TMLCO|201406|BP|12|22|13|11010|0|4323|6687|11010|0|0|0|0|.0085|.0097|4800|.0004|.1|6210|.1|0||
T|TMLCO|201406|BX|12|22|46|44215|0|9586|33349|42935|0|0|0|0|.003|.0098|21160|.0022|.2|20775|.2|1000|.0197|0
T|TMLCO|201406|CA|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CB|12|22|2|1783|0|0|1783|1783|0|0|0|0|-.0314|.0173|983|.0178|0|800|0|0||
T|TMLCO|201406|CG|12|22|4|5450|0|1500|3950|5450|0|0|0|0|.0785|.0378|4050|.0003|0|1400|0|0||
T|TMLCO|201406|CH|12|22|1|1000|0|0|600|400|0|0|100|100|-.0083|0|0|||600|258.3|0||
T|TMLCO|201406|CL|12|22|4|3174|0|0|3174|3174|0|0|0|0|.0423|.0068|1600|.0032|0|1574|0|0||
T|TMLCO|201406|CS|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CW|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1001|.0399|600|.0001|0|400|0|0||
T|TMLCO|201406|CX|12|22|10|11229|0|9459|1770|11229|0|0|0|0|.0035|.0087|2400|.003|0|8829|0|0||
T|TMLCO|201406|CY|12|22|8|5200|0|1200|4000|5200|0|0|0|0|.0176|.0072|4700|.0016|.2|500|0|0||
T|TMLCO|201406|DB|12|22|14|14500|0|6050|8450|14500|0|0|0|0|.0687|.0081|7750|.0028|0|6750|.3|0||
T|TMLCO|201406|DD|12|22|18|14934|0|3465|10269|13734|0|0|0|0|.024|.0069|7787|.006|.3|5947|.3|0||
T|TMLCO|201406|AVL|12|22|1|1020|0|0|1020|1020|0|0|0|0|.0111|.0111|1020|.0001|0|0||0||
T|TMLCO|201406|AVP|12|22|6|4375|0|500|3875|4375|0|0|0|0|-.0414|.0087|3175|.0009|.2|1200|0|0||
T|TMLCO|201406|AVT|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0614|.0145|1900|.0001|0|0||0||
T|TMLCO|201406|AVV|12|22|4|3070|0|0|3070|3070|0|0|0|0|.0068|.0226|2420|.0005|0|650|0|0||
T|TMLCO|201406|AVX|12|22|11|12000|0|1374|9000|10374|0|0|0|0|-.0047|.0086|6874|.0011|.1|3500|0|0||
T|TMLCO|201406|AWF|12|22|13|12595|0|1670|9725|11395|0|0|0|0|.0085|.0132|6635|.0001|0|4745|0|15|.01|0
T|TMLCO|201406|AWH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|0|1000|.01|0|0||0||
T|TMLCO|201406|AWK|12|22|1|614|0|0|614|614|0|0|0|0|.1098|.0298|614|.0001|1|0||0||
T|TMLCO|201406|AWP|12|22|1|1147|0|200|947|1147|0|0|0|0|.0098|.0098|947|.0001|0|200|0|0||
T|TMLCO|201406|AXL|12|22|5|5015|0|0|4915|4915|0|0|0|0|.0096|.0049|2775|.0045|0|2140|0|0||
T|TMLCO|201406|AXP|12|22|2|2253|0|1200|1053|2253|0|0|0|0|.0078|.0078|496|.005|0|1757|0|0||
T|TMLCO|201406|AXR|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0359|.0326|700|.0101|0|400|0|400|.01|0
T|TMLCO|201406|AXS|12|22|1|1935|0|195|1740|1935|0|0|0|0|.0116|.0016|1935|.0192|0|0||0||
T|TMLCO|201406|AXU|12|22|3|3100|0|0|3100|3100|0|0|0|0|-.0162|.0093|1700|.0007|.6|1400|.1|0||
T|TMLCO|201406|AYN|12|22|1|1361|0|0|1361|1361|0|0|0|0|.0198|.0298|1361|.0001|0|0||0||
T|TMLCO|201406|AYR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|AZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|BAA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0032|.0032|1000|.0001|0|0||0||
T|TMLCO|201406|DCM|12|22|1|800|0|0|800|800|0|0|0|0|.05|.03|0|||800|0|0||
T|TMLCO|201406|DCO|12|22|2|1536|0|0|1536|1536|0|0|0|0|.2835|.1333|1536|.0001|0|0||0||
T|TMLCO|201406|DDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|600|.005|1|400|1|0||
T|TMLCO|201406|DDD|12|22|19|15670|0|64|14850|14914|0|0|0|0|.0319|.0423|9739|.0026|0|3975|0|1200|.015|0
T|TMLCO|201406|DDF|12|22|1|1040|0|300|740|1040|0|0|0|0|.01|.01|0|||1040|0|0||
T|TMLCO|201406|DDR|12|22|2|1925|0|100|1825|1925|0|0|0|0|.0443|.0095|200|.0026|0|1725|0|0||
T|TMLCO|201406|DEJ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0099|.0039|1500|.0001|0|700|0|0||
T|TMLCO|201406|DEM|12|22|2|1895|0|550|1345|1895|0|0|0|0|.0482|.0141|1895|.0015|0|0||0||
T|TMLCO|201406|DEO|12|22|3|2981|0|300|2681|2981|0|0|0|0|-.052|.0713|1711|.0027|0|500|.6|770|.01|1
T|TMLCO|201406|DFE|12|22|5|5925|0|500|5425|5925|0|0|0|0|-.0174|.0297|3055|.0017|.3|1685|0|1185|.0099|0
T|TMLCO|201406|DFF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.38|.38|0|||1500|1|0||
T|TMLCO|201406|DFP|12|22|1|1025|0|100|925|1025|0|0|0|0|.0195|.0095|731|.0284|0|294|0|0||
T|TMLCO|201406|DFS|12|22|1|1000|0|100|900|1000|0|0|0|0|-.151|.009|100|.005|0|900|0|0||
T|TMLCO|201406|DGX|12|22|3|3498|0|0|3498|3498|0|0|0|0|-.0805|.0242|1629|.0118|.3|1224|1|645|.0253|.2
T|TMLCO|201406|FTY|12|22|1|1160|0|0|1160|1160|0|0|0|0|.1298|.0598|1160|.0001|0|0||0||
T|TMLCO|201406|FUL|12|22|1|600|0|0|600|600|0|0|0|0|-.0502|.0498|600|.0001|0|0||0||
T|TMLCO|201406|FUN|12|22|1|500|0|0|500|500|0|0|0|0|.0278|.0478|153|.02|0|347|0|0||
T|TMLCO|201406|FVE|12|22|11|12628|0|600|10933|11156|0|0|81|296|-.0018|.0122|8168|.0018|0|3365|95.6|0||
T|TMLCO|201406|FWM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.074|300|.01|0|700|0|0||
T|TMLCO|201406|FXC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0041|.0059|700|.0029|0|300|0|0||
T|TMLCO|201406|FXI|12|22|6|5161|0|1425|3736|5161|0|0|0|0|.0199|.0076|2225|.0028|0|2936|0|0||
T|TMLCO|201406|FXL|12|22|2|1728|0|0|1728|1728|0|0|0|0|.0157|.0199|1006|.0001|0|722|0|0||
T|TMLCO|201406|FXN|12|22|3|2500|0|1200|1300|2500|0|0|0|0|.0457|.0282|0|||1800|0|700|.01|0
T|TMLCO|201406|FXO|12|22|5|4060|0|1210|2650|3860|0|0|0|0|.0175|.0131|1217|.0001|0|2643|0|0||
T|TMLCO|201406|FXR|12|22|1|693|0|0|693|693|0|0|0|0|0|.01|0|||693|0|0||
T|TMLCO|201406|FXY|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201406|FYC|12|22|2|2100|0|0|2100|2100|0|0|0|0|.046|.066|2100|.0077|0|0||0||
T|TMLCO|201406|GAB|12|22|9|8504|0|300|7704|8004|0|0|0|0|.0074|.0099|4600|.0001|0|3404|0|0||
T|TMLCO|201406|GAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.13|.14|0|||1000|0|0||
T|TMLCO|201406|GAS|12|22|2|1676|0|0|1676|1676|0|0|0|0|-.0652|.0098|1676|.0001|.5|0||0||
T|TMLCO|201406|JPG|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0008|.0008|1300|.0246|0|0||0||
T|TMLCO|201406|JPI|12|22|3|3430|0|0|3430|3430|0|0|0|0|.0256|.0315|3430|.0001|.3|0||0||
T|TMLCO|201406|JPM|12|22|25|21042|0|6340|14702|21042|0|0|0|0|.0376|.0075|10203|.0029|.1|10839|.2|0||
T|TMLCO|201406|JPS|12|22|7|5670|0|0|5470|5470|0|0|0|0|.0098|.0098|4670|.0001|.1|800|0|0||
T|TMLCO|201406|JPZ|12|22|1|1500|0|500|1000|1500|0|0|0|0|.02|.02|0|||1500|0|0||
T|TMLCO|201406|JQC|12|22|9|9087|0|2500|6587|9087|0|0|0|0|.0098|.0098|5287|.0002|.4|3800|0|0||
T|TMLCO|201406|JRI|12|22|1|1000|0|0|1000|100|900|0|0|0|.1098|.0698|900|.0001|8.9|100|10|0||
T|TMLCO|201406|JRO|12|22|2|1461|0|0|1461|1461|0|0|0|0|.0157|.0157|1461|.0001|0|0||0||
T|TMLCO|201406|JRS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0348|2000|.0001|0|0||0||
T|TMLCO|201406|JSN|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|JTP|12|22|4|5381|0|900|4481|5381|0|0|0|0|.0081|.0099|1881|.0001|.6|3500|.3|0||
T|TMLCO|201406|JVA|12|22|5|4500|0|900|3600|4500|0|0|0|0|.0222|.0386|1400|.004|.1|2500|.4|600|.02|1
T|TMLCO|201406|KAR|12|22|1|844|0|0|844|844|0|0|0|0|.067|.007|844|.0015|0|0||0||
T|TMLCO|201406|KBH|12|22|12|9450|0|1100|8350|9450|0|0|0|0|-.0005|.0086|7300|.0009|.1|2150|0|0||
T|TMLCO|201406|NNN|12|22|3|3800|0|2200|1600|3800|0|0|0|0|.0273|.021|600|.0001|0|3200|0|0||
T|TMLCO|201406|NNP|12|22|5|5398|0|100|5298|5398|0|0|0|0|.0064|.0229|2798|.0005|0|1700|.1|900|.01|1
T|TMLCO|201406|NOG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|NOK|12|22|22|19910|0|7645|12265|19910|0|0|0|0|.0047|.0057|16570|.0026|.1|3340|0|0||
T|TMLCO|201406|NOR|12|22|2|2200|0|200|2000|2200|0|0|0|0|.009|.009|800|.0013|0|1400|0|0||
T|TMLCO|201406|NOV|12|22|9|6300|0|0|6300|6300|0|0|0|0|-.0748|.0107|3300|.0062|.2|3000|0|0||
T|TMLCO|201406|NOW|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1873|.0273|1600|.0001|0|0||0||
T|TMLCO|201406|NPD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|NPF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|NPI|12|22|3|4500|0|0|3800|3800|0|0|0|0|.0012|.0099|1300|.0001|0|2500|.3|0||
T|TMLCO|201406|NPM|12|22|3|3150|0|0|3150|3150|0|0|0|0|.0098|.0098|3150|.0001|0|0||0||
T|TMLCO|201406|NPN|12|22|1|682|0|0|531|531|0|0|0|0|.2499|.2499|231|.0001|0|300|0|0||
T|TMLCO|201406|NPO|12|22|1|1505|0|800|705|1505|0|0|0|0|.0953|.0953|300|.0117|0|1205|0|0||
T|TMLCO|201406|NPP|12|22|2|2825|0|439|2386|2825|0|0|0|0|.0168|.0168|0|||2825|0|0||
T|TMLCO|201406|NPT|12|22|3|3000|0|0|2500|2500|0|0|0|0|.0159|.0159|1500|.0001|0|1000|0|0||
T|TMLCO|201406|NPV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|NQC|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TMLCO|201406|NQI|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0098|500|.0001|0|0||0||
T|TMLCO|201406|NQJ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0218|.0158|2500|.0061|0|0||0||
T|TMLCO|201406|NQM|12|22|3|2278|0|0|1578|1578|0|0|0|0|.0214|.0162|1000|.0001|0|578|0|0||
T|TMLCO|201406|RSX|12|22|8|7115|0|2400|4715|7115|0|0|0|0|-.0025|.0064|4640|.0027|0|2475|.2|0||
T|TMLCO|201406|RTK|12|22|4|3649|0|2649|1000|3649|0|0|0|0|.0108|.0053|1900|.0045|0|1749|0|0||
T|TMLCO|201406|RTN|12|22|2|1150|0|0|1150|1150|0|0|0|0|.1496|.0091|500|.0075|0|650|0|0||
T|TMLCO|201406|RTR|12|22|1|966|0|0|966|966|0|0|0|0|.09|.09|0|||966|1|0||
T|TMLCO|201406|RVM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|RVT|12|22|9|9895|0|1300|8595|9895|0|0|0|0|.0113|.0179|5783|.0001|.5|4112|.2|0||
T|TMLCO|201406|RWJ|12|22|4|3751|0|0|3751|3751|0|0|0|0|.1287|.1161|3348|.0013|0|403|0|0||
T|TMLCO|201406|RWK|12|22|1|747|0|0|747|747|0|0|0|0|.0882|.0982|405|.0201|0|342|0|0||
T|TMLCO|201406|RWM|12|22|2|1075|0|0|1075|1075|0|0|0|0|-.0087|.0099|500|.0001|0|575|0|0||
T|TMLCO|201406|RWO|12|22|1|1200|0|1200|0|1200|0|0|0|0|.0633|.0233|800|.005|0|400|0|0||
T|TMLCO|201406|RXL|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.1398|500|.0001|0|0||0||
T|TMLCO|201406|RXN|12|22|12|9275|0|0|9275|9275|0|0|0|0|.0465|.0277|6900|.0015|.2|1850|.2|525|.0099|0
T|TMLCO|201406|RYL|12|22|2|1509|0|0|1509|1509|0|0|0|0|.1927|.0232|1509|.0001|0|0||0||
T|TMLCO|201406|RYN|12|22|5|3050|0|0|3050|3050|0|0|0|0|-.0098|.0432|1250|.0017|0|1300|0|500|.0099|0
T|TMLCO|201406|RZA|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|1|0||0||
T|TMLCO|201406|SAM|12|22|1|611|0|0|71|71|0|0|0|0|.49|.23|71|.05|0|0||0||
T|TMLCO|201406|SAN|12|22|19|20735|0|11979|8756|20735|0|0|0|0|.0033|.0085|10761|.0015|.1|9974|.3|0||
T|TMLCO|201406|VHC|12|22|4|2850|0|0|2850|2850|0|0|0|0|.0716|.0526|1559|.0005|0|1291|.6|0||
T|TMLCO|201406|VHT|12|22|3|2000|0|0|1500|1500|0|0|0|0|-.0334|.0299|500|.0001|0|1000|0|0||
T|TMLCO|201406|VIG|12|22|8|7635|0|500|7135|7635|0|0|0|0|.0061|.0105|5388|.0006|0|2247|.4|0||
T|TMLCO|201406|VIP|12|22|3|3300|0|0|3300|3300|0|0|0|0|-.0077|.0099|2000|.0001|.5|1300|0|0||
T|TMLCO|201406|VIS|12|22|3|2359|0|0|2359|2359|0|0|0|0|-.02|.0232|1659|.0059|.6|700|0|0||
T|TMLCO|201406|VIV|12|22|2|1870|0|0|1870|1870|0|0|0|0|-.0409|.0098|1870|.0001|0|0||0||
T|TMLCO|201406|VKI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|VKQ|12|22|5|4416|0|0|4416|4016|0|400|0|0|.0103|.0099|3096|.0001|0|1320|13|0||
T|TMLCO|201406|VLO|12|22|61|50018|0|3725|45793|49518|0|0|0|0|-.0089|.0109|30868|.0017|.1|16650|0|2000|.016|0
T|TMLCO|201406|VLY|12|22|6|5200|0|0|5200|5200|0|0|0|0|-.0082|.0087|3400|.001|.3|1800|0|0||
T|TMLCO|201406|VMO|12|22|2|1100|0|0|1000|1000|0|0|0|0|.0099|.0099|600|.0001|0|400|0|0||
T|TMLCO|201406|VNM|12|22|1|1492|0|0|1492|1492|0|0|0|0|-.0013|.0387|100|.01|0|1392|0|0||
T|TMLCO|201406|VNQ|12|22|3|1780|0|400|1380|1780|0|0|0|0|-.0011|.0077|755|.0027|0|1025|0|0||
T|TMLCO|201406|VNR|12|22|13|12110|0|0|12110|12110|0|0|0|0|.0172|.0176|9110|.0015|.1|2000|0|1000|.01|0
T|TMLCO|201406|ARUN|12|22|10|8298|0|1013|7285|8298|0|0|0|0|.0137|.0094|6600|.0008|1.4|1698|0|0||
T|TMLCO|201406|ARWR|12|22|17|12800|0|500|11400|11900|0|0|0|0|-.0529|.0142|5847|.0005|.1|5553|.4|500|.005|0
T|TMLCO|201406|ASBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0089|.0089|700|.0008|0|300|0|0||
T|TMLCO|201406|ASHR|12|22|2|1250|0|0|1250|1250|0|0|0|0|-.0318|.021|1250|.0001|0|0||0||
T|TMLCO|201406|ASNA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0399|.0099|500|.0001|0|500|0|0||
T|TMLCO|201406|ASRV|12|22|1|800|0|0|795|795|0|0|0|0|.08|.01|0|||795|1|0||
T|TMLCO|201406|ASTC|12|22|2|2100|0|400|1700|2100|0|0|0|0|-.0053|.0176|500|.0001|0|1600|0|0||
T|TMLCO|201406|ASTM|12|22|7|6500|0|0|6400|5500|700|0|0|200|.0035|.0266|4100|.0002|0|1400|.6|900|.01|94.7
T|TMLCO|201406|ATAI|12|22|2|2050|0|0|2050|2050|0|0|0|0|.1286|.0857|1500|.0001|0|550|0|0||
T|TMLCO|201406|ATAX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|1|0||
T|TMLCO|201406|ATEA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|ATEC|12|22|1|1750|0|200|1550|1750|0|0|0|0|.0099|.0099|850|.0001|0|900|3.9|0||
T|TMLCO|201406|ATEN|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0198|900|.0001|0|0||0||
T|TMLCO|201406|ATHX|12|22|9|8350|0|290|6810|7100|0|0|0|0|.017|.0097|5110|.0002|.3|1990|0|0||
T|TMLCO|201406|ATLS|12|22|3|3266|0|1700|1566|3266|0|0|0|0|.1512|.055|1487|.0064|0|1779|0|0||
T|TMLCO|201406|CUDA|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0211|.0689|700|.0258|0|300|0|0||
T|TMLCO|201406|CURE|12|22|2|1700|0|0|1700|1700|0|0|0|0|.1322|.1022|180|.02|0|520|0|1000|.01|0
T|TMLCO|201406|CVGI|12|22|30|17800|0|900|16900|16454|400|746|200|0|-.0122|.0157|10594|.0017|.3|5806|4.8|1400|.01|22.6
T|TMLCO|201406|CVLT|12|22|1|810|0|0|810|810|0|0|0|0|.14|.07|0|||810|0|0||
T|TMLCO|201406|CVM+|12|22|1|834|0|0|834|834|0|0|0|0|.0042|.0042|0|||834|0|0||
T|TMLCO|201406|CVRR|12|22|12|9958|0|300|8401|8701|0|0|0|0|-.0565|.0219|5436|.0044|0|2409|0|856|.024|0
T|TMLCO|201406|CVTI|12|22|4|3000|0|300|2300|2600|0|0|0|0|.0542|.0415|1200|.0059|.3|1400|0|0||
T|TMLCO|201406|CWAY|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|1|0||0||
T|TMLCO|201406|CWHO|12|22|3|2650|0|0|2620|2620|0|0|0|0|.0314|.0314|1000|.0001|0|1620|0|0||
T|TMLCO|201406|CXDC|12|22|7|6675|0|0|6675|6675|0|0|0|0|-.0008|.0496|3025|.0019|0|900|0|2750|.01|0
T|TMLCO|201406|CYBX|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.024|.0436|2000|.002|.5|0||0||
T|TMLCO|201406|CYCC|12|22|6|9600|0|1100|8500|9600|0|0|0|0|-.0068|.0099|4200|.0001|0|5400|.3|0||
T|TMLCO|201406|CYNI|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CYOU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.056|200|.01|1|300|1|500|.01|1
T|TMLCO|201406|CYRN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|CYTK|12|22|6|5620|0|2100|3520|5620|0|0|0|0|.0283|.0051|2819|.0066|0|2801|0|0||
T|TMLCO|201406|CYTR|12|22|36|26813|200|200|25613|25813|0|0|0|0|.0047|.0097|14176|.0011|0|11637|0|0||
T|TMLCO|201406|CYTX|12|22|2|2500|0|100|2400|2500|0|0|0|0|.0019|.0099|1400|.0001|0|1100|0|0||
T|TMLCO|201406|GSAT|12|22|18|17700|0|600|17000|17600|0|0|0|0|.0392|.011|5970|.0005|0|10860|.2|770|.0099|0
T|TMLCO|201406|GSVC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0065|.0032|1500|.0034|0|0||0||
T|TMLCO|201406|GTAT|12|22|56|48583|0|6400|40826|46915|0|311|0|0|.0476|.013|28040|.0018|.1|15019|.9|4167|.0147|.2
T|TMLCO|201406|GTIM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201406|GTIV|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0134|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201406|GTLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2002|.1098|1000|.0001|0|0||0||
T|TMLCO|201406|GTXI|12|22|2|2000|0|200|1800|2000|0|0|0|0|.01|.01|500|.0001|0|1500|0|0||
T|TMLCO|201406|GURX|12|22|1|600|0|0|600|600|0|0|0|0|.0333|.0333|500|.01|0|100|0|0||
T|TMLCO|201406|GWPH|12|22|10|8250|0|0|8250|8250|0|0|0|0|.1105|.2329|3250|.0163|.1|3477|.7|1523|.0966|.6
T|TMLCO|201406|GWRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TMLCO|201406|HALO|12|22|14|11330|0|0|11330|11330|0|0|0|0|.0095|.0109|8330|.0007|.2|2399|.2|601|.01|1
T|TMLCO|201406|HASI|12|22|4|3100|0|0|3100|3100|0|0|0|0|-.131|.0474|2597|.0039|0|503|0|0||
T|TMLCO|201406|MINT|12|22|2|2390|0|0|2390|2390|0|0|0|0|.0241|.0157|1000|.0001|0|1390|0|0||
T|TMLCO|201406|MITK|12|22|2|2000|0|0|2000|1950|50|0|0|0|.0049|.0149|1000|.0001|0|1000|4.5|0||
T|TMLCO|201406|MITL|12|22|1|1000|0|0|569|569|0|0|0|0|-.0018|.0082|100|.005|0|469|0|0||
T|TMLCO|201406|MITT|12|22|5|4506|0|200|4306|4506|0|0|0|0|.0128|.0192|2031|.0016|.3|1950|0|525|.01|0
T|TMLCO|201406|MKTO|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0398|500|.0001|0|0||0||
T|TMLCO|201406|MLNK|12|22|1|600|0|0|600|600|0|0|0|0|.0074|.0074|600|.0013|0|0||0||
T|TMLCO|201406|MLNX|12|22|11|5500|0|300|5200|5000|500|0|0|0|.0049|.0194|3285|.0043|1.5|2215|.2|0||
T|TMLCO|201406|MLPN|12|22|1|1365|0|0|1365|1365|0|0|0|0|.0669|.0569|105|.02|0|1260|0|0||
T|TMLCO|201406|MLPX|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.01|.04|0|||1300|0|0||
T|TMLCO|201406|MMLP|12|22|7|5215|0|0|5215|4715|302|0|0|198|.0688|.0727|1301|.0009|.9|2524|45.4|1390|.01|0
T|TMLCO|201406|MMYT|12|22|1|500|0|500|0|500|0|0|0|0|-.01|0|500|.01|0|0||0||
T|TMLCO|201406|MNGA|12|22|19|19628|0|2700|16028|18728|0|0|0|0|.0164|.0093|14225|.0005|.5|4503|.3|0||
T|TMLCO|201406|MNKD|12|22|152|125422|0|15354|110068|125422|0|0|0|0|.0423|.0099|63868|.0018|.1|57454|.1|4100|.0148|.1
T|TMLCO|201406|MNOV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|MNST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|MNTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|MNTG|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.0081|.0479|3200|.0001|0|1800|.4|0||
T|TMLCO|201406|QLIK|12|22|7|5000|0|1500|3200|4700|0|0|0|0|-.0313|.0155|3400|.0021|.1|1300|0|0||
T|TMLCO|201406|QLTI|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0096|.0219|2500|.0073|1|1000|2|0||
T|TMLCO|201406|QLTY|12|22|1|698|0|0|698|698|0|0|0|0|.0128|.0228|300|.01|0|0||398|.01|0
T|TMLCO|201406|QQEW|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0144|.0244|1300|.0001|0|0||0||
T|TMLCO|201406|QQQX|12|22|5|5200|1717|0|4200|4200|0|0|0|0|.0317|.0365|4000|.0001|0|200|0|0||
T|TMLCO|201406|QTNT|12|22|1|500|0|0|500|500|0|0|0|0|.23|.23|400|.0125|0|100|0|0||
T|TMLCO|201406|QTWO|12|22|3|2636|0|0|1873|1873|0|0|0|0|.0685|.0325|6|.02|0|1867|.3|0||
T|TMLCO|201406|QTWW|12|22|13|10655|0|1500|9155|10655|0|0|0|0|.0259|.0213|4850|.0003|0|4600|0|1205|.01|0
T|TMLCO|201406|QUAD|12|22|1|800|0|800|0|800|0|0|0|0|-.02|.01|800|.035|0|0||0||
T|TMLCO|201406|QUIK|12|22|8|6999|0|100|6899|6999|0|0|0|0|.0382|.0103|4450|.0009|.5|2549|.4|0||
T|TMLCO|201406|QUNR|12|22|1|1700|0|0|1700|1700|0|0|0|0|-.4|.04|0|||1700|0|0||
T|TMLCO|201406|QURE|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0968|.0968|2353|.0197|0|1647|1.3|0||
T|TMLCO|201406|RALY|12|22|18|17764|0|0|17314|17314|0|0|0|0|.0313|.0115|10388|.0028|0|6926|0|0||
T|TMLCO|201406|RATE|12|22|15|12961|0|0|12961|12961|0|0|0|0|-.0053|.0127|10911|.0011|.1|2050|.5|0||
T|TMLCO|201406|RBCN|12|22|5|4500|0|0|4126|4126|0|0|0|0|.0247|.0199|2600|.0001|0|1526|.3|0||
T|TMLCO|201406|TLOG|12|22|1|600|0|0|600|600|0|0|0|0|.2833|.0033|400|.005|0|200|0|0||
T|TMLCO|201406|TLYS|12|22|1|500|0|0|500|300|200|0|0|0|.21|0|0|||500|6.8|0||
T|TMLCO|201406|TMHC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|TMNG|12|22|1|1444|0|0|1444|1444|0|0|0|0|.0298|.0398|1444|.0001|0|0||0||
T|TMLCO|201406|TMUS|12|22|7|6511|0|2600|3911|6511|0|0|0|0|-.0157|.0127|2800|.0048|.1|3711|.3|0||
T|TMLCO|201406|TNDM|12|22|1|1000|0|0|1000|762|0|0|238|0|.0215|.0515|362|.01|0|200|2|438|.01|155.1
T|TMLCO|201406|TNGO|12|22|8|11175|0|1200|9290|10390|0|0|0|100|.0079|.0151|7207|.0078|0|2983|.1|300|.01|281.7
T|TMLCO|201406|TNXP|12|22|5|3500|0|0|3400|3400|0|0|0|0|.1111|.0252|2000|.0006|0|1400|0|0||
T|TMLCO|201406|TOPS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201406|TOUR|12|22|3|2400|0|0|2400|1600|0|0|0|800|.0379|.1092|0|||1400|436.7|1000|.055|0
T|TMLCO|201406|TOWR|12|22|1|500|0|0|500|500|0|0|0|0|.204|.064|100|.015|0|400|0|0||
T|TMLCO|201406|TPLM|12|22|16|14100|0|3900|10200|14100|0|0|0|0|.027|.0095|10600|.0018|0|3400|0|100|.01|0
T|TMLCO|201406|TPRE|12|22|4|4000|0|0|3000|2824|76|100|0|0|-.0767|.0233|0|||2000|2.8|1000|.02|0
T|TMLCO|201406|TQNT|12|22|2|2546|0|2546|0|2546|0|0|0|0|-.06|.02|0|||1273|1|1273|.01|0
T|TMLCO|201406|TQQQ|12|22|8|6095|0|200|5895|5397|698|0|0|0|.1113|.0226|2604|.0009|.2|2893|2.1|598|.01|1.6
T|TMLCO|201406|TRAK|12|22|1|1800|0|100|1700|1800|0|0|0|0|.09|.02|0|||1800|0|0||
T|TMLCO|201406|TRCH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|KYN-E|12|22|4|3750|0|0|3750|3750|0|0|0|0|.0889|.0909|2850|.0011|0|900|0|0||
T|TMLCO|201406|KYN-F|12|22|6|4699|0|0|4699|4597|102|0|0|0|.0606|.0791|602|.0067|0|3270|.1|827|.0137|3.9
T|TMLCO|201406|KYN-G|12|22|6|7360|0|0|7360|5600|1760|0|0|0|.0558|.0678|1500|.0027|0|4360|12.2|1500|.05|4
T|TMLCO|201406|LBTYA|12|22|1|700|0|0|700|700|0|0|0|0|-.0102|.0098|700|.0001|0|0||0||
T|TMLCO|201406|LBTYB|12|22|2|1525|0|0|1525|515|1010|0|0|0|1.7517|1.667|911|.0248|6.5|300|15|314|.4499|15
T|TMLCO|201406|LBTYK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|LGCYP|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0522|.0522|550|.0001|0|1000|0|0||
T|TMLCO|201406|LINTA|12|22|1|860|0|0|860|860|0|0|0|0|.1298|.0098|860|.0001|0|0||0||
T|TMLCO|201406|LTS-A|12|22|10|7700|0|1600|5745|7345|0|0|0|0|.0151|.0165|3100|.0033|0|4245|0|0||
T|TMLCO|201406|LYG-A|12|22|2|2290|0|0|2290|2290|0|0|0|0|.0389|.0251|1790|.0012|0|500|0|0||
T|TMLCO|201406|MER-F|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0149|.0124|1600|.0001|0|2400|0|0||
T|TMLCO|201406|MER-K|12|22|6|6175|0|0|6175|6175|0|0|0|0|.0105|.0153|1175|.0009|.6|5000|.3|0||
T|TMLCO|201406|MER-M|12|22|13|12550|0|0|12550|12550|0|0|0|0|.0099|.0194|7500|.0004|.1|5050|0|0||
T|TMLCO|201406|MER-P|12|22|5|4580|37|0|3180|3180|0|0|0|0|.0225|.0169|1000|.0001|0|2180|0|0||
T|TMLCO|201406|MET-A|12|22|5|4500|0|0|4500|4500|0|0|0|0|.1032|.1001|2230|.0119|0|1600|.1|670|.031|1
T|TMLCO|201406|MET-B|12|22|9|10850|0|0|10850|10850|0|0|0|0|.0231|.029|3400|.0051|0|6850|0|600|.0417|0
T|TMLCO|201406|NBG-A|12|22|4|3300|0|0|3300|3300|0|0|0|0|.052|.0611|1300|.0001|0|2000|0|0||
T|TMLCO|201406|NEE-C|12|22|1|820|0|0|720|720|0|0|0|0|.0671|-.0029|320|.0145|0|400|0|0||
T|TMLCO|201406|NEE-G|12|22|8|8065|0|0|8065|8065|0|0|0|0|.0446|.0591|4715|.0014|.2|3350|0|0||
T|TMLCO|201406|AB|12|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|12|22|2|1793|0|0|1793|1793|0|0|0|0|-.0168|.0205|1093|.0014|0|700|0|0||
T|TMLCO|201406|DF|12|22|9|7300|0|100|7200|7300|0|0|0|0|.0008|.0121|4700|.0002|0|2100|0|500|.0099|0
T|TMLCO|201406|DG|12|22|6|5000|0|0|5000|5000|0|0|0|0|.1089|.0161|1900|.0048|0|1900|.2|1200|.0099|.2
T|TMLCO|201406|DK|12|22|5|4275|0|0|4074|4074|0|0|0|0|.0745|.0122|3904|.0006|.3|170|0|0||
T|TMLCO|201406|DL|12|22|1|500|0|0|30|30|0|0|0|0|-.39|.01|0|||30|0|0||
T|TMLCO|201406|DO|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0656|.0056|1300|.0026|.6|200|1|0||
T|TMLCO|201406|DV|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0198|500|.0001|0|0||0||
T|TMLCO|201406|DX|12|22|7|6420|0|0|6320|6320|0|0|0|0|.0099|.0099|3840|.0001|.4|2480|0|0||
T|TMLCO|201406|EA|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0098|600|.0001|0|0||0||
T|TMLCO|201406|EC|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0162|.0138|2000|.0001|0|500|0|0||
T|TMLCO|201406|ED|12|22|8|7200|0|0|7200|7200|0|0|0|0|.0501|.0101|5700|.0015|0|1100|0|400|.01|0
T|TMLCO|201406|EJ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0101|.0099|600|.0001|0|900|0|0||
T|TMLCO|201406|EW|12|22|3|1875|0|100|1775|1875|0|0|0|0|-.3476|.0113|1800|.0222|0|75|0|0||
T|TMLCO|201406|FB|12|22|139|118498|0|12821|105677|118498|0|0|0|0|.0112|.0077|83123|.0032|.1|27731|.1|7644|.0145|0
T|TMLCO|201406|FE|12|22|5|3600|0|0|3600|3600|0|0|0|0|-.0041|.0095|3600|.0002|0|0||0||
T|TMLCO|201406|FF|12|22|1|650|0|0|650|650|0|0|0|0|.0998|.0298|650|.0001|0|0||0||
T|TMLCO|201406|BAB|12|22|3|2725|0|300|2425|2725|0|0|0|0|.0531|.0431|1775|.0004|0|427|.5|523|.01|1
T|TMLCO|201406|BAC|12|22|227|199020|0|97262|98428|195690|0|0|0|0|.0012|.0061|138133|.0028|.1|57557|.1|0||
T|TMLCO|201406|BAF|12|22|3|3302|0|0|3302|3302|0|0|0|0|-.0084|.0196|1929|.0001|0|300|0|1073|.01|0
T|TMLCO|201406|BAX|12|22|17|14805|0|4339|10466|14805|0|0|0|0|-.0089|.0107|6650|.0002|.4|8155|0|0||
T|TMLCO|201406|BBD|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0202|.0098|1800|.0001|0|0||0||
T|TMLCO|201406|BBN|12|22|20|18241|0|2220|15957|18177|0|0|0|0|.0249|.0206|13421|.0005|.1|4756|0|0||
T|TMLCO|201406|BBT|12|22|1|500|0|500|0|500|0|0|0|0|-.02|0|500|.005|0|0||0||
T|TMLCO|201406|BBW|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|BBY|12|22|11|10000|0|4200|5800|10000|0|0|0|0|.0644|.0095|3150|.0007|0|6850|0|0||
T|TMLCO|201406|BCC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0067|.056|1300|.0001|.6|0||0||
T|TMLCO|201406|BCF|12|22|3|2900|0|500|2400|2900|0|0|0|0|.0098|.0098|2400|.0001|0|500|0|0||
T|TMLCO|201406|DHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|DHI|12|22|10|8399|0|1410|6989|8399|0|0|0|0|-.0059|.0093|6689|.0004|0|1710|1|0||
T|TMLCO|201406|DHR|12|22|4|4769|0|1389|3380|4769|0|0|0|0|.1085|.0016|2428|.0083|0|2341|.6|0||
T|TMLCO|201406|DHT|12|22|1|500|0|0|500|500|0|0|0|0|-.0101|.0099|300|.0001|0|200|0|0||
T|TMLCO|201406|DHX|12|22|1|1000|0|100|900|1000|0|0|0|0|.0039|.0039|1000|.003|.5|0||0||
T|TMLCO|201406|DHY|12|22|1|1918|0|0|1918|1918|0|0|0|0|.0098|.0098|1918|.0001|0|0||0||
T|TMLCO|201406|DIA|12|22|4|2725|0|0|2725|2725|0|0|0|0|.0098|.0195|200|.01|0|1025|0|1500|.01|0
T|TMLCO|201406|DIS|12|22|15|12827|0|100|12727|12827|0|0|0|0|.0052|.0085|7550|.0039|.1|5277|.1|0||
T|TMLCO|201406|DKL|12|22|1|600|0|0|600|600|0|0|0|0|.2098|.2198|600|.0001|0|0||0||
T|TMLCO|201406|DKS|12|22|11|8617|0|600|7350|7950|0|0|0|0|.0415|.0147|5250|.0018|0|2700|0|0||
T|TMLCO|201406|DKT|12|22|2|2925|0|0|2825|2825|0|0|0|0|.0299|.0299|1000|.0001|0|1825|0|0||
T|TMLCO|201406|DLN|12|22|2|2070|0|0|2070|2070|0|0|0|0|.0212|.0399|1070|.0001|0|1000|0|0||
T|TMLCO|201406|DLR|12|22|1|1500|0|200|1300|1500|0|0|0|0|.1453|-.0147|1200|.0288|0|200|0|100|.01|0
T|TMLCO|201406|DLS|12|22|1|1520|0|1000|520|1520|0|0|0|0|.0261|.0161|1520|.0069|0|0||0||
T|TMLCO|201406|DMB|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0305|.0199|1100|.0001|0|500|0|0||
T|TMLCO|201406|DMD|12|22|24|31381|0|1625|28656|28781|1500|0|0|0|.0011|.0081|15106|.0027|.2|13981|.7|1194|.01|7
T|TMLCO|201406|GBX|12|22|4|2250|0|550|1700|2250|0|0|0|0|-.0586|.0448|2250|.0108|0|0||0||
T|TMLCO|201406|GCA|12|22|3|1702|0|0|1702|1702|0|0|0|0|.0051|.0019|1702|.004|.3|0||0||
T|TMLCO|201406|GCI|12|22|4|4776|0|0|4776|4776|0|0|0|0|.1121|.0145|3276|.0001|0|400|0|1100|.01|0
T|TMLCO|201406|GDF|12|22|2|2203|0|200|1003|1203|0|0|0|0|.009|.009|1203|.0005|0|0||0||
T|TMLCO|201406|GDL|12|22|5|5350|0|0|5350|5350|0|0|0|0|.013|.016|2600|.0001|.6|2750|0|0||
T|TMLCO|201406|GDO|12|22|5|5350|0|0|5350|5350|0|0|0|0|.0192|.0298|3745|.0022|.3|1605|0|0||
T|TMLCO|201406|GDP|12|22|1|600|0|0|600|600|0|0|0|0|.09|.02|300|.01|1|300|1|0||
T|TMLCO|201406|GDV|12|22|20|18320|0|0|17588|17588|0|0|0|0|-.0141|.0327|7586|.0044|0|7302|0|2700|.0104|0
T|TMLCO|201406|GDX|12|22|28|24270|500|7510|16260|23770|0|0|0|0|.0133|.0064|15260|.0028|.1|8510|.3|0||
T|TMLCO|201406|GEB|12|22|7|5728|0|0|5728|5728|0|0|0|0|.0142|.0288|3793|.0002|.2|1100|.2|835|.02|0
T|TMLCO|201406|GEH|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0062|.0418|600|.0001|0|550|.2|700|.01|1
T|TMLCO|201406|GEK|12|22|4|3450|0|0|3450|3450|0|0|0|0|.0144|.0156|2000|.0051|0|1450|0|0||
T|TMLCO|201406|GEL|12|22|1|500|0|0|500|500|0|0|0|0|.1115|.0015|206|.0103|0|294|0|0||
T|TMLCO|201406|GEQ|12|22|3|3075|0|0|3075|3075|0|0|0|0|.0656|.0617|1875|.0001|0|500|0|700|.01|0
T|TMLCO|201406|GFA|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201406|KBR|12|22|7|6850|0|1705|4945|6650|0|0|0|0|-.0381|.0094|3845|.0005|0|2805|.5|0||
T|TMLCO|201406|KCG|12|22|1|1666|0|0|1666|0|0|1666|0|0|-.01|.01|0|||1666|52|0||
T|TMLCO|201406|KED|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0498|1000|.0001|.5|0||0||
T|TMLCO|201406|KEG|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|KEM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201406|KEP|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|800|.0007|0|1200|0|0||
T|TMLCO|201406|KEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2058|.0558|1000|.0021|0|0||0||
T|TMLCO|201406|KEY|12|22|12|9458|0|1000|8458|9458|0|0|0|0|-.0032|.008|6558|.0014|.2|2900|.3|0||
T|TMLCO|201406|KFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.1798|1000|.0001|0|0||0||
T|TMLCO|201406|KGC|12|22|5|4500|0|1500|3000|4500|0|0|0|0|-.0068|.0066|3500|.0022|.3|1000|0|0||
T|TMLCO|201406|KHI|12|22|1|500|0|0|500|500|0|0|0|0|.016|.016|100|.01|0|400|0|0||
T|TMLCO|201406|KIE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.06|.02|0|||1000|1|0||
T|TMLCO|201406|KIO|12|22|3|1750|0|0|1750|1750|0|0|0|0|.0014|.0142|500|.0001|0|1250|0|0||
T|TMLCO|201406|KKD|12|22|12|8718|0|0|8718|8718|0|0|0|0|-.0657|.0134|5718|.0011|0|2000|0|1000|.01|0
T|TMLCO|201406|KKR|12|22|19|16017|0|4370|11647|16017|0|0|0|0|-.0025|.0083|10842|.0022|.1|5175|.2|0||
T|TMLCO|201406|KMB|12|22|6|5480|0|0|5480|4181|0|0|1299|0|.0199|.0182|2503|.0001|0|2977|42.9|0||
T|TMLCO|201406|KMF|12|22|2|2905|0|0|2905|2905|0|0|0|0|.0716|.0851|631|.0295|0|1774|1|500|.022|0
T|TMLCO|201406|NQP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|NQS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201406|NQU|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.0007|.0143|2000|.0003|0|0||0||
T|TMLCO|201406|NRF|12|22|7|5755|0|1755|4000|5755|0|0|0|0|.012|.0088|1881|.0019|0|3874|0|0||
T|TMLCO|201406|NRG|12|22|2|2322|0|1400|922|2322|0|0|0|0|.0658|.0099|822|.0001|1|1500|.1|0||
T|TMLCO|201406|NRK|12|22|8|7659|0|0|7659|7659|0|0|0|0|.0106|.0128|7159|.0001|.3|500|0|0||
T|TMLCO|201406|NRO|12|22|4|3150|800|0|2350|2350|0|0|0|0|.0099|.0099|1500|.0001|0|850|0|0||
T|TMLCO|201406|NRP|12|22|13|11300|0|0|11300|11300|0|0|0|0|.0355|.0159|3600|.0015|.2|6200|.3|1500|.0099|0
T|TMLCO|201406|NRT|12|22|1|538|0|0|538|538|0|0|0|0|.22|.26|0|||538|0|0||
T|TMLCO|201406|NRZ|12|22|20|18700|0|2100|15900|18000|0|0|0|0|.0037|.0095|5700|.0008|.2|12300|.1|0||
T|TMLCO|201406|NSC|12|22|8|9149|0|500|8649|9149|0|0|0|0|-.0068|.0267|2811|.0061|0|3935|.2|2403|.0205|.6
T|TMLCO|201406|NSU|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0||
T|TMLCO|201406|NTC|12|22|2|1956|0|0|1956|1956|0|0|0|0|.0216|.0216|0|||1956|0|0||
T|TMLCO|201406|NTG|12|22|4|3925|0|100|3825|3925|0|0|0|0|-.0901|.0144|2131|.003|0|1794|0|0||
T|TMLCO|201406|NTI|12|22|4|3648|0|0|3348|3348|0|0|0|0|-.0368|.022|2500|.0025|0|200|1|648|.01|1
T|TMLCO|201406|NTL|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1431|.1298|1500|.0001|0|0||0||
T|TMLCO|201406|NTP|12|22|3|3526|0|300|3226|3526|0|0|0|0|.0051|.01|800|.0001|0|2726|0|0||
T|TMLCO|201406|SAQ|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0091|.0161|3500|.0001|0|0||0||
T|TMLCO|201406|SAR|12|22|2|1650|0|0|1650|1650|0|0|0|0|-.0018|.1145|500|.0135|0|1150|0|0||
T|TMLCO|201406|SBH|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0365|.0132|2000|.0001|0|1000|0|0||
T|TMLCO|201406|SBR|12|22|2|2716|0|900|1816|1025|1691|0|0|0|.3603|.6865|625|.02|3.2|700|1.4|1391|.2973|10
T|TMLCO|201406|SBS|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0098|.0098|1700|.0001|0|0||0||
T|TMLCO|201406|SCD|12|22|4|2900|0|0|2367|2367|0|0|0|0|.0322|.0322|1500|.0027|0|867|0|0||
T|TMLCO|201406|SCJ|12|22|1|1000|0|0|350|350|0|0|0|0|.1|.09|0|||350|0|0||
T|TMLCO|201406|SCO|12|22|5|4330|0|0|4330|4330|0|0|0|0|-.047|.01|1000|.0001|0|3330|.5|0||
T|TMLCO|201406|SCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.07|0|||0||1000|.01|0
T|TMLCO|201406|SCZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201406|SDA|12|22|11|14600|0|0|14300|14300|0|0|0|0|.2131|.1912|7200|.0048|.8|7100|0|0||
T|TMLCO|201406|SDR|12|22|5|4800|0|0|4738|4738|0|0|0|0|.0152|.0118|4038|.0001|0|700|2|0||
T|TMLCO|201406|SDS|12|22|47|42927|0|2727|40200|42927|0|0|0|0|.011|.009|31340|.0007|.1|11587|.1|0||
T|TMLCO|201406|SDT|12|22|5|5211|411|0|4500|4500|0|0|0|0|-.0001|.0144|2000|.0001|0|2500|0|0||
T|TMLCO|201406|SDY|12|22|4|4481|0|1498|2983|4481|0|0|0|0|.0533|.0189|1913|.0013|0|2568|0|0||
T|TMLCO|201406|VOC|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0198|500|.0001|1|0||0||
T|TMLCO|201406|VOD|12|22|26|26915|0|11004|15911|26915|0|0|0|0|.0127|.0092|11048|.001|.1|15867|.2|0||
T|TMLCO|201406|VOE|12|22|2|1180|0|0|1180|1180|0|0|0|0|-.0091|.0166|693|.0029|0|487|0|0||
T|TMLCO|201406|VOO|12|22|2|2030|0|500|1530|2030|0|0|0|0|-.0683|.0123|1530|.0001|0|500|0|0||
T|TMLCO|201406|VOT|12|22|2|1981|0|0|1981|1981|0|0|0|0|.0535|.0251|1031|.0001|0|950|0|0||
T|TMLCO|201406|VPU|12|22|3|3894|0|0|3894|3894|0|0|0|0|-.0508|.0274|1300|.0001|0|2594|0|0||
T|TMLCO|201406|VPV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.046|100|.01|0|0||900|.01|0
T|TMLCO|201406|VRP|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201406|VRS|12|22|10|9650|0|0|9050|9050|0|0|0|0|.0159|.0182|6000|.0001|0|3050|.2|0||
T|TMLCO|201406|VRX|12|22|4|3100|0|0|3100|3100|0|0|0|0|.6772|.0579|3100|.0001|.5|0||0||
T|TMLCO|201406|VTG|12|22|6|6438|0|0|6438|6438|0|0|0|0|.0006|.0099|3800|.0001|.3|2638|0|0||
T|TMLCO|201406|VTI|12|22|11|10821|0|540|10281|10821|0|0|0|0|-.0198|.0053|7330|.0035|.1|3491|0|0||
T|TMLCO|201406|VTL|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.3343|.4657|3400|.0059|.1|100|0|0||
T|TMLCO|201406|VTN|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0196|.0147|2900|.0097|0|0||0||
T|TMLCO|201406|VTR|12|22|7|4300|0|0|4300|4300|0|0|0|0|-.0782|.0141|2700|.0027|.3|1600|.4|0||
T|TMLCO|201406|ATML|12|22|5|4550|0|1200|3350|4550|0|0|0|0|.0171|.0097|2450|.0003|0|2100|0|0||
T|TMLCO|201406|ATNM|12|22|2|1456|0|0|1456|1456|0|0|0|0|.0968|.0821|956|.0001|0|500|0|0||
T|TMLCO|201406|ATNY|12|22|1|1500|0|100|1400|1500|0|0|0|0|-.0628|.0372|1400|.0015|1|100|1|0||
T|TMLCO|201406|ATOS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ATRS|12|22|4|5300|0|1100|4200|5300|0|0|0|0|-.0017|.0096|1000|.0011|0|4300|.3|0||
T|TMLCO|201406|ATVI|12|22|6|4400|0|1330|3070|4400|0|0|0|0|.0038|.0067|4400|.0017|0|0||0||
T|TMLCO|201406|AUDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.02|0|||1000|0|0||
T|TMLCO|201406|AUMN|12|22|9|7200|0|0|7200|7200|0|0|0|0|.0181|.0114|4100|.0001|.2|3100|0|0||
T|TMLCO|201406|AUNZ|12|22|1|575|0|0|575|575|0|0|0|0|.06|.06|0|||575|0|0||
T|TMLCO|201406|AUXL|12|22|4|2700|0|0|2700|2700|0|0|0|0|-.0162|.0131|1200|.0007|0|1500|0|0||
T|TMLCO|201406|AVAV|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0111|.1011|1100|.0019|0|500|0|0||
T|TMLCO|201406|AVEO|12|22|13|12300|0|1900|10400|12300|0|0|0|0|.0042|.0086|7772|.0011|0|4528|0|0||
T|TMLCO|201406|AVGO|12|22|1|600|0|0|600|600|0|0|0|0|.0598|.0198|600|.0001|0|0||0||
T|TMLCO|201406|AVNR|12|22|10|9650|0|1450|8200|9650|0|0|0|0|-.0069|.0098|5800|.0002|0|3850|0|0||
T|TMLCO|201406|AWAY|12|22|3|1800|0|0|1800|1800|0|0|0|0|.0071|.0171|800|.0001|0|1000|0|0||
T|TMLCO|201406|CZNC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0302|.0648|1000|.0001|0|0||0||
T|TMLCO|201406|DAEG|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|500|.0001|0|0||0||
T|TMLCO|201406|DAIO|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0099|.0219|1400|.0001|0|1100|0|0||
T|TMLCO|201406|DAKT|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0102|.0098|1200|.0001|0|0||0||
T|TMLCO|201406|DANG|12|22|43|33030|0|1084|31746|32830|0|0|0|0|.0267|.0108|19846|.0014|.1|12984|0|0||
T|TMLCO|201406|DARA|12|22|29|29036|0|1616|27420|29036|0|0|0|0|-.001|.0098|19420|.0004|0|9616|.1|0||
T|TMLCO|201406|DATA|12|22|3|3438|0|0|3438|3438|0|0|0|0|.0074|.0099|1438|.0001|1|2000|0|0||
T|TMLCO|201406|DATE|12|22|2|1000|0|0|900|900|0|0|0|0|.041|.0166|800|.0038|0|100|0|0||
T|TMLCO|201406|DBEF|12|22|2|1915|0|0|1915|1915|0|0|0|0|.0363|.0487|1915|.0001|0|0||0||
T|TMLCO|201406|DBGR|12|22|1|1901|0|1200|701|1901|0|0|0|0|.0999|.1099|701|.0001|1|1200|1|0||
T|TMLCO|201406|DCIX|12|22|2|2000|0|200|1800|2000|0|0|0|0|.0099|.0099|1300|.0001|0|700|0|0||
T|TMLCO|201406|DCTH|12|22|3|3792|0|300|3492|3792|0|0|0|0|.0266|.0125|3492|.0001|0|300|0|0||
T|TMLCO|201406|DEPO|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0465|.0273|1600|.0001|0|0||0||
T|TMLCO|201406|DGAZ|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|DGLY|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201406|DGRW|12|22|1|700|0|0|700|700|0|0|0|0|-.01|.03|700|.01|0|0||0||
T|TMLCO|201406|DHRM|12|22|3|3000|0|0|3000|1700|0|0|200|1100|.0332|.0366|1500|.0001|0|1500|369.9|0||
T|TMLCO|201406|HBAN|12|22|7|4800|0|1900|2900|4800|0|0|0|0|.0143|.006|4000|.0024|0|800|0|0||
T|TMLCO|201406|HBNC|12|22|3|3130|0|0|3130|3130|0|0|0|0|.1441|.1697|3030|.0067|.7|100|0|0||
T|TMLCO|201406|HBNK|12|22|1|875|0|0|75|75|0|0|0|0|.18|.03|75|.01|0|0||0||
T|TMLCO|201406|HCBK|12|22|1|700|0|700|0|700|0|0|0|0|.02|0|700|.005|0|0||0||
T|TMLCO|201406|HCLP|12|22|7|5845|0|900|4628|5528|0|0|0|0|.1523|.135|4195|.0068|0|1333|0|0||
T|TMLCO|201406|HDNG|12|22|4|3400|0|0|3400|3100|0|0|0|300|.0226|.0405|2800|.0095|.1|600|373|0||
T|TMLCO|201406|HEDJ|12|22|9|7510|0|500|7010|7510|0|0|0|0|.0215|.0158|4310|.0029|0|3100|.1|100|.01|1
T|TMLCO|201406|HEES|12|22|1|1500|0|100|1400|1500|0|0|0|0|.1247|.0647|1500|.0177|0|0||0||
T|TMLCO|201406|HELI|12|22|2|1480|0|0|1480|1480|0|0|0|0|.0079|.0079|1480|.0011|0|0||0||
T|TMLCO|201406|HERO|12|22|30|26150|0|4900|21250|26150|0|0|0|0|-.0055|.008|14050|.0019|.1|12100|.1|0||
T|TMLCO|201406|HEWJ|12|22|1|1650|0|0|1650|1650|0|0|0|0|.0618|.0618|0|||1500|0|150|.01|0
T|TMLCO|201406|HILL|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0098|.0098|1100|.0001|0|0||0||
T|TMLCO|201406|HILO|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|0|0||0||
T|TMLCO|201406|HIMX|12|22|60|53208|0|7097|46073|53170|0|0|0|0|-.0003|.0096|29600|.0005|.1|23070|.2|500|.0099|0
T|TMLCO|201406|MOAT|12|22|3|3456|0|0|3456|3456|0|0|0|0|.0224|.0182|3456|.0001|.3|0||0||
T|TMLCO|201406|MOBI|12|22|4|3600|0|100|2500|2600|0|0|0|0|.0534|.0234|1500|.0067|1.6|1100|0|0||
T|TMLCO|201406|MOBL|12|22|5|5356|0|0|5356|5356|0|0|0|0|.0089|.0223|2831|.0001|0|2525|0|0||
T|TMLCO|201406|MOCO|12|22|2|1300|0|0|1300|1156|144|0|0|0|.1457|.1611|856|.0114|.1|444|7.2|0||
T|TMLCO|201406|MORT|12|22|1|1125|0|0|1125|1125|0|0|0|0|.0298|.0298|1125|.0001|1|0||0||
T|TMLCO|201406|MOSY|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0084|.0084|300|.005|0|1600|0|0||
T|TMLCO|201406|MPAA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.33|.02|0|||1000|0|0||
T|TMLCO|201406|MPEL|12|22|30|24313|0|800|23489|24289|0|0|0|0|.0597|.0141|15709|.0015|.2|7778|.1|802|.0162|0
T|TMLCO|201406|MRCC|12|22|2|1110|0|0|1110|1110|0|0|0|0|.0698|.1028|558|.0022|0|552|0|0||
T|TMLCO|201406|MRGE|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|MRKT|12|22|21|14975|0|0|14975|11170|2805|0|1000|0|-.0569|.0118|6565|.0272|3.8|6210|34|2200|.0339|7.4
T|TMLCO|201406|MRTX|12|22|4|2000|0|0|2000|2000|0|0|0|0|.1074|.1674|1500|.0167|0|500|0|0||
T|TMLCO|201406|MRVL|12|22|6|5638|0|1500|4138|5638|0|0|0|0|.0164|.0151|3100|.0018|0|2538|.6|0||
T|TMLCO|201406|MS-A|12|22|17|13500|0|0|13500|13500|0|0|0|0|.0585|.0404|7000|.0032|.1|6500|0|0||
T|TMLCO|201406|RCAP|12|22|46|36577|0|0|34590|34151|200|239|0|0|.005|.0114|24767|.0054|.1|9015|1.6|808|.0186|0
T|TMLCO|201406|RCKY|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0598|500|.0001|0|0||0||
T|TMLCO|201406|RCPI|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0028|.0002|1600|.0002|0|1000|.6|0||
T|TMLCO|201406|RDEN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0648|.0448|1000|.0001|0|0||0||
T|TMLCO|201406|RDNT|12|22|5|4980|0|0|4980|4980|0|0|0|0|-.0192|.0145|4200|.0001|0|780|0|0||
T|TMLCO|201406|RDUS|12|22|2|3085|0|0|3085|3085|0|0|0|0|.02|.02|0|||3085|0|0||
T|TMLCO|201406|REDF|12|22|5|2900|0|0|2900|2900|0|0|0|0|.0547|.014|1900|.0001|0|1000|0|0||
T|TMLCO|201406|REED|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0821|.0829|1200|.0018|0|800|0|0||
T|TMLCO|201406|REGI|12|22|7|4474|0|0|4474|4474|0|0|0|0|-.0316|.0177|3200|.0007|0|1274|0|0||
T|TMLCO|201406|REGN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1034|.1434|1000|.0749|0|500|0|0||
T|TMLCO|201406|RENN|12|22|6|6500|0|0|6500|6500|0|0|0|0|-.0009|.0098|5500|.0001|0|1000|0|0||
T|TMLCO|201406|RESI|12|22|18|13600|0|0|13600|13500|100|0|0|0|-.0452|.031|9700|.0002|.2|2600|.4|1300|.0162|3.2
T|TMLCO|201406|RESN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1165|.0665|1000|.0001|0|500|0|0||
T|TMLCO|201406|TRGP|12|22|4|3100|0|1100|2000|3100|0|0|0|0|.4431|.0373|3100|.0194|0|0||0||
T|TMLCO|201406|TRGT|12|22|2|2000|0|0|1000|1000|0|0|0|0|.0045|.0147|643|.0001|0|357|9|0||
T|TMLCO|201406|TRIB|12|22|1|500|0|0|500|500|0|0|0|0|.094|.164|0|||400|1|100|.01|6
T|TMLCO|201406|TRIP|12|22|5|6094|2590|1400|3099|4499|0|0|0|0|-.0982|.0541|2199|.0019|0|2167|.7|133|.01|4
T|TMLCO|201406|TRLA|12|22|5|2850|0|0|2850|2850|0|0|0|0|.0743|.065|1600|.0009|.1|0||1250|.0368|0
T|TMLCO|201406|TRMB|12|22|3|2750|0|100|2650|2750|0|0|0|0|.0695|.0177|1950|.0016|0|800|0|0||
T|TMLCO|201406|TRMR|12|22|1|700|0|0|700|700|0|0|0|0|.01|.02|0|||700|0|0||
T|TMLCO|201406|TRNO|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0298|500|.0001|0|0||0||
T|TMLCO|201406|TRNX|12|22|2|3166|0|0|3166|3166|0|0|0|0|-.0643|.0283|1566|.0017|0|1600|3.2|0||
T|TMLCO|201406|TROV|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0165|1500|.0001|0|0||0||
T|TMLCO|201406|TROX|12|22|1|1049|0|200|849|1049|0|0|0|0|.0598|.0098|849|.0001|0|200|0|0||
T|TMLCO|201406|TRST|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|TRUE|12|22|7|5900|0|300|5600|5400|500|0|0|0|.0864|.0027|4400|.0216|.6|1500|6.7|0||
T|TMLCO|201406|TRVN|12|22|2|1000|0|0|700|700|0|0|0|0|.0956|.0527|500|.0001|0|200|0|0||
T|TMLCO|201406|TRXC|12|22|2|1365|0|500|865|1365|0|0|0|0|.0503|.0189|1365|.0092|0|0||0||
T|TMLCO|201406|TSCO|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0584|.0241|500|.0001|0|700|0|0||
T|TMLCO|201406|TSEM|12|22|1|500|0|0|500|300|0|0|0|0|-.02|.01|0|||500|1426.2|0||
T|TMLCO|201406|TSLA|12|22|20|17420|0|2650|14770|17420|0|0|0|0|.3828|.1713|10670|.032|0|3800|0|2950|.1179|0
T|TMLCO|201406|TSLF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|TSLX|12|22|7|7950|0|300|7650|7950|0|0|0|0|-.0505|.0373|5850|.0263|0|1500|.4|600|.02|1
T|TMLCO|201406|NEE-H|12|22|11|10152|0|0|10152|10152|0|0|0|0|.0444|.045|4989|.0061|.2|5163|0|0||
T|TMLCO|201406|NEE-I|12|22|7|5120|0|0|5120|5120|0|0|0|0|.0583|.0487|1620|.0001|0|3500|.2|0||
T|TMLCO|201406|NEE-J|12|22|11|11028|0|0|10770|9577|1000|0|0|0|.0226|.0447|6805|.0024|.2|2865|536.7|1100|.01|0
T|TMLCO|201406|NLY-D|12|22|2|1600|0|0|1299|1299|0|0|0|0|.0377|.0377|0|||1299|0|0||
T|TMLCO|201406|NNN-E|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0823|.0398|4000|.0001|.5|0||0||
T|TMLCO|201406|NRF-B|12|22|1|1000|0|0|436|436|0|0|0|0|.03|.03|0|||436|0|0||
T|TMLCO|201406|NRF-E|12|22|1|900|0|0|900|900|0|0|0|0|.07|.01|0|||900|1|0||
T|TMLCO|201406|NYMTP|12|22|1|1000|0|0|400|400|0|0|0|0|.07|.07|0|||400|0|0||
T|TMLCO|201406|PBI-A|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0854|.0917|1480|.0268|0|120|0|0||
T|TMLCO|201406|PBI-B|12|22|5|4200|0|0|4200|4200|0|0|0|0|.0803|.0707|3677|.0046|0|523|0|0||
T|TMLCO|201406|PEB-B|12|22|1|740|0|0|740|740|0|0|0|0|.2465|.2465|740|.0268|0|0||0||
T|TMLCO|201406|PNC-P|12|22|3|2500|0|0|2430|2430|0|0|0|0|.0234|.0348|2030|.0041|.4|400|.2|0||
T|TMLCO|201406|PNC-Q|12|22|5|4700|0|0|3100|3100|0|0|0|0|.0644|.036|2200|.0006|0|300|0|600|.01|0
T|TMLCO|201406|PPHMP|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201406|PRE-D|12|22|2|1080|0|0|1067|1067|0|0|0|0|.0099|.0099|580|.0001|0|487|0|0||
T|TMLCO|201406|PRE-E|12|22|8|7970|0|1200|5715|6915|0|0|0|0|.0389|.0415|6715|.0033|0|200|0|0||
T|TMLCO|201406|PRE-F|12|22|6|6750|0|0|5844|4844|1000|0|0|0|.0694|.0641|3300|.0064|.3|1994|10.2|550|.01|1
T|TMLCO|201406|PSA-O|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201406|PSA-Q|12|22|3|1580|0|0|1580|1580|0|0|0|0|.1098|.1025|1280|.0001|0|300|0|0||
T|TMLCO|201406|PSA-R|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0307|.026|1500|.0017|0|2600|0|0||
T|TMLCO|201406|PSA-S|12|22|6|3900|0|0|3900|3300|600|0|0|0|.028|.0326|2300|.0002|0|1600|7.9|0||
T|TMLCO|201406|FM|12|22|6|5188|0|400|4788|5188|0|0|0|0|.0168|.0181|4138|.0026|.2|1050|0|0||
T|TMLCO|201406|FV|12|22|6|6699|0|775|5924|6699|0|0|0|0|.0118|.0264|4740|.0009|0|1959|0|0||
T|TMLCO|201406|GA|12|22|2|1025|0|0|1025|1025|0|0|0|0|.01|.01|0|||1025|0|0||
T|TMLCO|201406|GD|12|22|1|1009|0|100|909|1009|0|0|0|0|.0188|.0188|1009|.0006|.8|0||0||
T|TMLCO|201406|GE|12|22|103|87874|0|45389|41785|87174|0|0|0|0|.0025|.0066|54204|.0027|.1|32970|.2|0||
T|TMLCO|201406|GG|12|22|8|5894|0|1794|4100|5894|0|0|0|0|.0329|.0051|2894|.0036|0|3000|0|0||
T|TMLCO|201406|GM|12|22|75|69386|0|17763|50323|68086|0|0|0|0|.0369|.0089|36409|.002|.1|28233|.1|3444|.0083|.4
T|TMLCO|201406|GS|12|22|12|7210|0|0|7210|7210|0|0|0|0|-.1242|.0394|5110|.0002|0|1200|.1|900|.01|1
T|TMLCO|201406|GT|12|22|10|8500|0|2300|6200|8500|0|0|0|0|.0183|.0089|6500|.0011|.2|2000|.3|0||
T|TMLCO|201406|GV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|HA|12|22|1|800|0|0|800|800|0|0|0|0|-.0102|.0198|800|.0001|0|0||0||
T|TMLCO|201406|HD|12|22|10|7525|1000|500|6025|6525|0|0|0|0|-.0089|.0141|4238|.0026|0|1687|0|600|.0099|0
T|TMLCO|201406|HE|12|22|7|4000|0|500|3500|4000|0|0|0|0|.0032|.0081|3200|.0012|0|800|0|0||
T|TMLCO|201406|BCS|12|22|28|26461|0|6502|19959|26461|0|0|0|0|.0117|.0087|10572|.0016|.1|15889|0|0||
T|TMLCO|201406|BCX|12|22|5|4300|0|0|4300|4300|0|0|0|0|.0017|.011|3800|.0001|0|500|0|0||
T|TMLCO|201406|BDJ|12|22|12|14265|0|1600|12363|13963|0|0|0|0|.0041|.0095|8375|.0004|.2|5588|0|0||
T|TMLCO|201406|BEE|12|22|49|28100|0|3100|24807|27907|0|0|0|0|.0105|.0085|17273|.0015|.1|9634|.2|1000|.0099|0
T|TMLCO|201406|BFK|12|22|2|2435|0|0|2435|2435|0|0|0|0|.0134|.0198|2435|.0001|0|0||0||
T|TMLCO|201406|BFR|12|22|9|6500|0|0|6500|6500|0|0|0|0|.0014|.0084|3015|.0026|0|3485|0|0||
T|TMLCO|201406|BFZ|12|22|6|6173|0|0|6173|6173|0|0|0|0|.0219|.0199|4400|.0021|0|1773|0|0||
T|TMLCO|201406|BGB|12|22|11|11365|0|0|9865|9865|0|0|0|0|.0208|.0203|7892|.0008|0|1973|0|0||
T|TMLCO|201406|BGC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0633|.0133|500|.0001|0|1000|0|0||
T|TMLCO|201406|BGH|12|22|10|9397|0|100|8380|8480|0|0|0|0|.0252|.0372|7595|.0011|0|885|0|0||
T|TMLCO|201406|BGR|12|22|19|16936|1000|100|15836|15936|0|0|0|0|.0261|.029|10093|.0024|.1|5843|.1|0||
T|TMLCO|201406|BGS|12|22|3|2650|0|0|2650|2650|0|0|0|0|.0532|.0153|2200|.0006|0|450|0|0||
T|TMLCO|201406|DMO|12|22|4|4532|0|100|3632|3732|0|0|0|0|.0768|.0688|2732|.0016|0|0||1000|.0099|0
T|TMLCO|201406|DNN|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0099|.0099|4500|.0001|.2|2000|0|0||
T|TMLCO|201406|DNO|12|22|2|2560|0|0|2560|2560|0|0|0|0|.0584|.0141|1470|.0001|0|1090|0|0||
T|TMLCO|201406|DNP|12|22|21|18450|0|300|18150|18450|0|0|0|0|-.0097|.0104|14050|.0001|.1|4400|.1|0||
T|TMLCO|201406|DNR|12|22|6|4050|0|0|4050|4050|0|0|0|0|-.0111|.0099|2950|.0001|.2|1100|0|0||
T|TMLCO|201406|DNY|12|22|1|515|0|0|515|515|0|0|0|0|.0498|.0498|515|.0001|0|0||0||
T|TMLCO|201406|DOC|12|22|3|2200|0|700|1500|2200|0|0|0|0|.015|.0068|2200|.0039|.2|0||0||
T|TMLCO|201406|DOG|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|1|0||
T|TMLCO|201406|DOL|12|22|2|3426|0|200|3226|3426|0|0|0|0|.0606|.0606|1815|.0094|0|1611|.2|0||
T|TMLCO|201406|DOM|12|22|8|6449|0|1200|5249|6449|0|0|0|0|.0397|.0053|4700|.0255|.2|1749|.7|0||
T|TMLCO|201406|DON|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0298|500|.0001|0|0||0||
T|TMLCO|201406|DOV|12|22|2|2527|0|300|2227|2527|0|0|0|0|-.1768|.0072|700|.005|0|1827|0|0||
T|TMLCO|201406|DOW|12|22|15|13752|0|1797|11955|13752|0|0|0|0|-.0275|.0098|7623|.0002|.3|6129|0|0||
T|TMLCO|201406|DPO|12|22|6|3000|0|0|2500|2500|0|0|0|0|.0095|.0098|2000|.0001|0|500|.4|0||
T|TMLCO|201406|DPW|12|22|2|2317|0|500|1817|2317|0|0|0|0|.0781|.0824|1317|.0027|0|1000|0|0||
T|TMLCO|201406|DPZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0973|.0187|800|.01|0|700|0|0||
T|TMLCO|201406|DRD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|GFF|12|22|5|4575|0|100|4079|4179|0|0|0|0|-.0115|.019|2075|.0011|.7|2104|0|0||
T|TMLCO|201406|GFI|12|22|4|4035|0|3035|1000|4035|0|0|0|0|-.0039|.0086|575|.005|0|3460|0|0||
T|TMLCO|201406|GGB|12|22|10|9700|0|4100|4300|8400|0|0|0|0|.0104|.0075|4900|.0021|0|3500|0|0||
T|TMLCO|201406|GGN|12|22|16|17191|1500|100|15591|15691|0|0|0|0|.0044|.0121|7666|.0004|0|8025|.2|0||
T|TMLCO|201406|GGZ|12|22|1|1675|0|0|735|735|0|0|0|0|.14|.01|35|.0001|0|700|0|0||
T|TMLCO|201406|GHY|12|22|20|14947|0|0|14947|14947|0|0|0|0|.0148|.0189|11151|.002|0|3796|0|0||
T|TMLCO|201406|GIG|12|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0||
T|TMLCO|201406|GIM|12|22|1|1150|0|0|1150|1150|0|0|0|0|.0098|.0098|1150|.0001|0|0||0||
T|TMLCO|201406|GIS|12|22|6|5260|0|0|5260|5260|0|0|0|0|-.0462|.0105|4304|.0032|.1|956|0|0||
T|TMLCO|201406|GJV|12|22|1|845|0|0|245|245|0|0|0|0|.64|.64|0|||245|0|0||
T|TMLCO|201406|GLD|12|22|6|5169|0|1500|3669|5169|0|0|0|0|-.0094|.0022|4169|.0048|.1|1000|.5|0||
T|TMLCO|201406|GLL|12|22|1|1060|0|0|1060|1060|0|0|0|0|.2998|.0998|1060|.0001|0|0||0||
T|TMLCO|201406|GLO|12|22|20|21437|0|2300|18862|21162|0|0|0|0|.0196|.0197|14754|.0007|.2|5483|.2|925|.01|0
T|TMLCO|201406|GLQ|12|22|2|1549|0|0|1549|1549|0|0|0|0|.0199|.0199|845|.0001|0|704|0|0||
T|TMLCO|201406|KMI|12|22|25|19285|0|6620|12665|19285|0|0|0|0|.0147|.0091|10950|.0012|0|8265|0|70|.01|0
T|TMLCO|201406|KMP|12|22|40|27961|500|1700|25761|27367|0|0|94|0|.0158|.0212|14592|.0019|.1|12869|.6|0||
T|TMLCO|201406|KMR|12|22|6|4850|0|1100|3750|4850|0|0|0|0|.042|.0224|3150|.0175|0|1700|0|0||
T|TMLCO|201406|KMX|12|22|1|1300|0|915|385|1300|0|0|0|0|-.0705|.0095|500|.0007|0|800|0|0||
T|TMLCO|201406|KOG|12|22|7|5841|0|100|5741|5841|0|0|0|0|.0025|.0098|2041|.0003|0|3800|0|0||
T|TMLCO|201406|KOL|12|22|3|3226|0|0|3226|3226|0|0|0|0|.016|.016|3226|.0001|0|0||0||
T|TMLCO|201406|KRO|12|22|2|1998|0|0|1998|1998|0|0|0|0|.0248|.0098|1998|.0001|0|0||0||
T|TMLCO|201406|KSM|12|22|1|800|0|0|564|564|0|0|0|0|.01|.01|0|||564|0|0||
T|TMLCO|201406|KSS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0435|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|KTF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201406|KWK|12|22|5|4100|0|1500|2600|4100|0|0|0|0|.0282|.0099|1100|.0001|0|3000|0|0||
T|TMLCO|201406|NTX|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|NUE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0369|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|NUJ|12|22|2|3402|0|0|3402|3402|0|0|0|0|.0198|.0198|3402|.0001|0|0||0||
T|TMLCO|201406|NUO|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0298|.0398|1200|.0001|0|0||0||
T|TMLCO|201406|NUS|12|22|5|4200|0|0|4200|4200|0|0|0|0|.0938|.0509|3800|.0057|.2|400|0|0||
T|TMLCO|201406|NUV|12|22|7|9328|0|2800|6528|9328|0|0|0|0|.0115|.0112|5528|.0001|.2|3800|0|0||
T|TMLCO|201406|NUW|12|22|2|2349|0|0|1949|1949|0|0|0|0|.0119|.0155|1256|.0002|0|483|0|210|.01|0
T|TMLCO|201406|NVG|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0114|.0114|2700|.0001|0|500|0|0||
T|TMLCO|201406|NVO|12|22|3|2115|0|0|2115|2115|0|0|0|0|-.0071|.015|1435|.0015|0|680|0|0||
T|TMLCO|201406|NVS|12|22|1|500|0|0|500|500|0|0|0|0|-.276|.024|200|.02|0|300|0|0||
T|TMLCO|201406|NVX|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|NWL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|NXQ|12|22|2|2844|0|0|2844|2844|0|0|0|0|.0283|.0336|1449|.0015|0|0||1395|.01|0
T|TMLCO|201406|NXR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0598|.0198|1500|.0001|0|0||0||
T|TMLCO|201406|NXZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|300|.0001|0|700|0|0||
T|TMLCO|201406|NYF|12|22|1|1600|0|100|1500|1600|0|0|0|0|.1068|.1068|1500|.007|0|100|0|0||
T|TMLCO|201406|NYT|12|22|1|600|0|0|600|600|0|0|0|0|.03|.02|0|||600|0|0||
T|TMLCO|201406|NYV|12|22|1|1546|0|0|1546|1546|0|0|0|0|.0198|.0198|1546|.0001|0|0||0||
T|TMLCO|201406|NZH|12|22|1|1375|0|0|1375|1375|0|0|0|0|.0098|.0098|1375|.0001|0|0||0||
T|TMLCO|201406|OAK|12|22|5|5350|0|0|5350|5350|0|0|0|0|-.0079|.0565|2037|.0061|.2|3313|.1|0||
T|TMLCO|201406|SEM|12|22|1|700|0|0|700|700|0|0|0|0|.01|0|0|||700|0|0||
T|TMLCO|201406|SEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|SFB|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0366|.0366|1131|.0105|0|0||469|.0196|0
T|TMLCO|201406|SFL|12|22|2|1220|0|0|1220|1220|0|0|0|0|.0549|.0139|1220|.0001|0|0||0||
T|TMLCO|201406|SFM|12|22|6|4000|0|100|3900|4000|0|0|0|0|-.0414|.0061|4000|.0051|.5|0||0||
T|TMLCO|201406|SFY|12|22|6|4500|0|100|4400|4500|0|0|0|0|.0001|.0088|2900|.0009|.1|1600|.1|0||
T|TMLCO|201406|SGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|SGM|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|0|0||0||
T|TMLCO|201406|SGU|12|22|3|2000|0|0|2000|2000|0|0|0|0|.015|.02|500|.0001|0|1500|0|0||
T|TMLCO|201406|SHI|12|22|1|700|0|0|700|700|0|0|0|0|.08|.12|0|||700|0|0||
T|TMLCO|201406|SHM|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201406|SHN|12|22|1|930|0|0|930|930|0|0|0|0|.35|.35|0|||930|0|0||
T|TMLCO|201406|SHY|12|22|6|5048|0|0|4849|4849|0|0|0|0|.0082|.0082|4149|.001|0|700|0|0||
T|TMLCO|201406|SID|12|22|5|4077|0|1077|3000|4077|0|0|0|0|.0092|.0092|3500|.0004|0|577|0|0||
T|TMLCO|201406|SIL|12|22|10|9745|0|1025|8319|9344|0|0|0|0|.0451|.0346|4020|.0026|0|5324|0|0||
T|TMLCO|201406|SIR|12|22|48|36300|0|150|35450|35600|0|0|0|0|-.0099|.0083|19150|.0029|0|16450|.1|0||
T|TMLCO|201406|VTV|12|22|7|8305|0|1500|6805|8305|0|0|0|0|.03|.012|6443|.0013|0|1862|0|0||
T|TMLCO|201406|VUG|12|22|3|3231|0|0|3231|3231|0|0|0|0|.0013|.0236|1530|.0001|0|1100|.1|601|.01|1
T|TMLCO|201406|VVR|12|22|7|9350|0|100|9150|9250|0|0|0|0|.009|.0099|4215|.0001|0|5035|0|0||
T|TMLCO|201406|VWO|12|22|15|14735|0|5970|8065|14035|0|0|0|0|-.0025|.0092|6892|.0012|.1|6643|.1|500|.005|0
T|TMLCO|201406|VXF|12|22|1|574|0|0|574|574|0|0|0|0|-.0002|.0298|574|.0001|0|0||0||
T|TMLCO|201406|VXX|12|22|21|21650|0|1200|20450|21650|0|0|0|0|.0505|.011|7700|.0022|0|12950|0|1000|.01|8
T|TMLCO|201406|VYM|12|22|7|6410|0|1600|4810|6410|0|0|0|0|.0109|.016|4260|.0001|.2|2150|0|0||
T|TMLCO|201406|VZA|12|22|21|20335|0|0|20335|19835|0|0|0|0|.0328|.0328|15435|.0003|.1|4200|580|700|.01|0
T|TMLCO|201406|WAG|12|22|3|2500|0|0|2500|2500|0|0|0|0|.23|.014|0|||2500|0|0||
T|TMLCO|201406|WBS|12|22|1|1375|0|0|1375|1375|0|0|0|0|-.0232|.0168|0|||906|1|469|.01|1
T|TMLCO|201406|WCG|12|22|1|750|0|0|750|750|0|0|0|0|.02|.03|0|||750|0|0||
T|TMLCO|201406|WEC|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0||
T|TMLCO|201406|WEN|12|22|7|5950|0|1600|4350|5950|0|0|0|0|.0056|.0074|3050|.0025|.2|2900|0|0||
T|TMLCO|201406|AWRE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0025|.015|500|.01|0|1500|0|0||
T|TMLCO|201406|AXAS|12|22|4|3790|0|0|3790|3790|0|0|0|0|.0269|.0094|2300|.0005|.4|1490|0|0||
T|TMLCO|201406|AXDX|12|22|2|2021|0|200|1821|2021|0|0|0|0|.1905|.1786|400|.01|0|900|0|721|.0591|0
T|TMLCO|201406|AXGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0819|.0319|0|||407|1|593|.01|1
T|TMLCO|201406|AXLL|12|22|4|4362|0|0|4362|4362|0|0|0|0|-.0524|.0267|2562|.0022|0|1800|0|0||
T|TMLCO|201406|AXTI|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|1|0||0||
T|TMLCO|201406|BAGL|12|22|9|8100|0|0|8100|8100|0|0|0|0|-.0161|.0514|7279|.0017|.5|121|4.2|700|.01|0
T|TMLCO|201406|BAGR|12|22|2|1100|0|0|1000|1000|0|0|0|0|.015|.01|0|||1000|0|0||
T|TMLCO|201406|BAMM|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|1|0||
T|TMLCO|201406|BANC|12|22|4|2670|0|0|2670|2670|0|0|0|0|.0099|.0099|1470|.0001|.5|1200|0|0||
T|TMLCO|201406|BAXS|12|22|2|1606|0|806|800|1606|0|0|0|0|.0002|.0002|806|.0003|0|800|0|0||
T|TMLCO|201406|BBBY|12|22|7|6600|0|2200|4400|6600|0|0|0|0|.0659|.0146|4400|.0003|0|1100|0|1100|.01|0
T|TMLCO|201406|BBDO|12|22|1|580|0|0|580|580|0|0|0|0|.0698|.0598|580|.0001|0|0||0||
T|TMLCO|201406|BBEP|12|22|22|18486|0|100|18386|18486|0|0|0|0|.0176|.0195|12736|.0008|.1|5750|.1|0||
T|TMLCO|201406|BBRC|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0706|.0706|1200|.0001|0|0||0||
T|TMLCO|201406|BBRG|12|22|13|9500|0|0|9500|8201|1100|0|0|190|-.0122|.0172|7200|.0018|.7|1500|83.3|800|.0099|0
T|TMLCO|201406|BBRY|12|22|83|73982|500|23204|49778|72982|0|0|0|0|-.001|.0074|39148|.0025|0|33334|.1|500|.0079|0
T|TMLCO|201406|DLBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0698|1000|.0001|0|0||0||
T|TMLCO|201406|DLHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|1|0||0||
T|TMLCO|201406|DLNG|12|22|16|10280|0|600|9680|10280|0|0|0|0|.071|.0761|7020|.0107|0|2700|.3|560|.0099|0
T|TMLCO|201406|DLPH|12|22|1|700|0|0|700|700|0|0|0|0|-.0602|.0098|700|.0001|0|0||0||
T|TMLCO|201406|DLTR|12|22|4|4100|0|400|3700|4100|0|0|0|0|-.0134|-.0003|3800|.0077|0|300|0|0||
T|TMLCO|201406|DMLP|12|22|1|1000|0|0|906|906|0|0|0|0|.12|.1|0|||906|0|0||
T|TMLCO|201406|DMND|12|22|5|4632|0|0|4632|4632|0|0|0|0|-.0479|.0341|4632|.0243|0|0||0||
T|TMLCO|201406|DMRC|12|22|1|1353|0|500|853|1353|0|0|0|0|-.066|.214|1253|.0033|0|100|0|0||
T|TMLCO|201406|DNDN|12|22|208|210760|0|10843|199917|210760|0|0|0|0|.0081|.0097|144191|.0003|.1|66569|.1|0||
T|TMLCO|201406|DNKN|12|22|11|11218|0|300|10918|11218|0|0|0|0|.0011|.0117|7518|.0014|.3|3700|0|0||
T|TMLCO|201406|DNOW|12|22|4|2982|0|0|2761|2761|0|0|0|0|.2367|.0652|100|.07|0|2661|0|0||
T|TMLCO|201406|DOOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.04|100|.0001|0|900|0|0||
T|TMLCO|201406|DRAD|12|22|4|5000|0|600|4400|5000|0|0|0|0|.0174|.0204|4600|.0014|.5|400|0|0||
T|TMLCO|201406|DRIV|12|22|1|1000|0|1000|0|1000|0|0|0|0|-.07|0|1000|.005|0|0||0||
T|TMLCO|201406|DRNA|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0551|.1609|1800|.0042|0|200|0|0||
T|TMLCO|201406|DRRX|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0052|.0092|100|.005|0|1150|0|0||
T|TMLCO|201406|DRTX|12|22|7|6500|0|0|6500|6500|0|0|0|0|-.0528|.0295|5730|.0003|0|770|1|0||
T|TMLCO|201406|DRWI|12|22|10|9033|0|1000|8033|9033|0|0|0|0|.0203|.011|5133|.0003|.3|3900|0|0||
T|TMLCO|201406|HITT|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0149|.007|1400|.0015|0|0||0||
T|TMLCO|201406|HIVE|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|HKTV|12|22|1|1000|0|0|1000|997|3|0|0|0|.02|.02|0|||1000|9.1|0||
T|TMLCO|201406|HLIT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|HLSS|12|22|2|2000|0|1000|1000|2000|0|0|0|0|.0649|.0049|2000|.0026|0|0||0||
T|TMLCO|201406|HMSY|12|22|2|2250|0|800|1250|2050|0|0|0|0|-.0249|-.0017|1500|.01|0|550|0|0||
T|TMLCO|201406|HNSN|12|22|6|5500|0|800|4700|5500|0|0|0|0|.0044|.0081|4000|.0013|0|1500|0|0||
T|TMLCO|201406|HOFT|12|22|2|1400|0|0|1400|1400|0|0|0|0|.1199|.0199|1400|.0051|0|0||0||
T|TMLCO|201406|HOLI|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0469|.0094|200|.0026|0|1400|0|0||
T|TMLCO|201406|HRTG|12|22|3|4339|0|0|3589|3589|0|0|0|0|.1844|.1301|2739|.0001|0|850|1|0||
T|TMLCO|201406|HRTX|12|22|4|2080|0|0|1680|1680|0|0|0|0|.2562|.159|420|.0124|0|1260|.4|0||
T|TMLCO|201406|HRZN|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0298|500|.0001|0|0||0||
T|TMLCO|201406|HSEA|12|22|12|8800|0|0|8800|8800|0|0|0|0|.0169|.0169|7800|.0001|.3|1000|0|0||
T|TMLCO|201406|HSEB|12|22|2|2550|0|0|2550|2550|0|0|0|0|.0098|.0098|2550|.0001|0|0||0||
T|TMLCO|201406|HSNI|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|0|||0||500|.0099|0
T|TMLCO|201406|HSOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|HT-B|12|22|2|2300|0|0|1150|1150|0|0|0|0|.1413|.1648|50|.1|1|1100|.1|0||
T|TMLCO|201406|HT-C|12|22|1|500|0|0|500|500|0|0|0|0|.104|.124|400|.035|0|100|0|0||
T|TMLCO|201406|MS-E|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0335|.0397|1850|.0001|0|900|0|0||
T|TMLCO|201406|MS-F|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0571|.0531|4000|.0018|0|1000|0|0||
T|TMLCO|201406|MS-G|12|22|6|4685|0|0|4685|4685|0|0|0|0|.0212|.0263|2900|.0001|0|1785|0|0||
T|TMLCO|201406|MSCC|12|22|3|2339|0|0|2339|2339|0|0|0|0|.0866|.0419|1573|.0001|0|0||766|.02|0
T|TMLCO|201406|MSFT|12|22|22|18184|0|8719|8134|16853|0|0|0|0|.0201|.0064|12297|.0025|0|4556|0|0||
T|TMLCO|201406|MSLI|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0198|500|.0001|0|0||0||
T|TMLCO|201406|MSON|12|22|2|1024|0|0|1024|1024|0|0|0|0|.1924|.1775|1024|.0001|0|0||0||
T|TMLCO|201406|MSTX|12|22|35|32698|0|0|32698|32698|0|0|0|0|.0032|.0044|17496|.0001|.1|15202|.1|0||
T|TMLCO|201406|MTDR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.013|.053|301|.01|0|799|.1|900|.04|1
T|TMLCO|201406|MTGE|12|22|6|6114|0|100|6014|6114|0|0|0|0|.0408|.01|4986|.003|.1|1128|.7|0||
T|TMLCO|201406|MTLS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.414|.019|300|.0133|0|600|0|100|.01|0
T|TMLCO|201406|MTOR|12|22|6|5920|0|3035|2885|5920|0|0|0|0|.0516|.0099|1885|.0001|0|4035|0|0||
T|TMLCO|201406|MTRN|12|22|1|500|0|0|500|500|0|0|0|0|.13|.14|0|||100|1|400|.025|1
T|TMLCO|201406|MTSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0598|1000|.0001|1|0||0||
T|TMLCO|201406|MTSN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201406|MUAF|12|22|1|810|0|0|810|810|0|0|0|0|.0875|.0975|100|.01|0|710|0|0||
T|TMLCO|201406|RF-A|12|22|2|2375|0|0|2375|2375|0|0|0|0|.0004|.0239|1875|.0001|0|500|0|0||
T|TMLCO|201406|RFIL|12|22|3|4173|0|200|3973|4173|0|0|0|0|.037|.0303|2673|.0027|0|1500|0|0||
T|TMLCO|201406|RFMD|12|22|17|16350|0|4900|11450|16350|0|0|0|0|-.0045|.0067|9993|.0027|.1|6357|.1|0||
T|TMLCO|201406|RGDO|12|22|1|725|0|0|725|725|0|0|0|0|.0098|.0098|725|.0001|0|0||0||
T|TMLCO|201406|RGSE|12|22|49|45670|0|300|45370|45650|20|0|0|0|.009|.0127|29640|.0007|.3|16030|.1|0||
T|TMLCO|201406|RICK|12|22|4|3750|0|400|3350|3750|0|0|0|0|-.0052|.0248|3150|.0007|.3|600|0|0||
T|TMLCO|201406|RIGL|12|22|3|2934|0|0|2934|2934|0|0|0|0|.0171|.0099|1934|.0001|0|1000|0|0||
T|TMLCO|201406|RING|12|22|1|1100|0|100|1000|1100|0|0|0|0|.0391|.0391|100|.005|0|1000|0|0||
T|TMLCO|201406|RIOM|12|22|3|3065|0|1100|1965|3065|0|0|0|0|.0148|.0148|1000|.0001|0|2065|0|0||
T|TMLCO|201406|RJET|12|22|1|500|0|0|500|500|0|0|0|0|.0896|-.0004|390|.0323|0|110|0|0||
T|TMLCO|201406|RKUS|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0141|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201406|TSPT|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|TSRE|12|22|1|600|0|0|271|271|0|0|0|0|.02|.02|0|||271|0|0||
T|TMLCO|201406|TSYS|12|22|1|825|0|0|825|825|0|0|0|0|.0098|.0098|825|.0001|1|0||0||
T|TMLCO|201406|TTEC|12|22|2|2193|0|0|2193|2193|0|0|0|0|-.0455|.066|0|||1691|0|502|.0099|0
T|TMLCO|201406|TTGT|12|22|5|5800|0|100|5700|5800|0|0|0|0|.0892|.0154|4400|.0021|0|1400|.3|0||
T|TMLCO|201406|TTHI|12|22|4|4500|0|300|4200|4500|0|0|0|0|.0154|.0387|3200|.0001|.5|1300|.8|0||
T|TMLCO|201406|TTPH|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0498|500|.0001|1|0||0||
T|TMLCO|201406|TTWO|12|22|13|11074|0|0|11074|11074|0|0|0|0|.0379|.0083|7500|.0036|0|2574|0|1000|.0099|0
T|TMLCO|201406|TWGP|12|22|4|5180|0|500|4680|5180|0|0|0|0|-.0011|.0097|2173|.0003|0|3007|.3|0||
T|TMLCO|201406|TWTC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.63|0|1000|.005|0|0||0||
T|TMLCO|201406|TWTR|12|22|274|234172|500|11430|220842|232272|0|0|0|0|.0007|.0118|129341|.0029|.1|82850|.1|20081|.017|0
T|TMLCO|201406|TXMD|12|22|15|14600|0|200|14400|14100|0|0|500|0|-.0081|.0105|9406|.0006|0|5194|6.8|0||
T|TMLCO|201406|TXTR|12|22|1|500|0|0|500|500|0|0|0|0|-.04|.04|0|||500|0|0||
T|TMLCO|201406|PSA-U|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0455|.0532|1562|.0004|.2|1738|.3|0||
T|TMLCO|201406|PSA-V|12|22|7|5670|0|0|5073|5073|0|0|0|0|.0149|.0166|3273|.0015|0|1800|0|0||
T|TMLCO|201406|PSA-W|12|22|3|3300|0|200|3100|3300|0|0|0|0|.0284|.0253|2500|.0025|0|800|0|0||
T|TMLCO|201406|PSA-X|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0255|.0307|1125|.0047|0|775|0|0||
T|TMLCO|201406|PSA-Y|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0389|.0363|1900|.0006|0|4600|.4|0||
T|TMLCO|201406|PSA-Z|12|22|35|34000|0|0|32500|32500|0|0|0|0|.0153|.0214|11852|.003|.2|20648|.6|0||
T|TMLCO|201406|PSB-S|12|22|6|7000|0|0|7000|6969|0|0|0|0|.0288|.0784|1797|.0163|99.5|4898|2.1|305|.028|1
T|TMLCO|201406|PSB-T|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0492|.0518|2500|.0001|0|0||0||
T|TMLCO|201406|PSB-U|12|22|3|2900|0|0|2900|2900|0|0|0|0|.061|.0614|1300|.0004|0|1600|3|0||
T|TMLCO|201406|PSB-V|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1264|.0964|1000|.0018|0|0||0||
T|TMLCO|201406|PUK-A|12|22|4|4212|0|0|2812|1512|1300|0|0|0|.0017|.0217|1212|.005|0|1600|17.3|0||
T|TMLCO|201406|PVTBP|12|22|1|1700|0|0|1700|1700|0|0|0|0|.1698|.1698|1700|.0001|0|0||0||
T|TMLCO|201406|RAS-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.114|.114|200|.055|0|0||800|.01|0
T|TMLCO|201406|RBS-F|12|22|7|8763|0|0|8763|7633|330|0|0|800|-.0014|.0746|2082|.0067|.1|2858|.3|3823|.0415|359.9
T|TMLCO|201406|RBS-G|12|22|1|600|0|600|0|600|0|0|0|0|0|0|600|.015|0|0||0||
T|TMLCO|201406|RBS-I|12|22|1|600|0|0|600|600|0|0|0|0|.02|.03|100|.0001|7|500|7|0||
T|TMLCO|201406|RBS-L|12|22|2|1675|0|0|1675|1675|0|0|0|0|.0418|.0358|1575|.0001|0|100|0|0||
T|TMLCO|201406|RBS-M|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0223|.0198|2400|.0001|0|0||0||
T|TMLCO|201406|RBS-N|12|22|2|1670|0|0|1670|1670|0|0|0|0|.03|.028|400|.0001|0|1270|2.1|0||
T|TMLCO|201406|RBS-Q|12|22|7|5500|0|0|4800|4300|200|0|300|0|-.026|.0179|1540|.0006|0|3260|7.4|0||
T|TMLCO|201406|RBS-S|12|22|10|9900|0|0|9900|9900|0|0|0|0|.0209|.0258|6500|.0028|0|2800|0|600|.03|0
T|TMLCO|201406|RBS-T|12|22|7|7875|0|0|7832|7832|0|0|0|0|.0179|.0249|1012|.0002|1.1|6820|2.1|0||
T|TMLCO|201406|REG-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1014|.1014|502|.0186|0|498|0|0||
T|TMLCO|201406|RNR-C|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0498|.0436|1300|.0001|0|0||0||
T|TMLCO|201406|HL|12|22|8|6100|0|892|5208|6100|0|0|0|0|.0104|.0084|4500|.0011|.3|1600|0|0||
T|TMLCO|201406|HP|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.3201|.0499|1490|.0017|0|10|0|0||
T|TMLCO|201406|HT|12|22|2|1565|0|100|1465|1565|0|0|0|0|.0314|.0093|965|.0006|0|600|0|0||
T|TMLCO|201406|IF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0||
T|TMLCO|201406|IG|12|22|2|2500|0|100|2400|2500|0|0|0|0|.0098|.0098|2400|.0001|0|100|0|0||
T|TMLCO|201406|IP|12|22|10|8446|0|0|8446|8446|0|0|0|0|.0442|.0094|6596|.0004|0|1850|.3|0||
T|TMLCO|201406|JD|12|22|81|68226|0|3100|64626|67626|0|0|0|100|-.016|.0309|35141|.0018|.1|28935|1.4|3650|.0121|0
T|TMLCO|201406|JE|12|22|14|13101|0|900|11682|12286|0|0|0|296|.0026|.0089|9101|.0007|.1|3481|44.8|0||
T|TMLCO|201406|KF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|KN|12|22|1|1100|0|0|1100|1100|0|0|0|0|.03|.01|0|||1100|0|0||
T|TMLCO|201406|KO|12|22|47|41800|0|2322|39478|41800|0|0|0|0|.0125|.0092|27184|.001|.1|13094|.1|1522|.0075|0
T|TMLCO|201406|HH|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|HK|12|22|32|28813|0|6413|21900|28313|0|0|0|0|.0035|.008|18834|.0015|0|9479|0|0||
T|TMLCO|201406|BGX|12|22|4|4145|0|0|4145|4145|0|0|0|0|.0334|.0289|2845|.0043|.1|1300|0|0||
T|TMLCO|201406|BGY|12|22|19|20625|0|2100|18525|19075|0|0|1550|0|.0166|.009|10050|.0002|.3|10575|15|0||
T|TMLCO|201406|BHI|12|22|4|2501|0|0|2501|2501|0|0|0|0|-.0061|.008|1001|.005|0|1500|.3|0||
T|TMLCO|201406|BHK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0054|.0054|1192|.01|0|208|0|100|.01|0
T|TMLCO|201406|BHL|12|22|5|5039|0|0|4778|4211|0|0|0|100|.0185|.0333|3000|.0008|0|1778|648.1|0||
T|TMLCO|201406|BHP|12|22|4|4041|0|0|4041|4041|0|0|0|0|-.0362|.0111|3541|.0001|0|500|0|0||
T|TMLCO|201406|BIB|12|22|1|800|0|0|700|700|0|0|0|0|.1143|.1943|500|.046|0|200|0|0||
T|TMLCO|201406|BIF|12|22|2|1860|0|0|1860|1860|0|0|0|0|.01|.01|400|.0001|0|1460|0|0||
T|TMLCO|201406|BIL|12|22|1|800|0|800|0|800|0|0|0|0|0|0|800|.005|0|0||0||
T|TMLCO|201406|BIS|12|22|4|4550|0|1250|3300|4550|0|0|0|0|.042|.0243|2300|.0001|0|2250|0|0||
T|TMLCO|201406|BIT|12|22|5|4240|0|0|4240|4240|0|0|0|0|.0193|.0198|2700|.0001|.4|1540|.7|0||
T|TMLCO|201406|BIV|12|22|1|559|0|0|559|559|0|0|0|0|.02|.03|0|||559|0|0||
T|TMLCO|201406|BKD|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0701|-.0021|1500|.0101|0|1000|0|0||
T|TMLCO|201406|BKJ|12|22|1|600|0|0|600|600|0|0|0|0|-.01|.04|0|||600|6|0||
T|TMLCO|201406|BKK|12|22|10|11400|0|0|11400|11400|0|0|0|0|.0324|.0352|5453|.0082|.4|3847|.6|2100|.0143|.1
T|TMLCO|201406|DRH|12|22|1|500|0|0|500|500|0|0|0|0|.038|-.012|500|.016|0|0||0||
T|TMLCO|201406|DRI|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.0381|.0199|3165|.0006|.3|1163|.3|672|.01|1
T|TMLCO|201406|DRL|12|22|10|9230|0|0|9230|9230|0|0|0|0|.0129|.0231|4300|.0008|0|4930|0|0||
T|TMLCO|201406|DRN|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.1018|.0482|0|||1100|.5|0||
T|TMLCO|201406|DRU|12|22|67|49180|0|0|47814|46814|1000|0|0|0|.0136|.0133|27978|.0016|.1|19836|1.6|0||
T|TMLCO|201406|DRV|12|22|3|1500|0|100|1400|1500|0|0|0|0|.1345|.0245|1300|.0031|0|200|0|0||
T|TMLCO|201406|DSL|12|22|21|20928|0|0|18499|18499|0|0|0|0|.0196|.0178|14174|.0003|.1|3150|.1|1175|.01|1
T|TMLCO|201406|DSM|12|22|5|5100|0|800|4300|5100|0|0|0|0|.0094|.0094|2800|.0005|0|2300|0|0||
T|TMLCO|201406|DSS|12|22|3|3100|0|0|3100|3100|0|0|0|0|.017|.0099|2000|.0001|.5|1100|0|0||
T|TMLCO|201406|DSU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|DSW|12|22|8|8560|0|1500|7060|8560|0|0|0|0|.0254|.0263|2892|.0018|0|4920|0|748|.0173|0
T|TMLCO|201406|DTD|12|22|1|552|0|0|552|552|0|0|0|0|-.0002|.0498|552|.0001|0|0||0||
T|TMLCO|201406|DTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|1|0||
T|TMLCO|201406|DTF|12|22|1|1102|0|250|852|1102|0|0|0|0|.05|.02|0|||1102|0|0||
T|TMLCO|201406|DTK|12|22|2|2795|0|0|2795|2795|0|0|0|0|-.0021|.0098|2795|.0001|0|0||0||
T|TMLCO|201406|DTN|12|22|1|600|0|0|600|600|0|0|0|0|.1298|.0198|600|.0001|1|0||0||
T|TMLCO|201406|DTQ|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201406|DTT|12|22|4|4050|0|0|4050|4050|0|0|0|0|.0107|.0199|2550|.0001|0|1000|0|500|.01|0
T|TMLCO|201406|GLU|12|22|1|900|0|0|900|900|0|0|0|0|.0389|.0389|400|.0125|0|500|0|0||
T|TMLCO|201406|GLV|12|22|3|3199|0|600|2329|2929|0|0|0|0|.0409|.0217|1283|.0034|.1|1646|.4|0||
T|TMLCO|201406|GLW|12|22|17|17438|0|5603|11835|17438|0|0|0|0|.0259|.0085|9613|.0014|0|7825|0|0||
T|TMLCO|201406|GME|12|22|14|11121|0|0|11121|11121|0|0|0|0|.071|.0206|8621|.0045|.2|1100|.1|1400|.0129|.3
T|TMLCO|201406|GMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0092|.0092|0|||1000|0|0||
T|TMLCO|201406|GMZ|12|22|31|31450|0|0|30850|30831|0|0|19|0|.0273|.0268|15850|.0008|.1|12400|.3|2600|.0128|0
T|TMLCO|201406|GNC|12|22|7|6478|0|740|5738|6478|0|0|0|0|.0742|.0177|5289|.0037|.3|1189|0|0||
T|TMLCO|201406|GNE|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0087|.0087|500|.0013|0|500|0|0||
T|TMLCO|201406|GNT|12|22|5|6239|0|0|6239|6239|0|0|0|0|.0027|.0116|1609|.0001|.3|4630|0|0||
T|TMLCO|201406|GNW|12|22|12|11900|0|5200|6700|11900|0|0|0|0|.0018|.0086|4400|.0019|0|7500|0|0||
T|TMLCO|201406|GOF|12|22|3|3625|0|0|3225|3225|0|0|0|0|.0303|.0403|1825|.0029|0|1400|0|0||
T|TMLCO|201406|GPC|12|22|4|3677|0|200|3477|3677|0|0|0|0|.011|.0102|2000|.0052|0|1677|0|0||
T|TMLCO|201406|GPK|12|22|1|592|0|0|592|592|0|0|0|0|-.01|.01|0|||592|0|0||
T|TMLCO|201406|GPL|12|22|5|5100|0|700|3900|4600|0|0|0|0|.0078|.0078|1500|.0034|0|3100|0|0||
T|TMLCO|201406|GPM|12|22|15|8045|0|0|7445|7445|0|0|0|0|-.0005|.0158|4900|.0002|0|2545|.2|0||
T|TMLCO|201406|KWN|12|22|1|575|0|0|575|575|0|0|0|0|.09|.09|0|||575|0|0||
T|TMLCO|201406|KYE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0107|.0107|700|.01|0|800|0|0||
T|TMLCO|201406|KYN|12|22|64|49394|500|3794|44400|48194|0|0|0|0|.0315|.0308|31925|.0021|0|15269|.1|1000|.0099|0
T|TMLCO|201406|LAD|12|22|1|575|0|0|575|575|0|0|0|0|-.2602|.0398|575|.0001|0|0||0||
T|TMLCO|201406|LAS|12|22|1|700|0|0|700|700|0|0|0|0|-.0602|.0498|700|.0001|0|0||0||
T|TMLCO|201406|LCI|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.0598|500|.0001|0|0||0||
T|TMLCO|201406|LCM|12|22|5|4000|0|900|3100|4000|0|0|0|0|.0223|.0198|3100|.0001|0|900|0|0||
T|TMLCO|201406|LDP|12|22|14|15646|0|400|15246|14446|1200|0|0|0|.0515|.0393|7646|.0007|.1|6000|.8|2000|.014|11.2
T|TMLCO|201406|LEA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0648|2000|.0001|0|0||0||
T|TMLCO|201406|LEE|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0098|700|.0001|0|0||0||
T|TMLCO|201406|LEI|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|LEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.104|.024|0|||300|0|700|.01|0
T|TMLCO|201406|LEO|12|22|1|500|0|100|400|500|0|0|0|0|.0078|.0078|500|.0011|0|0||0||
T|TMLCO|201406|LFC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0348|1000|.0001|.5|0||0||
T|TMLCO|201406|LGF|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0||
T|TMLCO|201406|OAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0798|.0398|1500|.0001|.3|0||0||
T|TMLCO|201406|OCC|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201406|OCN|12|22|9|10500|0|300|10200|10500|0|0|0|0|.0053|.0101|9200|.0024|0|1300|0|0||
T|TMLCO|201406|OCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ODP|12|22|16|12280|0|2800|9480|12280|0|0|0|0|.0117|.0076|7500|.0019|.1|4780|0|0||
T|TMLCO|201406|OEH|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0088|.0155|2100|.0003|.5|2100|.1|300|.01|1
T|TMLCO|201406|OFG|12|22|1|1065|0|0|1065|1065|0|0|0|0|.0498|.0098|1065|.0001|0|0||0||
T|TMLCO|201406|OGS|12|22|1|527|0|0|527|527|0|0|0|0|.1498|.0498|527|.0001|1|0||0||
T|TMLCO|201406|OHI|12|22|4|5510|115|0|3585|3585|0|0|0|0|.0164|.0127|2000|.0001|0|1585|0|0||
T|TMLCO|201406|OIA|12|22|3|2287|0|0|2287|2287|0|0|0|0|.0199|.0147|1100|.0001|.5|1187|0|0||
T|TMLCO|201406|OII|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|800|.0001|0|300|0|0||
T|TMLCO|201406|OKS|12|22|5|2502|0|0|2502|2502|0|0|0|0|.0443|.0204|400|.0051|.5|2102|0|0||
T|TMLCO|201406|OLP|12|22|1|1993|0|0|1993|41|0|0|0|0|-.0357|.0391|87|.01|12301.7|1906|7788.5|0||
T|TMLCO|201406|OME|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0498|500|.0001|0|0||0||
T|TMLCO|201406|OMI|12|22|1|700|0|0|700|700|0|0|0|0|-.0802|.0098|700|.0001|0|0||0||
T|TMLCO|201406|ONE|12|22|3|2150|0|300|1850|2150|0|0|0|0|-.0026|.0071|1950|.0016|0|200|0|0||
T|TMLCO|201406|ONP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|OPB|12|22|1|500|0|0|500|500|0|0|0|0|.19|.24|0|||500|0|0||
T|TMLCO|201406|OPK|12|22|20|16215|0|800|15415|16215|0|0|0|0|.0113|.0095|11000|.0006|0|5215|.1|0||
T|TMLCO|201406|SIX|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0047|.009|1400|.0008|0|900|0|0||
T|TMLCO|201406|SJM|12|22|1|581|0|0|581|581|0|0|0|0||.04|0|||0||581|.01|0
T|TMLCO|201406|SKF|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0399|.0199|600|.0001|0|1000|0|0||
T|TMLCO|201406|SKX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0077|.0149|1500|.0001|0|500|0|0||
T|TMLCO|201406|SLB|12|22|6|5000|0|100|4900|4758|242|0|0|0|-.0011|.0139|1500|.0001|.3|3500|.8|0||
T|TMLCO|201406|SLM|12|22|3|3974|1000|2274|700|2974|0|0|0|0|.0055|.0056|2974|.0022|0|0||0||
T|TMLCO|201406|SLV|12|22|40|31230|0|12173|19057|31230|0|0|0|0|.0063|.0067|22227|.0023|0|9003|0|0||
T|TMLCO|201406|SLW|12|22|17|14704|0|100|14604|14704|0|0|0|0|-.0197|.0068|9230|.002|.1|5474|0|0||
T|TMLCO|201406|SMB|12|22|4|4410|0|400|3500|3900|0|0|0|0|.0175|.0226|3900|.0006|0|0||0||
T|TMLCO|201406|SMF|12|22|1|1141|0|0|1141|1141|0|0|0|0|.0598|.0598|1141|.0001|0|0||0||
T|TMLCO|201406|SMG|12|22|1|1000|0|0|800|800|0|0|0|0|-.01|.04|0|||800|0|0||
T|TMLCO|201406|SMI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0148|.0148|1000|.0001|0|0||0||
T|TMLCO|201406|SMM|12|22|3|3075|0|0|3075|3075|0|0|0|0|.0641|.0802|300|.0001|0|2000|4.9|775|.01|1
T|TMLCO|201406|WFC|12|22|31|25387|0|11233|14154|25387|0|0|0|0|.0175|.0082|11791|.0024|.1|12531|.1|1065|.01|0
T|TMLCO|201406|WFM|12|22|62|47376|0|3863|43413|47276|0|0|0|0|-.001|.0123|32513|.0014|.1|12413|.1|2350|.0299|0
T|TMLCO|201406|WFT|12|22|9|8578|0|1200|7378|8578|0|0|0|0|-.012|.0089|4980|.001|.2|3598|.5|0||
T|TMLCO|201406|WHR|12|22|11|10360|0|1000|9360|10360|0|0|0|0|-.1773|.1114|6460|.0062|.4|3100|0|800|.0099|0
T|TMLCO|201406|WHX|12|22|2|1800|0|0|1800|1795|0|0|5|0|.0144|.0099|805|.0001|1.6|995|0|0||
T|TMLCO|201406|WHZ|12|22|11|7655|0|0|7655|7655|0|0|0|0|-.0089|.0144|6355|.0001|0|1300|0|0||
T|TMLCO|201406|WIA|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201406|WIN|12|22|30|29028|0|16003|12325|28328|0|0|0|0|.0039|.0087|11532|.0016|.4|16796|0|0||
T|TMLCO|201406|WIT|12|22|1|1000|0|1000|0|1000|0|0|0|0|.02|0|1000|.005|0|0||0||
T|TMLCO|201406|WIW|12|22|7|9240|0|0|8940|8940|0|0|0|0|.0064|.0122|5338|.0011|2.2|3602|1|0||
T|TMLCO|201406|WIX|12|22|2|2000|0|0|1498|1498|0|0|0|0|.0784|.045|108|.0109|0|1390|0|0||
T|TMLCO|201406|WLB|12|22|10|10000|0|0|10000|9200|800|0|0|0|.0983|.1003|4334|.0015|.2|5266|1.3|400|.02|10
T|TMLCO|201406|WLH|12|22|3|2700|0|0|2000|2000|0|0|0|0|.0649|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201406|WLK|12|22|1|870|0|0|870|401|0|0|469|0|.154|.13|0|||1|1|869|.01|154.3
T|TMLCO|201406|WLL|12|22|6|4549|0|0|4549|4549|0|0|0|0|.0409|.0274|4352|.0048|.2|197|0|0||
T|TMLCO|201406|BBVA|12|22|5|6690|0|2940|3750|6690|0|0|0|0|.0258|.0088|1790|.0023|0|4900|1|0||
T|TMLCO|201406|BCEI|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0698|500|.0001|0|0||0||
T|TMLCO|201406|BCHP|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0614|.0761|600|.0001|1|700|0|0||
T|TMLCO|201406|BCOR|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|1|0||0||
T|TMLCO|201406|BCPC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2348|.2198|2000|.0001|0|0||0||
T|TMLCO|201406|BCRX|12|22|10|7930|0|0|6971|6971|0|0|0|0|-.0347|.0103|4500|.0003|0|2471|0|0||
T|TMLCO|201406|BCS-|12|22|7|8107|0|0|6811|6811|0|0|0|0|.007|.0321|2404|.0055|.3|4171|.8|236|.01|1
T|TMLCO|201406|BDGE|12|22|2|2000|0|0|1794|1794|0|0|0|0|.1054|.1054|0|||1000|0|794|.01|0
T|TMLCO|201406|BDSI|12|22|5|3100|0|0|2501|2501|0|0|0|0|.0527|.0119|1400|.0026|0|1101|0|0||
T|TMLCO|201406|BEAV|12|22|4|2300|0|500|1800|2300|0|0|0|0|.0082|.0851|1600|.0088|.2|200|1|500|.01|0
T|TMLCO|201406|BEBE|12|22|7|6800|0|100|5400|5500|0|0|0|0|.0134|.0134|3600|.003|.3|1900|0|0||
T|TMLCO|201406|BERY|12|22|2|2219|0|0|2219|2219|0|0|0|0|.0222|.0036|1700|.0042|0|519|0|0||
T|TMLCO|201406|BFOR|12|22|1|800|0|0|800|800|0|0|0|0|.03|.04|0|||800|0|0||
T|TMLCO|201406|BGCA|12|22|2|2000|0|0|1700|1700|0|0|0|0|.0087|.1034|1000|.0001|0|100|9|600|.01|9
T|TMLCO|201406|BGCP|12|22|3|2500|0|200|2300|2500|0|0|0|0|.0171|.0091|1700|.0007|0|800|0|0||
T|TMLCO|201406|BGFV|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0398|1500|.0001|0|0||0||
T|TMLCO|201406|BGMD|12|22|3|2800|0|700|2100|2800|0|0|0|0|.0184|.0091|500|.0025|0|2300|0|0||
T|TMLCO|201406|BIDU|12|22|9|9110|0|1200|7910|9110|0|0|0|0|.147|.083|6217|.0127|.4|2714|0|179|.01|0
T|TMLCO|201406|DRYS|12|22|28|24624|0|8574|16050|24624|0|0|0|0|.0011|.0092|13450|.0008|.1|11174|0|0||
T|TMLCO|201406|DSCI|12|22|1|600|0|0|600|600|0|0|0|0|-.0302|.0498|600|.0001|0|0||0||
T|TMLCO|201406|DSCO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|.5|0||0||
T|TMLCO|201406|DSGX|12|22|2|2473|0|0|2473|2473|0|0|0|0|.0456|.0098|2173|.0001|0|300|0|0||
T|TMLCO|201406|DSWL|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0199|.0132|2000|.0001|.5|1000|0|0||
T|TMLCO|201406|DTLK|12|22|1|540|0|0|540|540|0|0|0|0|.08|.01|0|||540|0|0||
T|TMLCO|201406|DUKH|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0269|.0457|2226|.0076|0|974|.1|1800|.0144|.5
T|TMLCO|201406|DUST|12|22|40|32977|0|3500|29477|32977|0|0|0|0|.0174|.0244|18275|.0016|0|13202|.1|1500|.0099|0
T|TMLCO|201406|DVAX|12|22|2|2200|0|1200|1000|2200|0|0|0|0|.0073|.0073|1200|.0025|0|1000|0|0||
T|TMLCO|201406|DVYE|12|22|1|500|0|0|500|500|0|0|0|0|.072|.082|500|.009|0|0||0||
T|TMLCO|201406|DWCH|12|22|1|1505|0|0|1505|1505|0|0|0|0|.0698|.0698|1505|.0001|0|0||0||
T|TMLCO|201406|DX-A|12|22|2|1600|0|0|1600|1200|0|0|0|400|.0088|.0225|0|||1600|139.8|0||
T|TMLCO|201406|DX-B|12|22|1|1000|0|0|675|675|0|0|0|0|.03|.03|0|||675|0|0||
T|TMLCO|201406|DXCM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|DXLG|12|22|3|3000|0|200|2800|2953|0|0|0|0|.0012|.0072|2100|.002|3.3|900|112.2|0||
T|TMLCO|201406|DXPE|12|22|2|2075|0|0|2075|1000|1021|54|0|0|.1179|.1878|1400|.0101|3.3|175|12|500|.0498|16.7
T|TMLCO|201406|DXPS|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.1198|500|.0001|0|0||0||
T|TMLCO|201406|DYAX|12|22|3|3400|0|1400|2000|3400|0|0|0|0|.1621|.015|610|.0064|.3|2790|.5|0||
T|TMLCO|201406|HTGC|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0127|.0145|2000|.0001|0|3500|0|0||
T|TMLCO|201406|HUSA|12|22|2|1360|0|0|1360|1360|0|0|0|0|.0059|.0069|0|||1360|0|0||
T|TMLCO|201406|HVPW|12|22|1|500|0|0|500|500|0|0|0|0|.07|.08|0|||0||500|.01|0
T|TMLCO|201406|HYGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1624|.0876|600|.04|0|0||400|.007|0
T|TMLCO|201406|HZNP|12|22|12|9308|0|0|9308|9308|0|0|0|0|-.0304|.0114|5400|.0002|1.8|3408|1.1|500|.0099|0
T|TMLCO|201406|IACI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.314|.044|100|.03|0|900|1|0||
T|TMLCO|201406|IBIO|12|22|4|5805|0|0|5805|5805|0|0|0|0|.0035|.0129|3466|.0023|0|2339|0|0||
T|TMLCO|201406|IBKR|12|22|3|1900|0|0|1900|1900|0|0|0|0|.0694|.0257|900|.0023|0|1000|0|0||
T|TMLCO|201406|IBTX|12|22|3|3455|0|100|3355|3455|0|0|0|0|.119|.3292|1624|.1522|0|934|2|897|.1263|1
T|TMLCO|201406|ICAD|12|22|4|3258|0|400|2458|2858|0|0|0|0|.0453|.0179|2200|.0037|0|658|0|0||
T|TMLCO|201406|ICCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.2198|1000|.0001|0|0||0||
T|TMLCO|201406|ICGE|12|22|2|2383|0|900|1483|2383|0|0|0|0|.1687|.0844|1683|.001|0|700|0|0||
T|TMLCO|201406|ICLD|12|22|9|8799|0|1387|7412|8799|0|0|0|0|.0211|.0332|4312|.0007|.2|4487|.3|0||
T|TMLCO|201406|ICLN|12|22|1|950|0|0|950|950|0|0|0|0|.0398|.0298|950|.0001|0|0||0||
T|TMLCO|201406|MUAG|12|22|2|1773|0|0|1773|1773|0|0|0|0|.0548|.0599|870|.0001|0|903|0|0||
T|TMLCO|201406|MUAH|12|22|1|536|0|0|536|536|0|0|0|0|.0399|.0499|136|.0001|0|400|0|0||
T|TMLCO|201406|MVIS|12|22|25|28539|0|400|27539|27939|0|0|0|0|.0077|.0103|19239|.0001|.1|8700|.1|0||
T|TMLCO|201406|MYCC|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|MZOR|12|22|28|26659|0|0|24612|24612|0|0|0|0|.0559|.0736|19059|.0056|.1|4753|0|800|.01|0
T|TMLCO|201406|NADL|12|22|10|8480|0|400|8080|8480|0|0|0|0|.0102|.014|6680|.0004|.4|1800|0|0||
T|TMLCO|201406|NAVB|12|22|11|9240|0|500|8740|9240|0|0|0|0|.0055|.0098|6740|.0001|.3|2500|0|0||
T|TMLCO|201406|NAVI|12|22|2|2788|0|0|2788|2788|0|0|0|0|-.0054|.0095|1588|.0004|0|1200|0|0||
T|TMLCO|201406|NBBC|12|22|1|700|0|0|700|700|0|0|0|0|-.03|.01|0|||700|0|0||
T|TMLCO|201406|NBIX|12|22|1|540|0|0|540|540|0|0|0|0|-.0502|.0298|540|.0001|0|0||0||
T|TMLCO|201406|NCFT|12|22|1|1500|0|1300|200|1500|0|0|0|0|.17|.17|1200|.005|0|0||300|.02|0
T|TMLCO|201406|NCMI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.032|.002|1200|.005|0|300|0|0||
T|TMLCO|201406|NCTY|12|22|3|3000|0|0|3000|2230|0|0|0|0|-.0155|.0099|2000|.0001|1|1000|4347.7|0||
T|TMLCO|201406|RLOC|12|22|1|1948|0|0|1948|1948|0|0|0|0|.0498|.0598|1948|.0001|0|0||0||
T|TMLCO|201406|RLYP|12|22|8|6125|0|0|6125|6125|0|0|0|0|.0684|.0736|4073|.0146|.1|1250|.1|802|.0684|1
T|TMLCO|201406|RMAX|12|22|5|2600|0|0|2600|2400|0|0|0|200|-.1838|.1012|1500|.003|.1|700|.9|400|.0175|160.3
T|TMLCO|201406|RMBS|12|22|9|6465|0|200|6265|6465|0|0|0|0|-.035|.0107|4865|.0036|0|1600|0|0||
T|TMLCO|201406|RMCF|12|22|1|1125|0|700|425|1125|0|0|0|0|.3513|.3513|925|.0114|0|200|0|0||
T|TMLCO|201406|RMGN|12|22|2|1950|0|0|1950|1950|0|0|0|0|-.0244|.0249|0|||1950|0|0||
T|TMLCO|201406|RMTI|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0198|500|.0001|0|0||0||
T|TMLCO|201406|RNDY|12|22|10|8775|0|0|8775|8775|0|0|0|0|.0256|.0097|3600|.0004|.3|5175|0|0||
T|TMLCO|201406|ROIC|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0011|.0091|2900|.0008|1.2|2100|2.6|0||
T|TMLCO|201406|ROSE|12|22|8|5625|0|100|5525|5625|0|0|0|0|.0022|.034|3399|.0069|.2|2075|.4|151|.01|0
T|TMLCO|201406|ROSG|12|22|3|3975|0|1975|2000|3975|0|0|0|0|.0151|.0225|3975|.0025|0|0||0||
T|TMLCO|201406|ROST|12|22|4|4050|0|400|3050|3450|0|0|0|0|.08|.01|850|.0001|1|2600|.4|0||
T|TMLCO|201406|ROVI|12|22|1|903|0|0|903|903|0|0|0|0|-.0788|.0312|98|.01|1|200|1|605|.01|1
T|TMLCO|201406|ROYL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0547|.0153|100|.01|0|1400|0|0||
T|TMLCO|201406|ROYT|12|22|14|12869|0|1300|11369|11769|900|0|0|0|-.0094|.012|4917|.0001|.4|7752|1.4|0||
T|TMLCO|201406|UBNK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|UBNT|12|22|13|11140|0|1500|9640|11140|0|0|0|0|.0907|.0532|7440|.0051|.1|3700|.2|0||
T|TMLCO|201406|UCTT|12|22|8|8900|0|200|8700|8900|0|0|0|0|-.0339|.0098|8700|.0018|0|200|0|0||
T|TMLCO|201406|UDOW|12|22|2|1652|0|0|1652|1652|0|0|0|0|.0043|.0349|830|.0001|1|822|0|0||
T|TMLCO|201406|UEPS|12|22|1|848|0|0|848|848|0|0|0|0|-.1102|.0098|848|.0001|0|0||0||
T|TMLCO|201406|UIHC|12|22|1|800|0|0|800|800|0|0|0|0|-.1675|.0525|300|.01|0|500|0|0||
T|TMLCO|201406|ULTA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0411|.0861|355|.019|.1|280|.4|365|.02|1
T|TMLCO|201406|UMPQ|12|22|1|703|0|0|703|703|0|0|0|0|.0298|.0098|703|.0001|1|0||0||
T|TMLCO|201406|UNFI|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0498|500|.0001|0|0||0||
T|TMLCO|201406|UNIS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201406|UNTD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|1|0||
T|TMLCO|201406|UNTK|12|22|2|2300|0|0|2100|2100|0|0|0|0|-.0291|.0151|1600|.0001|0|500|0|0||
T|TMLCO|201406|UNXL|12|22|6|4300|0|0|4300|4300|0|0|0|0|-.1123|.0307|3300|.0001|.2|0||1000|.0099|0
T|TMLCO|201406|UPIP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|RNR-E|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0323|.0323|2500|.0029|0|0||0||
T|TMLCO|201406|ROIAK|12|22|1|1700|0|0|1700|1700|0|0|0|0|.01|.01|0|||1700|0|0||
T|TMLCO|201406|RSO-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|RSO-B|12|22|3|3218|0|0|2128|2128|0|0|0|0|.0825|.0825|0|||2128|0|0||
T|TMLCO|201406|RUSHA|12|22|1|1500|0|600|900|1500|0|0|0|0|.0779|.0579|1200|.0013|1|300|1|0||
T|TMLCO|201406|SAN-B|12|22|2|2100|0|0|2025|2025|0|0|0|0|.084|.047|2025|.0032|0|0||0||
T|TMLCO|201406|SAN-E|12|22|11|8897|0|0|6889|5889|1000|0|0|0|.0277|.0258|2097|.001|0|3892|.4|900|.01|17
T|TMLCO|201406|SAN-I|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0711|.0667|700|.03|0|1100|0|0||
T|TMLCO|201406|SCE-F|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0056|.0299|900|.0001|0|1100|3.1|0||
T|TMLCO|201406|SCE-G|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0041|.015|600|.0009|0|1600|0|0||
T|TMLCO|201406|SIVBO|12|22|22|14500|0|0|14500|14400|100|0|0|0|.3922|.4055|10295|.0115|.1|4205|.4|0||
T|TMLCO|201406|SLMAP|12|22|1|500|0|0|430|430|0|0|0|0|.15|.25|0|||430|1|0||
T|TMLCO|201406|SSW-E|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0496|.0454|1103|.001|0|3997|0|0||
T|TMLCO|201406|STI-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201406|STI-E|12|22|5|4230|0|0|4230|4230|0|0|0|0|.0349|.0326|2230|.0001|0|1000|0|1000|.01|0
T|TMLCO|201406|STT-C|12|22|1|1285|0|0|1285|1285|0|0|0|0|.0099|.0099|885|.0001|1|400|1|0||
T|TMLCO|201406|SUI-A|12|22|3|2473|0|0|2473|2473|0|0|0|0|.2318|.2271|1573|.0014|0|900|0|0||
T|TMLCO|201406|TCBIP|12|22|2|2671|0|0|2571|2571|0|0|0|0|.1176|.0976|1571|.001|0|1000|1|0||
T|TMLCO|201406|TMK-B|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0489|.0489|1100|.0001|0|0||0||
T|TMLCO|201406|TYG-B|12|22|1|1500|0|0|1500|1500|0|0|0|0|.07|.07|0|||1500|0|0||
T|TMLCO|201406|UBP-F|12|22|1|1200|0|0|665|665|0|0|0|0|.02|.02|0|||665|0|0||
T|TMLCO|201406|KR|12|22|3|1693|0|0|1693|1693|0|0|0|0|-.1018|.0128|1193|.0001|0|500|0|0||
T|TMLCO|201406|KS|12|22|3|3022|0|1000|2022|3022|0|0|0|0|.0447|.024|1300|.0005|.5|1722|0|0||
T|TMLCO|201406|LE|12|22|2|3000|0|0|3000|3000|0|0|0|0|.1348|.0948|3000|.0001|.5|0||0||
T|TMLCO|201406|LF|12|22|2|1530|0|180|1350|1530|0|0|0|0|.0104|.01|0|||1530|0|0||
T|TMLCO|201406|LG|12|22|14|11841|0|0|10941|9741|0|0|0|1200|-.0302|.0178|6094|.0068|.3|2047|2.1|2800|.0139|178.1
T|TMLCO|201406|LM|12|22|5|7576|0|0|7576|7576|0|0|0|0|-.0265|.0625|1533|.0252|.1|4006|0|2037|.0441|.4
T|TMLCO|201406|LO|12|22|2|1500|0|400|1100|1500|0|0|0|0|-.062|.018|1400|.0086|0|0||100|.0058|0
T|TMLCO|201406|LQ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0086|.0206|600|.0001|0|100|1|800|.01|1
T|TMLCO|201406|MA|12|22|16|14900|0|3400|11500|14900|0|0|0|0|.0361|.0115|12700|.0015|0|2200|0|0||
T|TMLCO|201406|MD|12|22|2|1316|0|0|1316|1316|0|0|0|0|-.0042|.0301|666|.0001|1|650|0|0||
T|TMLCO|201406|MM|12|22|11|8200|0|1800|6030|7830|0|0|0|0|.032|.0099|2208|.0001|0|5622|.1|0||
T|TMLCO|201406|MN|12|22|2|2117|0|0|2117|2117|0|0|0|0|.0585|.0149|2117|.0141|0|0||0||
T|TMLCO|201406|MO|12|22|23|20921|0|7555|12766|20321|0|0|0|0|-.0054|.01|9618|.0017|.1|9003|.1|1700|.0093|0
T|TMLCO|201406|BKN|12|22|3|3469|0|0|3469|3469|0|0|0|0|.0264|.0317|2969|.0039|.3|500|0|0||
T|TMLCO|201406|BKS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0419|.0281|3000|.0001|.2|0||0||
T|TMLCO|201406|BKT|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0099|.0099|600|.0001|0|600|0|0||
T|TMLCO|201406|BKU|12|22|10|5600|0|600|5000|5600|0|0|0|0|.0056|.0106|2600|.0012|0|3000|0|0||
T|TMLCO|201406|BLE|12|22|8|7643|0|0|7222|7222|0|0|0|0|.0352|.026|2743|.0001|.6|3900|0|579|.01|0
T|TMLCO|201406|BLH|12|22|1|500|0|0|500|500|0|0|0|0|.04|.01|0|||500|1|0||
T|TMLCO|201406|BLK|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.6205|.0595|928|.106|0|472|0|0||
T|TMLCO|201406|BLX|12|22|2|2000|0|0|1205|1205|0|0|0|0|-.0168|.0364|1000|.0001|0|205|0|0||
T|TMLCO|201406|BMA|12|22|5|5980|0|500|5480|5980|0|0|0|0|.1947|.1677|2900|.0003|0|0||3080|.0263|0
T|TMLCO|201406|BME|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.002|.248|100|.01|0|0||900|.05|0
T|TMLCO|201406|BMR|12|22|1|800|0|0|800|800|0|0|0|0||.01|0|||800|0|0||
T|TMLCO|201406|BMY|12|22|34|29421|0|4431|24590|29021|0|0|0|0|.0074|.0107|11700|.002|.1|15566|0|1755|.0156|0
T|TMLCO|201406|BNA|12|22|1|950|0|0|950|950|0|0|0|0|.0155|.0055|688|.01|0|262|0|0||
T|TMLCO|201406|BND|12|22|4|3909|0|2590|1319|3909|0|0|0|0|-.0104|.01|0|||3909|.3|0||
T|TMLCO|201406|BNJ|12|22|4|4000|0|0|4000|4000|0|0|0|0|.034|.064|2000|.0085|0|2000|0|0||
T|TMLCO|201406|BNS|12|22|2|1900|0|600|1300|1900|0|0|0|0|-.0728|.0299|1300|.0001|0|600|0|0||
T|TMLCO|201406|BNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|BOE|12|22|7|6754|0|755|5000|5755|0|0|0|0|.0086|.012|3026|.0001|0|2729|.3|0||
T|TMLCO|201406|DUA|12|22|6|6025|0|100|4325|4425|0|0|0|0|.0298|.0269|2376|.0054|0|1049|0|1000|.01|0
T|TMLCO|201406|DUG|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0||
T|TMLCO|201406|DUK|12|22|4|3451|0|0|3451|3451|0|0|0|0|-.1159|.0104|2851|.0015|0|600|0|0||
T|TMLCO|201406|DVA|12|22|5|3400|0|0|3400|3400|0|0|0|0|.0181|.0196|2800|.0015|.2|600|1|0||
T|TMLCO|201406|DVN|12|22|10|8033|0|100|7933|8033|0|0|0|0|-.0591|.0264|2388|.0094|0|4100|.2|1545|.0164|.3
T|TMLCO|201406|DVR|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0229|.0098|1100|.0001|0|0||0||
T|TMLCO|201406|DVY|12|22|4|3970|0|500|3470|3970|0|0|0|0|.055|.0153|100|.01|0|3870|0|0||
T|TMLCO|201406|DWA|12|22|6|5892|0|300|5592|4800|0|1092|0|0|.0497|.0155|2200|.0014|0|3192|12.9|500|.0085|0
T|TMLCO|201406|DWM|12|22|6|6055|0|0|6055|6055|0|0|0|0|.1048|.0741|3650|.0094|.3|1500|.3|905|.06|.2
T|TMLCO|201406|DWX|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0499|.0299|1000|.0001|0|800|0|0||
T|TMLCO|201406|DXB|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0161|.0237|1145|.0014|0|553|.9|1802|.01|.5
T|TMLCO|201406|DXD|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0123|.0098|3900|.0001|.5|100|1|0||
T|TMLCO|201406|DXJ|12|22|14|13613|0|3000|10613|13613|0|0|0|0|-.0017|.0088|3600|.0008|0|9813|.4|200|.01|4
T|TMLCO|201406|DXR|12|22|1|550|0|0|550|550|0|0|0|0|.1343|.1343|550|.0078|0|0||0||
T|TMLCO|201406|EAA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0363|.0363|1500|.0069|0|0||0||
T|TMLCO|201406|EAB|12|22|3|3860|0|0|3660|2260|26|0|0|0|.0701|.0467|300|.0167|0|1760|.1|1600|.0194|12519.9
T|TMLCO|201406|GPS|12|22|3|1690|0|100|1590|1690|0|0|0|0|.1981|.0131|565|.001|.2|1125|.4|0||
T|TMLCO|201406|GPT|12|22|7|7750|0|2200|5550|7750|0|0|0|0|.0176|.0083|6487|.001|0|1263|0|0||
T|TMLCO|201406|GRA|12|22|2|1800|0|0|1800|1000|100|0|0|700|.0078|.0172|0|||1800|201|0||
T|TMLCO|201406|GRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.512|.548|600|.0833|0|0||400|.06|0
T|TMLCO|201406|GRH|12|22|9|9407|0|1500|6407|7907|0|0|0|0|.032|.0117|2407|.0017|0|5500|.2|0||
T|TMLCO|201406|GRX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0166|.0233|500|.0001|1|1000|0|0||
T|TMLCO|201406|GSB|12|22|3|2200|0|0|1642|1642|0|0|0|0|.0176|.0197|1600|.0018|.4|0||42|.01|0
T|TMLCO|201406|GSF|12|22|10|7194|0|0|5690|5290|0|400|0|0|.0243|.0234|2400|.0009|1.9|3290|5.3|0||
T|TMLCO|201406|GSH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.03|0|||1000|0|0||
T|TMLCO|201406|GSJ|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|500|.0001|0|100|0|0||
T|TMLCO|201406|GSK|12|22|14|10776|0|817|9959|10776|0|0|0|0|.0089|.0085|7522|.0008|.1|3254|0|0||
T|TMLCO|201406|GSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.048|200|.0051|0|800|0|0||
T|TMLCO|201406|GSS|12|22|4|2622|0|0|2622|2622|0|0|0|0|.0049|.0045|2122|.0001|0|500|0|0||
T|TMLCO|201406|GST|12|22|6|5175|0|400|4775|5175|0|0|0|0|.0286|.0154|4375|.0002|0|800|0|0||
T|TMLCO|201406|GSV|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0128|.0143|1500|.0001|0|0||0||
T|TMLCO|201406|GTE|12|22|1|500|0|0|500|500|0|0|0|0|.046|.006|100|.01|0|400|0|0||
T|TMLCO|201406|GTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|GTS|12|22|1|820|0|0|820|820|0|0|0|0|.07|0|420|.039|0|400|0|0||
T|TMLCO|201406|LII|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0433|.0867|200|.01|0|1000|0|0||
T|TMLCO|201406|LIT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0998|1000|.0001|0|0||0||
T|TMLCO|201406|LKQ|12|22|5|4675|0|700|3975|4675|0|0|0|0|.0243|.0084|2300|.0016|.4|2375|0|0||
T|TMLCO|201406|LLL|12|22|2|3620|0|1100|2520|3620|0|0|0|0|-.04|.024|1000|.0016|1|2620|2.8|0||
T|TMLCO|201406|LLY|12|22|32|21960|0|700|21260|21960|0|0|0|0|.0175|.012|14524|.0023|.1|6551|.2|885|.0099|.2
T|TMLCO|201406|LMT|12|22|3|2500|0|0|2500|2081|419|0|0|0|-.0601|.0311|1500|.0021|1.7|300|1|700|.01|14.6
T|TMLCO|201406|LNC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1201|.01|500|.0001|0|1500|0|0||
T|TMLCO|201406|LNG|12|22|15|16000|0|1600|14300|15900|0|0|0|0|.101|.0389|9349|.0246|0|5339|.4|1212|.0238|0
T|TMLCO|201406|LOW|12|22|5|4000|0|449|3551|4000|0|0|0|0|.059|.009|3400|.0006|0|600|.8|0||
T|TMLCO|201406|LPG|12|22|4|2680|350|0|1980|1980|0|0|0|0|-.1379|.0134|400|.0038|0|1580|.3|0||
T|TMLCO|201406|LPI|12|22|4|5000|0|200|4800|5000|0|0|0|0|.1131|.0207|2400|.0055|0|2600|0|0||
T|TMLCO|201406|LPX|12|22|12|14200|0|9800|4400|14200|0|0|0|0|-.0526|.0117|3600|.0031|.4|10600|0|0||
T|TMLCO|201406|LQD|12|22|2|1445|0|0|1445|1445|0|0|0|0|-.0325|.0389|100|.01|0|1345|0|0||
T|TMLCO|201406|LRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0139|.0139|1000|.0031|0|0||0||
T|TMLCO|201406|LSG|12|22|5|5301|0|0|5301|5301|0|0|0|0|.0089|.0055|2200|.0019|0|3101|0|0||
T|TMLCO|201406|ORC|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0225|.01|2000|.0026|0|2000|0|0||
T|TMLCO|201406|ORI|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0001|.0083|1000|.0013|0|500|0|0||
T|TMLCO|201406|OSM|12|22|3|2700|0|0|2289|2289|0|0|0|0|.0386|.0721|1128|.0012|0|1000|.3|161|.01|1
T|TMLCO|201406|OSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0378|.0378|1000|.0001|0|0||0||
T|TMLCO|201406|OWW|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0026|.0093|600|.0009|0|900|0|0||
T|TMLCO|201406|OXF|12|22|1|1650|0|200|1450|1650|0|0|0|0|.0396|.0196|1450|.0001|0|200|0|0||
T|TMLCO|201406|OXM|12|22|4|3624|0|0|3624|3624|0|0|0|0|.3497|.1818|1000|.0001|1|1000|0|1624|.0325|0
T|TMLCO|201406|OXY|12|22|19|14039|0|1100|12939|14039|0|0|0|0|.007|.0161|5505|.0038|0|8534|.1|0||
T|TMLCO|201406|OZM|12|22|28|27303|0|1120|26083|27203|0|0|0|0|.0185|.0127|21923|.0007|0|5280|0|0||
T|TMLCO|201406|PAA|12|22|4|2560|0|400|2160|2560|0|0|0|0|.0655|.033|2060|.002|.3|500|0|0||
T|TMLCO|201406|PAG|12|22|1|800|0|0|800|800|0|0|0|0|.0299|.0099|300|.0001|0|500|0|0||
T|TMLCO|201406|PAL|12|22|28|29650|0|6600|23050|29650|0|0|0|0|.0014|.0016|9150|.0001|.3|20500|.1|0||
T|TMLCO|201406|PAM|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0852|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|PAY|12|22|1|870|0|870|0|870|0|0|0|0|.24|0|870|.015|0|0||0||
T|TMLCO|201406|SMT|12|22|2|1339|0|0|1339|1339|0|0|0|0|.001|.0234|0|||1339|0|0||
T|TMLCO|201406|SMU|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0966|.0966|0|||2900|0|0||
T|TMLCO|201406|SNE|12|22|12|9670|0|3800|5870|9670|0|0|0|0|.0099|.0089|4900|.0011|0|4770|0|0||
T|TMLCO|201406|SNH|12|22|7|6080|0|235|5845|6080|0|0|0|0|-.0016|.0098|5845|.0001|0|235|0|0||
T|TMLCO|201406|SNI|12|22|24|22019|0|1100|20819|21071|848|0|0|0|.0095|.0197|13190|.0049|0|6048|.3|2681|.0145|6.2
T|TMLCO|201406|SNP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.1198|1000|.0001|0|0||0||
T|TMLCO|201406|SNV|12|22|5|4850|0|600|4250|4850|0|0|0|0|.0062|.006|3950|.0032|0|900|0|0||
T|TMLCO|201406|SNY|12|22|1|500|0|0|500|500|0|0|0|0|-.048|.022|200|.01|0|300|0|0||
T|TMLCO|201406|SOL|12|22|12|9753|0|200|9553|9753|0|0|0|0|.0083|.0113|5653|.0003|0|4100|0|0||
T|TMLCO|201406|SON|12|22|1|1017|0|100|917|1017|0|0|0|0|-.1102|.0198|917|.0001|0|100|0|0||
T|TMLCO|201406|SOR|12|22|1|808|0|0|808|808|0|0|0|0|.1898|.1898|808|.0001|0|0||0||
T|TMLCO|201406|SPB|12|22|2|1698|0|0|1698|1698|0|0|0|0|.223|.0736|36|.03|1|898|.2|764|.01|1
T|TMLCO|201406|SPF|12|22|9|9250|0|1795|7455|9250|0|0|0|0|-.0011|.0085|3705|.0019|0|5545|0|0||
T|TMLCO|201406|SPH|12|22|3|2173|0|100|2073|2173|0|0|0|0|-.0527|.0399|1673|.0006|0|500|0|0||
T|TMLCO|201406|WLT|12|22|39|40208|0|12920|27288|40208|0|0|0|0|.0039|.0097|18922|.0003|.1|21286|.1|0||
T|TMLCO|201406|WMB|12|22|8|8085|0|900|6385|7285|0|0|0|0|.4941|.0142|2485|.0012|0|3800|0|1000|.01|0
T|TMLCO|201406|WMC|12|22|29|30629|0|1000|29629|30629|0|0|0|0|.0046|.0087|17458|.0019|.1|13171|0|0||
T|TMLCO|201406|WMT|12|22|19|19045|0|5200|13845|19045|0|0|0|0|.0085|.0107|9780|.0011|.1|8517|0|748|.01|0
T|TMLCO|201406|WNR|12|22|2|1500|0|0|1230|1230|0|0|0|0|.085|.0063|230|.01|0|1000|0|0||
T|TMLCO|201406|WPG|12|22|7|6585|0|1572|5013|6585|0|0|0|0|.0484|.0179|3222|.0012|.3|2769|0|594|.01|1
T|TMLCO|201406|WPZ|12|22|11|7696|0|600|7096|7696|0|0|0|0|.0108|.0738|4031|.0053|0|1459|.1|2206|.0662|1
T|TMLCO|201406|WRE|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.0702|.0298|1300|.0001|0|200|0|0||
T|TMLCO|201406|WRI|12|22|2|2254|0|0|2254|2254|0|0|0|0|.0077|.0144|500|.02|0|1754|0|0||
T|TMLCO|201406|WST|12|22|2|2000|0|0|2000|1980|0|0|20|0|.0607|.0602|0|||1980|.5|20|.01|111
T|TMLCO|201406|BIOC|12|22|6|3700|0|0|3050|3050|0|0|0|0|.2005|.051|1300|.0042|0|1750|.3|0||
T|TMLCO|201406|BIOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.02|1000|.01|0|0||0||
T|TMLCO|201406|BIOF|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.1898|.0752|2300|.004|0|100|0|600|.0275|0
T|TMLCO|201406|BIOL|12|22|7|5000|0|800|4200|5000|0|0|0|0|.0378|.0146|900|.0001|0|3700|.2|400|.01|1
T|TMLCO|201406|BIOS|12|22|6|5700|0|1200|4422|5622|0|0|0|0|-.0132|.016|2606|.0013|.4|3016|.3|0||
T|TMLCO|201406|BIRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|BITA|12|22|5|4600|0|1500|3100|4600|0|0|0|0|.1434|.0717|1600|.0026|.1|1200|0|1800|.0136|0
T|TMLCO|201406|BIZD|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0198|600|.0001|0|0||0||
T|TMLCO|201406|BJRI|12|22|7|4400|0|0|4400|4400|0|0|0|0|.019|.0399|2900|.0001|.2|1500|.3|0||
T|TMLCO|201406|BK-C|12|22|6|6210|0|0|6210|6210|0|0|0|0|.027|.0359|2545|.0001|0|3665|0|0||
T|TMLCO|201406|BKCC|12|22|6|5458|0|1399|4059|4759|0|0|699|0|.005|.0099|3060|.0001|.3|2398|41.8|0||
T|TMLCO|201406|BKEP|12|22|1|600|0|0|600|600|0|0|0|0|.0798|.0898|600|.0001|0|0||0||
T|TMLCO|201406|BKLN|12|22|18|17677|0|3074|14603|17677|0|0|0|0|.0086|.0095|13980|.0003|.3|3697|.2|0||
T|TMLCO|201406|BLDP|12|22|18|15280|0|2900|12180|15080|0|0|0|0|-.006|.0076|8380|.0012|.1|6700|0|0||
T|TMLCO|201406|BLDR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201406|BLFS|12|22|5|3700|0|1200|2500|3700|0|0|0|0|-.0017|.0185|2500|.0037|0|1200|1|0||
T|TMLCO|201406|BLMN|12|22|3|2100|0|0|2100|2100|0|0|0|0|-.042|.0095|700|.0008|.7|1400|.1|0||
T|TMLCO|201406|BLOX|12|22|22|21471|0|900|20571|21392|79|0|0|0|-.0015|.0111|13700|.0005|.1|7771|.4|0||
T|TMLCO|201406|DYSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|1|0||0||
T|TMLCO|201406|EBAY|12|22|42|36710|0|8705|28005|36710|0|0|0|0|-.0022|.0083|20911|.0016|.1|15799|0|0||
T|TMLCO|201406|EBIX|12|22|9|7400|0|400|7000|7400|0|0|0|0|-.0128|.028|4515|.0001|.1|2700|0|185|.0438|0
T|TMLCO|201406|ECHO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1688|.0688|1000|.0006|0|0||0||
T|TMLCO|201406|ECOL|12|22|1|650|0|0|650|650|0|0|0|0|-.0192|.0508|100|.03|0|550|1|0||
T|TMLCO|201406|ECOM|12|22|3|2100|0|100|2000|2100|0|0|0|0|.1647|.0285|900|.0078|0|1200|0|0||
T|TMLCO|201406|ECON|12|22|4|2510|0|0|2510|2510|0|0|0|0|.0378|.0332|2000|.0001|0|510|0|0||
T|TMLCO|201406|ECTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|ECYT|12|22|18|15100|0|1946|13154|15100|0|0|0|0|-.004|.0123|10700|.0002|0|4400|0|0||
T|TMLCO|201406|EDAP|12|22|5|5127|0|500|4627|5127|0|0|0|0|.0488|.0188|2550|.0013|0|2577|0|0||
T|TMLCO|201406|EDMC|12|22|2|2300|0|200|2100|2300|0|0|0|0|.0099|.0099|1550|.0001|0|750|0|0||
T|TMLCO|201406|EEFT|12|22|1|510|0|0|510|510|0|0|0|0|.0598|.0398|510|.0001|0|0||0||
T|TMLCO|201406|EEMA|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|400|.0001|0|100|9|0||
T|TMLCO|201406|EFAV|12|22|1|714|0|0|714|714|0|0|0|0|.0798|.0498|714|.0001|0|0||0||
T|TMLCO|201406|EFUT|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0498|600|.0001|0|0||0||
T|TMLCO|201406|EGAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|EGAS|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0295|.0268|1600|.0071|0|3900|0|0||
T|TMLCO|201406|EGHT|12|22|12|12925|0|100|12626|12726|0|0|0|0|.0103|.0083|8600|.0012|.6|4126|0|0||
T|TMLCO|201406|ICPT|12|22|15|14300|0|100|12450|12550|0|0|0|0|.7538|.7927|9300|.052|0|300|0|2950|.2905|0
T|TMLCO|201406|IDCC|12|22|2|1500|0|500|1000|1500|0|0|0|0|.1699|.0332|1156|.0325|0|344|0|0||
T|TMLCO|201406|IDIX|12|22|23|18437|0|3050|15387|18437|0|0|0|0|.0054|.0074|11693|.0024|.3|6344|.1|400|.01|1
T|TMLCO|201406|IDLV|12|22|1|1196|0|0|1196|1196|0|0|0|0|.0516|.0116|1196|.0092|0|0||0||
T|TMLCO|201406|IDRA|12|22|2|3400|0|2500|900|3400|0|0|0|0|.0092|.0092|900|.0014|0|2500|0|0||
T|TMLCO|201406|IDTI|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0102|.0098|1400|.0001|.5|0||0||
T|TMLCO|201406|IDXX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0164|.1264|181|.01|0|819|0|0||
T|TMLCO|201406|IEFA|12|22|1|700|0|0|700|700|0|0|0|0|-.02|.04|700|.01|0|0||0||
T|TMLCO|201406|IEMG|12|22|4|3945|0|0|3945|3945|0|0|0|0|-.0245|.0098|3395|.0001|.3|550|0|0||
T|TMLCO|201406|IFGL|12|22|1|783|0|0|783|783|0|0|0|0|.0298|.0298|783|.0001|0|0||0||
T|TMLCO|201406|IFON|12|22|9|8300|0|0|8300|8300|0|0|0|0|.0127|.0204|4500|.0001|0|3200|.1|600|.01|1
T|TMLCO|201406|IGC+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.008|0|||1000|0|0||
T|TMLCO|201406|IKAN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0016|.0032|2000|.0001|0|0||0||
T|TMLCO|201406|ILMN|12|22|3|3000|0|0|3000|3000|0|0|0|0|.3865|.2198|3000|.0001|0|0||0||
T|TMLCO|201406|NDRO|12|22|6|6750|0|0|6750|6750|0|0|0|0|.0264|.0108|4300|.0058|0|2450|0|0||
T|TMLCO|201406|NECB|12|22|1|930|0|0|930|930|0|0|0|0|.1503|.1503|194|.0233|0|736|0|0||
T|TMLCO|201406|NEON|12|22|12|12400|0|1500|10679|12179|0|0|0|0|-.0414|.0123|6102|.0006|0|6077|.2|0||
T|TMLCO|201406|NEPT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0299|1000|.0001|0|1000|0|0||
T|TMLCO|201406|NEWL|12|22|66|70868|0|154|70714|70868|0|0|0|0|.0097|.0042|34190|.0007|.1|34778|.3|1900|.0017|2
T|TMLCO|201406|NFEC|12|22|17|15430|0|0|15230|15230|0|0|0|0|-.0392|.0345|6065|.0018|.2|9165|0|0||
T|TMLCO|201406|NFLX|12|22|18|16646|0|3400|12946|16346|0|0|0|0|.0149|.2049|10518|.0907|.1|3001|.1|2827|.0203|.6
T|TMLCO|201406|NGHC|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0202|.0465|894|.0017|0|1482|0|324|.03|0
T|TMLCO|201406|NGLS|12|22|3|4220|0|1200|3020|4220|0|0|0|0|.2624|.0891|2055|.0364|0|1245|0|920|.01|0
T|TMLCO|201406|NGPC|12|22|10|9808|0|0|9808|9808|0|0|0|0|.0159|.0139|8808|.0001|.1|1000|0|0||
T|TMLCO|201406|NGVC|12|22|2|1550|0|0|1550|1195|0|0|0|0|-.0174|.0364|550|.0001|0|1000|4894.3|0||
T|TMLCO|201406|NIHD|12|22|17|16315|0|1101|15214|16315|0|0|0|0|-.0016|.0021|5757|.0001|0|10558|.1|0||
T|TMLCO|201406|RPAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.011|.009|100|.005|0|900|0|0||
T|TMLCO|201406|RPRX|12|22|5|5575|0|0|4033|3233|0|0|100|700|.0492|.0213|3098|.0007|17.9|935|384.2|0||
T|TMLCO|201406|RPTP|12|22|1|800|0|0|800|800|0|0|0|0|.05|.01|0|||800|0|0||
T|TMLCO|201406|RSPP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|RSYS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|900|.0001|0|100|0|0||
T|TMLCO|201406|RTEC|12|22|7|6700|0|0|6700|6016|23|661|0|0|-.0366|.0389|3700|.0001|0|2000|1|1000|.0188|24.2
T|TMLCO|201406|RTRX|12|22|6|4500|0|0|4500|4500|0|0|0|0|.0102|.0279|3900|.0134|.4|600|.7|0||
T|TMLCO|201406|RUBI|12|22|5|3720|0|800|2920|3720|0|0|0|0|.0772|.0558|3420|.0033|.2|300|0|0||
T|TMLCO|201406|RUSS|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0559|.0241|3000|.0001|0|500|1|0||
T|TMLCO|201406|RVBD|12|22|1|550|0|0|550|550|0|0|0|0|.0226|.0026|408|.005|0|142|0|0||
T|TMLCO|201406|RVLT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.03|.01|0|||1500|0|0||
T|TMLCO|201406|RVSB|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201406|RXII|12|22|4|3480|0|0|3480|3480|0|0|0|0|.059|.0658|3480|.0019|.2|0||0||
T|TMLCO|201406|SABR|12|22|4|3400|0|0|3400|3400|0|0|0|0|-.0739|.0246|2100|.0044|0|1300|.1|0||
T|TMLCO|201406|SAFM|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1158|.0558|3000|.0021|0|0||0||
T|TMLCO|201406|SAFT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0102|.1348|2000|.0001|0|0||0||
T|TMLCO|201406|UPRO|12|22|8|6625|0|200|6425|5625|0|0|1000|0|.1168|.036|2625|.0012|.1|3000|33|1000|.0099|0
T|TMLCO|201406|URBN|12|22|2|3150|0|3050|100|3150|0|0|0|0|.0822|.0219|0|||3150|0|0||
T|TMLCO|201406|URTY|12|22|4|3450|0|0|3450|3450|0|0|0|0|.2411|.0648|0|||2900|0|550|.0099|0
T|TMLCO|201406|USAC|12|22|3|3000|0|200|2500|2700|0|0|0|0|.0749|.0475|2000|.0185|0|700|0|0||
T|TMLCO|201406|USAK|12|22|3|3100|0|0|1800|1523|0|0|0|277|.0412|.0227|500|.0011|5|1300|205.5|0||
T|TMLCO|201406|USAT|12|22|2|1700|0|500|1200|1700|0|0|0|0|.0046|.0046|1700|.0027|0|0||0||
T|TMLCO|201406|USCI|12|22|1|600|0|0|600|600|0|0|0|0|.05|.03|0|||600|0|0||
T|TMLCO|201406|USEG|12|22|2|2500|0|1500|1000|2500|0|0|0|0|.0099|.0099|1000|.0001|1|1500|0|0||
T|TMLCO|201406|USLV|12|22|1|570|0|0|570|570|0|0|0|0|-.1105|.0595|570|.0253|0|0||0||
T|TMLCO|201406|USMO|12|22|1|1000|0|100|900|400|0|0|0|600|.13|.028|200|.01|.5|200|1|600|.01|608.7
T|TMLCO|201406|USMV|12|22|2|1813|0|500|1313|1813|0|0|0|0|.0103|.0073|1773|.0029|0|40|0|0||
T|TMLCO|201406|UTEK|12|22|8|6800|0|100|6700|6800|0|0|0|0|-.0711|.0272|4900|.0049|.2|1900|0|0||
T|TMLCO|201406|UTHR|12|22|1|800|0|0|800|800|0|0|0|0|.02|.21|0|||800|1|0||
T|TMLCO|201406|VALE|12|22|93|89987|0|35375|54412|89787|0|0|0|0|.0013|.006|53148|.0032|0|36639|0|0||
T|TMLCO|201406|VCIT|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0368|.0159|1650|.0001|.7|0||0||
T|TMLCO|201406|VCRA|12|22|1|1000|0|0|1000|968|0|0|0|32|-.0043|.0573|136|.01|2|864|21.7|0||
T|TMLCO|201406|VCSH|12|22|9|9885|0|500|9385|9885|0|0|0|0|.0073|.0054|9390|.0027|1.2|495|9|0||
T|TMLCO|201406|USB-H|12|22|5|4005|0|100|3905|4005|0|0|0|0|.0371|.0453|1825|.0053|0|1304|.9|876|.01|0
T|TMLCO|201406|USB-M|12|22|6|7400|0|0|7400|6400|1000|0|0|0|-.0157|.0377|4570|.0091|4.4|1408|.5|1422|.0134|.6
T|TMLCO|201406|USB-N|12|22|2|2940|0|0|2730|2730|0|0|0|0|.0365|.0441|1030|.0096|0|1700|0|0||
T|TMLCO|201406|USB-O|12|22|1|1480|0|0|1480|1480|0|0|0|0|.0198|.0198|1480|.0001|0|0||0||
T|TMLCO|201406|VLCCF|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0303|.0099|1000|.0001|0|1600|0|0||
T|TMLCO|201406|VNO-I|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0557|.0557|1700|.0071|0|1100|0|0||
T|TMLCO|201406|VNO-J|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|500|.0001|0|0||0||
T|TMLCO|201406|VNO-K|12|22|6|5052|0|0|4397|4397|0|0|0|0|.0198|.0346|3585|.0029|0|617|0|195|.0202|0
T|TMLCO|201406|VNO-L|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0407|.0673|100|.0001|0|500|.2|900|.02|1
T|TMLCO|201406|VNRBP|12|22|3|2210|0|0|2210|2210|0|0|0|0|.0271|.0234|1610|.0001|0|600|0|0||
T|TMLCO|201406|WAFDW|12|22|1|740|0|0|740|740|0|0|0|0|1.39|.1|0|||0||740|.01|0
T|TMLCO|201406|WBS-E|12|22|1|800|0|0|800|800|0|0|0|0|.0499|.0499|600|.0001|5|200|5|0||
T|TMLCO|201406|WFC-J|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0123|.0148|2400|.0001|.2|0||0||
T|TMLCO|201406|WFC-N|12|22|6|6400|0|0|6400|6400|0|0|0|0|.0182|.0182|4200|.0003|0|2200|0|0||
T|TMLCO|201406|WFC-O|12|22|5|4300|0|0|4200|4200|0|0|0|0|.0411|.0325|2800|.0001|.3|1400|0|0||
T|TMLCO|201406|WFC-P|12|22|7|6515|0|0|6515|6515|0|0|0|0|.0307|.0342|3640|.0009|.1|2875|.4|0||
T|TMLCO|201406|WFC-Q|12|22|9|10203|0|0|10203|10203|0|0|0|0|.026|.0196|6747|.003|0|3456|.7|0||
T|TMLCO|201406|WFC-R|12|22|9|8430|0|0|8430|7930|500|0|0|0|.0245|.0221|6230|.002|0|2200|2.4|0||
T|TMLCO|201406|WLBPZ|12|22|1|500|0|0|500|500|0|0|0|0|.6599|.6599|300|.0001|0|200|0|0||
T|TMLCO|201406|WLRHU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201406|WPPGY|12|22|4|3183|500|0|1983|1983|0|0|0|0|.1032|.1269|1783|.0077|0|200|0|0||
T|TMLCO|201406|WRB-B|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0303|.0303|2500|.0228|0|0||0||
T|TMLCO|201406|IST|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|12|22|23|22310|0|6850|15460|22310|0|0|0|0|-.0197|.008|14076|.0021|0|8034|.4|200|.01|0
T|TMLCO|201406|MT|12|22|5|5970|0|3870|2100|5970|0|0|0|0|.0322|.0088|2470|.0014|.2|3500|0|0||
T|TMLCO|201406|MU|12|22|92|71038|0|10600|60438|70858|180|0|0|0|-.0269|.0083|43714|.0014|.1|26724|.2|600|.0075|.2
T|TMLCO|201406|MW|12|22|7|9155|0|0|9155|9155|0|0|0|0|.069|.0154|6231|.0146|.2|1608|.2|1316|.0186|.4
T|TMLCO|201406|MY|12|22|2|2300|0|100|2200|2300|0|0|0|0|.0029|.0098|2200|.0001|0|100|0|0||
T|TMLCO|201406|NE|12|22|18|17515|0|4800|12715|17490|25|0|0|0|-.0204|.0091|9515|.0016|.1|6500|0|1500|.0099|0
T|TMLCO|201406|NG|12|22|9|7538|0|2738|4800|7538|0|0|0|0|.0117|.009|2900|.0013|.3|4638|.2|0||
T|TMLCO|201406|NI|12|22|16|20007|0|7686|12321|20007|0|0|0|0|-.0036|.0158|8361|.0001|0|8487|.3|3159|.01|.5
T|TMLCO|201406|NM|12|22|2|2000|0|1500|500|2000|0|0|0|0|.0275|.0125|1500|.005|0|500|0|0||
T|TMLCO|201406|NQ|12|22|79|61268|0|6800|53218|60018|0|0|0|0|.0315|.0119|33492|.0009|.1|26016|.1|510|.0099|0
T|TMLCO|201406|OB|12|22|1|500|0|0|500|500|0|0|0|0|-.0101|.0099|300|.0001|0|200|0|0||
T|TMLCO|201406|OC|12|22|10|10300|0|0|10300|10300|0|0|0|0|-.001|.0147|5500|.0038|.2|4300|0|500|.016|0
T|TMLCO|201406|BOI|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0313|.0198|1300|.0001|0|0||0||
T|TMLCO|201406|BPK|12|22|3|3118|0|0|2718|2285|0|0|0|433|.0277|.0243|985|.0001|0|1733|235.4|0||
T|TMLCO|201406|BPS|12|22|1|1185|0|0|1185|1185|0|0|0|0|.1014|.1014|1100|.01|0|85|0|0||
T|TMLCO|201406|BQR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.024|300|.01|0|700|0|0||
T|TMLCO|201406|BQY|12|22|2|1810|0|0|1810|1810|0|0|0|0|.072|.0402|1810|.0001|0|0||0||
T|TMLCO|201406|BRX|12|22|14|11364|0|0|11364|11364|0|0|0|0|-.0295|.011|4564|.0004|0|6800|.1|0||
T|TMLCO|201406|BSF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.1798|1000|.0001|1|0||0||
T|TMLCO|201406|BSL|12|22|10|10180|0|0|10180|10180|0|0|0|0|.0197|.0271|7380|.0013|.1|2800|2|0||
T|TMLCO|201406|BSV|12|22|7|7005|0|1050|5755|6805|0|0|0|0|.0106|.0097|4560|.0003|0|2245|0|0||
T|TMLCO|201406|BSX|12|22|5|5000|1000|1000|3000|4000|0|0|0|0|-.0076|.0074|3000|.0017|0|1000|0|0||
T|TMLCO|201406|BTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.01|0|||1000|0|0||
T|TMLCO|201406|BTE|12|22|1|550|0|0|550|550|0|0|0|0|.0298|.0298|550|.0001|0|0||0||
T|TMLCO|201406|BTF|12|22|1|566|0|0|566|566|0|0|0|0|.0498|.0498|566|.0001|0|0||0||
T|TMLCO|201406|BTG|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|1|0||0||
T|TMLCO|201406|BTI|12|22|1|1727|0|300|1427|1727|0|0|0|0|-.0117|.0083|1727|.0309|0|0||0||
T|TMLCO|201406|EAD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|EAE|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0436|.0864|0|||200|0|900|.01|0
T|TMLCO|201406|EBR|12|22|1|1500|0|1500|0|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201406|ECA|12|22|7|6800|0|3500|3300|6800|0|0|0|0|.0139|.0089|2000|.0019|0|4800|0|0||
T|TMLCO|201406|ECH|12|22|1|800|0|0|800|800|0|0|0|0|.0798|.0698|800|.0001|1|0||0||
T|TMLCO|201406|ECR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|EDC|12|22|3|2150|0|0|2150|2150|0|0|0|0|.0128|.01|0|||2150|0|0||
T|TMLCO|201406|EDD|12|22|10|11500|0|1850|9650|11500|0|0|0|0|.0132|.0132|6500|.0001|0|4300|0|700|.01|0
T|TMLCO|201406|EDF|12|22|1|1100|0|100|1000|1100|0|0|0|0|.0189|.0689|1100|.0005|0|0||0||
T|TMLCO|201406|EDN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0898|1000|.0001|0|0||0||
T|TMLCO|201406|EDR|12|22|71|54400|0|3900|50300|54200|0|0|0|0|.0158|.0086|30800|.001|.1|23400|0|0||
T|TMLCO|201406|EDS|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|EDU|12|22|1|1000|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201406|EDV|12|22|1|580|0|0|580|580|0|0|0|0|.03|.03|580|.01|0|0||0||
T|TMLCO|201406|EDZ|12|22|1|650|0|0|650|650|0|0|0|0|-.0902|.0098|650|.0001|0|0||0||
T|TMLCO|201406|EEB|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.1498|500|.0001|0|0||0||
T|TMLCO|201406|EEM|12|22|7|8232|0|2359|5873|8232|0|0|0|0|.009|.0086|4694|.0012|0|3538|0|0||
T|TMLCO|201406|EEP|12|22|10|9857|0|0|9857|9857|0|0|0|0|.0794|.0203|7050|.0032|.2|2807|.4|0||
T|TMLCO|201406|EEQ|12|22|1|903|0|0|903|903|0|0|0|0|.1198|.0598|903|.0001|0|0||0||
T|TMLCO|201406|GTY|12|22|1|700|0|0|700|700|0|0|0|0|-.0702|.0998|700|.0001|0|0||0||
T|TMLCO|201406|GUA|12|22|1|500|0|0|500|500|0|0|0|0|.0472|.0472|500|.0214|0|0||0||
T|TMLCO|201406|GUR|12|22|2|1780|0|400|1380|1780|0|0|0|0|.1033|.0232|750|.008|0|1030|0|0||
T|TMLCO|201406|GUT|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0274|.0174|157|.01|1|1043|1|0||
T|TMLCO|201406|GVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|GWR|12|22|1|1000|0|1000|0|1000|0|0|0|0|.15|0|1000|.02|0|0||0||
T|TMLCO|201406|GYB|12|22|1|900|0|0|900|900|0|0|0|0|.0299|.0299|600|.0001|0|300|0|0||
T|TMLCO|201406|GYC|12|22|1|600|0|0|600|100|500|0|0|0|.1998|.1998|600|.0001|9.2|0||0||
T|TMLCO|201406|HAL|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0077|.0124|1500|.0001|0|500|0|0||
T|TMLCO|201406|HAO|12|22|1|600|0|0|600|600|0|0|0|0|.0798|.0598|600|.0001|0|0||0||
T|TMLCO|201406|HCA|12|22|4|3843|0|0|3843|3843|0|0|0|0|.0392|.0073|2446|.0021|0|1397|0|0||
T|TMLCO|201406|HCJ|12|22|1|800|0|0|800|800|0|0|0|0|.2398|.2398|800|.0001|0|0||0||
T|TMLCO|201406|HCN|12|22|46|27012|500|2113|24399|26512|0|0|0|0|-.0005|.0107|17636|.0013|.1|8376|.1|500|.0099|0
T|TMLCO|201406|HCT|12|22|6|7181|0|4981|2200|7181|0|0|0|0|-.0002|.0082|1700|.0038|0|5481|0|0||
T|TMLCO|201406|HDS|12|22|9|8100|0|0|8100|8100|0|0|0|0|.0346|.0095|5300|.0004|0|2800|0|0||
T|TMLCO|201406|LUK|12|22|1|1530|0|0|1530|1530|0|0|0|0|.0093|-.0007|100|.005|0|1430|0|0||
T|TMLCO|201406|LUV|12|22|15|13663|0|6700|6963|13663|0|0|0|0|.0158|.0061|6557|.004|.2|7106|.2|0||
T|TMLCO|201406|LVS|12|22|24|17400|0|500|16900|17400|0|0|0|0|-.0053|.0238|11788|.002|.1|4770|0|842|.0388|1
T|TMLCO|201406|LXP|12|22|3|2328|0|800|1528|2328|0|0|0|0|.0041|.0065|1800|.0023|0|528|0|0||
T|TMLCO|201406|LYB|12|22|1|1900|0|1100|800|1900|0|0|0|0|-.1301|.0099|800|.0001|0|1100|0|0||
T|TMLCO|201406|LYG|12|22|7|6199|0|2250|3949|6199|0|0|0|0|.0064|.0064|2250|.005|0|3949|0|0||
T|TMLCO|201406|LYV|12|22|1|1500|0|500|1000|1500|0|0|0|0|.0299|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201406|LZB|12|22|4|3761|0|1761|2000|3761|0|0|0|0|-.0121|.0106|2761|.0032|0|1000|0|0||
T|TMLCO|201406|MAB|12|22|1|917|0|0|917|917|0|0|0|0|.1844|.1844|917|.0028|0|0||0||
T|TMLCO|201406|MAG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.2748|.2848|1000|.0001|.5|0||0||
T|TMLCO|201406|MAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0214|.0053|1500|.0024|0|0||0||
T|TMLCO|201406|MAT|12|22|2|2030|0|1530|500|2030|0|0|0|0|.025|.01|500|.0001|0|1530|0|0||
T|TMLCO|201406|MAV|12|22|4|3390|0|0|3326|3326|0|0|0|0|.0238|.0279|88|.01|0|2802|0|436|.01|0
T|TMLCO|201406|MBB|12|22|2|2044|0|0|2044|2044|0|0|0|0|.046|.0233|2044|.0036|1|0||0||
T|TMLCO|201406|MBF|12|22|6|5150|0|0|5150|5150|0|0|0|0|.0908|.1677|3850|.0001|0|1300|0|0||
T|TMLCO|201406|MBI|12|22|8|7135|0|0|7135|7135|0|0|0|0|.0281|.0099|4040|.0001|.2|3095|0|0||
T|TMLCO|201406|PBA|12|22|1|541|0|0|541|541|0|0|0|0|.14|-.01|541|.01|0|0||0||
T|TMLCO|201406|PBF|12|22|8|7800|0|100|7700|7800|0|0|0|0|-.0178|.015|5800|.0002|.3|2000|0|0||
T|TMLCO|201406|PBI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0149|500|.0001|0|500|0|0||
T|TMLCO|201406|PBP|12|22|3|2189|0|700|1489|2189|0|0|0|0|.0044|.0067|2189|.0017|0|0||0||
T|TMLCO|201406|PBR|12|22|58|51017|0|21027|29990|51017|0|0|0|0|.0176|.0077|27787|.0021|.1|23230|.1|0||
T|TMLCO|201406|PBT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0256|.0194|1525|.0004|.3|475|1|0||
T|TMLCO|201406|PBW|12|22|2|3241|0|1400|1841|3241|0|0|0|0|-.0015|.0099|1841|.0001|0|1400|0|0||
T|TMLCO|201406|PBY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.016|.044|300|.01|0|700|0|0||
T|TMLCO|201406|PCG|12|22|3|1800|0|0|1800|1800|0|0|0|0|-.0291|.0098|1800|.0001|.3|0||0||
T|TMLCO|201406|PCI|12|22|45|46450|0|2145|44305|46450|0|0|0|0|.015|.0141|29048|.0007|.2|17402|0|0||
T|TMLCO|201406|PCK|12|22|1|696|0|0|696|696|0|0|0|0|.0298|.0298|696|.0001|0|0||0||
T|TMLCO|201406|PCL|12|22|1|540|0|0|540|540|0|0|0|0|.0498|.0098|540|.0001|0|0||0||
T|TMLCO|201406|PCM|12|22|1|644|0|0|644|644|0|0|0|0|.0069|.0069|100|.01|0|544|0|0||
T|TMLCO|201406|PCN|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0198|.0198|1400|.0001|0|0||0||
T|TMLCO|201406|PCO|12|22|3|4275|0|0|4275|4275|0|0|0|0|.01|.01|0|||4275|0|0||
T|TMLCO|201406|PCQ|12|22|10|10000|0|0|10000|10000|0|0|0|0|.0288|.0308|9000|.0001|.2|1000|0|0||
T|TMLCO|201406|SPY|12|22|32|23430|0|3000|19630|22130|0|0|500|0|-.0102|.0089|15420|.0016|.1|6210|8.6|1000|.0125|0
T|TMLCO|201406|SQM|12|22|1|1700|0|100|1600|1700|0|0|0|0|.1392|.0392|1700|.0004|0|0||0||
T|TMLCO|201406|SRC|12|22|15|13400|0|4750|8650|13400|0|0|0|0|.0056|.0079|8950|.0016|.1|4450|0|0||
T|TMLCO|201406|SRE|12|22|3|2887|0|0|2887|2887|0|0|0|0|-.1344|.0229|2887|.0001|0|0||0||
T|TMLCO|201406|SRS|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0||
T|TMLCO|201406|SRV|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0226|.0235|500|.0001|0|600|0|0||
T|TMLCO|201406|SSH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0085|.0285|1500|.0008|0|0||0||
T|TMLCO|201406|SSL|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0177|.0127|777|.003|.1|1223|.7|0||
T|TMLCO|201406|SSN|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0065|.0065|1500|.0001|0|900|0|0||
T|TMLCO|201406|SSO|12|22|16|12500|0|0|12500|12500|0|0|0|0|.0533|.0117|7100|.0009|.4|4900|0|500|.0099|0
T|TMLCO|201406|SSP|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201406|SSY|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|STB|12|22|6|6250|0|0|6250|6100|0|0|150|0|.004|.0099|2600|.0001|.7|3650|4.4|0||
T|TMLCO|201406|STI|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0428|.0099|600|.0001|0|500|0|0||
T|TMLCO|201406|STJ|12|22|6|6614|0|0|6356|6356|0|0|0|0|-.0031|.0125|1277|.0158|0|5079|.1|0||
T|TMLCO|201406|STK|12|22|2|2000|0|100|1900|2000|0|0|0|0|.064|.0665|100|.01|0|900|0|1000|.01|0
T|TMLCO|201406|WTI|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0213|.0098|1300|.0001|0|0||0||
T|TMLCO|201406|WTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|0|500|.01|0|500|0|0||
T|TMLCO|201406|WTW|12|22|8|4750|0|0|4750|4750|0|0|0|0|.0194|.0088|3300|.0008|.2|1450|0|0||
T|TMLCO|201406|WWE|12|22|5|4969|0|1100|3869|4969|0|0|0|0|.0486|.0098|3769|.0001|0|1200|0|0||
T|TMLCO|201406|WYN|12|22|4|3240|0|0|3240|3240|0|0|0|0|.0195|.0102|1900|.0024|0|1340|0|0||
T|TMLCO|201406|WYY|12|22|6|6275|0|200|6075|6275|0|0|0|0|.002|.011|4175|.0001|.2|2100|0|0||
T|TMLCO|201406|XAA|12|22|5|6396|0|0|6396|5950|0|0|0|7|.025|.0368|2160|.0006|.5|3790|.5|446|.01|6471.1
T|TMLCO|201406|XCO|12|22|9|8150|0|800|7350|8150|0|0|0|0|.004|.0075|5400|.0019|.3|2750|.5|0||
T|TMLCO|201406|XEL|12|22|2|1600|0|0|1600|1600|0|0|0|0|.035|.01|0|||1600|.4|0||
T|TMLCO|201406|XHS|12|22|1|1505|0|0|95|95|0|0|0|0|.16|.16|95|.01|0|0||0||
T|TMLCO|201406|XIN|12|22|8|5306|0|0|5306|5306|0|0|0|0|.008|.0127|2500|.0001|.4|2806|0|0||
T|TMLCO|201406|XLB|12|22|1|605|0|0|605|605|0|0|0|0|.03|.01|0|||605|0|0||
T|TMLCO|201406|XLE|12|22|5|4350|0|1550|2800|4350|0|0|0|0|.0276|.0039|3750|.0035|.4|600|0|0||
T|TMLCO|201406|XLF|12|22|18|15356|0|6125|9231|15356|0|0|0|0|-.0043|.0069|10250|.0024|.1|5106|.2|0||
T|TMLCO|201406|BLRX|12|22|5|5891|0|0|5891|5891|0|0|0|0|.0463|.0222|5841|.0001|0|50|0|0||
T|TMLCO|201406|BLUE|12|22|12|9900|0|100|9800|9506|300|0|0|94|-.2495|.0944|6465|.0266|0|3235|16.4|200|.01|1
T|TMLCO|201406|BLVD|12|22|2|2000|0|0|2000|1600|0|0|0|400|-.063|.075|617|.0568|0|1383|198.8|0||
T|TMLCO|201406|BNCN|12|22|1|892|0|0|92|92|0|0|0|0|.12|.11|92|.01|0|0||0||
T|TMLCO|201406|BOBE|12|22|5|3800|0|0|3800|3800|0|0|0|0|.1388|.0438|2800|.0001|.4|1000|0|0||
T|TMLCO|201406|BODY|12|22|6|5347|0|0|5347|5347|0|0|0|0|.0262|.0062|2700|.0001|0|2647|0|0||
T|TMLCO|201406|BOFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.19|0|||0||1000|.02|0
T|TMLCO|201406|BOIL|12|22|3|2250|0|0|2250|2250|0|0|0|0|.0799|.1177|800|.0001|0|1450|0|0||
T|TMLCO|201406|BONA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0093|.0127|100|.005|0|1400|0|0||
T|TMLCO|201406|BONT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0133|.0233|500|.0001|0|1000|0|0||
T|TMLCO|201406|BORN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|BOTA|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201406|EGRX|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.0002|.0598|1300|.0001|0|200|0|0||
T|TMLCO|201406|EHTH|12|22|3|2006|0|0|2006|2006|0|0|0|0|.1206|.1131|1306|.0019|0|0||700|.01|0
T|TMLCO|201406|EIRL|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.2202|.0798|1100|.0001|0|0||0||
T|TMLCO|201406|ELNK|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0099|.0099|1100|.0001|0|500|0|0||
T|TMLCO|201406|ELTK|12|22|2|2250|0|0|2250|2250|0|0|0|0|.021|.021|1000|.0001|0|1250|0|0||
T|TMLCO|201406|EMES|12|22|23|14100|0|0|12600|12600|0|0|0|0|.0841|.2541|9050|.0064|.2|3153|0|397|.06|1
T|TMLCO|201406|EMFM|12|22|1|740|0|0|740|740|0|0|0|0|.14|.13|0|||740|0|0||
T|TMLCO|201406|EMLC|12|22|1|750|0|0|750|750|0|0|0|0|.0198|.0198|750|.0001|0|0||0||
T|TMLCO|201406|EMLP|12|22|1|1500|0|800|0|800|0|0|0|0|.06|.05|0|||800|0|0||
T|TMLCO|201406|EMMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ENBL|12|22|7|8750|0|709|8041|8750|0|0|0|0|-.0321|.0547|5441|.0007|0|3309|.3|0||
T|TMLCO|201406|ENDP|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0068|.0108|200|.01|0|1050|0|0||
T|TMLCO|201406|ENLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.13|0|||1000|0|0||
T|TMLCO|201406|ENLK|12|22|3|1800|0|100|1700|1800|0|0|0|0|.0954|.0321|1800|.0045|0|0||0||
T|TMLCO|201406|IMGN|12|22|26|23010|0|1800|21210|23010|0|0|0|0|.0249|.0315|12010|.0011|.1|8400|.2|2600|.0388|.3
T|TMLCO|201406|IMMU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201406|IMOS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201406|IMPV|12|22|4|2200|0|0|2200|2200|0|0|0|0|.1458|.0263|1200|.0001|0|1000|0|0||
T|TMLCO|201406|IMRS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201406|IMUC|12|22|9|7322|0|0|7322|7322|0|0|0|0|.0043|.0099|5000|.0001|.3|2322|0|0||
T|TMLCO|201406|INCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2|.2|1000|.01|0|0||0||
T|TMLCO|201406|INCY|12|22|13|11273|0|0|11273|11273|0|0|0|0|-.053|.0353|6700|.0031|0|4573|0|0||
T|TMLCO|201406|INDL|12|22|2|1260|0|0|1260|1260|0|0|0|0|.3599|.2788|1260|.0045|0|0||0||
T|TMLCO|201406|INFN|12|22|8|8600|0|0|8600|8100|0|0|500|0|.0245|.0098|1300|.0007|.8|7300|8.5|0||
T|TMLCO|201406|INFY|12|22|4|4431|0|0|4431|4431|0|0|0|0|.0658|.0132|4431|.0017|0|0||0||
T|TMLCO|201406|INGN|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201406|INGR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1549|.0649|500|.0001|1|0||500|.01|0
T|TMLCO|201406|INSM|12|22|6|5000|0|400|4600|4000|1000|0|0|0|-.0087|.0273|1500|.0041|0|2500|1.4|1000|.037|10
T|TMLCO|201406|NKTR|12|22|12|9315|0|1312|6698|8010|0|0|0|0|.1644|.0151|4332|.0179|.1|3678|0|0||
T|TMLCO|201406|NLNK|12|22|3|2200|0|0|2200|2200|0|0|0|0|.053|.0448|1850|.0004|.4|350|1|0||
T|TMLCO|201406|NLSN|12|22|5|5000|0|0|4398|4398|0|0|0|0|.1569|.0045|2506|.0048|0|1892|1|0||
T|TMLCO|201406|NLST|12|22|8|7700|0|0|7700|6600|0|0|0|1100|.0083|.0099|4600|.0001|0|3100|208.5|0||
T|TMLCO|201406|NMBL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1048|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|NMFC|12|22|18|17377|0|0|16007|16007|0|0|0|0|.0056|.0111|9670|.0001|0|6337|.1|0||
T|TMLCO|201406|NOAH|12|22|2|2000|1000|0|1000|1000|0|0|0|0|.0398|.0198|900|.0001|1|100|1|0||
T|TMLCO|201406|NPBC|12|22|2|1474|0|0|1474|1474|0|0|0|0|-.0006|.0099|774|.0001|1|700|0|0||
T|TMLCO|201406|NPSP|12|22|6|5648|0|0|5648|5648|0|0|0|0|.0884|.0134|3400|.0026|.2|2248|1.1|0||
T|TMLCO|201406|NPTN|12|22|2|2700|0|0|2700|2700|0|0|0|0|-.0217|.0098|2700|.0001|.6|0||0||
T|TMLCO|201406|NSLP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0194|.0194|2000|.0053|0|0||0||
T|TMLCO|201406|NSPH|12|22|16|15694|0|900|14794|15694|0|0|0|0|.0039|.0091|6894|.001|0|8800|.1|0||
T|TMLCO|201406|NTAP|12|22|4|3800|0|1400|2400|3800|0|0|0|0|.135|.0092|2200|.0007|0|1600|0|0||
T|TMLCO|201406|SAIC|12|22|3|2847|0|0|2847|2847|0|0|0|0|-.052|.0767|2175|.0001|0|672|0|0||
T|TMLCO|201406|SALE|12|22|11|9797|0|0|9797|9497|0|0|300|0|-.016|.02|5172|.0015|0|1823|.2|2802|.0114|9
T|TMLCO|201406|SALM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0169|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|SALT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0499|.0249|1000|.0001|1|1000|0|0||
T|TMLCO|201406|SAND|12|22|6|5900|0|0|5900|5900|0|0|0|0|-.0087|.0082|2500|.0021|0|3400|0|0||
T|TMLCO|201406|SANM|12|22|2|1570|0|0|1570|1570|0|0|0|0|.0088|.0162|1570|.0001|0|0||0||
T|TMLCO|201406|SARA|12|22|5|4700|0|600|3900|4500|0|0|0|0|.0508|.0099|2800|.0012|.4|1700|0|0||
T|TMLCO|201406|SAVE|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.0402|.0498|1400|.0001|0|0||0||
T|TMLCO|201406|SB-C|12|22|2|2000|0|0|1000|1000|0|0|0|0|.09|.09|0|||1000|0|0||
T|TMLCO|201406|SBGI|12|22|4|4500|0|0|4500|4500|0|0|0|0|-1.3925|-.0014|3500|.0252|1.7|1000|0|0||
T|TMLCO|201406|SBGL|12|22|1|1660|0|300|1360|1660|0|0|0|0|.0498|.0098|1360|.0001|0|300|0|0||
T|TMLCO|201406|SBLK|12|22|1|1000|0|100|900|1000|0|0|0|0|.0088|.0088|1000|.0006|0|0||0||
T|TMLCO|201406|SBNY|12|22|1|500|0|0|500|500|0|0|0|0|-.1302|.0598|500|.0001|1|0||0||
T|TMLCO|201406|SBSA|12|22|2|1554|0|0|1554|1554|0|0|0|0|.0019|.0796|750|.0001|0|804|0|0||
T|TMLCO|201406|SBSI|12|22|1|500|0|0|487|487|0|0|0|0|-.0538|.0762|89|.01|1|221|1|177|.0135|1
T|TMLCO|201406|SBUX|12|22|12|12499|0|3355|8144|11499|0|0|0|0|-.0653|.0084|6848|.0023|0|4651|0|0||
T|TMLCO|201406|SCCO|12|22|2|2200|0|1200|1000|2200|0|0|0|0|-.0041|.0095|100|.005|0|2100|0|0||
T|TMLCO|201406|VEEV|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0139|.0139|1500|.0001|0|1500|0|0||
T|TMLCO|201406|VGGL|12|22|1|1000|0|700|300|1000|0|0|0|0|.0389|.0389|1000|.0455|0|0||0||
T|TMLCO|201406|VGSH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201406|VICL|12|22|1|1455|0|200|1255|1455|0|0|0|0|.0098|.0098|1255|.0001|0|200|0|0||
T|TMLCO|201406|VIMC|12|22|7|6300|0|0|6300|6300|0|0|0|0|.0168|.0187|4500|.0003|0|1800|0|0||
T|TMLCO|201406|VIPS|12|22|3|3050|0|0|3050|3050|0|0|0|0|-.3107|.3057|1200|.0275|0|1350|0|500|.01|0
T|TMLCO|201406|VITC|12|22|1|850|0|0|850|850|0|0|0|0|.0198|.0498|0|||0||850|.0199|0
T|TMLCO|201406|VJET|12|22|10|8616|0|0|8616|8616|0|0|0|0|.0201|.0471|4000|.0044|0|3800|.1|816|.0426|0
T|TMLCO|201406|VLRS|12|22|1|500|0|0|500|500|0|0|0|0|.12|.08|0|||500|0|0||
T|TMLCO|201406|VLTC|12|22|2|2275|0|0|2275|2275|0|0|0|0|.0848|.0848|1700|.0001|0|575|0|0||
T|TMLCO|201406|VMEM|12|22|20|17082|0|500|16582|17082|0|0|0|0|-.0047|.01|8500|.0012|.2|8582|.2|0||
T|TMLCO|201406|VNCE|12|22|9|6099|0|300|5799|6099|0|0|0|0|.1118|.0494|4415|.0158|0|1100|0|584|.01|0
T|TMLCO|201406|VNDA|12|22|4|3811|0|0|3811|3811|0|0|0|0|.0251|.007|3000|.0036|0|811|0|0||
T|TMLCO|201406|VNET|12|22|1|500|0|0|500|500|0|0|0|0|-.41|.01|0|||500|0|0||
T|TMLCO|201406|AFSI-A|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.1398|500|.0001|0|0||0||
T|TMLCO|201406|AMTG-A|12|22|4|3500|0|0|3500|2500|1000|0|0|0|.0124|.0124|1400|.0005|0|2100|9.5|0||
T|TMLCO|201406|CLNY-B|12|22|2|1250|0|0|1250|1250|0|0|0|0|.008|.0679|750|.0001|0|500|1|0||
T|TMLCO|201406|CMRE-B|12|22|1|1200|0|0|576|576|0|0|0|0||.09|0|||576|1|0||
T|TMLCO|201406|CUBE-A|12|22|2|2060|0|0|2060|2060|0|0|0|0|.0787|.125|1144|.0047|0|916|0|0||
T|TMLCO|201406|FMER-A|12|22|17|16850|0|0|15150|13050|785|0|0|500|.0211|.0497|6974|.0055|.6|8176|417.1|0||
T|TMLCO|201406|HSBC-A|12|22|5|5100|0|0|5100|3400|200|1500|0|0|.0307|.0436|2500|.0001|21.8|200|9|2400|.0167|3.3
T|TMLCO|201406|HSFC-B|12|22|4|4850|0|0|4850|4850|0|0|0|0|.0485|.0505|1700|.0001|0|3150|0|0||
T|TMLCO|201406|HUSI-F|12|22|1|550|0|0|550|550|0|0|0|0|.3198|.0898|550|.0001|0|0||0||
T|TMLCO|201406|HUSI-G|12|22|2|1000|0|0|666|166|0|500|0|0|-.0526|.045|0|||666|29.1|0||
T|TMLCO|201406|HUSI-H|12|22|7|6901|0|0|5179|4275|0|900|4|0|.048|.0572|2198|.0032|9.9|2981|2.4|0||
T|TMLCO|201406|IRET-B|12|22|2|1534|0|0|1534|1534|0|0|0|0|.2068|.2068|1500|.0067|0|34|0|0||
T|TMLCO|201406|MILL-D|12|22|1|600|0|0|600|600|0|0|0|0|.15|.15|0|||600|1|0||
T|TMLCO|201406|MITT-A|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0361|.1939|1150|.0066|0|0||350|.0871|0
T|TMLCO|201406|MITT-B|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0713|.0713|1274|.0081|0|2226|0|0||
T|TMLCO|201406|OAKS-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.1|0|||1000|0|0||
T|TMLCO|201406|SCHW-B|12|22|5|3600|0|0|3600|3600|0|0|0|0|.0166|.0235|1800|.0007|.3|1800|0|0||
T|TMLCO|201406|STAR-D|12|22|2|3196|0|0|1496|1496|0|0|0|0|.0525|.0665|1196|.0001|0|300|.3|0||
T|TMLCO|201406|STAR-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0||
T|TMLCO|201406|PE|12|22|25|21248|0|0|19548|19548|0|0|0|0|-.0011|.0189|13650|.0049|.1|5298|.1|600|.02|0
T|TMLCO|201406|PF|12|22|4|4000|0|100|3900|4000|0|0|0|0|.0236|.0098|2500|.0012|0|1500|9|0||
T|TMLCO|201406|PG|12|22|8|6200|0|500|5700|6200|0|0|0|0|-.0154|.0091|4200|.0007|0|2000|0|0||
T|TMLCO|201406|PL|12|22|6|4022|0|300|3722|4022|0|0|0|0|.0063|.008|1651|.0025|0|2371|.2|0||
T|TMLCO|201406|PM|12|22|6|5023|0|0|5023|5023|0|0|0|0|.0132|.0148|2823|.0001|.5|1200|0|1000|.0099|0
T|TMLCO|201406|PT|12|22|5|4550|0|500|4050|4550|0|0|0|0|.0047|.01|650|.0001|0|3900|0|0||
T|TMLCO|201406|PX|12|22|1|630|0|0|630|630|0|0|0|0|-.0395|.0305|100|.03|0|530|2|0||
T|TMLCO|201406|RF|12|22|42|38450|0|15500|22950|38450|0|0|0|0|.0018|.0058|27600|.0028|.1|10850|0|0||
T|TMLCO|201406|RH|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0448|1000|.0051|0|0||0||
T|TMLCO|201406|RL|12|22|14|16448|0|8270|8178|16448|0|0|0|0|.0849|.0503|11433|.0136|0|4770|0|245|.0118|0
T|TMLCO|201406|RM|12|22|6|6000|0|0|6000|5200|0|0|0|800|.0371|.0658|1700|.0051|.1|2703|97.9|1597|.01|1
T|TMLCO|201406|RP|12|22|57|57000|0|100|54150|53050|400|0|0|800|.0385|.0233|35220|.0012|.2|14780|29.1|4250|.02|.6
T|TMLCO|201406|SA|12|22|14|12400|0|1200|10800|12000|0|0|0|0|.023|.0146|6500|.0006|.1|5500|.1|0||
T|TMLCO|201406|SB|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0143|.0099|1700|.0001|0|1500|0|0||
T|TMLCO|201406|BTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.048|0|||100|1|900|.01|1
T|TMLCO|201406|BTT|12|22|29|27015|0|100|26915|27015|0|0|0|0|.0183|.0159|22162|.0011|0|4320|0|533|.01|0
T|TMLCO|201406|BTU|12|22|22|18307|0|6321|11986|18307|0|0|0|0|-.0029|.0095|9568|.0004|.1|8739|0|0||
T|TMLCO|201406|BTX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0266|.0232|700|.0001|0|800|0|0||
T|TMLCO|201406|BTZ|12|22|17|15795|0|1085|14610|15695|0|0|0|0|.0076|.0129|8801|.0013|0|5594|.1|1300|.01|1
T|TMLCO|201406|BUD|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0386|.0406|2500|.0001|0|0||0||
T|TMLCO|201406|BUI|12|22|19|19600|0|0|18300|18300|0|0|0|0|.0147|.0327|11249|.0028|.4|5300|.2|1751|.0197|.6
T|TMLCO|201406|BVN|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0307|-.0031|2400|.0071|.2|200|0|0||
T|TMLCO|201406|BWA|12|22|2|2600|0|800|1800|2600|0|0|0|0|.1338|.053|800|.0001|0|800|0|1000|.01|0
T|TMLCO|201406|BWG|12|22|15|16285|0|0|16285|16285|0|0|0|0|.0141|.0218|10400|.0022|.1|5885|0|0||
T|TMLCO|201406|BWP|12|22|7|7700|0|2700|5000|7700|0|0|0|0|.0013|.0182|4000|.0001|.2|2700|0|1000|.0199|0
T|TMLCO|201406|BWX|12|22|1|735|0|0|723|723|0|0|0|0|.06|.03|0|||723|0|0||
T|TMLCO|201406|BXE|12|22|9|9138|0|3290|5848|9138|0|0|0|0|.024|.0133|3870|.0043|.3|4428|.1|840|.0052|0
T|TMLCO|201406|BXP|12|22|1|820|0|0|820|820|0|0|0|0|-.0002|.1198|820|.0001|0|0||0||
T|TMLCO|201406|BXS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0198|701|.0001|1|299|1|0||
T|TMLCO|201406|BYD|12|22|2|3025|0|1125|1900|3025|0|0|0|0|.0322|.0173|1900|.0001|0|0||1125|.01|0
T|TMLCO|201406|BYM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0333|.0199|500|.0001|0|1000|0|0||
T|TMLCO|201406|EFA|12|22|6|7342|0|0|7342|7342|0|0|0|0|.0016|.0099|1940|.0001|0|5402|.4|0||
T|TMLCO|201406|EFC|12|22|4|2800|0|0|2800|2800|0|0|0|0|.1408|.0598|1550|.0328|0|1250|0|0||
T|TMLCO|201406|EFF|12|22|13|12107|0|100|10807|10907|0|0|0|0|.0226|.0298|6363|.0063|.3|3644|.5|900|.0178|1
T|TMLCO|201406|EFR|12|22|7|6010|0|0|5110|5110|0|0|0|0|.0135|.0142|2120|.0007|0|2990|0|0||
T|TMLCO|201406|EFT|12|22|13|16103|0|100|16003|16103|0|0|0|0|.0123|.0152|9802|.0003|0|6301|0|0||
T|TMLCO|201406|EGO|12|22|12|11800|0|4400|7400|11800|0|0|0|0|-.0165|.0072|7100|.0023|.1|4700|0|0||
T|TMLCO|201406|EGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|EGY|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.0101|.0127|2000|.0001|0|1500|0|0||
T|TMLCO|201406|EHI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|600|.0001|4|900|1.1|0||
T|TMLCO|201406|EIA|12|22|2|3000|0|0|1500|1500|0|0|0|0|.0171|.0191|1400|.0001|0|100|1|0||
T|TMLCO|201406|EIM|12|22|2|1617|0|0|1617|1617|0|0|0|0|.0156|.0099|917|.0001|0|700|0|0||
T|TMLCO|201406|ELA|12|22|1|870|0|0|870|870|0|0|0|0|.0798|.0898|870|.0001|0|0||0||
T|TMLCO|201406|ELB|12|22|5|2500|0|0|2500|2500|0|0|0|0|.1433|.1193|2199|.0095|0|301|0|0||
T|TMLCO|201406|ELP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0049|.0139|600|.0009|0|400|0|0||
T|TMLCO|201406|ELU|12|22|3|2605|0|0|2605|1902|100|603|0|0|.0511|.0843|665|.0202|.7|175|0|1765|.0208|15
T|TMLCO|201406|HDV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.24|.03|0|||1000|0|0||
T|TMLCO|201406|HDY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0138|.0138|2000|.0006|0|0||0||
T|TMLCO|201406|HEB|12|22|2|1110|0|0|1110|1110|0|0|0|0|.0144|.002|0|||1110|0|0||
T|TMLCO|201406|HEQ|12|22|1|1305|0|0|1305|1305|0|0|0|0|.0285|.0285|100|.01|0|1205|0|0||
T|TMLCO|201406|HES|12|22|6|5644|0|2805|2839|5644|0|0|0|0|-.0026|.011|1723|.0059|0|3921|.3|0||
T|TMLCO|201406|HFC|12|22|24|20799|0|1300|19499|20799|0|0|0|0|-.1189|.0135|9742|.0053|.2|11057|0|0||
T|TMLCO|201406|HGH|12|22|10|8910|0|0|7437|6617|820|0|0|0|-.0049|.037|3435|.0018|2.9|2315|3.9|1687|.02|.6
T|TMLCO|201406|HGT|12|22|3|3900|0|1400|2500|3900|0|0|0|0|-.009|.0077|1865|.0204|0|2035|0|0||
T|TMLCO|201406|HHC|12|22|1|1000|0|0|215|215|0|0|0|0|.428|.408|205|.043|0|10|0|0||
T|TMLCO|201406|HHY|12|22|1|1535|0|0|1535|1535|0|0|0|0|.0199|.0199|935|.0001|0|600|0|0||
T|TMLCO|201406|HIG|12|22|3|2915|0|0|2915|2423|0|0|492|0|-.0032|.0119|200|.02|0|2500|28.1|215|.01|0
T|TMLCO|201406|HIL|12|22|1|700|0|0|700|700|0|0|0|0|-.11|.01|0|||700|0|0||
T|TMLCO|201406|HIO|12|22|16|17553|0|0|17553|17553|0|0|0|0|.0099|.0096|12922|.0003|0|4631|.3|0||
T|TMLCO|201406|HIX|12|22|7|5248|0|200|5048|4950|298|0|0|0|.0099|.0084|2400|.0001|0|2848|2.3|0||
T|TMLCO|201406|HLF|12|22|1|915|0|0|915|915|0|0|0|0|.2098|.0498|915|.0001|0|0||0||
T|TMLCO|201406|MCA|12|22|6|7564|0|0|7564|7564|0|0|0|0|.0038|.0129|5264|.0001|0|2300|0|0||
T|TMLCO|201406|MCC|12|22|20|14850|0|0|14850|14850|0|0|0|0|.0004|.0106|9150|.0001|.1|5700|.2|0||
T|TMLCO|201406|MCD|12|22|7|9108|0|2686|6422|9108|0|0|0|0|-.0586|.0136|4807|.0001|0|4301|0|0||
T|TMLCO|201406|MCK|12|22|1|1008|0|0|1008|1008|0|0|0|0|.49|-.04|1008|.05|0|0||0||
T|TMLCO|201406|MCN|12|22|2|2050|0|0|2050|2050|0|0|0|0|.0198|.0198|2050|.0001|.5|0||0||
T|TMLCO|201406|MCP|12|22|59|57900|0|9600|48300|57900|0|0|0|0|.0122|.009|35200|.0009|.1|22700|.2|0||
T|TMLCO|201406|MDP|12|22|1|725|0|0|725|725|0|0|0|0|0|.05|0|||725|0|0||
T|TMLCO|201406|MDR|12|22|2|1500|0|200|1300|1500|0|0|0|0|.0085|.0085|1500|.0008|0|0||0||
T|TMLCO|201406|MDT|12|22|4|3754|0|100|3654|3754|0|0|0|0|.0888|.0097|1400|.0005|.6|2354|0|0||
T|TMLCO|201406|MDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|MDW|12|22|4|4372|0|0|4372|4372|0|0|0|0|.0011|.0027|600|.0002|0|3772|.3|0||
T|TMLCO|201406|MEA|12|22|1|650|0|600|50|650|0|0|0|0|-.0392|.0008|600|.005|0|50|0|0||
T|TMLCO|201406|MEI|12|22|1|500|0|0|500|500|0|0|0|0|.2498|.0398|500|.0001|0|0||0||
T|TMLCO|201406|PCY|12|22|4|2616|0|0|2616|2616|0|0|0|0|.0318|.0137|1616|.0001|0|1000|0|0||
T|TMLCO|201406|PDH|12|22|3|1600|0|0|1600|1600|0|0|0|0|-.0013|.0063|300|.01|0|1300|0|0||
T|TMLCO|201406|PDI|12|22|7|7800|0|0|7800|7600|0|0|0|0|.018|.023|4800|.0001|.2|2568|152.3|432|.01|0
T|TMLCO|201406|PDP|12|22|2|2100|0|1100|1000|2100|0|0|0|0|.0023|.0251|1000|.0001|0|1100|0|0||
T|TMLCO|201406|PDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|PDT|12|22|1|875|0|0|875|875|0|0|0|0|.0198|.0198|875|.0001|0|0||0||
T|TMLCO|201406|PEG|12|22|4|3044|0|100|2944|3044|0|0|0|0|-.0011|.0089|1622|.001|0|1422|0|0||
T|TMLCO|201406|PEO|12|22|6|4970|0|100|4870|4970|0|0|0|0|.0173|.0397|3332|.0002|.3|1638|0|0||
T|TMLCO|201406|PEP|12|22|17|14226|0|300|13926|14226|0|0|0|0|-.0152|.0075|12406|.0027|0|1820|.6|0||
T|TMLCO|201406|PER|12|22|6|6225|0|800|5425|6225|0|0|0|0|-.0098|.0083|5325|.0026|0|900|0|0||
T|TMLCO|201406|PES|12|22|3|2980|0|0|2980|2980|0|0|0|0|-.0003|.0225|2780|.0015|0|200|0|0||
T|TMLCO|201406|PFD|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201406|PFE|12|22|66|62471|1500|29411|30960|60371|0|0|0|0|.0097|.0076|36416|.002|.1|23955|.1|0||
T|TMLCO|201406|PFF|12|22|13|14711|0|6837|7874|14711|0|0|0|0|.0065|.0079|8174|.0019|.2|6537|0|0||
T|TMLCO|201406|PFG|12|22|2|1750|0|750|1000|1750|0|0|0|0|-.0858|.0056|1750|.0022|0|0||0||
T|TMLCO|201406|STN|12|22|1|1667|0|300|1367|1667|0|0|0|0|.1364|.0864|300|.01|0|1367|0|0||
T|TMLCO|201406|STO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|STT|12|22|3|3300|0|1070|2230|3300|0|0|0|0|.0652|.0085|1633|.0049|0|1667|0|0||
T|TMLCO|201406|STV|12|22|4|3374|0|0|3374|3374|0|0|0|0|.0027|.0211|2474|.0001|.4|900|0|0||
T|TMLCO|201406|STX|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.0213|.0136|4000|.0001|0|500|.2|0||
T|TMLCO|201406|SUB|12|22|2|1615|0|950|665|1615|0|0|0|0|.0046|.0164|1615|.0295|0|0||0||
T|TMLCO|201406|SVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|SVM|12|22|5|4500|0|100|4400|4500|0|0|0|0|.0119|.0097|2600|.0003|0|1900|0|0||
T|TMLCO|201406|SVU|12|22|6|5210|0|2710|2500|5210|0|0|0|0|-.0048|.0048|3710|.0037|0|1500|0|0||
T|TMLCO|201406|SWC|12|22|9|6800|0|200|6600|6800|0|0|0|0|-.0127|.0098|2900|.0003|0|3900|0|0||
T|TMLCO|201406|SWJ|12|22|6|5300|0|0|5300|5300|0|0|0|0|.0218|.0275|3000|.0027|0|2300|.2|0||
T|TMLCO|201406|SWK|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0876|.0291|600|.0011|1|900|.7|0||
T|TMLCO|201406|SWN|12|22|7|7012|0|0|7012|7012|0|0|0|0|.0085|.0071|2463|.0058|0|4549|0|0||
T|TMLCO|201406|SWY|12|22|7|9238|0|0|4156|4156|0|0|0|0|-.0042|.0099|2438|.0001|0|1718|0|0||
T|TMLCO|201406|SXE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0305|.0605|707|.003|0|793|0|0||
T|TMLCO|201406|SXL|12|22|3|2162|0|100|2062|2162|0|0|0|0|-.0634|.0373|1460|.0083|0|702|0|0||
T|TMLCO|201406|XLI|12|22|7|4195|0|1270|2925|4195|0|0|0|0|-.0296|.0069|2695|.0024|0|1500|0|0||
T|TMLCO|201406|XLK|12|22|4|3300|0|1105|2195|3300|0|0|0|0|.0102|.0084|2395|.0011|0|905|0|0||
T|TMLCO|201406|XLP|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0576|.0098|1800|.0001|0|0||0||
T|TMLCO|201406|XLS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201406|XLU|12|22|5|4700|0|2100|2600|4700|0|0|0|0|-.0205|.0089|2300|.0012|.3|2400|.1|0||
T|TMLCO|201406|XLV|12|22|3|3140|0|1690|1450|3140|0|0|0|0|.0263|.0093|1350|.0008|.9|1790|0|0||
T|TMLCO|201406|XLY|12|22|1|750|0|0|750|750|0|0|0|0|.01|.01|50|.0001|0|700|0|0||
T|TMLCO|201406|XOM|12|22|22|18067|0|1670|16397|18067|0|0|0|0|.0242|.01|10591|.0016|.1|6516|0|960|.01|0
T|TMLCO|201406|XON|12|22|2|1500|0|200|1300|1500|0|0|0|0|.0392|.0192|1500|.0021|0|0||0||
T|TMLCO|201406|XOP|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0539|.0131|1500|.0001|0|1000|.5|0||
T|TMLCO|201406|XPP|12|22|1|500|0|0|500|500|0|0|0|0|.074|.074|0|||400|0|100|.01|0
T|TMLCO|201406|XRA|12|22|1|1370|0|0|1370|1370|0|0|0|0|.0084|.0085|200|.005|0|1170|0|0||
T|TMLCO|201406|XRM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0698|1000|.0001|0|0||0||
T|TMLCO|201406|XRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.03|0|||1000|0|0||
T|TMLCO|201406|XRX|12|22|9|7016|0|1700|5316|7016|0|0|0|0|-.0054|.0075|5916|.0015|0|1100|0|0||
T|TMLCO|201406|BPTH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201406|BRCD|12|22|10|9250|0|1900|7350|9250|0|0|0|0|.0043|.009|3250|.0015|0|6000|0|0||
T|TMLCO|201406|BRCM|12|22|317|311829|0|2400|309429|311829|0|0|0|0|.0068|.0067|229510|.0024|.1|79211|.1|3108|.0096|.1
T|TMLCO|201406|BRFS|12|22|1|700|0|0|700|700|0|0|0|0|.0698|.0098|700|.0001|0|0||0||
T|TMLCO|201406|BRLI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3199|.1765|0|||500|0|1000|.0799|0
T|TMLCO|201406|BRSS|12|22|1|591|0|0|591|591|0|0|0|0|-.0102|.0398|591|.0001|0|0||0||
T|TMLCO|201406|BSAC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|BSBR|12|22|1|1600|0|0|1600|1600|0|0|0|0|0|0|1600|.005|0|0||0||
T|TMLCO|201406|BSCG|12|22|2|2000|0|885|1115|2000|0|0|0|0|.0152|.0163|1285|.015|0|715|0|0||
T|TMLCO|201406|BSCH|12|22|1|820|0|0|820|820|0|0|0|0|.01|.01|0|||820|0|0||
T|TMLCO|201406|BSCL|12|22|1|722|0|0|722|722|0|0|0|0|.0298|.0298|722|.0001|0|0||0||
T|TMLCO|201406|BSFT|12|22|1|536|0|0|193|193|0|0|0|0|-.23|.03|0|||193|0|0||
T|TMLCO|201406|BSJE|12|22|3|5187|0|500|4687|5187|0|0|0|0|.0184|.0184|3487|.002|0|1700|0|0||
T|TMLCO|201406|BSJF|12|22|6|8307|0|2947|5360|8307|0|0|0|0|.0057|.0119|5360|.001|0|2947|0|0||
T|TMLCO|201406|ENPH|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0098|600|.0001|0|0||0||
T|TMLCO|201406|ENSG|12|22|3|3315|0|0|3315|3315|0|0|0|0|.0393|.0473|2710|.0057|0|200|0|405|.01|0
T|TMLCO|201406|ENSV|12|22|1|588|0|0|588|588|0|0|0|0|.04|.04|0|||588|0|0||
T|TMLCO|201406|ENTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ENZN|12|22|3|2721|0|100|2621|2721|0|0|0|0|.006|.0118|0|||2721|0|0||
T|TMLCO|201406|ENZY|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0598|.0698|1000|.0001|.5|0||0||
T|TMLCO|201406|EOPN|12|22|1|600|0|0|600|600|0|0|0|0|.0998|.0198|600|.0001|0|0||0||
T|TMLCO|201406|EPAM|12|22|1|700|0|0|700|700|0|0|0|0|-.0702|.0398|700|.0001|1|0||0||
T|TMLCO|201406|EPAX|12|22|1|500|0|0|500|500|0|0|0|0|.07|.07|0|||500|0|0||
T|TMLCO|201406|EPHE|12|22|1|1700|0|400|1300|1700|0|0|0|0|.0212|.0212|200|.0025|0|500|0|1000|.01|0
T|TMLCO|201406|EPZM|12|22|1|800|0|0|800|800|0|0|0|0|.0998|.0898|800|.0001|0|0||0||
T|TMLCO|201406|ERIC|12|22|3|2100|0|400|1700|2100|0|0|0|0|-.0063|.008|1600|.0013|0|500|0|0||
T|TMLCO|201406|ERII|12|22|5|3970|0|0|3970|3970|0|0|0|0|.0036|.0074|2970|.0017|.2|1000|1|0||
T|TMLCO|201406|EROC|12|22|11|10520|0|1650|8870|10520|0|0|0|0|.0141|.0091|7795|.0021|0|2725|0|0||
T|TMLCO|201406|INSY|12|22|3|2950|0|0|2950|2950|0|0|0|0|-.122|.1109|1450|.0001|.6|800|1|700|.0171|1
T|TMLCO|201406|INTC|12|22|61|53721|0|22423|31298|53721|0|0|0|0|.0051|.0069|30902|.0027|.1|21819|0|1000|.005|0
T|TMLCO|201406|INUV|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0182|.0095|0|||2100|0|0||
T|TMLCO|201406|INVN|12|22|13|10393|0|200|8693|8893|0|0|0|0|.0116|.0117|6500|.0019|0|2393|0|0||
T|TMLCO|201406|INVT|12|22|2|2000|0|0|1400|1400|0|0|0|0|.0443|.0257|0|||1400|0|0||
T|TMLCO|201406|INWK|12|22|1|1350|0|0|1350|1350|0|0|0|0|-.0033|.0067|900|.01|0|450|0|0||
T|TMLCO|201406|INXX|12|22|8|8235|0|700|7535|8235|0|0|0|0|.0217|.0198|4200|.0014|0|4035|0|0||
T|TMLCO|201406|IPDN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.166|.166|200|.085|0|800|0|0||
T|TMLCO|201406|IPGP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1198|.0865|1500|.0001|0|0||0||
T|TMLCO|201406|IPXL|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201406|IQNT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1637|.0324|1300|.0054|0|300|0|0||
T|TMLCO|201406|IRBT|12|22|1|1500|0|900|170|1070|0|0|0|0|.2663|.0763|200|.01|0|870|0|0||
T|TMLCO|201406|IRDM|12|22|7|6342|0|800|5542|6342|0|0|0|0|-.0023|.0098|4142|.0002|0|2200|1.8|0||
T|TMLCO|201406|NTCT|12|22|1|670|0|0|670|670|0|0|0|0|0|.03|0|||670|0|0||
T|TMLCO|201406|NTES|12|22|1|1160|0|800|360|1160|0|0|0|0|.3348|.0548|760|.004|0|400|0|0||
T|TMLCO|201406|NTLS|12|22|3|1800|0|100|1700|1800|0|0|0|0|-.004|.0093|1200|.0005|.4|600|0|0||
T|TMLCO|201406|NTWK|12|22|2|2000|0|200|1800|2000|0|0|0|0|.0298|.0298|1800|.0001|0|200|0|0||
T|TMLCO|201406|NUAN|12|22|8|4750|0|1000|3750|4750|0|0|0|0|-.0036|.0077|4750|.0011|.1|0||0||
T|TMLCO|201406|NUGT|12|22|43|31536|1100|800|29636|30436|0|0|0|0|.0259|.029|21680|.0035|.3|8756|.1|0||
T|TMLCO|201406|NVAX|12|22|26|26824|0|6920|19904|26824|0|0|0|0|-.0054|.0084|11359|.0018|.1|15465|.1|0||
T|TMLCO|201406|NVDA|12|22|8|6615|0|1660|4955|6615|0|0|0|0|-.0065|.0087|3055|.0014|0|3560|0|0||
T|TMLCO|201406|NVDQ|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0412|.0212|2302|.0014|0|698|0|0||
T|TMLCO|201406|NVMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|NWBO|12|22|47|41491|0|1300|38941|39255|585|401|0|0|-.0087|.0172|26235|.0029|.1|13020|.7|986|.01|20.9
T|TMLCO|201406|NWLI|12|22|1|500|0|0|500|482|0|0|18|0|.8031|2.4531|276|.0919|.4|204|1|20|.057|217
T|TMLCO|201406|SCHD|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0198|600|.0001|1|0||0||
T|TMLCO|201406|SCHG|12|22|2|2500|0|300|2200|2500|0|0|0|0|.0322|.0192|0|||1200|0|1300|.0088|0
T|TMLCO|201406|SCHM|12|22|1|1304|0|1304|0|1304|0|0|0|0|.045|.005|1304|.0025|0|0||0||
T|TMLCO|201406|SCIF|12|22|3|2334|0|0|2334|2334|0|0|0|0|.0356|.0406|1834|.0017|0|500|0|0||
T|TMLCO|201406|SCIN|12|22|1|1400|0|1000|400|1400|0|0|0|0|.05|.06|0|||1400|0|0||
T|TMLCO|201406|SCLN|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0085|.0085|1600|.0008|0|0||0||
T|TMLCO|201406|SCOK|12|22|2|2300|0|500|1800|2300|0|0|0|0|.0185|.0298|1800|.0001|1|500|1|0||
T|TMLCO|201406|SCON|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|SCPB|12|22|1|1625|0|0|1625|1625|0|0|0|0|.01|.01|0|||1625|0|0||
T|TMLCO|201406|SCTY|12|22|58|49316|0|2525|46391|48916|0|0|0|0|.1256|.0483|36293|.0136|.1|9423|0|3200|.0243|.3
T|TMLCO|201406|SCVL|12|22|4|3000|0|300|2700|3000|0|0|0|0|.0126|.0443|2421|.0097|0|579|0|0||
T|TMLCO|201406|SCYX|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|SDIV|12|22|8|6300|0|0|6300|6300|0|0|0|0|.0105|.0106|1590|.0038|.4|4710|0|0||
T|TMLCO|201406|SDLP|12|22|53|42893|500|0|41893|41693|0|0|0|100|.04|.038|25094|.0055|.2|15699|66.1|1100|.01|0
T|TMLCO|201406|SDOG|12|22|2|1366|0|0|1366|1366|0|0|0|0|.0061|.0122|536|.005|0|830|0|0||
T|TMLCO|201406|SDOW|12|22|3|4000|0|200|3800|4000|0|0|0|0|-.1025|.01|0|||4000|.4|0||
T|TMLCO|201406|VNOD|12|22|1|700|0|0|700|700|0|0|0|0|.015|.035|286|.0061|1|414|1|0||
T|TMLCO|201406|VOXX|12|22|2|1036|0|0|1036|1036|0|0|0|0|-.0204|.0254|500|.0001|0|536|0|0||
T|TMLCO|201406|VOYA|12|22|3|3300|0|100|3200|3300|0|0|0|0|.024|.0213|3200|.0001|0|100|0|0||
T|TMLCO|201406|VPCO|12|22|4|3500|0|0|3173|3173|0|0|0|0|-.0154|.0634|3000|.0001|0|173|0|0||
T|TMLCO|201406|VRNG|12|22|8|7482|0|1300|6182|7482|0|0|0|0|.0133|.0096|5182|.0003|0|2300|0|0||
T|TMLCO|201406|VRNT|12|22|3|3500|0|0|3500|2600|900|0|0|0|-.1336|.0156|2500|.0001|.4|1000|12|0||
T|TMLCO|201406|VRSK|12|22|8|8614|0|1550|7064|8614|0|0|0|0|-.0714|.0197|4397|.0113|.3|3450|.2|767|.01|1
T|TMLCO|201406|VRTX|12|22|11|10275|0|0|9175|9175|0|0|0|0|1.0208|.0549|4417|.0132|.4|3254|.1|1504|.0108|0
T|TMLCO|201406|VSAR|12|22|1|600|0|0|600|600|0|0|0|0|.8398|.4798|600|.0001|0|0||0||
T|TMLCO|201406|VSCI|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|1800|.0001|.6|500|0|0||
T|TMLCO|201406|VTNR|12|22|3|2900|0|100|2800|2900|0|0|0|0|.0376|.0141|2400|.01|.4|500|0|0||
T|TMLCO|201406|CVG|12|22|1|735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|12|22|7|5500|0|300|5100|5400|0|0|0|0|.0299|.0149|2900|.0021|0|1500|0|1000|.0099|0
T|TMLCO|201406|SD|12|22|12|11300|0|5300|6000|11300|0|0|0|0|.0024|.0084|4900|.0018|.2|6400|0|0||
T|TMLCO|201406|SE|12|22|7|4050|0|200|3850|4050|0|0|0|0|.0288|.0084|1900|.0017|.3|2150|0|0||
T|TMLCO|201406|SH|12|22|16|13576|0|3900|9676|13576|0|0|0|0|.002|.0086|6550|.0014|0|7026|0|0||
T|TMLCO|201406|SM|12|22|5|3400|0|0|3400|3400|0|0|0|0|-.1224|.0623|2000|.0071|0|1400|.4|0||
T|TMLCO|201406|SN|12|22|3|2533|0|400|2133|2533|0|0|0|0|.2211|.041|2233|.0009|0|300|0|0||
T|TMLCO|201406|SO|12|22|13|12044|0|3265|8779|12044|0|0|0|0|.028|.007|7299|.0025|.1|4745|.2|0||
T|TMLCO|201406|SR|12|22|1|500|0|0|500|500|0|0|0|0|.2054|.1054|29|.03|0|0||471|.01|0
T|TMLCO|201406|ST|12|22|6|5300|0|0|4705|4705|0|0|0|0|.0308|.0099|2800|.0001|0|1905|.2|0||
T|TMLCO|201406|SU|12|22|7|4395|0|900|3495|4395|0|0|0|0|-.0149|.0078|3600|.0013|.2|795|0|0||
T|TMLCO|201406|TA|12|22|5|5175|0|1500|3675|5175|0|0|0|0|.0375|.0157|2675|.0001|0|2500|0|0||
T|TMLCO|201406|TC|12|22|10|9985|0|1885|8100|9985|0|0|0|0|.0103|.0098|2200|.0005|0|7785|0|0||
T|TMLCO|201406|TD|12|22|3|2746|0|520|2226|2746|0|0|0|0|.0118|.0099|1000|.0001|0|1746|.3|0||
T|TMLCO|201406|TE|12|22|11|8217|0|1300|6917|8217|0|0|0|0|.0174|.0098|4750|.0002|0|3467|0|0||
T|TMLCO|201406|TM|12|22|4|4262|0|0|4262|4262|0|0|0|0|-.0398|.0205|3900|.0049|0|362|2|0||
T|TMLCO|201406|BZH|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TMLCO|201406|C-C|12|22|5|4850|0|0|3521|3521|0|0|0|0|.0334|.0412|3350|.0001|0|171|0|0||
T|TMLCO|201406|C-J|12|22|6|7284|0|200|6135|6335|0|0|0|0|.0259|.0262|5688|.0152|0|647|.1|0||
T|TMLCO|201406|C-K|12|22|13|11840|0|0|11840|11840|0|0|0|0|.0251|.0196|6140|.0021|0|5700|0|0||
T|TMLCO|201406|C-L|12|22|9|7900|0|0|6784|6784|0|0|0|0|.0246|.0342|3900|.0002|.2|2884|1.2|0||
T|TMLCO|201406|C-N|12|22|2|2600|0|900|1700|2600|0|0|0|0|.0299|.0268|1200|.0001|0|1400|0|0||
T|TMLCO|201406|CAF|12|22|3|2700|0|0|2700|2700|0|0|0|0|-.0024|.0191|1900|.0001|.7|800|.1|0||
T|TMLCO|201406|CAG|12|22|29|26623|0|5300|20780|26080|0|0|0|0|.0229|.0091|14215|.0009|0|11865|.2|0||
T|TMLCO|201406|CAJ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0132|.0132|1500|.0017|.7|0||0||
T|TMLCO|201406|CAK|12|22|4|3970|0|0|3970|3970|0|0|0|0|.0034|.0039|2000|.0001|0|1970|0|0||
T|TMLCO|201406|CAM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|CAR|12|22|2|2159|0|1359|800|2159|0|0|0|0|-.0722|.05|1100|.0014|0|1059|0|0||
T|TMLCO|201406|CAT|12|22|8|6137|700|1002|4435|5437|0|0|0|0|-.0222|.014|2051|.0006|0|3386|.4|0||
T|TMLCO|201406|CBA|12|22|23|24264|0|0|22964|22264|250|0|0|450|.0289|.0334|16578|.0015|.1|6386|47.4|0||
T|TMLCO|201406|EMB|12|22|3|2682|0|0|2682|2682|0|0|0|0|.0166|.0147|2382|.0001|.5|300|0|0||
T|TMLCO|201406|EMC|12|22|8|8296|0|3493|4803|8296|0|0|0|0|.0137|.0093|3103|.0009|0|5193|.2|0||
T|TMLCO|201406|EMD|12|22|4|5025|0|0|5025|5025|0|0|0|0|-.0085|.0068|4325|.003|0|700|0|0||
T|TMLCO|201406|EMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|EMO|12|22|5|5907|0|100|5024|5124|0|0|0|0|.0334|.0408|3222|.0064|0|1902|0|0||
T|TMLCO|201406|EMR|12|22|5|4265|0|200|4065|4265|0|0|0|0|.0459|.0098|4065|.0001|.2|200|0|0||
T|TMLCO|201406|EMZ|12|22|2|1650|0|0|1347|1347|0|0|0|0|.1381|.133|590|.0376|0|57|0|700|.0271|0
T|TMLCO|201406|ENB|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|1|0||0||
T|TMLCO|201406|END|12|22|28|27615|0|2200|25415|27615|0|0|0|0|-.0027|.0094|9715|.0014|0|17900|.1|0||
T|TMLCO|201406|ENG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0198|1000|.0001|1|0||0||
T|TMLCO|201406|ENR|12|22|2|2519|0|300|2219|2519|0|0|0|0|-.285|.0758|2219|.0001|.7|300|0|0||
T|TMLCO|201406|ENT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0339|.0199|600|.0001|0|900|0|0||
T|TMLCO|201406|ENZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0089|.0111|415|.01|0|1085|0|0||
T|TMLCO|201406|EOD|12|22|4|3865|0|0|3865|3865|0|0|0|0|.0125|.0099|2165|.0001|.5|1700|0|0||
T|TMLCO|201406|EOG|12|22|3|2000|0|500|1500|2000|0|0|0|0|-.1811|.0564|1600|.0038|0|400|0|0||
T|TMLCO|201406|HLT|12|22|56|53576|0|2750|48926|51576|0|0|100|0|.0195|.0073|29501|.0023|.2|22125|.1|50|.005|63
T|TMLCO|201406|HLX|12|22|1|600|0|0|600|600|0|0|0|0|-.34|.06|0|||600|0|0||
T|TMLCO|201406|HMC|12|22|3|3100|0|1600|1500|3100|0|0|0|0|.0354|.0147|1500|.0001|.3|1600|0|0||
T|TMLCO|201406|HME|12|22|3|2550|0|100|2450|2550|0|0|0|0|.0647|.0166|1551|.0017|0|517|0|482|.01|0
T|TMLCO|201406|HMY|12|22|20|19060|0|7760|11300|19060|0|0|0|0|.0126|.0062|11400|.0032|.1|7660|.1|0||
T|TMLCO|201406|HNI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0848|2000|.0001|0|0||0||
T|TMLCO|201406|HON|12|22|1|733|0|0|733|733|0|0|0|0|.1398|.0098|733|.0001|0|0||0||
T|TMLCO|201406|HOT|12|22|2|1933|0|853|1080|1933|0|0|0|0|.0891|.0056|853|.01|0|1080|0|0||
T|TMLCO|201406|HOV|12|22|7|7200|0|3300|3900|7200|0|0|0|0|-.003|.0062|4700|.0029|0|2500|0|0||
T|TMLCO|201406|HPF|12|22|5|4835|1000|0|3835|3835|0|0|0|0|.0207|.0254|2435|.0005|0|1400|0|0||
T|TMLCO|201406|HPI|12|22|10|11545|0|700|10845|11545|0|0|0|0|.0156|.0182|8683|.002|.3|2662|0|200|.01|0
T|TMLCO|201406|HPJ|12|22|4|4000|0|0|3400|3400|0|0|0|0|.0364|.0204|3380|.0001|0|20|1|0||
T|TMLCO|201406|HPQ|12|22|18|17017|0|6217|10800|17017|0|0|0|0|.0034|.0092|7558|.0009|0|9459|0|0||
T|TMLCO|201406|MEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|MEP|12|22|5|4332|0|0|3556|3556|0|0|0|0|.0329|.026|2056|.0037|0|1500|0|0||
T|TMLCO|201406|MES|12|22|1|587|0|0|587|587|0|0|0|0|.2098|.2098|587|.0001|0|0||0||
T|TMLCO|201406|MET|12|22|15|15126|0|870|14256|15126|0|0|0|0|-.0322|.0093|11531|.0005|.1|3595|0|0||
T|TMLCO|201406|MFA|12|22|1|1500|0|1500|0|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201406|MFC|12|22|3|3100|0|1300|1800|3100|0|0|0|0|-.0049|.0099|800|.0001|0|2300|0|0||
T|TMLCO|201406|MFD|12|22|1|500|0|0|500|500|0|0|0|0|.02|.01|0|||500|0|0||
T|TMLCO|201406|MFI|12|22|2|3000|0|0|1537|1537|0|0|0|0|-.1365|.0265|1300|.0002|0|237|1|0||
T|TMLCO|201406|MFL|12|22|3|3714|0|0|3714|3714|0|0|0|0|.0183|.0183|2154|.0001|0|1560|1|0||
T|TMLCO|201406|MFM|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0098|.0098|1700|.0001|0|0||0||
T|TMLCO|201406|MFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0001|.0199|500|.0001|1|500|1|0||
T|TMLCO|201406|MFV|12|22|2|1202|0|0|1202|1202|0|0|0|0|.035|.035|0|||1202|0|0||
T|TMLCO|201406|MGA|12|22|1|500|0|0|500|500|0|0|0|0|.1199|.0099|100|.0002|0|400|0|0||
T|TMLCO|201406|MGF|12|22|1|1090|0|0|1090|1090|0|0|0|0|.01|.01|0|||1090|0|0||
T|TMLCO|201406|MGI|12|22|5|5045|0|0|5045|5045|0|0|0|0|.0069|.0177|3725|.0001|.5|0||1320|.01|0
T|TMLCO|201406|MGK|12|22|3|2723|0|0|2723|2723|0|0|0|0|.0111|.0171|1743|.0046|0|980|0|0||
T|TMLCO|201406|MGM|12|22|11|9609|0|1904|7705|9609|0|0|0|0|-.0365|.0093|6764|.0005|.1|2845|0|0||
T|TMLCO|201406|MGN|12|22|3|2511|0|0|2511|2511|0|0|0|0|.0118|.0118|2511|.0001|.3|0||0||
T|TMLCO|201406|MGR|12|22|1|809|0|0|618|618|0|0|0|0|.02|.03|0|||618|0|0||
T|TMLCO|201406|MGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|MGU|12|22|1|1482|0|0|1482|1482|0|0|0|0|.0372|.0372|1219|.0078|0|263|0|0||
T|TMLCO|201406|MGV|12|22|3|3113|0|900|2213|3113|0|0|0|0|.0302|.0438|1523|.001|.6|1590|.6|0||
T|TMLCO|201406|PFK|12|22|1|600|0|0|600|600|0|0|0|0|.1013|.2513|0|||281|1|319|.02|1
T|TMLCO|201406|PFL|12|22|8|8431|0|400|8031|8431|0|0|0|0|.0151|.0159|5986|.0001|0|2445|0|0||
T|TMLCO|201406|PFN|12|22|5|7062|0|900|6162|7062|0|0|0|0|.0203|.0152|2447|.0001|0|4615|.1|0||
T|TMLCO|201406|PFX|12|22|3|1800|0|0|1800|1800|0|0|0|0|.2021|.2049|1300|.0001|.4|500|0|0||
T|TMLCO|201406|PGF|12|22|4|3050|0|0|3050|3050|0|0|0|0|.0126|.0126|750|.0001|0|2300|0|0||
T|TMLCO|201406|PGH|12|22|8|9432|0|3232|6200|9432|0|0|0|0|.0226|.0099|1100|.0005|0|8332|0|0||
T|TMLCO|201406|PGJ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0275|.0098|2200|.0001|.6|0||0||
T|TMLCO|201406|PGP|12|22|2|1825|0|0|1825|1825|0|0|0|0|.0656|.0699|1825|.0044|0|0||0||
T|TMLCO|201406|PGX|12|22|16|13986|0|3542|10044|13586|0|0|0|0|.0094|.0079|10707|.0015|0|2879|0|0||
T|TMLCO|201406|PHB|12|22|1|919|0|0|919|919|0|0|0|0|.01|.01|0|||919|0|0||
T|TMLCO|201406|PHD|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0||
T|TMLCO|201406|PHG|12|22|2|2100|0|1000|1100|2100|0|0|0|0|.0041|.0099|1100|.0001|.6|1000|0|0||
T|TMLCO|201406|PHK|12|22|7|6940|0|100|6840|6940|0|0|0|0|.0132|.0086|5515|.0009|0|1425|0|0||
T|TMLCO|201406|PHM|12|22|9|6676|0|3015|3661|6676|0|0|0|0|.0342|.0069|4865|.0021|0|1811|0|0||
T|TMLCO|201406|PHO|12|22|2|3719|0|0|3719|3719|0|0|0|0|.03|.02|0|||3719|.5|0||
T|TMLCO|201406|PHT|12|22|4|3550|0|0|3550|3550|0|0|0|0|.0135|.0268|2500|.0001|0|200|0|850|.0171|0
T|TMLCO|201406|PID|12|22|6|6670|0|3620|3050|6670|0|0|0|0|.0222|.0129|3050|.0001|.3|3620|0|0||
T|TMLCO|201406|PIE|12|22|1|500|0|0|500|500|0|0|0|0|-.02|0|500|.005|0|0||0||
T|TMLCO|201406|SYN|12|22|5|5054|0|0|5054|5054|0|0|0|0|.0073|.0114|2700|.0001|0|2354|0|0||
T|TMLCO|201406|SYY|12|22|4|3439|0|1114|2325|3439|0|0|0|0|.012|.0078|1725|.0004|.6|1714|0|0||
T|TMLCO|201406|TAC|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|0|0||0||
T|TMLCO|201406|TAL|12|22|8|5600|0|0|5600|5600|0|0|0|0|-.0059|.0147|5198|.0029|0|402|0|0||
T|TMLCO|201406|TAN|12|22|7|5239|0|0|4539|4539|0|0|0|0|.0698|.0471|3879|.0009|.1|660|0|0||
T|TMLCO|201406|TAP|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.0297|.0135|1000|.0001|0|1800|0|0||
T|TMLCO|201406|TAT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0045|.0045|1000|.0028|.5|0||0||
T|TMLCO|201406|TAX|12|22|1|1100|0|0|1100|1100|0|0|0|0|.1098|.1298|1100|.0001|0|0||0||
T|TMLCO|201406|TBF|12|22|5|2675|0|1150|1525|2675|0|0|0|0|.0092|.0056|2150|.0027|0|525|1|0||
T|TMLCO|201406|TBT|12|22|30|24500|0|2025|22300|24325|0|0|0|0|.011|.0077|14816|.0039|0|9509|0|0||
T|TMLCO|201406|TCB|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|TCK|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0499|.0099|1700|.0001|1|600|0|0||
T|TMLCO|201406|TCO|12|22|1|700|0|0|700|700|0|0|0|0|.6198|.0998|700|.0001|0|0||0||
T|TMLCO|201406|TCP|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201406|TCS|12|22|1|858|0|0|858|858|0|0|0|0|-.0502|.0298|858|.0001|0|0||0||
T|TMLCO|201406|TCX|12|22|1|1500|0|100|1400|1500|0|0|0|0|.1513|.0613|700|.0093|0|800|0|0||
T|TMLCO|201406|YGE|12|22|37|33180|0|8525|23655|32180|0|0|0|0|-.0002|.0093|10100|.0011|.1|22080|.2|0||
T|TMLCO|201406|YOD|12|22|12|10389|0|0|10289|10289|0|0|0|0|.0182|.0186|4400|.0001|0|5889|.1|0||
T|TMLCO|201406|YPF|12|22|16|19422|0|2395|15928|18323|0|0|0|0|.0207|.0356|10827|.0102|.2|5796|.6|1700|.0847|.5
T|TMLCO|201406|YUM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0702|.0098|1500|.0001|1|0||0||
T|TMLCO|201406|YXI|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.1498|500|.0001|0|0||0||
T|TMLCO|201406|YZC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.005|.01|0|||1000|0|0||
T|TMLCO|201406|ZBB|12|22|22|23550|0|2000|20703|22703|0|0|0|0|.008|.014|14150|.0004|.1|7353|0|1200|.0099|0
T|TMLCO|201406|ZEN|12|22|18|9000|0|0|9000|9000|0|0|0|0|-.0395|.0222|5900|.0017|0|3100|.2|0||
T|TMLCO|201406|ZFC|12|22|4|3200|0|0|1988|1988|0|0|0|0|.0303|.021|1188|.0034|.3|800|0|0||
T|TMLCO|201406|ZMH|12|22|1|1075|0|0|1075|1075|0|0|0|0|-.1302|.0098|1075|.0001|1|0||0||
T|TMLCO|201406|ZNH|12|22|4|4860|0|700|4160|4860|0|0|0|0|.0236|.0353|3760|.0002|0|1100|0|0||
T|TMLCO|201406|ZQK|12|22|9|8100|0|1500|6600|8100|0|0|0|0|-.0031|.0095|3800|.0006|0|4300|0|0||
T|TMLCO|201406|ZTR|12|22|1|695|0|0|695|695|0|0|0|0|.0098|.0098|695|.0001|0|0||0||
T|TMLCO|201406|ZTS|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0436|.0098|1300|.0001|.4|0||0||
T|TMLCO|201406|AAPL|12|22|201|166319|1000|19520|145385|164905|0|0|0|0|.006|.0124|87225|.0043|.1|68147|.1|9533|.0121|.2
T|TMLCO|201406|BSJG|12|22|4|3481|0|656|2825|3481|0|0|0|0|.0055|.0055|1566|.0079|0|1915|0|0||
T|TMLCO|201406|BSJH|12|22|8|9995|0|4565|5430|9995|0|0|0|0|.0067|.0084|6294|.0068|0|3701|.4|0||
T|TMLCO|201406|BSJI|12|22|7|8582|0|1600|6982|8582|0|0|0|0|.0157|.0112|4709|.0041|0|3873|0|0||
T|TMLCO|201406|BSJJ|12|22|4|2973|0|1800|1173|2973|0|0|0|0|.0139|.0139|1800|.0144|0|1173|0|0||
T|TMLCO|201406|BSMX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|BUSE|12|22|4|4250|0|1200|3050|4250|0|0|0|0|-.0041|.01|0|||4250|.3|0||
T|TMLCO|201406|BVSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1602|.1498|1000|.0001|0|0||0||
T|TMLCO|201406|BWFG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0||
T|TMLCO|201406|BXMT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0686|.0126|2500|.0007|.4|0||0||
T|TMLCO|201406|BYFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.048|.032|300|.0133|0|700|0|0||
T|TMLCO|201406|CAAS|12|22|2|2140|0|0|2140|2140|0|0|0|0|.0098|.0151|2140|.0001|0|0||0||
T|TMLCO|201406|CACB|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CACH|12|22|3|2200|0|300|1900|2200|0|0|0|0|.0117|.0117|1500|.0021|0|700|0|0||
T|TMLCO|201406|CACQ|12|22|3|2775|0|300|2475|2775|0|0|0|0|-.0301|.0051|2175|.0031|0|600|0|0||
T|TMLCO|201406|CALL|12|22|7|5200|0|0|5200|5200|0|0|0|0|.0039|.0173|4200|.0001|.4|1000|0|0||
T|TMLCO|201406|CALX|12|22|2|2820|0|700|2120|2820|0|0|0|0|.025|.0121|200|.01|0|2620|0|0||
T|TMLCO|201406|CAMP|12|22|4|2000|0|0|2000|1500|500|0|0|0|-.0326|.0225|500|.0001|0|1500|3.3|0||
T|TMLCO|201406|CAMT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0268|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201406|CANF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0548|1600|.0001|0|400|0|0||
T|TMLCO|201406|CARA|12|22|3|3200|0|0|3200|3200|0|0|0|0|.008|.0549|2453|.0041|0|747|0|0||
T|TMLCO|201406|ESCR|12|22|4|2200|0|0|2200|2200|0|0|0|0|.0286|.0213|500|.0001|0|1700|0|0||
T|TMLCO|201406|ESEA|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0223|.0223|499|.01|0|801|0|0||
T|TMLCO|201406|ESIO|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0472|.0172|1100|.0077|0|400|0|1000|.01|0
T|TMLCO|201406|ESRT|12|22|1|500|0|0|500|500|0|0|0|0|.11|.02|0|||500|0|0||
T|TMLCO|201406|ESRX|12|22|16|13647|0|5256|8391|13647|0|0|0|0|.0191|.0097|7735|.0043|0|4912|0|1000|.0095|0
T|TMLCO|201406|ESTE|12|22|4|2845|0|0|2845|1804|0|0|0|0|.085|.3757|1404|.0202|.3|300|1|1141|.1029|3102.8
T|TMLCO|201406|ETFC|12|22|4|2300|0|700|1600|2300|0|0|0|0|-.0272|.0064|2300|.0018|0|0||0||
T|TMLCO|201406|ETRM|12|22|29|28443|0|4400|24043|28443|0|0|0|0|.0138|.0094|11831|.0007|0|16612|0|0||
T|TMLCO|201406|EUFN|12|22|2|3230|0|1880|850|2730|0|0|0|0|.0729|.0686|1850|.0021|0|880|0|0||
T|TMLCO|201406|EVEP|12|22|5|5250|0|0|5250|5250|0|0|0|0|.0134|.1114|2400|.0036|0|1850|0|1000|.0099|0
T|TMLCO|201406|EVER|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0321|.0159|1500|.0001|0|1000|0|0||
T|TMLCO|201406|EVHC|12|22|4|5000|0|1639|3361|5000|0|0|0|0|.1054|.0074|4264|.0027|0|736|0|0||
T|TMLCO|201406|EVOL|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0435|.0585|3000|.0008|.2|0||0||
T|TMLCO|201406|EWBC|12|22|3|2200|0|200|2000|2200|0|0|0|0|-.0038|.0108|2200|.0014|0|0||0||
T|TMLCO|201406|IRIX|12|22|5|2500|0|0|2288|2288|0|0|0|0|.083|.0624|1000|.0001|0|1288|0|0||
T|TMLCO|201406|IRWD|12|22|1|500|0|0|500|500|0|0|0|0|.14|.01|0|||500|0|0||
T|TMLCO|201406|ISBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|ISIS|12|22|24|25110|0|1000|23630|23030|236|1364|0|0|.0532|.0432|12602|.0073|.1|10728|5.1|1300|.01|1
T|TMLCO|201406|ISNS|12|22|1|803|0|0|754|754|0|0|0|0|-.0227|.1073|100|.01|0|654|0|0||
T|TMLCO|201406|ITCI|12|22|1|1500|0|100|1400|1500|0|0|0|0|-.0309|.5291|1400|.5701|0|0||100|.1|0
T|TMLCO|201406|ITIC|12|22|3|4482|0|400|2716|2520|100|0|496|0|-.6138|.8964|930|.0693|5.7|1791|23.1|395|.0149|19.9
T|TMLCO|201406|ITMN|12|22|5|5221|0|1100|4121|5221|0|0|0|0|.0001|.0327|2321|.0012|.3|1900|0|1000|.0099|0
T|TMLCO|201406|ITOT|12|22|2|1605|0|0|1605|1605|0|0|0|0|.0012|.0325|1500|.0034|0|105|0|0||
T|TMLCO|201406|ITUB|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1026|.0093|600|.0009|0|900|0|0||
T|TMLCO|201406|IVAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0029|.0029|0|||1000|0|0||
T|TMLCO|201406|IVOG|12|22|1|1050|0|0|1050|1050|0|0|0|0|.4498|.0598|1050|.0001|0|0||0||
T|TMLCO|201406|IXYS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0749|.0274|1600|.0048|0|400|0|0||
T|TMLCO|201406|JAKK|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0001|.0136|2007|.0001|.3|1993|4.9|0||
T|TMLCO|201406|JASO|12|22|15|15070|0|4265|10605|14870|0|0|0|0|.0251|.0089|8405|.0015|0|6465|0|0||
T|TMLCO|201406|NXPI|12|22|7|5225|0|0|5225|5225|0|0|0|0|.0553|.0088|3799|.0021|0|1426|0|0||
T|TMLCO|201406|NXTM|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0201|.0199|1000|.0001|0|500|0|0||
T|TMLCO|201406|NYCB|12|22|10|8340|0|1700|6640|8340|0|0|0|0|.006|.0075|7335|.0014|.2|1005|.4|0||
T|TMLCO|201406|NYLD|12|22|3|2000|0|500|1500|2000|0|0|0|0|.0999|.0474|2000|.0076|0|0||0||
T|TMLCO|201406|NYMT|12|22|19|16500|0|200|15700|15900|0|0|0|0|.0042|.0099|10313|.0001|0|5587|.1|0||
T|TMLCO|201406|NYMX|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0024|.0224|4000|.0051|2.5|0||0||
T|TMLCO|201406|NYNY|12|22|1|687|0|0|687|687|0|0|0|0|.7296|.0496|687|.0202|0|0||0||
T|TMLCO|201406|NYRT|12|22|3|2000|0|600|1400|2000|0|0|0|0|.011|.01|600|.005|0|1400|0|0||
T|TMLCO|201406|OAKS|12|22|8|7500|0|0|7400|7400|0|0|0|0|.0153|.0103|2800|.0013|.2|4600|.2|0||
T|TMLCO|201406|OBAF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201406|OCIR|12|22|4|2000|0|0|1900|1900|0|0|0|0|.1163|.13|600|.0117|0|700|0|600|.02|0
T|TMLCO|201406|OCLR|12|22|2|1830|0|100|1730|1830|0|0|0|0|.0078|.0078|630|.0032|0|1200|0|0||
T|TMLCO|201406|OCLS|12|22|4|4368|0|400|3968|4368|0|0|0|0|.0255|.0152|3168|.0001|0|1200|0|0||
T|TMLCO|201406|OCRX|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0425|.0582|1000|.0031|1|2500|0|0||
T|TMLCO|201406|ODFL|12|22|1|500|0|0|500|500|0|0|0|0|.01|.05|0|||0||500|.01|0
T|TMLCO|201406|OGXI|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0065|.0099|1900|.0001|0|1100|0|0||
T|TMLCO|201406|OHRP|12|22|15|13349|0|600|12749|13349|0|0|0|0|.056|.0314|9849|.0016|.1|3500|0|0||
T|TMLCO|201406|OIBR|12|22|19|20453|0|4564|14989|19553|0|0|0|0|.0006|.0005|5014|.0002|0|12071|0|2468|.0003|0
T|TMLCO|201406|SDPI|12|22|4|2500|0|0|2400|2400|0|0|0|0|.0603|.052|1500|.0001|0|900|0|0||
T|TMLCO|201406|SDRL|12|22|36|32396|0|4523|27373|31896|0|0|0|0|.013|.0104|19068|.0019|.1|11378|0|1450|.0099|0
T|TMLCO|201406|SEAC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|SEAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|0|1000|.005|0|0||0||
T|TMLCO|201406|SEED|12|22|5|6080|0|0|6080|6080|0|0|0|0|.0041|.0115|3580|.0001|0|2500|0|0||
T|TMLCO|201406|SERV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0366|.0166|500|.0001|0|1000|0|0||
T|TMLCO|201406|SFBS|12|22|3|3200|0|0|3200|2000|400|0|0|800|.289|.1971|2100|.0313|1.8|100|10|1000|.01|628
T|TMLCO|201406|SFST|12|22|2|1810|0|200|1610|1810|0|0|0|0|.1498|.2493|1610|.0001|0|200|0|0||
T|TMLCO|201406|SFUN|12|22|25|23026|0|8236|14790|23026|0|0|0|0|-.0067|.0087|14350|.0011|.1|8676|.1|0||
T|TMLCO|201406|SFXE|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|SGBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|SGEN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0447|.0313|0|||1000|0|500|.022|0
T|TMLCO|201406|SGMS|12|22|2|1025|0|0|1025|1025|0|0|0|0|-.0005|.0307|500|.015|0|525|0|0||
T|TMLCO|201406|SGNL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.234|.146|400|.0175|0|600|0|0||
T|TMLCO|201406|SGOL|12|22|2|1450|0|0|1450|1450|0|0|0|0|.2299|.0499|700|.0001|0|750|1|0||
T|TMLCO|201406|SGYP|12|22|7|6265|0|800|5465|6265|0|0|0|0|.0001|.0097|3765|.0002|.2|2500|.2|0||
T|TMLCO|201406|SGZA|12|22|8|5200|0|0|5200|5200|0|0|0|0|.0626|.0481|4200|.0013|0|1000|.5|0||
T|TMLCO|201406|VTRB|12|22|2|2000|0|0|1700|1700|0|0|0|0|.0438|.0479|831|.01|0|869|.4|0||
T|TMLCO|201406|VTSS|12|22|4|4500|0|200|4300|4500|0|0|0|0|.0055|.0099|2000|.0001|0|2500|1|0||
T|TMLCO|201406|VTUS|12|22|8|8749|0|900|7409|8309|0|0|0|0|.0249|.0114|1540|.0014|.3|6769|.1|0||
T|TMLCO|201406|VVTV|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|1|0||
T|TMLCO|201406|VVUS|12|22|38|37223|0|5049|32174|37223|0|0|0|0|.0059|.0094|21349|.0008|.1|15874|.1|0||
T|TMLCO|201406|VXUS|12|22|3|2975|0|1340|1635|2975|0|0|0|0|.0327|.032|1635|.0044|0|1340|0|0||
T|TMLCO|201406|WAIR|12|22|4|3600|0|0|3600|3600|0|0|0|0|-.064|.0233|1153|.0001|0|2447|0|0||
T|TMLCO|201406|WATT|12|22|2|2012|0|0|2012|2012|0|0|0|0|.1692|.0947|2012|.0001|0|0||0||
T|TMLCO|201406|WAVX|12|22|6|5200|0|100|5100|4700|0|0|0|500|-.002|.0111|2400|.0009|0|2800|187.3|0||
T|TMLCO|201406|WDAY|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0427|.0827|1502|.0068|.3|1500|.3|498|.01|1
T|TMLCO|201406|WETF|12|22|8|7687|0|1267|6420|7687|0|0|0|0|-.0319|.0078|5000|.0017|0|2687|0|0||
T|TMLCO|201406|WEYS|12|22|1|500|0|0|500|500|0|0|0|0|.2068|.3868|500|.0016|0|0||0||
T|TMLCO|201406|WFC+|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1002|.0298|1500|.0001|0|0||0||
T|TMLCO|201406|WIBC|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201406|EQIX|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TV|12|22|2|1300|0|0|1300|1300|0|0|0|0|.019|.0067|661|.0032|0|639|0|0||
T|TMLCO|201406|TY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.004|600|.005|0|400|0|0||
T|TMLCO|201406|UA|12|22|9|5285|0|0|5285|5285|0|0|0|0|.134|.0349|1910|.0032|.1|2175|.5|1200|.0141|2.3
T|TMLCO|201406|UG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.088|.252|200|.02|0|800|0|0||
T|TMLCO|201406|UL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0||
T|TMLCO|201406|UN|12|22|2|1260|0|0|1260|1260|0|0|0|0|.0308|.0098|1260|.0001|.5|0||0||
T|TMLCO|201406|VE|12|22|1|800|0|0|800|800|0|0|0|0|.04|.04|200|.02|0|600|0|0||
T|TMLCO|201406|VG|12|22|6|6000|0|900|5100|6000|0|0|0|0|.0051|.0084|3000|.0016|.3|3000|0|0||
T|TMLCO|201406|VO|12|22|1|584|0|0|584|584|0|0|0|0|.1678|.0278|584|.0011|0|0||0||
T|TMLCO|201406|VV|12|22|2|1750|0|100|1650|1750|0|0|0|0|-.0639|.0252|1750|.0007|0|0||0||
T|TMLCO|201406|VZ|12|22|37|33253|0|10587|22666|33253|0|0|0|0|.0076|.0081|19647|.0019|.2|13106|0|500|.0099|0
T|TMLCO|201406|WB|12|22|6|3475|0|0|3475|3475|0|0|0|0|-.055|.0505|2175|.0001|.2|700|.3|600|.01|1
T|TMLCO|201406|WH|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0313|.0083|1500|.0001|0|1000|0|0||
T|TMLCO|201406|WM|12|22|2|1810|0|435|1375|1810|0|0|0|0|.0167|.0126|1075|.0001|.5|735|1|0||
T|TMLCO|201406|CBI|12|22|7|7150|0|385|6728|7113|0|0|0|0|-.0974|.0117|5100|.013|0|1940|.6|73|.01|1
T|TMLCO|201406|CBK|12|22|1|650|0|0|650|650|0|0|0|0|-.0202|.0098|650|.0001|0|0||0||
T|TMLCO|201406|CBS|12|22|6|4971|0|1971|3000|4971|0|0|0|0|-.0575|.0048|2971|.0086|.2|1450|1|550|.005|0
T|TMLCO|201406|CBZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|CCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|CCE|12|22|1|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0||
T|TMLCO|201406|CCG|12|22|6|5150|0|500|4650|5150|0|0|0|0|.0012|.009|2400|.0011|.4|2750|0|0||
T|TMLCO|201406|CCI|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CCJ|12|22|10|8655|0|900|7755|8655|0|0|0|0|.0042|.0094|7855|.0007|0|800|0|0||
T|TMLCO|201406|CCL|12|22|1|500|0|0|500|500|0|0|0|0|.13|.01|0|||500|0|0||
T|TMLCO|201406|CCM|12|22|2|1600|0|0|1600|1600|0|0|0|0|.025|.025|0|||1600|0|0||
T|TMLCO|201406|CCS|12|22|1|1000|0|200|800|1000|0|0|0|0|.568|.008|200|.005|0|800|0|0||
T|TMLCO|201406|CCV|12|22|5|6100|0|0|6100|6100|0|0|0|0|.0269|.0539|2500|.006|0|2300|0|1300|.0192|2.5
T|TMLCO|201406|CDE|12|22|11|11020|0|2300|8720|11020|0|0|0|0|.0083|.0082|6100|.0016|.4|4920|.1|0||
T|TMLCO|201406|EOI|12|22|15|20700|0|1200|19500|20700|0|0|0|0|.0167|.0142|12572|.0012|.1|8128|.4|0||
T|TMLCO|201406|EOS|12|22|16|16197|0|1977|14220|16197|0|0|0|0|.0116|.0107|10620|.0018|0|5577|.1|0||
T|TMLCO|201406|EOX|12|22|7|6140|0|1640|4500|6140|0|0|0|0|.0036|.0069|2000|.0048|0|4140|0|0||
T|TMLCO|201406|EPB|12|22|8|4200|0|100|3100|3200|0|0|0|0|.0192|.0389|2200|.001|.2|1000|0|0||
T|TMLCO|201406|EPD|12|22|7|5165|0|0|5165|5165|0|0|0|0|.0243|.0114|3343|.0117|0|1822|0|0||
T|TMLCO|201406|EPE|12|22|7|7101|0|0|7101|7101|0|0|0|0|-.0539|.0141|4101|.0001|.2|3000|.3|0||
T|TMLCO|201406|EPI|12|22|11|8646|0|2420|6226|8646|0|0|0|0|-.0027|.0071|5046|.0024|0|3600|.3|0||
T|TMLCO|201406|EQM|12|22|3|1700|0|0|1700|1700|0|0|0|0|.1869|.1346|1100|.0001|0|600|0|0||
T|TMLCO|201406|EQR|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.0098|400|.0001|0|100|0|0||
T|TMLCO|201406|EQU|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0097|.0097|300|.0017|0|3700|.6|0||
T|TMLCO|201406|ERF|12|22|7|5282|0|0|5282|5282|0|0|0|0|.0323|.0131|4582|.0014|0|700|0|0||
T|TMLCO|201406|ERH|12|22|1|1000|0|0|900|900|0|0|0|0|.1|.05|0|||0||900|.01|0
T|TMLCO|201406|HPS|12|22|5|6102|0|0|6102|6102|0|0|0|0|.0163|.0255|3852|.0006|.4|750|.1|1500|.01|1
T|TMLCO|201406|HPT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0284|.0097|51|.005|0|1549|0|0||
T|TMLCO|201406|HQH|12|22|7|5600|0|0|5600|5600|0|0|0|0|.0046|.0351|4454|.0001|0|1146|0|0||
T|TMLCO|201406|HQL|12|22|5|6150|0|100|5950|6050|0|0|0|0|.0285|.0322|4450|.001|.2|1600|0|0||
T|TMLCO|201406|HRB|12|22|3|3500|0|2700|400|3100|0|0|0|0|-.0071|.0145|500|.0011|0|2600|0|0||
T|TMLCO|201406|HRL|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0198|500|.0001|0|0||0||
T|TMLCO|201406|HSH|12|22|6|4640|0|500|3940|4440|0|0|0|0|-.0109|.0077|1640|.0031|0|2800|.4|0||
T|TMLCO|201406|HSP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.17|.04|0|||0||1500|.01|0
T|TMLCO|201406|HSY|12|22|1|515|0|0|515|515|0|0|0|0|.2598|.0198|515|.0001|0|0||0||
T|TMLCO|201406|HTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|800|.0001|0|200|0|0||
T|TMLCO|201406|HTD|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|HTM|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0067|.0066|1000|.0001|0|3000|.3|0||
T|TMLCO|201406|HTS|12|22|4|4100|0|1395|2705|4100|0|0|0|0|.0049|.0073|1700|.0033|0|2400|0|0||
T|TMLCO|201406|HTY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0465|.0465|1000|.0001|0|0||500|.0099|0
T|TMLCO|201406|HTZ|12|22|8|7796|0|1300|6496|7796|0|0|0|0|-.0253|.0098|3896|.0002|0|3900|0|0||
T|TMLCO|201406|HUN|12|22|2|1600|800|0|800|800|0|0|0|0|.0298|.0098|800|.0001|0|0||0||
T|TMLCO|201406|HXL|12|22|2|1694|0|0|1694|1694|0|0|0|0|.0949|.0166|1194|.01|0|500|0|0||
T|TMLCO|201406|MHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|MHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|MHG|12|22|3|3180|0|1180|1867|3047|0|0|0|0|.0373|.015|1100|.001|0|1947|0|0||
T|TMLCO|201406|MHI|12|22|4|4650|0|0|4650|4650|0|0|0|0|.0214|.0222|1100|.0001|0|2650|0|900|.01|0
T|TMLCO|201406|MHM|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0811|.0811|500|.0001|0|4700|.3|0||
T|TMLCO|201406|MHN|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0118|.0138|1900|.0001|0|600|.2|0||
T|TMLCO|201406|MHR|12|22|18|16493|0|1700|14793|16493|0|0|0|0|.0214|.0093|7887|.0014|.1|8606|.1|0||
T|TMLCO|201406|MHW|12|22|2|2500|0|0|2400|2400|0|0|0|0|.1692|.2391|1000|.0001|1|1400|0|0||
T|TMLCO|201406|MIE|12|22|32|30175|0|0|26625|26625|0|0|0|0|.0189|.0239|16944|.0022|.1|9681|.1|0||
T|TMLCO|201406|MIL|12|22|1|1500|0|0|1500|600|0|0|0|0|-.002|.01|0|||1500|2672.3|0||
T|TMLCO|201406|MIN|12|22|10|11216|0|0|11216|11216|0|0|0|0|.0074|.0099|7100|.0001|.1|4116|0|0||
T|TMLCO|201406|MIY|12|22|2|1955|0|0|1955|1955|0|0|0|0|.0126|.0098|1955|.0001|0|0||0||
T|TMLCO|201406|MMD|12|22|7|7085|0|0|5485|5485|0|0|0|0|.0207|.0233|3064|.0048|.2|1891|0|530|.01|0
T|TMLCO|201406|MMM|12|22|3|4198|1500|0|2698|2698|0|0|0|0|-.0821|.0133|1319|.0069|0|1379|0|0||
T|TMLCO|201406|PII|12|22|18|17529|0|0|16931|16931|0|0|0|0|.3941|.1388|9029|.0039|0|7902|.1|0||
T|TMLCO|201406|PIM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|1|1000|1|0||
T|TMLCO|201406|PIO|12|22|3|2780|0|0|2780|2780|0|0|0|0|.0589|.0687|2379|.0128|0|401|0|0||
T|TMLCO|201406|PIR|12|22|11|10223|0|3855|6368|10223|0|0|0|0|-.0291|.0081|3760|.0026|0|6463|0|0||
T|TMLCO|201406|PJH|12|22|4|3400|0|0|3400|3400|0|0|0|0|.031|.031|2400|.0001|.2|1000|0|0||
T|TMLCO|201406|PJP|12|22|2|2390|0|0|2390|2390|0|0|0|0|.0367|.0366|790|.0001|0|1600|5|0||
T|TMLCO|201406|PKD|12|22|4|3765|0|500|3265|3765|0|0|0|0|.0147|.0094|1000|.0011|0|2765|0|0||
T|TMLCO|201406|PKG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0331|.0265|1500|.0001|0|0||0||
T|TMLCO|201406|PKO|12|22|1|1800|0|0|1800|1800|0|0|0|0|.01|.02|64|.0001|0|1736|0|0||
T|TMLCO|201406|PKW|12|22|4|3584|0|1100|2484|3584|0|0|0|0|.0292|.0169|1784|.0001|0|1800|0|0||
T|TMLCO|201406|PKX|12|22|1|500|0|0|500|500|0|0|0|0|-.1093|.0007|366|.02|0|134|0|0||
T|TMLCO|201406|PKY|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0202|.0248|1400|.0001|0|0||0||
T|TMLCO|201406|PLM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201406|PLP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.035|.0325|200|.03|0|1400|1.1|0||
T|TMLCO|201406|PLX|12|22|3|3045|0|200|2845|3045|0|0|0|0|.0064|.0131|2845|.0001|.4|200|0|0||
T|TMLCO|201406|TDC|12|22|2|1401|0|0|1401|1401|0|0|0|0|.0056|.0098|1401|.0001|0|0||0||
T|TMLCO|201406|TDE|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201406|TDF|12|22|9|9638|0|1200|8438|9638|0|0|0|0|.044|.0413|7038|.0097|0|2600|.4|0||
T|TMLCO|201406|TDI|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0798|400|.0001|0|100|0|0||
T|TMLCO|201406|TDJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0787|.0787|567|.01|0|433|0|0||
T|TMLCO|201406|TDW|12|22|1|1833|0|400|1433|1833|0|0|0|0|.1618|.0318|750|.01|0|1083|0|0||
T|TMLCO|201406|TEF|12|22|6|6068|0|1333|4735|6068|0|0|0|0|.0171|.0098|2517|.0003|0|3551|0|0||
T|TMLCO|201406|TEG|12|22|3|2163|0|0|2163|2163|0|0|0|0|.4525|.0289|1547|.0051|0|616|0|0||
T|TMLCO|201406|TEI|12|22|16|21600|0|400|20754|18572|0|0|0|1297|.0004|.0126|8506|.0008|.3|12648|935.5|0||
T|TMLCO|201406|TEO|12|22|15|13400|0|0|10962|10101|0|0|261|0|.0274|.0331|6300|.0093|.1|3662|18.7|1000|.056|2327.9
T|TMLCO|201406|TEP|12|22|1|500|0|0|500|500|0|0|0|0||.0398|500|.0001|0|0||0||
T|TMLCO|201406|TEU|12|22|3|3550|0|100|3250|3350|0|0|0|0|.0201|.0147|1100|.001|0|2250|0|0||
T|TMLCO|201406|TEX|12|22|7|4100|0|0|4100|4100|0|0|0|0|-.1338|.0216|2700|.0005|.2|1400|0|0||
T|TMLCO|201406|TFI|12|22|3|3300|0|1500|1800|3300|0|0|0|0|.01|.01|800|.0001|0|2500|0|0||
T|TMLCO|201406|TFM|12|22|4|4000|0|0|4000|4000|0|0|0|0|.1254|.0379|2000|.0121|0|1000|0|1000|.0099|0
T|TMLCO|201406|TGA|12|22|2|1100|0|0|1100|900|200|0|0|0|.0025|.0153|1100|.0001|2.1|0||0||
T|TMLCO|201406|TGB|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0098|.0098|1700|.0001|0|0||0||
T|TMLCO|201406|TGC|12|22|1|1906|0|400|1506|1906|0|0|0|0|.0097|.0096|0|||1906|0|0||
T|TMLCO|201406|TGD|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0292|.0131|1700|.0001|.6|1400|0|0||
T|TMLCO|201406|ABBV|12|22|8|5945|0|100|5845|5945|0|0|0|0|-.0431|.0098|5445|.0001|.3|500|0|0||
T|TMLCO|201406|ABCD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.04|200|.0001|0|800|0|0||
T|TMLCO|201406|ABCO|12|22|1|1875|0|800|1075|1875|0|0|0|0|-.0352|.1035|1875|.0033|4|0||0||
T|TMLCO|201406|ABEV|12|22|1|1320|0|1320|0|1320|0|0|0|0|.01|.01|0|||1320|0|0||
T|TMLCO|201406|ABGB|12|22|1|721|0|0|721|721|0|0|0|0|-.0714|.0986|721|.0007|0|0||0||
T|TMLCO|201406|ABIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101|.0099|400|.0001|0|600|0|0||
T|TMLCO|201406|ACAD|12|22|4|3999|0|500|3499|3999|0|0|0|0|-.1008|.0312|2199|.0028|0|1800|0|0||
T|TMLCO|201406|ACAS|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0054|.0054|618|.0082|.8|1582|.6|0||
T|TMLCO|201406|ACCO|12|22|11|14500|0|0|14500|14500|0|0|0|0|.0195|.0099|10000|.0001|.2|4500|.7|0||
T|TMLCO|201406|ACFN|12|22|11|10210|0|200|10010|10210|0|0|0|0|-.0059|.0166|5060|.0006|0|4650|.1|500|.01|0
T|TMLCO|201406|ACHC|12|22|5|3700|0|0|3700|3700|0|0|0|0|-.2017|.068|2200|.001|.2|800|0|700|.01|0
T|TMLCO|201406|ACHN|12|22|33|28371|0|5600|22771|28371|0|0|0|0|.0408|.0121|17775|.003|.1|8683|0|1913|.0189|0
T|TMLCO|201406|ACLS|12|22|2|1660|0|0|1660|1660|0|0|0|0|-.0034|.0099|1100|.0001|0|560|0|0||
T|TMLCO|201406|CASY|12|22|1|600|0|0|600|600|0|0|0|0|.2298|.0698|600|.0001|0|0||0||
T|TMLCO|201406|CATO|12|22|2|1450|0|500|950|1450|0|0|0|0|.0175|.0392|1450|.0104|.5|0||0||
T|TMLCO|201406|CATY|12|22|1|500|0|0|500|500|0|0|0|0|-.0301|.0099|200|.0001|0|300|0|0||
T|TMLCO|201406|CAVM|12|22|1|700|0|0|700|700|0|0|0|0|.0198|.0298|700|.0001|1|0||0||
T|TMLCO|201406|CBLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0077|.0077|1000|.0001|0|0||0||
T|TMLCO|201406|CBMX|12|22|1|1500|0|200|1300|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201406|CBNK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.526|.526|1000|.032|0|0||0||
T|TMLCO|201406|CBOE|12|22|1|1000|0|1000|0|1000|0|0|0|0|.12|0|1000|.005|0|0||0||
T|TMLCO|201406|CBPO|12|22|1|650|0|0|650|650|0|0|0|0|.1899|.0999|250|.0001|0|400|0|0||
T|TMLCO|201406|CBPX|12|22|3|4400|0|1500|2900|3489|911|0|0|0|.0424|.0415|3100|.0086|0|200|.5|1100|.0191|12.8
T|TMLCO|201406|CBSH|12|22|1|579|0|0|579|579|0|0|0|0|.0398|.0598|579|.0001|0|0||0||
T|TMLCO|201406|CBST|12|22|2|1070|0|100|970|1070|0|0|0|0|.0829|.135|670|.0016|0|100|0|300|.01|0
T|TMLCO|201406|CCCR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0466|.0306|2500|.0001|0|0||0||
T|TMLCO|201406|CCIH|12|22|4|3153|0|0|2653|2653|0|0|0|0|.0251|.0473|653|.0001|0|1300|1|700|.0157|.4
T|TMLCO|201406|CCMP|12|22|1|1285|0|500|785|1285|0|0|0|0|.1237|.1337|1185|.0034|1|100|1|0||
T|TMLCO|201406|CCNE|12|22|1|1000|0|0|876|876|0|0|0|0|.2232|.2132|300|.01|0|576|0|0||
T|TMLCO|201406|CCSC|12|22|1|500|0|0|500|500|0|0|0|0|.06|.06|0|||500|0|0||
T|TMLCO|201406|CCUR|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0398|700|.0001|0|0||0||
T|TMLCO|201406|CDNS|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CDTI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0465|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201406|CDXS|12|22|1|800|0|0|800|800|0|0|0|0|.0075|.0075|800|.0063|0|0||0||
T|TMLCO|201406|CDZI|12|22|5|4750|0|400|4350|4750|0|0|0|0|.0388|.0719|2775|.002|0|1975|0|0||
T|TMLCO|201406|EXAR|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0009|.01|0|||1100|3.7|0||
T|TMLCO|201406|EXAS|12|22|4|2755|0|0|2755|2755|0|0|0|0|-.0037|.0153|1755|.0001|.6|1000|0|0||
T|TMLCO|201406|EXEL|12|22|25|26200|0|4700|21500|26200|0|0|0|0|.0063|.009|16950|.0008|.2|9250|.2|0||
T|TMLCO|201406|EXFO|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0198|.0198|2400|.0001|0|0||0||
T|TMLCO|201406|EXLP|12|22|4|3312|0|600|2712|3312|0|0|0|0|.0207|.0648|1590|.0309|0|722|0|1000|.01|0
T|TMLCO|201406|EXPE|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0927|-.0118|500|.03|0|600|0|0||
T|TMLCO|201406|EXPR|12|22|20|17742|0|1100|16642|17742|0|0|0|0|.0211|.0104|11900|.0028|0|4450|0|1392|.01|0
T|TMLCO|201406|EXTR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|EXXI|12|22|14|11100|0|2200|8900|11100|0|0|0|0|.0457|.0168|5174|.0015|.1|5926|0|0||
T|TMLCO|201406|EZCH|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0399|.0232|1000|.0001|0|500|0|0||
T|TMLCO|201406|EZPW|12|22|3|1900|0|0|1900|1900|0|0|0|0|-.0339|.0124|1900|.0001|0|0||0||
T|TMLCO|201406|FBHS|12|22|1|620|0|0|620|620|0|0|0|0|.2071|-.0629|620|.0565|0|0||0||
T|TMLCO|201406|FCCY|12|22|1|1000|0|0|727|727|0|0|0|0|.0845|.0845|100|.02|0|627|0|0||
T|TMLCO|201406|FCEL|12|22|28|25750|0|6000|18850|24850|0|0|0|0|.0045|.0092|10650|.0009|.1|14200|.1|0||
T|TMLCO|201406|FCZA|12|22|1|1000|0|200|800|1000|0|0|0|0|.0798|.0798|1000|.0101|0|0||0||
T|TMLCO|201406|JAZZ|12|22|1|644|0|0|644|644|0|0|0|0|1.7598|.1998|644|.0001|0|0||0||
T|TMLCO|201406|JBLU|12|22|15|11250|0|600|10650|11250|0|0|0|0|.0017|.0092|9550|.0005|.1|1700|0|0||
T|TMLCO|201406|JDST|12|22|62|54300|0|4360|48625|52985|0|0|0|0|.0571|.022|31615|.0025|.1|19785|.1|1585|.0132|0
T|TMLCO|201406|JDSU|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|JMEI|12|22|16|13247|0|1000|12247|13247|0|0|0|0|.0662|.0453|8747|.0008|.1|4500|0|0||
T|TMLCO|201406|JNPR|12|22|4|4147|0|1379|2000|3379|0|0|0|0|-.0174|.0099|1000|.0001|1|2379|.6|0||
T|TMLCO|201406|JNUG|12|22|38|29758|0|1300|28358|29075|0|100|483|0|.1576|.0466|12775|.0107|.2|11927|10.9|4956|.0148|.2
T|TMLCO|201406|JOEZ|12|22|4|4500|0|800|3700|4500|0|0|0|0|.0083|.0117|1900|.0006|0|2600|0|0||
T|TMLCO|201406|JRJC|12|22|7|5400|0|0|5400|5400|0|0|0|0|.0381|.017|1800|.0029|0|3100|0|500|.012|0
T|TMLCO|201406|OLBK|12|22|2|3062|0|0|1531|831|0|0|200|0|-.0576|.0239|231|.0044|8|1300|1259.8|0||
T|TMLCO|201406|OLED|12|22|1|1009|0|300|709|1009|0|0|0|0|.0289|.0389|809|.0007|0|200|0|0||
T|TMLCO|201406|OMED|12|22|11|10550|0|2000|7950|9950|0|0|0|0|.0008|.1514|6850|.0079|.3|3100|0|0||
T|TMLCO|201406|OMER|12|22|4|3625|0|0|3625|3625|0|0|0|0|.1924|.0414|3625|.0072|.4|0||0||
T|TMLCO|201406|OMEX|12|22|17|17000|0|600|16400|17000|0|0|0|0|-.0046|.0095|13500|.0003|.1|3500|.1|0||
T|TMLCO|201406|ONCY|12|22|1|510|0|0|510|510|0|0|0|0|-.0101|.0099|310|.0001|1|200|1|0||
T|TMLCO|201406|ONNN|12|22|6|5556|0|200|5356|5556|0|0|0|0|.0131|.0091|2794|.0009|0|2762|0|0||
T|TMLCO|201406|ONTX|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|1|0||0||
T|TMLCO|201406|ONTY|12|22|2|2200|0|500|1700|2200|0|0|0|0|-.0741|.0095|200|.0025|0|2000|.5|0||
T|TMLCO|201406|ONVO|12|22|19|15921|0|0|14960|14960|0|0|0|0|-.0081|.0107|5939|.0042|.2|9021|0|0||
T|TMLCO|201406|OPEN|12|22|8|7100|0|500|6071|5600|971|0|0|0|-.0038|.068|4700|.008|.1|1400|3.9|471|.01|24
T|TMLCO|201406|OPHT|12|22|1|1300|0|500|800|1300|0|0|0|0|-.3247|.0853|1300|.0024|0|0||0||
T|TMLCO|201406|OPTT|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0301|.01|1000|.0001|0|3000|.3|0||
T|TMLCO|201406|OPWR|12|22|1|570|0|0|570|570|0|0|0|0|-.0735|.0565|100|.01|0|470|0|0||
T|TMLCO|201406|OPXA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0065|.0132|2000|.0001|0|1000|0|0||
T|TMLCO|201406|ORAN|12|22|3|2800|0|900|1900|2800|0|0|0|0|-.0148|.0067|2800|.0017|0|0||0||
T|TMLCO|201406|SHLD|12|22|7|5950|0|0|5950|5950|0|0|0|0|.1511|.1272|1075|.01|0|3875|0|1000|.01|0
T|TMLCO|201406|SHLO|12|22|4|3250|0|0|3250|3250|0|0|0|0|.0083|.079|3250|.0001|0|0||0||
T|TMLCO|201406|SHOR|12|22|3|4640|0|600|4040|4640|0|0|0|0|-.0113|.0099|1300|.0001|0|3340|0|0||
T|TMLCO|201406|SHOS|12|22|4|3000|0|0|2688|2688|0|0|0|0|.114|.0768|2000|.0001|0|688|0|0||
T|TMLCO|201406|SHPG|12|22|1|800|0|0|800|800|0|0|0|0|-1.8102|.2198|800|.0001|0|0||0||
T|TMLCO|201406|SHYD|12|22|1|1000|0|400|600|1000|0|0|0|0|.003|.003|1000|.0135|1|0||0||
T|TMLCO|201406|SIAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.1698|0|||0||1000|.0199|0
T|TMLCO|201406|SIFY|12|22|7|7349|0|1600|5749|7349|0|0|0|0|.0158|.0116|4749|.0001|.1|2600|0|0||
T|TMLCO|201406|SIGA|12|22|1|1317|0|0|1317|1317|0|0|0|0|.0298|.0098|1317|.0001|0|0||0||
T|TMLCO|201406|SIGI|12|22|4|2391|0|100|2291|2391|0|0|0|0|.1199|.0548|1991|.0006|.3|400|0|0||
T|TMLCO|201406|SIGM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0499|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201406|SILC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.32|.2338|900|.005|0|400|0|0||
T|TMLCO|201406|SIMG|12|22|4|3000|0|200|2800|3000|0|0|0|0|.0173|.0106|1300|.0012|0|1700|0|0||
T|TMLCO|201406|SIMO|12|22|2|2000|0|0|1700|1700|0|0|0|0|.0099|-.0065|1700|.0153|0|0||0||
T|TMLCO|201406|SINA|12|22|13|10400|0|0|10400|9900|0|0|500|0|.1149|.0202|7400|.0057|.1|2800|52.6|200|.02|4
T|TMLCO|201406|SIRI|12|22|18|17408|0|5600|11808|17408|0|0|0|0|.0057|.0063|10400|.0031|.2|7008|0|0||
T|TMLCO|201406|SIVR|12|22|6|3000|0|0|3000|3000|0|0|0|0|-.0201|.0082|1500|.0034|0|1500|0|0||
T|TMLCO|201406|WILC|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.005|.031|2800|.0026|0|1700|.4|0||
T|TMLCO|201406|WILN|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201406|WLFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|1|0||
T|TMLCO|201406|WMGI|12|22|8|6409|0|225|6184|6409|0|0|0|0|.0207|.027|4372|.0052|.1|1135|1.9|902|.01|7
T|TMLCO|201406|WOOD|12|22|1|500|0|0|500|500|0|0|0|0|.11|.1|0|||500|0|0||
T|TMLCO|201406|WOOF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1298|.0248|1000|.0001|1|0||0||
T|TMLCO|201406|WPRT|12|22|14|11205|0|400|10805|11205|0|0|0|0|-.0053|.015|7455|.0007|.5|3750|0|0||
T|TMLCO|201406|WRES|12|22|3|1897|0|0|1897|1897|0|0|0|0|.0374|.0099|500|.0001|0|1397|0|0||
T|TMLCO|201406|WSTL|12|22|2|2000|0|0|1900|1900|0|0|0|0|.0309|.0099|1000|.0001|0|900|0|0||
T|TMLCO|201406|WTSL|12|22|3|3201|0|0|3201|3201|0|0|0|0|-.0032|-.0001|3200|.0007|0|1|0|0||
T|TMLCO|201406|WUBA|12|22|5|5400|0|2337|3063|5400|0|0|0|0|.5064|.1107|4913|.0075|.2|487|0|0||
T|TMLCO|201406|WWAV|12|22|6|4250|0|1000|3250|4250|0|0|0|0|.0824|.0236|2600|.0024|.2|1650|0|0||
T|TMLCO|201406|WWWW|12|22|5|4400|0|100|4300|4400|0|0|0|0|.021|.0198|3000|.0001|0|900|0|500|.0099|0
T|TMLCO|201406|WY-A|12|22|1|700|0|0|700|700|0|0|0|0|.3376|.3376|91|.086|1|609|1|0||
T|TMLCO|201406|WYNN|12|22|4|3200|0|0|3200|3200|0|0|0|0|-.0454|.0643|1112|.0711|0|1488|.6|600|.01|0
T|TMLCO|201406|GLP|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|12|22|11|9660|0|570|9090|9660|0|0|0|0|-.0012|.0093|7660|.0005|.3|2000|0|0||
T|TMLCO|201406|WX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|WY|12|22|21|14828|0|800|14028|14828|0|0|0|0|-.0009|.0095|11114|.0012|.1|3214|.2|500|.01|0
T|TMLCO|201406|YY|12|22|7|4950|0|0|4950|4950|0|0|0|0|-.0463|.0894|3650|.0017|.1|1300|0|0||
T|TMLCO|201406|ZA|12|22|1|1500|0|0|699|699|0|0|0|0|0|.01|0|||699|0|0||
T|TMLCO|201406|ZN|12|22|1|590|0|0|490|490|0|0|0|0|.03|.03|0|||490|0|0||
T|TMLCO|201406|ZU|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0665|.0598|2500|.0001|0|500|0|0||
T|TMLCO|201406|ZX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201406|AAL|12|22|50|41570|500|4930|35340|40270|0|0|0|0|.0002|.0087|28119|.0039|.1|11451|.1|700|.0099|0
T|TMLCO|201406|AAV|12|22|4|4400|0|0|4400|4400|0|0|0|0|-.0115|.0153|3100|.0001|0|600|.5|700|.01|1
T|TMLCO|201406|ABB|12|22|5|4200|0|2000|2200|4200|0|0|0|0|.0085|.0052|3000|.0034|0|1200|0|0||
T|TMLCO|201406|ABC|12|22|2|2552|0|100|2452|2552|0|0|0|0|-.1411|.0011|1034|.0158|0|1518|0|0||
T|TMLCO|201406|ABM|12|22|1|1781|0|0|1781|1781|0|0|0|0|.0499|.0099|900|.01|0|881|0|0||
T|TMLCO|201406|ABT|12|22|6|5093|0|1243|3850|5093|0|0|0|0|-.0322|.0094|3450|.0005|.3|1643|0|0||
T|TMLCO|201406|ABX|12|22|25|19950|0|4900|14150|19050|0|0|0|0|.0255|.0056|9600|.0039|0|9450|0|0||
T|TMLCO|201406|CDI|12|22|1|1000|0|0|431|430|0|0|0|1|-.01|.01|0|||431|4.1|0||
T|TMLCO|201406|CEF|12|22|22|20015|0|2200|16815|19015|0|0|0|0|.0069|.0098|9900|.0001|0|9115|0|0||
T|TMLCO|201406|CEN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|CET|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0101|0|0||0||
T|TMLCO|201406|CFD|12|22|5|4600|0|0|4600|4600|0|0|0|0|.0203|.0185|3900|.0001|.3|700|0|0||
T|TMLCO|201406|CFP|12|22|7|8169|0|1900|6269|8169|0|0|0|0|.0099|.0099|4329|.0001|.2|3840|.1|0||
T|TMLCO|201406|CFX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.46|.03|0|||1000|0|0||
T|TMLCO|201406|CGA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|CGW|12|22|3|2050|0|500|1550|2050|0|0|0|0|.048|.0599|1500|.0084|0|550|1|0||
T|TMLCO|201406|CHI|12|22|5|3589|0|0|3589|3589|0|0|0|0|.0429|.0476|3089|.0001|.2|500|0|0||
T|TMLCO|201406|CHK|12|22|10|6000|0|900|4613|5513|0|0|0|0|.006|.0078|4000|.0015|.1|1513|0|0||
T|TMLCO|201406|CHL|12|22|6|3515|0|0|3515|3515|0|0|0|0|.0042|.0171|2014|.0026|.2|1501|0|0||
T|TMLCO|201406|CHN|12|22|1|800|0|0|800|800|0|0|0|0|.03|.01|200|.0001|1|600|1|0||
T|TMLCO|201406|CHS|12|22|9|9871|0|2871|7000|9871|0|0|0|0|.0547|.006|6900|.0028|.1|2971|.5|0||
T|TMLCO|201406|ERS|12|22|2|2600|0|800|1800|2600|0|0|0|0|.0142|.0142|300|.0001|0|2300|0|0||
T|TMLCO|201406|ERY|12|22|8|6000|0|0|6000|6000|0|0|0|0|.0174|.0115|4000|.0001|0|2000|0|0||
T|TMLCO|201406|ESD|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0411|.0369|1700|.0001|0|50|0|650|.01|0
T|TMLCO|201406|ESI|12|22|1|600|0|0|600|600|0|0|0|0|-.0202|.0598|600|.0001|0|0||0||
T|TMLCO|201406|ESV|12|22|14|13494|0|1200|12294|13494|0|0|0|0|-.0057|.0126|9589|.0019|0|3005|.2|900|.01|.1
T|TMLCO|201406|ETE|12|22|2|2525|0|1525|1000|2525|0|0|0|0|.1019|.0963|1000|.013|0|1525|0|0||
T|TMLCO|201406|ETG|12|22|23|24939|0|2795|20744|23539|0|0|0|0|.0183|.0168|16496|.0009|0|7043|0|0||
T|TMLCO|201406|ETJ|12|22|7|8250|0|2400|5850|8250|0|0|0|0|.0068|.0131|1300|.0024|.1|6950|.1|0||
T|TMLCO|201406|ETN|12|22|4|3500|0|200|3300|3500|0|0|0|0|.0316|.011|2400|.0005|.7|1100|0|0||
T|TMLCO|201406|ETO|12|22|3|2485|0|0|2485|2485|0|0|0|0|-.0002|.0226|2485|.0025|0|0||0||
T|TMLCO|201406|ETP|12|22|14|14076|0|1630|12446|14076|0|0|0|0|.0565|.0158|6532|.002|.2|5844|0|1700|.0141|0
T|TMLCO|201406|ETR|12|22|1|700|0|0|700|700|0|0|0|0|-.1902|.0398|0|||0||700|.0099|0
T|TMLCO|201406|ETV|12|22|8|7776|0|800|6976|7776|0|0|0|0|.017|.0142|6276|.0003|0|1500|0|0||
T|TMLCO|201406|HYD|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0238|.0298|2500|.0001|0|0||0||
T|TMLCO|201406|HYG|12|22|4|3123|0|100|3023|3123|0|0|0|0|-.038|.0095|2266|.0003|0|857|0|0||
T|TMLCO|201406|HYI|12|22|10|10536|0|0|10330|10330|0|0|0|0|.0128|.0151|5794|.0011|.2|4536|0|0||
T|TMLCO|201406|HYS|12|22|3|2993|0|0|2993|2993|0|0|0|0|.0099|.0099|1035|.0001|0|1958|.5|0||
T|TMLCO|201406|HYT|12|22|6|6450|0|700|5750|6450|0|0|0|0|.0062|.0099|3500|.0001|0|2950|0|0||
T|TMLCO|201406|IAE|12|22|2|3000|0|600|2400|3000|0|0|0|0|.0652|.0605|1000|.0001|0|400|0|1600|.0099|0
T|TMLCO|201406|IAF|12|22|2|2373|0|0|2373|2373|0|0|0|0|.0041|.0149|1100|.001|0|1273|0|0||
T|TMLCO|201406|IAG|12|22|38|33380|0|5150|28230|33380|0|0|0|0|.0023|.0087|17000|.0011|.2|16380|.1|0||
T|TMLCO|201406|IAU|12|22|11|10025|0|3250|6775|10025|0|0|0|0|.0093|.0072|4750|.0029|0|5275|0|0||
T|TMLCO|201406|IBM|12|22|6|4600|1000|0|3600|3600|0|0|0|0|-.1113|.0246|3200|.0004|0|400|0|0||
T|TMLCO|201406|IBN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0201|.0299|1000|.0001|1|1000|0|0||
T|TMLCO|201406|IBP|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.02|.02|0|||1100|0|0||
T|TMLCO|201406|ICA|12|22|1|520|0|0|520|520|0|0|0|0|.0298|.0098|520|.0001|0|0||0||
T|TMLCO|201406|ICE|12|22|3|3350|0|0|3350|3350|0|0|0|0|.6109|.1082|2142|.0074|0|1208|0|0||
T|TMLCO|201406|MMT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|MMU|12|22|3|3082|0|0|3082|3082|0|0|0|0|.0195|.0147|3082|.0001|0|0||0||
T|TMLCO|201406|MNA|12|22|1|550|0|0|550|550|0|0|0|0|.1018|.0818|550|.0091|0|0||0||
T|TMLCO|201406|MNR|12|22|10|8110|0|0|8110|7710|0|0|300|100|-.018|.0122|1000|.0061|0|7110|15.8|0||
T|TMLCO|201406|MON|12|22|8|6153|0|0|6153|6153|0|0|0|0|.0812|.0304|3704|.004|.3|1559|.2|890|.011|.8
T|TMLCO|201406|MOS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0099|.0139|1200|.0001|0|1300|0|0||
T|TMLCO|201406|MOV|12|22|1|980|0|0|980|980|0|0|0|0|-.088|.092|980|.004|0|0||0||
T|TMLCO|201406|MPA|12|22|2|2105|0|0|2105|2105|0|0|0|0|0|.01|1305|.01|0|800|0|0||
T|TMLCO|201406|MPC|12|22|5|5300|0|0|5300|5300|0|0|0|0|-.1724|.0076|1615|.0197|0|2885|0|800|.01|0
T|TMLCO|201406|MPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201406|MPW|12|22|8|7309|0|1959|5350|7309|0|0|0|0|-.0031|.0095|4150|.0005|.1|3159|0|0||
T|TMLCO|201406|MQT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0099|700|.0001|0|300|0|0||
T|TMLCO|201406|MQY|12|22|2|2999|0|0|2999|2999|0|0|0|0|.0247|.0353|0|||1600|0|1399|.01|0
T|TMLCO|201406|MRD|12|22|6|4150|0|0|4150|3900|250|0|0|0|.1309|.0662|2950|.009|1.9|1200|0|0||
T|TMLCO|201406|MRH|12|22|6|3000|0|0|3000|3000|0|0|0|0|.0159|.0159|2000|.0056|0|1000|0|0||
T|TMLCO|201406|MRK|12|22|13|10973|0|4250|6723|10973|0|0|0|0|.0363|.004|8823|.0037|.1|2150|0|0||
T|TMLCO|201406|PMF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|PML|12|22|6|8790|0|700|8090|8790|0|0|0|0|.0116|.0116|3850|.0001|.7|4940|0|0||
T|TMLCO|201406|PMM|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0099|.0099|2300|.0001|0|2100|0|0||
T|TMLCO|201406|PMO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0052|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|PMT|12|22|10|10340|0|600|9740|10340|0|0|0|0|.0285|.0134|8462|.0009|0|600|.2|1278|.0139|.6
T|TMLCO|201406|PMX|12|22|4|4300|0|500|3800|4300|0|0|0|0|.0264|.0255|1900|.0004|.6|2400|.6|0||
T|TMLCO|201406|PNC|12|22|1|500|0|100|400|500|0|0|0|0|-.1222|.0078|500|.0011|1|0||0||
T|TMLCO|201406|PNF|12|22|1|775|0|0|775|775|0|0|0|0|.0598|.0498|775|.0001|0|0||0||
T|TMLCO|201406|PNK|12|22|5|6400|0|0|6400|6400|0|0|0|0|.0079|.0099|4600|.0001|.2|1800|.2|0||
T|TMLCO|201406|PNW|12|22|2|2035|0|0|2035|2035|0|0|0|0|.0165|.0021|1297|.0101|0|738|0|0||
T|TMLCO|201406|POL|12|22|1|750|0|0|750|750|0|0|0|0|.0598|.0398|750|.0001|0|0||0||
T|TMLCO|201406|POM|12|22|7|4508|0|780|3728|4508|0|0|0|0|.0106|.0118|2098|.0029|0|1410|0|1000|.01|0
T|TMLCO|201406|POT|12|22|14|11503|0|1900|9603|11503|0|0|0|0|.0057|.0085|7903|.0015|.1|3600|0|0||
T|TMLCO|201406|PPC|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1387|.0365|800|.0001|0|0||1000|.0099|0
T|TMLCO|201406|TGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|TGT|12|22|14|12400|0|3100|9300|12400|0|0|0|0|-.0173|.0102|6700|.0008|.1|5700|0|0||
T|TMLCO|201406|THC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|THG|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1166|.1033|500|.0001|0|1000|.5|0||
T|TMLCO|201406|THM|12|22|4|5100|0|0|5100|5100|0|0|0|0|.0053|.0057|1000|.0001|0|4100|0|0||
T|TMLCO|201406|THS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2498|.0898|1000|.0001|0|0||0||
T|TMLCO|201406|TIP|12|22|5|5382|0|0|2304|2194|110|0|0|0|.0167|.0269|722|.0029|0|1582|1.5|0||
T|TMLCO|201406|TJX|12|22|4|3650|0|300|3350|3650|0|0|0|0|.0622|.0099|2250|.0001|0|1400|0|0||
T|TMLCO|201406|TLI|12|22|3|3768|0|800|2824|3624|0|0|0|0|.022|.019|2521|.0001|0|1103|1|0||
T|TMLCO|201406|TLM|12|22|11|16402|0|12730|3672|16402|0|0|0|0|-.0125|.0075|10216|.002|0|6186|.3|0||
T|TMLCO|201406|TLP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.189|.1857|800|.0416|3.4|700|9|0||
T|TMLCO|201406|TLT|12|22|4|3251|0|1350|1901|3251|0|0|0|0|.0176|.0099|1401|.0001|0|1850|.7|0||
T|TMLCO|201406|TMF|12|22|1|500|0|0|500|500|0|0|0|0|.154|.024|500|.008|.4|0||0||
T|TMLCO|201406|ACMP|12|22|5|4165|0|200|3965|4165|0|0|0|0|.1374|.0637|2400|.0039|0|264|0|1501|.0099|0
T|TMLCO|201406|ACOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|ACRE|12|22|6|7305|365|0|6305|6305|0|0|0|0|-.0119|.0114|5305|.0001|0|1000|1|0||
T|TMLCO|201406|ACRX|12|22|13|10420|0|0|10420|10420|0|0|0|0|-.0202|.021|7770|.001|.1|2650|.4|0||
T|TMLCO|201406|ACST|12|22|3|2315|0|0|2315|2315|0|0|0|0|.0038|.013|600|.0001|0|1715|0|0||
T|TMLCO|201406|ACTG|12|22|1|1670|0|200|1470|1670|0|0|0|0|-.0302|.0198|1470|.0001|0|200|0|0||
T|TMLCO|201406|ACTS|12|22|1|1750|0|0|1750|1750|0|0|0|0|.01|.01|0|||1750|0|0||
T|TMLCO|201406|ACUR|12|22|1|575|0|0|575|575|0|0|0|0|.0091|.0081|0|||575|1|0||
T|TMLCO|201406|ADBE|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1123|.0209|2126|.0091|0|374|0|0||
T|TMLCO|201406|ADEP|12|22|5|4900|0|0|4900|4900|0|0|0|0|.0293|.0415|3600|.006|0|1300|0|0||
T|TMLCO|201406|ADMP|12|22|3|2175|0|0|2075|2075|0|0|0|0|.0368|.0295|1675|.0001|0|400|0|0||
T|TMLCO|201406|ADPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4939|.0939|0|||500|1|500|.0539|1
T|TMLCO|201406|ADRU|12|22|1|1612|0|0|1612|1612|0|0|0|0|.13|.12|0|||1612|0|0||
T|TMLCO|201406|CECO|12|22|11|11000|0|0|11000|11000|0|0|0|0|.0006|.0097|8200|.0002|0|2800|.4|0||
T|TMLCO|201406|CELG|12|22|8|5015|0|400|4615|5015|0|0|0|0|.1424|.0427|3015|.0095|0|1500|0|500|.0099|0
T|TMLCO|201406|CEMP|12|22|5|4000|0|100|3900|4000|0|0|0|0|-.0156|.0382|2100|.0018|0|1900|0|0||
T|TMLCO|201406|CENX|12|22|1|700|0|0|700|700|0|0|0|0|-.09|.01|0|||700|0|0||
T|TMLCO|201406|CEQP|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0049|.0149|1000|.0001|1|1000|0|0||
T|TMLCO|201406|CERE|12|22|1|500|0|0|7|7|0|0|0|0|.0098|.0098|0|||7|0|0||
T|TMLCO|201406|CERN|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.01|0|||500|1|0||
T|TMLCO|201406|CERS|12|22|4|5000|0|300|4700|5000|0|0|0|0|.0218|.0098|2600|.0002|0|2400|0|0||
T|TMLCO|201406|CFFN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0011|.0089|600|.0009|0|400|0|0||
T|TMLCO|201406|CGEN|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0698|.0353|1100|.0001|0|0||0||
T|TMLCO|201406|CGIX|12|22|1|500|0|0|500|500|0|0|0|0|-.2702|.0198|500|.0001|0|0||0||
T|TMLCO|201406|CHCI|12|22|2|2100|0|400|1700|2100|0|0|0|0|.0251|.0098|1600|.0001|.7|500|0|0||
T|TMLCO|201406|CHDN|12|22|1|500|0|0|500|500|0|0|0|0|.81|.48|0|||0||500|.01|0
T|TMLCO|201406|CHEV|12|22|1|875|0|0|875|875|0|0|0|0|.4498|.4598|0|||0||875|.0099|0
T|TMLCO|201406|CHFN|12|22|4|3700|0|0|2103|2103|0|0|0|0|.0422|.0241|1700|.0001|0|403|0|0||
T|TMLCO|201406|CHGG|12|22|8|8750|0|600|8150|8750|0|0|0|0|-.0391|.0136|3500|.0019|0|5250|0|0||
T|TMLCO|201406|CHIQ|12|22|3|4300|0|900|3400|4300|0|0|0|0|.0127|.0162|2200|.0037|.7|2100|.6|0||
T|TMLCO|201406|FDUS|12|22|2|2600|0|0|2600|2000|230|370|0|0|.1254|.073|1600|.0001|0|1000|27|0||
T|TMLCO|201406|FELE|12|22|1|1300|0|200|1100|1300|0|0|0|0|.1469|.1469|200|.01|0|1100|0|0||
T|TMLCO|201406|FELP|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.0434|.0366|2400|.0001|0|2100|0|0||
T|TMLCO|201406|FENG|12|22|6|4600|0|500|3100|3600|0|0|0|0|-.0431|.0166|1600|.0032|0|1300|.2|700|.01|0
T|TMLCO|201406|FEYE|12|22|38|33387|0|1000|32387|32987|400|0|0|0|.0232|.0271|24837|.0033|0|7650|.7|900|.0133|4.4
T|TMLCO|201406|FFBC|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1433|.0433|0|||2000|0|1000|.0099|0
T|TMLCO|201406|FFIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0898|1000|.0001|1|0||0||
T|TMLCO|201406|FFKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.128|.138|300|.0133|0|300|1|400|.02|1
T|TMLCO|201406|FFNW|12|22|1|1000|0|100|900|1000|0|0|0|0|.0788|.0088|1000|.0006|0|0||0||
T|TMLCO|201406|FHCO|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0206|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|FIBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.129|.069|50|.01|1|950|1|0||
T|TMLCO|201406|FINL|12|22|1|500|0|0|500|500|0|0|0|0|.5864|.0464|200|.01|1|189|1|111|.01|1
T|TMLCO|201406|FISH|12|22|5|3500|0|0|2800|2800|0|0|0|0|.034|.0536|2300|.0028|0|500|0|0||
T|TMLCO|201406|FISI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2002|.4098|1000|.0001|0|0||0||
T|TMLCO|201406|FITB|12|22|4|4700|0|2900|1800|4700|0|0|0|0|.021|.0074|2200|.0028|0|2500|0|0||
T|TMLCO|201406|FIVN|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.2002|.0223|2400|.0001|1.5|0||0||
T|TMLCO|201406|KANG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.2131|.0131|900|.0039|.4|700|.1|0||
T|TMLCO|201406|KBWB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.02|0|||1000|0|0||
T|TMLCO|201406|KCAP|12|22|8|8304|0|0|8304|8304|0|0|0|0|.0256|.011|2856|.0001|.3|5448|.4|0||
T|TMLCO|201406|KEQU|12|22|1|500|0|0|500|500|0|0|0|0|.3598|.3598|500|.0001|0|0||0||
T|TMLCO|201406|KERX|12|22|20|16536|0|700|15536|16236|0|0|0|0|.0174|.0115|10336|.0022|0|5200|.2|700|.0099|0
T|TMLCO|201406|KING|12|22|9|5350|0|500|4685|5185|0|0|0|0|-.0645|.0181|2000|.0026|.2|2635|.5|550|.01|.5
T|TMLCO|201406|KLAC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0651|.0249|500|.0001|0|500|0|0||
T|TMLCO|201406|KMDA|12|22|1|1499|0|100|1399|1499|0|0|0|0|.1598|.0298|1399|.0001|0|100|0|0||
T|TMLCO|201406|KMI+|12|22|1|840|0|0|840|840|0|0|0|0|.01|.01|0|||840|0|0||
T|TMLCO|201406|KMPA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.03|0|||1000|0|0||
T|TMLCO|201406|KNDI|12|22|10|8660|0|400|7520|7920|0|0|0|0|.0046|.0224|4200|.002|.2|3720|.3|0||
T|TMLCO|201406|ORBC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0967|.01|0|||1500|0|0||
T|TMLCO|201406|ORCL|12|22|22|17400|0|6011|11389|17400|0|0|0|0|.0123|.0095|9600|.0027|.1|5300|.1|2500|.0086|0
T|TMLCO|201406|OREX|12|22|90|86644|0|21887|64257|86144|0|0|0|0|.0147|.0092|46696|.0007|.1|39080|.1|368|.01|0
T|TMLCO|201406|ORIG|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0198|500|.0001|0|0||0||
T|TMLCO|201406|ORIT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.026|.006|1000|.022|0|0||0||
T|TMLCO|201406|ORLY|12|22|3|3250|0|0|3250|3250|0|0|0|0|.0114|.0383|1665|.0047|0|1585|0|0||
T|TMLCO|201406|ORMP|12|22|6|5000|0|0|4587|4388|0|0|0|0|.051|.096|2999|.0049|319.2|1588|584.3|0||
T|TMLCO|201406|OSIR|12|22|8|8000|0|0|8000|7000|1000|0|0|0|-.0001|.0524|5000|.0002|0|2600|2.3|400|.0263|10
T|TMLCO|201406|OSTK|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0165|.0385|200|.0125|.5|1000|.1|800|.02|1
T|TMLCO|201406|OSUR|12|22|1|1400|0|0|1400|1400|0|0|0|0|.05|.02|0|||1400|0|0||
T|TMLCO|201406|OTEL|12|22|1|500|0|0|500|500|0|0|0|0|-.08|.03|0|||500|1|0||
T|TMLCO|201406|OTTR|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0169|.0455|2500|.0001|.4|0||1000|.0099|0
T|TMLCO|201406|OUTR|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0615|.059|500|.0001|0|100|0|1400|.01|0
T|TMLCO|201406|OVAS|12|22|1|700|0|0|700|700|0|0|0|0|.0814|.0514|300|.01|0|400|0|0||
T|TMLCO|201406|OVRL|12|22|5|5550|0|100|4950|5050|0|0|0|0|.0465|.0381|4250|.0007|0|800|0|0||
T|TMLCO|201406|OVTI|12|22|28|24711|0|0|24711|24225|0|486|0|0|-.0031|.0095|12822|.0043|0|10889|1.8|1000|.0099|0
T|TMLCO|201406|OXBT|12|22|5|4400|0|0|4400|4031|0|200|0|169|.0032|.0164|3400|.0001|.2|1000|78.1|0||
T|TMLCO|201406|OXGN|12|22|10|10600|0|500|10100|10307|0|0|293|0|-.0001|.0097|2600|.0007|7.3|8000|3.9|0||
T|TMLCO|201406|SJNK|12|22|9|8248|0|0|8248|8248|0|0|0|0|.0099|.0099|5350|.0001|0|2898|.2|0||
T|TMLCO|201406|SKUL|12|22|2|1150|0|0|1150|1150|0|0|0|0|-.0997|.0099|650|.0001|0|500|0|0||
T|TMLCO|201406|SLAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201406|SLCA|12|22|7|5300|0|0|5300|5300|0|0|0|0|.0672|.0093|4800|.0069|.1|500|1|0||
T|TMLCO|201406|SLVP|12|22|1|1100|0|0|432|432|0|0|0|0|.16|.16|0|||0||432|.01|0
T|TMLCO|201406|SLXP|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.0098|500|.0301|0|0||0||
T|TMLCO|201406|SMCI|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0333|.0583|100|.01|0|1600|.8|1300|.02|2
T|TMLCO|201406|SMFG|12|22|2|1500|0|200|1300|1500|0|0|0|0|.0085|.0085|1500|.0008|0|0||0||
T|TMLCO|201406|SMSI|12|22|5|4200|0|0|4200|4200|0|0|0|0|.0049|.0057|1700|.0032|.1|2500|.8|0||
T|TMLCO|201406|SNBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.02|0|||1000|0|0||
T|TMLCO|201406|SNCR|12|22|1|800|0|0|800|800|0|0|0|0|-.2737|.1363|0|||0||800|.0382|0
T|TMLCO|201406|SNDK|12|22|6|5000|0|0|5000|5000|0|0|0|0|.1526|.0286|4300|.0008|0|700|0|0||
T|TMLCO|201406|SNMX|12|22|4|3300|0|100|3200|3300|0|0|0|0|-.0091|.0275|1400|.0043|0|1900|0|0||
T|TMLCO|201406|SNOW|12|22|4|2950|0|0|2950|2950|0|0|0|0|.0468|.0231|1900|.0004|.3|1050|0|0||
T|TMLCO|201406|XCRA|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0118|.0093|3400|.0004|.3|600|0|0||
T|TMLCO|201406|XGTI|12|22|4|4300|0|0|4300|4300|0|0|0|0|.0562|.0239|2000|.0001|0|2300|0|0||
T|TMLCO|201406|XLNX|12|22|10|10531|0|3150|5731|8500|0|381|0|0|-.0658|.0255|2481|.0004|.5|5100|0|1300|.0346|15.1
T|TMLCO|201406|XLRN|12|22|1|1073|0|700|373|1073|0|0|0|0|-.2175|.1825|500|.008|0|573|0|0||
T|TMLCO|201406|XMPT|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0||
T|TMLCO|201406|XNET|12|22|7|4358|0|0|4358|4258|100|0|0|0|.1623|.0311|3358|.0037|4.3|500|0|500|.01|0
T|TMLCO|201406|XNPT|12|22|4|4206|0|300|3032|3332|0|0|0|0|.0076|.0096|2500|.0003|.4|832|0|0||
T|TMLCO|201406|XOMA|12|22|12|12491|0|700|11791|12491|0|0|0|0|.0158|.0099|5331|.0001|0|7160|0|0||
T|TMLCO|201406|XONE|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0631|.074|1200|.0001|0|0||0||
T|TMLCO|201406|XOOM|12|22|5|4400|0|200|4200|4400|0|0|0|0|.0501|.0305|3500|.0004|0|900|0|0||
T|TMLCO|201406|XXIA|12|22|1|900|0|0|900|900|0|0|0|0|.0498|.0098|900|.0001|0|0||0||
T|TMLCO|201406|XXII|12|22|2|2550|0|0|2550|2550|0|0|0|0|.0542|.016|1550|.0001|0|1000|0|0||
T|TMLCO|201406|YELP|12|22|13|11267|0|500|10767|11267|0|0|0|0|.4822|.0435|7500|.0012|.3|3700|.3|67|.01|0
T|TMLCO|201406|ABY|12|22|15|9928|0|0|9928|9928|0|0|0|0|.084|.1173|5452|.0213|.3|3476|.1|1000|.024|0
T|TMLCO|201406|ACC|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0501|.0161|1000|.0001|0|600|0|0||
T|TMLCO|201406|ACE|12|22|2|2312|0|1156|956|2112|0|0|0|0|.0401|.009|680|.01|0|1432|1.6|0||
T|TMLCO|201406|ACG|12|22|5|3800|0|500|3300|3800|0|0|0|0|.0085|.0085|3200|.0009|0|600|0|0||
T|TMLCO|201406|ACH|12|22|1|1000|0|0|1000|1000|0|0|0|0||.01|0|||1000|0|0||
T|TMLCO|201406|ACI|12|22|21|22980|0|14050|8930|22980|0|0|0|0|.0033|.008|9380|.0024|.5|13600|0|0||
T|TMLCO|201406|ACP|12|22|1|1100|0|0|1100|1100|0|0|0|0|0|.02|0|||1100|0|0||
T|TMLCO|201406|ACT|12|22|1|500|0|0|500|500|0|0|0|0|.7098|.0298|500|.0001|0|0||0||
T|TMLCO|201406|ACW|12|22|3|1500|0|100|1400|1500|0|0|0|0|.0066|.0092|1000|.0006|0|500|0|0||
T|TMLCO|201406|ADI|12|22|1|500|0|0|500|500|0|0|0|0|.09|.01|0|||500|0|0||
T|TMLCO|201406|ADK|12|22|1|1600|0|0|1600|1600|0|0|0|0|.04|.04|0|||1600|0|0||
T|TMLCO|201406|ADM|12|22|3|2368|0|700|1668|2368|0|0|0|0|-.0181|.007|1143|.0031|0|1225|0|0||
T|TMLCO|201406|ADP|12|22|2|1900|0|100|1800|1900|0|0|0|0|.0915|.0083|1004|.0016|0|896|0|0||
T|TMLCO|201406|ADX|12|22|8|8500|0|0|8500|8500|0|0|0|0|.0114|.0098|6300|.0015|.6|2200|.3|0||
T|TMLCO|201406|AEB|12|22|41|32548|0|800|30748|31548|0|0|0|0|.0713|.0869|17543|.0057|.1|10050|.1|3955|.0176|.4
T|TMLCO|201406|AEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201406|AED|12|22|5|4800|0|0|4800|4800|0|0|0|0|.0161|.0286|2700|.0001|0|2100|0|0||
T|TMLCO|201406|AEE|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0194|.0094|1100|.0005|0|900|0|0||
T|TMLCO|201406|AEG|12|22|5|7096|0|4548|1548|6096|0|0|0|0|-.001|.0087|3096|.0013|0|3000|0|0||
T|TMLCO|201406|CHU|12|22|3|2203|0|0|2203|2203|0|0|0|0|.0243|.0098|2203|.0001|.2|0||0||
T|TMLCO|201406|CHW|12|22|4|4300|0|0|4300|4300|0|0|0|0|.0122|.0122|3300|.0001|0|1000|0|0||
T|TMLCO|201406|CHY|12|22|2|2300|500|200|1600|1800|0|0|0|0|.0598|.0198|1600|.0001|0|200|0|0||
T|TMLCO|201406|CIE|12|22|1|500|0|0|500|500|0|0|0|0|-.25|.01|0|||500|0|0||
T|TMLCO|201406|CIG|12|22|10|8332|0|4632|3700|8332|0|0|0|0|-.0012|.0053|7958|.0024|.3|374|0|0||
T|TMLCO|201406|CII|12|22|1|1669|0|0|1669|1669|0|0|0|0|.0298|.0098|1669|.0001|0|0||0||
T|TMLCO|201406|CIM|12|22|13|13650|0|7330|6320|13650|0|0|0|0|.0048|.007|9600|.0021|.2|4050|.2|0||
T|TMLCO|201406|CIT|12|22|7|6795|0|800|5995|6795|0|0|0|0|-.0725|.0091|4900|.0045|0|1895|.2|0||
T|TMLCO|201406|CKP|12|22|6|3500|0|100|3400|3500|0|0|0|0|-.0083|.0203|1500|.0087|.7|1636|0|364|.01|1
T|TMLCO|201406|CLA|12|22|1|600|0|0|600|600|0|0|0|0|.02|.03|0|||600|0|0||
T|TMLCO|201406|CLB|12|22|1|600|0|0|600|600|0|0|0|0|.3625|.1925|0|||0||600|.0313|0
T|TMLCO|201406|CLF|12|22|50|42031|0|12926|29105|42031|0|0|0|0|.0257|.0084|24006|.0017|0|18025|.1|0||
T|TMLCO|201406|CLM|12|22|13|12830|0|1229|11601|12830|0|0|0|0|.0103|.0099|8921|.0001|0|3909|.2|0||
T|TMLCO|201406|CLR|12|22|4|3367|0|0|3367|3367|0|0|0|0|.2211|.134|2267|.0354|.4|100|0|1000|.0199|0
T|TMLCO|201406|CLS|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201406|ETW|12|22|6|4840|0|255|4585|4840|0|0|0|0|.011|.01|0|||4840|0|0||
T|TMLCO|201406|ETX|12|22|6|5700|0|0|5700|5700|0|0|0|0|.0338|.035|2500|.0001|0|1500|1|1700|.0099|.4
T|TMLCO|201406|ETY|12|22|4|4261|0|1500|2761|4261|0|0|0|0|.0099|.0099|2761|.0001|0|1500|0|0||
T|TMLCO|201406|EUM|12|22|1|1500|0|1500|0|1500|0|0|0|0|.02|.02|0|||1500|0|0||
T|TMLCO|201406|EUO|12|22|7|6900|0|2500|4400|6900|0|0|0|0|.0169|.0085|3000|.0017|.3|3900|0|0||
T|TMLCO|201406|EVC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201406|EVF|12|22|6|5762|0|0|5762|5762|0|0|0|0|.0098|.0098|5762|.0001|0|0||0||
T|TMLCO|201406|EVG|12|22|3|2766|0|0|2662|2662|0|0|0|0|.0124|.0181|0|||2662|0|0||
T|TMLCO|201406|EVJ|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0351|.0149|900|.0001|0|700|0|0||
T|TMLCO|201406|EVM|12|22|2|2000|0|0|730|730|0|0|0|0|.0262|.0167|500|.0001|0|230|0|0||
T|TMLCO|201406|EVN|12|22|11|10464|0|0|10464|10464|0|0|0|0|-.0051|.0204|5395|.0012|0|3479|.4|1590|.01|.6
T|TMLCO|201406|EVO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.168|.148|100|.01|0|900|0|0||
T|TMLCO|201406|EVR|12|22|1|500|0|0|500|500|0|0|0|0|-.2602|.0598|500|.0001|0|0||0||
T|TMLCO|201406|EVT|12|22|19|20115|0|3900|16115|20015|0|0|0|0|.0188|.0209|10715|.0001|.2|7529|.1|1771|.0156|1
T|TMLCO|201406|EVV|12|22|7|7060|0|400|6660|7060|0|0|0|0|.0123|.008|3314|.0021|0|3746|.3|0||
T|TMLCO|201406|EVY|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0398|500|.0001|0|0||0||
T|TMLCO|201406|EWA|12|22|6|5239|0|2510|2729|5239|0|0|0|0|.0042|.0074|3394|.002|0|1845|0|0||
T|TMLCO|201406|EWC|12|22|1|500|0|500|0|500|0|0|0|0|.02|0|500|.005|0|0||0||
T|TMLCO|201406|EWG|12|22|4|4700|0|3000|1700|4700|0|0|0|0|.0348|.0072|3000|.0022|0|1700|0|0||
T|TMLCO|201406|EWH|12|22|3|3030|0|2230|800|3030|0|0|0|0|.0325|.0083|1035|.0025|0|1995|0|0||
T|TMLCO|201406|EWI|12|22|1|500|0|0|500|500|0|0|0|0|.004|.004|300|.005|0|200|0|0||
T|TMLCO|201406|EWJ|12|22|7|7463|0|2413|5050|7463|0|0|0|0|.0024|.0037|5414|.0043|0|2049|1.2|0||
T|TMLCO|201406|EWK|12|22|1|722|0|0|722|722|0|0|0|0|.01|.02|0|||722|0|0||
T|TMLCO|201406|IDE|12|22|6|6744|0|700|6044|6744|0|0|0|0|.0379|.0323|3544|.0001|.4|2500|0|700|.0099|0
T|TMLCO|201406|IDG|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201406|IDN|12|22|3|2675|0|0|2675|1775|0|900|0|0|.0095|.0104|675|.0001|0|2000|17.6|0||
T|TMLCO|201406|IDV|12|22|6|5474|0|0|5474|5474|0|0|0|0|.0027|.0111|4974|.0012|.6|500|0|0||
T|TMLCO|201406|IEF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0902|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|IEH|12|22|2|2400|0|0|2400|2400|0|0|0|0|.1037|.0912|900|.0001|0|300|1|1200|.01|1
T|TMLCO|201406|IEI|12|22|1|1237|0|0|1237|1237|0|0|0|0|-.02|.02|1237|.01|0|0||0||
T|TMLCO|201406|IEO|12|22|1|1568|0|0|1568|1568|0|0|0|0|-.1402|.0398|1568|.0001|0|0||0||
T|TMLCO|201406|IEV|12|22|2|1025|0|0|1025|1025|0|0|0|0|.0093|.0098|1025|.0001|0|0||0||
T|TMLCO|201406|IEZ|12|22|1|595|0|0|595|595|0|0|0|0|-.0202|.0298|595|.0001|0|0||0||
T|TMLCO|201406|IFF|12|22|2|2000|0|900|1100|2000|0|0|0|0|-.0101|.05|1000|.0026|0|1000|0|0||
T|TMLCO|201406|IFN|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0099|.0039|1000|.0001|0|1500|0|0||
T|TMLCO|201406|IGC|12|22|11|11000|0|0|10700|10700|0|0|0|0|.0251|.0117|9000|.0001|0|1700|0|0||
T|TMLCO|201406|IGD|12|22|8|6984|0|0|6984|6984|0|0|0|0|.0054|.0097|4034|.0002|0|2950|0|0||
T|TMLCO|201406|IGI|12|22|1|1211|0|400|811|1211|0|0|0|0|.0699|.0699|811|.0001|0|400|0|0||
T|TMLCO|201406|IGR|12|22|17|17192|0|200|16992|17192|0|0|0|0|.0081|.0099|9692|.0001|.1|7500|.2|0||
T|TMLCO|201406|MRO|12|22|16|13589|0|2700|10889|13589|0|0|0|0|.0113|.0121|6189|.0009|.1|6400|.2|1000|.0199|0
T|TMLCO|201406|MSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|MSJ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0144|.0144|1189|.0017|0|1311|0|0||
T|TMLCO|201406|MSK|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0249|.0249|1550|.0001|0|2450|0|0||
T|TMLCO|201406|MSN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0249|.0199|500|.0001|1|500|0|0||
T|TMLCO|201406|MSO|12|22|3|3357|0|0|3357|3357|0|0|0|0|.0156|.0098|2857|.0001|0|500|0|0||
T|TMLCO|201406|MSP|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.0149|.0109|100|.01|0|3400|.4|0||
T|TMLCO|201406|MSZ|12|22|3|3329|0|0|3329|3329|0|0|0|0|.0159|.025|2529|.0001|0|800|0|0||
T|TMLCO|201406|MTD|12|22|3|1500|0|0|1400|1400|0|0|0|0|-.7357|.3828|691|.0325|0|522|0|187|.0988|0
T|TMLCO|201406|MTG|12|22|1|1000|0|600|400|1000|0|0|0|0|-.0261|.0039|1000|.003|0|0||0||
T|TMLCO|201406|MTL|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201406|MTT|12|22|3|2431|0|0|2431|2431|0|0|0|0|.0505|.0547|1911|.0001|0|520|1|0||
T|TMLCO|201406|MTU|12|22|2|2000|0|700|1300|2000|0|0|0|0|.0064|.0064|1700|.0021|0|300|0|0||
T|TMLCO|201406|MTW|12|22|8|7986|0|600|7386|7986|0|0|0|0|.0152|.0129|4600|.0018|0|3386|0|0||
T|TMLCO|201406|MTZ|12|22|4|3576|0|0|3576|3576|0|0|0|0|.0299|.0099|2050|.0001|.5|1526|0|0||
T|TMLCO|201406|MUA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0222|.0222|388|.01|0|612|0|0||
T|TMLCO|201406|PPL|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.0018|.0132|1000|.0001|0|1500|.7|500|.0099|0
T|TMLCO|201406|PPP|12|22|7|6500|0|0|6451|6251|200|0|0|0|-.0357|.0077|4700|.0005|.4|1751|2.2|0||
T|TMLCO|201406|PPR|12|22|19|17527|0|1780|15647|17427|0|0|0|0|.0081|.0098|8959|.0002|0|8468|.3|0||
T|TMLCO|201406|PPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|PRF|12|22|5|5690|0|100|5390|5490|0|0|0|0|.0394|.0275|1490|.0028|0|3100|.1|900|.01|1
T|TMLCO|201406|PRH|12|22|9|8061|0|0|7961|7961|0|0|0|0|.0218|.0286|3417|.0019|0|3311|0|1233|.01|0
T|TMLCO|201406|PRO|12|22|1|798|0|0|798|798|0|0|0|0|.1025|.0825|100|.01|0|0||698|.02|0
T|TMLCO|201406|PRU|12|22|6|6000|0|700|5300|6000|0|0|0|0|-.0066|.0201|5000|.0009|0|1000|0|0||
T|TMLCO|201406|PRY|12|22|2|2100|0|0|2100|600|900|0|0|0|.0489|.0418|900|.0012|7|600|21|600|.01|2400
T|TMLCO|201406|PSG|12|22|4|2400|0|0|2400|2400|0|0|0|0|.112|.0254|800|.0038|0|1600|0|0||
T|TMLCO|201406|PSQ|12|22|3|4000|0|4000|0|4000|0|0|0|0|.0006|.0056|2500|.0035|0|1500|0|0||
T|TMLCO|201406|PST|12|22|6|4700|0|0|4700|4700|0|0|0|0|.035|.0084|4200|.0046|0|500|0|0||
T|TMLCO|201406|PSX|12|22|7|5100|0|0|4700|4700|0|0|0|0|.1353|.0168|1500|.0034|.3|3200|.2|0||
T|TMLCO|201406|TMH|12|22|1|900|0|300|600|900|0|0|0|0|.0665|.0065|900|.0017|0|0||0||
T|TMLCO|201406|TMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201406|TMV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|TNA|12|22|51|43486|0|3200|40286|43486|0|0|0|0|.0599|.0241|17688|.0031|.1|19448|.2|6350|.0125|0
T|TMLCO|201406|TNH|12|22|6|5050|0|0|5050|5050|0|0|0|0|.2072|.5227|3671|.1087|0|200|1|1179|.3215|.5
T|TMLCO|201406|TNK|12|22|8|6333|0|600|5733|6333|0|0|0|0|.0169|.0078|3533|.002|0|2800|0|0||
T|TMLCO|201406|TOL|12|22|5|3600|0|400|2900|3300|0|0|0|0|-.0049|.0075|2400|.0032|.2|900|0|0||
T|TMLCO|201406|TOO|12|22|3|3270|0|0|3270|3270|0|0|0|0|-.057|.0606|3170|.0067|0|100|0|0||
T|TMLCO|201406|TOT|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0202|.0262|1100|.0001|0|0||0||
T|TMLCO|201406|TPH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|1|1000|0|0||
T|TMLCO|201406|TPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0044|.0044|100|.0025|0|900|0|0||
T|TMLCO|201406|TPL|12|22|1|500|0|0|500|500|0|0|0|0|1.3298|1.4298|500|.0001|0|0||0||
T|TMLCO|201406|TRF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|TRN|12|22|10|8855|0|1300|7555|8855|0|0|0|0|.0496|.017|5400|.0044|0|3455|0|0||
T|TMLCO|201406|TRP|12|22|1|500|0|0|500|500|0|0|0|0|.04|.03|0|||500|0|0||
T|TMLCO|201406|ADXS|12|22|4|3900|0|0|3900|3900|0|0|0|0|-.025|.014|2200|.001|0|1700|0|0||
T|TMLCO|201406|AEGR|12|22|11|9259|729|300|7959|8259|0|0|0|0|.0269|.0277|5659|.0031|.4|1600|.6|1000|.0099|0
T|TMLCO|201406|AERI|12|22|2|1900|0|0|1900|1900|0|0|0|0|.6088|.0499|1000|.0001|1|900|0|0||
T|TMLCO|201406|AEZS|12|22|1|1000|0|0|783|783|0|0|0|0|.01|.01|0|||783|0|0||
T|TMLCO|201406|AFFX|12|22|7|5000|0|100|4900|5000|0|0|0|0|.0068|.0088|5000|.0006|0|0||0||
T|TMLCO|201406|AFOP|12|22|5|3200|0|0|2930|2930|0|0|0|0|.0259|.0295|1600|.0001|0|1000|0|330|.01|0
T|TMLCO|201406|AFSI|12|22|4|4550|0|0|4550|4550|0|0|0|0|.0082|.036|3000|.0001|0|200|0|1350|.0293|0
T|TMLCO|201406|AGCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1029|.0129|1000|.0035|0|0||0||
T|TMLCO|201406|AGEN|12|22|3|2200|0|200|2000|2200|0|0|0|0|.0094|.0117|1300|.0005|.6|900|.4|0||
T|TMLCO|201406|AGIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2436|.0136|303|.06|0|697|0|0||
T|TMLCO|201406|AGNC|12|22|26|26055|0|6396|16699|23095|0|0|0|0|-.0009|.0089|13808|.0009|.2|9287|.1|0||
T|TMLCO|201406|AGRO|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0397|.0068|1900|.0059|0|400|0|0||
T|TMLCO|201406|AGRX|12|22|7|4960|0|950|4010|3960|1000|0|0|0|.0368|.0358|2950|.0101|0|1908|5.5|102|.01|0
T|TMLCO|201406|AHGP|12|22|1|1425|0|1000|425|1425|0|0|0|0|.0096|.2496|1025|.0141|0|400|0|0||
T|TMLCO|201406|AIG+|12|22|5|5693|0|0|5579|5579|0|0|0|0|.1704|.1127|1643|.0007|0|3936|.3|0||
T|TMLCO|201406|CHKR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0212|.0212|1800|.0045|.6|400|0|800|.0125|0
T|TMLCO|201406|CHMG|12|22|1|500|0|0|500|500|0|0|0|0|-.736|.144|100|.09|9|400|9|0||
T|TMLCO|201406|CHMI|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0||
T|TMLCO|201406|CHNR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0898|.1098|2000|.0001|0|0||0||
T|TMLCO|201406|CHOP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0179|.0179|0|||1000|0|0||
T|TMLCO|201406|CHTP|12|22|12|9900|0|2700|7200|9900|0|0|0|0|.005|.0091|2400|.0019|0|7500|.3|0||
T|TMLCO|201406|CHYR|12|22|6|5600|0|600|5000|5600|0|0|0|0|-.0269|.0173|5000|.0019|0|600|0|0||
T|TMLCO|201406|CIDM|12|22|10|12488|0|100|12388|12488|0|0|0|0|-.0195|.0105|3300|.0015|.1|8400|.2|788|.0099|0
T|TMLCO|201406|CIEN|12|22|7|7100|0|2130|4970|7100|0|0|0|0|.1404|.0311|1700|.0013|0|4100|.2|1300|.03|0
T|TMLCO|201406|CISG|12|22|3|3369|0|700|2669|3369|0|0|0|0|.0194|.0419|2369|.0015|0|1000|0|0||
T|TMLCO|201406|CJES|12|22|1|1284|0|0|1284|1284|0|0|0|0|-.0042|-.0042|1284|.0171|0|0||0||
T|TMLCO|201406|CLDN|12|22|2|2000|0|0|1212|1212|0|0|0|0|-.205|.0485|612|.0021|0|600|1|0||
T|TMLCO|201406|CLDX|12|22|28|22548|750|4200|17598|21798|0|0|0|0|-.0086|.0223|14054|.0006|.1|6744|0|1000|.02|0
T|TMLCO|201406|FLDM|12|22|2|1206|0|0|1206|1206|0|0|0|0|-.0932|.0767|575|.0001|0|631|0|0||
T|TMLCO|201406|FLEX|12|22|2|1000|0|300|700|1000|0|0|0|0|-.0031|.0069|1000|.0016|1|0||0||
T|TMLCO|201406|FLIR|12|22|1|600|0|0|600|600|0|0|0|0|0|0|600|.005|0|0||0||
T|TMLCO|201406|FLOT|12|22|2|2634|0|0|2634|2634|0|0|0|0|.0098|.0098|2634|.0001|0|0||0||
T|TMLCO|201406|FLTX|12|22|4|3900|286|0|2900|2900|0|0|0|0|-.0208|.0158|1900|.0009|.2|1000|.6|0||
T|TMLCO|201406|FLWS|12|22|1|1900|0|900|1000|1900|0|0|0|0|.0376|.0176|1300|.009|0|600|0|0||
T|TMLCO|201406|FMER|12|22|1|900|0|400|500|900|0|0|0|0|.0256|.0056|400|.005|0|500|0|0||
T|TMLCO|201406|FNFG|12|22|4|4452|0|1852|2600|4452|0|0|0|0|-.032|.0085|2500|.0014|0|1952|0|0||
T|TMLCO|201406|FNJN|12|22|3|2250|0|0|2250|2250|0|0|0|0|.0888|.0766|500|.0001|1|1750|0|0||
T|TMLCO|201406|FNSR|12|22|15|12241|0|1512|10729|12241|0|0|0|0|-.0002|.0058|10648|.0057|0|1593|0|0||
T|TMLCO|201406|FOLD|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0821|.0139|1500|.0001|0|1000|1|0||
T|TMLCO|201406|FONR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1698|.0898|1500|.0001|0|0||0||
T|TMLCO|201406|FOXA|12|22|2|2000|0|700|1300|2000|0|0|0|0|.0264|.0064|2000|.0018|0|0||0||
T|TMLCO|201406|FPRX|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1044|.0736|2032|.0003|0|468|0|0||
T|TMLCO|201406|KNOP|12|22|26|17700|0|0|16700|16700|0|0|0|0|.0786|.075|5400|.0082|.2|9350|.2|1950|.0099|0
T|TMLCO|201406|KOLD|12|22|8|8380|0|3900|4480|7480|500|0|0|400|.0846|.1345|2440|.0019|1.2|5940|115.2|0||
T|TMLCO|201406|KOOL|12|22|6|5950|0|0|5950|5350|600|0|0|0|.0095|.0112|2950|.0001|.6|3000|1.7|0||
T|TMLCO|201406|KOPN|12|22|3|3700|0|1400|2300|3700|0|0|0|0|.0093|.0126|2100|.0001|0|1600|0|0||
T|TMLCO|201406|KORS|12|22|3|2100|0|100|2000|2100|0|0|0|0|.0046|.0208|2100|.0006|.2|0||0||
T|TMLCO|201406|KPTI|12|22|14|12407|0|1540|10867|12407|0|0|0|0|.111|.1424|8093|.01|.2|2817|.4|1497|.0346|0
T|TMLCO|201406|KRFT|12|22|10|12199|0|4414|7785|12199|0|0|0|0|.0142|.0095|5750|.0019|.3|6449|0|0||
T|TMLCO|201406|KTOS|12|22|5|4100|0|0|3768|3768|0|0|0|0|.0219|.0182|1600|.0001|0|2168|0|0||
T|TMLCO|201406|LABL|12|22|9|5800|0|0|4361|4000|361|0|0|0|.04|.0465|3100|.0011|0|1261|2.9|0||
T|TMLCO|201406|LANC|12|22|1|537|0|0|537|537|0|0|0|0|.0198|.2298|537|.0001|0|0||0||
T|TMLCO|201406|LAND|12|22|1|600|0|0|600|600|0|0|0|0|.07|.07|0|||600|0|0||
T|TMLCO|201406|LAYN|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0009|.0091|100|.005|0|1000|0|0||
T|TMLCO|201406|LBMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.078|100|.01|0|900|0|0||
T|TMLCO|201406|OXLC|12|22|4|4274|0|0|3974|3974|0|0|0|0|-.0008|.0344|1638|.0046|0|2036|0|300|.02|1
T|TMLCO|201406|PAAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0101|.0099|1000|.0001|1|500|1.8|0||
T|TMLCO|201406|PACB|12|22|4|3615|0|0|3615|3615|0|0|0|0|.0492|.0124|2315|.0001|.4|1300|0|0||
T|TMLCO|201406|PAGP|12|22|1|1560|0|0|60|60|0|0|0|0|0|.02|0|||60|0|0||
T|TMLCO|201406|PAHC|12|22|5|4840|0|0|4840|4390|0|0|0|450|-.1023|.0441|3400|.0008|0|1440|173.7|0||
T|TMLCO|201406|PANW|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0862|.0322|2200|.0046|0|400|0|0||
T|TMLCO|201406|PARN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0079|.0179|1000|.011|0|0||0||
T|TMLCO|201406|PAYC|12|22|16|15500|0|0|12612|12016|596|0|0|0|.017|.0287|6604|.0115|.2|3808|3.9|2200|.0158|0
T|TMLCO|201406|PAYX|12|22|3|1984|0|0|1984|1984|0|0|0|0|-.0223|.01|0|||1984|0|0||
T|TMLCO|201406|PBCT|12|22|2|1900|0|1400|500|1900|0|0|0|0|-.0061|-.0061|1900|.008|0|0||0||
T|TMLCO|201406|PBFX|12|22|1|1500|0|100|1400|1500|0|0|0|0|.0791|.1291|1500|.0004|1|0||0||
T|TMLCO|201406|PBPB|12|22|24|15270|0|2070|13200|15270|0|0|0|0|.0171|.0323|8540|.0045|.1|5430|.2|1300|.0176|0
T|TMLCO|201406|PBYI|12|22|5|4750|0|100|4650|4750|0|0|0|0|-.3353|.141|3793|.002|.1|957|0|0||
T|TMLCO|201406|PCEF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|SNSS|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201406|SNTA|12|22|24|25410|0|7600|17810|25410|0|0|0|0|.0022|.0085|14810|.0013|.1|10600|.2|0||
T|TMLCO|201406|SOCL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.08|.03|0|||1500|0|0||
T|TMLCO|201406|SODA|12|22|6|5550|0|2700|2850|5550|0|0|0|0|.1104|.0487|4350|.0064|0|1200|0|0||
T|TMLCO|201406|SOHU|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2127|.1173|1291|.0035|0|209|0|0||
T|TMLCO|201406|SONC|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1899|.001|1800|.0045|.6|0||0||
T|TMLCO|201406|SONS|12|22|1|500|0|150|350|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201406|SORL|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201406|SOXL|12|22|1|500|0|0|500|500|0|0|0|0|-.3602|.1898|500|.0001|0|0||0||
T|TMLCO|201406|SOXS|12|22|11|7000|0|0|7000|7000|0|0|0|0|.0134|.0305|4500|.0001|0|2500|0|0||
T|TMLCO|201406|SPAR|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0028|.0168|4000|.0007|0|1000|0|0||
T|TMLCO|201406|SPCB|12|22|1|1000|0|0|900|900|0|0|0|0|.06|.05|0|||900|0|0||
T|TMLCO|201406|SPDC|12|22|1|772|0|0|772|772|0|0|0|0|.0098|.0098|772|.0001|0|0||0||
T|TMLCO|201406|SPEX|12|22|28|26920|0|0|26876|26876|0|0|0|0|.0039|.0108|14120|.0001|.6|12756|.1|0||
T|TMLCO|201406|SPFF|12|22|3|2500|0|0|2500|2500|0|0|0|0|.018|.018|500|.01|0|2000|0|0||
T|TMLCO|201406|SPHD|12|22|1|900|0|0|900|900|0|0|0|0|.0399|.0099|600|.0001|0|300|0|0||
T|TMLCO|201406|SPHQ|12|22|1|1500|0|1500|0|1500|0|0|0|0|.05|.02|0|||1500|0|0||
T|TMLCO|201406|SPHS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0||
T|TMLCO|201406|SPIL|12|22|4|2350|0|300|2050|2350|0|0|0|0|-.0008|.0086|1750|.0009|0|600|0|0||
T|TMLCO|201406|YHOO|12|22|122|115634|0|38601|77033|115534|0|0|100|0|.0134|.0095|61243|.0013|.1|50891|.3|3500|.0115|0
T|TMLCO|201406|YNDX|12|22|7|5406|0|750|4656|5406|0|0|0|0|.0851|.0241|3406|.0012|.3|500|.6|1500|.0147|.5
T|TMLCO|201406|YOKU|12|22|11|9825|0|1900|7925|9825|0|0|0|0|-.0191|.0105|3900|.0035|0|5925|.2|0||
T|TMLCO|201406|YONG|12|22|1|1597|0|1597|0|1597|0|0|0|0|.01|.01|0|||1597|0|0||
T|TMLCO|201406|YORW|12|22|1|1650|0|0|1650|1650|0|0|0|0|-.068|.112|1400|.0047|0|250|0|0||
T|TMLCO|201406|YRCW|12|22|12|12175|0|0|12175|12175|0|0|0|0|.0507|.0284|8900|.0061|.1|2775|.6|500|.0199|0
T|TMLCO|201406|YUME|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201406|ZAGG|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0185|.0098|1200|.0001|0|0||0||
T|TMLCO|201406|ZAZA|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0298|.0098|1800|.0001|0|0||0||
T|TMLCO|201406|ZBRA|12|22|2|1470|0|300|1170|1470|0|0|0|0|.4856|.0935|900|.0184|0|68|0|502|.028|0
T|TMLCO|201406|ZFGN|12|22|2|2000|0|100|1900|2000|0|0|0|0|-.1252|.0608|1100|.0019|.9|0||900|.0199|9
T|TMLCO|201406|ZGNX|12|22|19|19210|0|2300|16910|19210|0|0|0|0|.0083|.0095|8760|.0005|.2|10450|.3|0||
T|TMLCO|201406|ZHNE|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0368|.0093|1500|.0004|0|100|0|0||
T|TMLCO|201406|ZION|12|22|1|1500|0|600|900|1500|0|0|0|0|-.03|.01|0|||1500|0|0||
T|TMLCO|201406|ZIOP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0326|.0126|800|.0038|0|700|0|0||
T|TMLCO|201406|HUSI-D|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|12|22|6|5405|0|0|5405|5405|0|0|0|0|.0073|.0156|2705|.0001|0|2700|0|0||
T|TMLCO|201406|AEK|12|22|14|11255|0|0|10455|10406|0|0|0|49|.0335|.0367|6837|.0014|0|3218|6.8|400|.01|1
T|TMLCO|201406|AEM|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0749|.0099|500|.0001|0|500|0|0||
T|TMLCO|201406|AEO|12|22|6|4712|0|300|4412|4712|0|0|0|0|-.0112|.0094|3350|.0004|.3|1362|0|0||
T|TMLCO|201406|AEP|12|22|3|2925|0|135|2790|2925|0|0|0|0|.0458|.0171|600|.0005|.2|1260|1|1065|.01|1
T|TMLCO|201406|AER|12|22|5|2900|0|0|2900|2900|0|0|0|0|-.035|.0136|2900|.0001|.3|0||0||
T|TMLCO|201406|AES|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0402|.0098|1400|.0001|.5|0||0||
T|TMLCO|201406|AET|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0398|500|.0001|0|0||0||
T|TMLCO|201406|AEY|12|22|3|3125|0|100|3025|3125|0|0|0|0|.0098|.0166|3025|.0001|.3|100|0|0||
T|TMLCO|201406|AFA|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201406|AFB|12|22|2|2600|0|0|2017|2017|0|0|0|0|.0377|.0287|1800|.0001|1|217|1|0||
T|TMLCO|201406|AFC|12|22|5|3100|0|0|2500|2500|0|0|0|0|.0399|.0423|1700|.0007|.4|800|0|0||
T|TMLCO|201406|AFH|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201406|AFL|12|22|5|3300|0|0|3300|3300|0|0|0|0|-.0026|.0159|2800|.0001|0|500|0|0||
T|TMLCO|201406|AFM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.054|.044|400|.02|0|600|0|0||
T|TMLCO|201406|AFQ|12|22|1|1000|0|0|1000|200|100|0|100|400|-.023|.062|0|||200|1|800|.02|1323.1
T|TMLCO|201406|AFW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0699|.0599|300|.0001|1|700|1|0||
T|TMLCO|201406|AGC|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0191|.0191|1550|.0004|0|0||0||
T|TMLCO|201406|AGD|12|22|1|740|0|0|740|740|0|0|0|0|.0198|.0198|740|.0001|0|0||0||
T|TMLCO|201406|AGG|12|22|5|3762|0|84|3678|3762|0|0|0|0|.0054|.0096|3346|.0002|.3|416|0|0||
T|TMLCO|201406|AGN|12|22|5|5227|0|0|5227|5227|0|0|0|0|.6941|.0481|3206|.0168|.6|1921|.3|100|.01|1
T|TMLCO|201406|CLV|12|22|14|11745|300|0|10165|10165|0|0|0|0|-.017|.0319|3205|.0014|0|6960|.3|0||
T|TMLCO|201406|CLX|12|22|5|6150|0|2100|4050|6150|0|0|0|0|.02|.0239|1802|.0017|0|4348|0|0||
T|TMLCO|201406|CMI|12|22|2|1500|0|0|1500|1500|0|0|0|0||.0226|500|.0001|0|298|1|702|.01|1
T|TMLCO|201406|CMO|12|22|3|3100|0|1800|1300|3100|0|0|0|0|.009|.009|1300|.0012|0|1800|0|0||
T|TMLCO|201406|CMP|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|1|0||0||
T|TMLCO|201406|CMU|12|22|1|1200|0|0|1200|1200|0|0|0|0|.01|.01|0|||1200|0|0||
T|TMLCO|201406|CNP|12|22|3|3519|0|1130|2389|3519|0|0|0|0|.0145|.0076|2289|.0018|0|1230|0|0||
T|TMLCO|201406|CNR|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201406|CNX|12|22|3|3115|0|1300|1815|3115|0|0|0|0|.0496|.0099|1815|.0001|0|1300|0|0||
T|TMLCO|201406|COF|12|22|3|3682|0|190|1955|2145|0|0|0|0|-.0446|.0182|1645|.001|0|500|0|0||
T|TMLCO|201406|EWT|12|22|2|3100|0|1500|1600|3100|0|0|0|0|-.0006|.0097|1700|.0002|0|1400|0|0||
T|TMLCO|201406|EWU|12|22|3|2600|0|1000|1600|2600|0|0|0|0|-.0139|.0061|1900|.0027|.5|700|0|0||
T|TMLCO|201406|EWY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0298|.0098|1500|.0001|0|0||0||
T|TMLCO|201406|EWZ|12|22|1|704|0|0|704|704|0|0|0|0|-.11|.01|0|||704|0|0||
T|TMLCO|201406|EXC|12|22|67|62507|0|15836|43109|58945|0|0|0|0|.0212|.0096|28060|.0019|.1|29560|0|1325|.02|0
T|TMLCO|201406|EXD|12|22|4|2090|0|0|2090|2090|0|0|0|0|.0174|.015|440|.0001|0|1650|0|0||
T|TMLCO|201406|EXG|12|22|17|16598|0|4130|12468|16598|0|0|0|0|.0099|.0094|8423|.0006|0|8175|0|0||
T|TMLCO|201406|EXK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|EXT|12|22|1|559|0|0|559|559|0|0|0|0|.1498|.1898|559|.0001|0|0||0||
T|TMLCO|201406|EZM|12|22|1|735|0|0|735|735|0|0|0|0|-.1402|.0798|735|.0001|0|0||0||
T|TMLCO|201406|EZT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0578|.1098|2000|.0001|.5|500|0|0||
T|TMLCO|201406|EZU|12|22|6|5930|0|1250|4680|5930|0|0|0|0|.0086|.01|700|.0001|0|5230|.2|0||
T|TMLCO|201406|FAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201406|FAF|12|22|1|500|0|0|500|500|0|0|0|0|.0079|.0079|400|.0013|0|100|0|0||
T|TMLCO|201406|FAM|12|22|2|3125|0|300|2825|3125|0|0|0|0|.0154|.0154|1100|.0001|0|2025|0|0||
T|TMLCO|201406|FAN|12|22|2|1624|0|0|1624|1624|0|0|0|0|.0187|.0187|862|.0007|0|762|0|0||
T|TMLCO|201406|IGT|12|22|22|19699|0|5910|13789|19699|0|0|0|0|.0006|.007|10942|.0029|0|8757|.1|0||
T|TMLCO|201406|IHD|12|22|8|10179|0|1888|8009|9897|0|0|0|0|.0195|.026|5314|.0001|0|4583|.1|0||
T|TMLCO|201406|IHG|12|22|52|43719|400|0|41719|41519|0|100|100|0|-.0164|.0184|33018|.0013|0|8501|2.4|200|.0099|1
T|TMLCO|201406|IIF|12|22|2|3400|0|800|2600|3400|0|0|0|0|.0579|.0655|1500|.0001|0|0||1900|.0179|0
T|TMLCO|201406|IIM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1100|.0001|0|400|0|0||
T|TMLCO|201406|IJS|12|22|2|1899|0|0|1899|1899|0|0|0|0|.2269|.0595|0|||1000|0|899|.01|0
T|TMLCO|201406|ILF|12|22|2|1930|0|1300|530|1830|0|0|0|0|.0329|.0158|1300|.01|0|530|0|0||
T|TMLCO|201406|IMI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201406|IMN|12|22|1|1000|0|300|700|1000|0|0|0|0|.0069|.0069|1000|.0016|0|0||0||
T|TMLCO|201406|IMS|12|22|1|1320|0|0|1320|1320|0|0|0|0|.1298|.0198|1320|.0001|0|0||0||
T|TMLCO|201406|INB|12|22|1|1625|0|1400|225|1625|0|0|0|0|.09|.01|225|.0001|0|1400|0|0||
T|TMLCO|201406|IND|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201406|INF|12|22|4|4730|0|0|4395|4395|0|0|0|0|-.011|.0238|3097|.0007|.6|1298|2.6|0||
T|TMLCO|201406|ING|12|22|5|5000|0|1000|4000|5000|0|0|0|0|.012|.008|2100|.0024|0|2900|0|0||
T|TMLCO|201406|INN|12|22|4|4000|0|0|3100|3100|0|0|0|0|.0348|.0084|600|.0042|.2|2500|.8|0||
T|TMLCO|201406|INO|12|22|40|35498|0|2700|32798|35398|100|0|0|0|.0236|.0167|17478|.0029|.2|17370|.3|650|.0115|.2
T|TMLCO|201406|MUB|12|22|4|4373|0|300|3563|3863|0|0|0|0|.0417|.019|1820|.0077|0|2043|0|0||
T|TMLCO|201406|MUC|12|22|4|4423|0|800|3623|4423|0|0|0|0|.0131|.0099|1923|.0001|0|2500|0|0||
T|TMLCO|201406|MUE|12|22|5|5550|850|0|4400|4400|0|0|0|0|.0221|.018|3000|.0001|0|1400|0|0||
T|TMLCO|201406|MUI|12|22|6|4763|0|0|4763|4763|0|0|0|0|.0112|.013|3063|.0004|0|1200|0|500|.01|0
T|TMLCO|201406|MUJ|12|22|5|4689|0|0|3689|3689|0|0|0|0|.0224|.0159|800|.0001|0|2889|.2|0||
T|TMLCO|201406|MUR|12|22|4|4750|0|0|4750|4750|0|0|0|0|.0686|.0197|3550|.002|.2|1200|0|0||
T|TMLCO|201406|MUS|12|22|3|4550|900|0|3250|3250|0|0|0|0|.0084|.0145|1500|.0001|0|1750|1|0||
T|TMLCO|201406|MUX|12|22|8|8290|0|4190|4100|8290|0|0|0|0|.0176|.0084|3500|.0019|0|4790|0|0||
T|TMLCO|201406|MVC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|MVF|12|22|5|4805|0|0|4805|4805|0|0|0|0|.0127|.0152|4205|.0001|0|600|1|0||
T|TMLCO|201406|MVG|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0199|.0199|900|.0001|0|750|0|0||
T|TMLCO|201406|MVT|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0134|.0134|1800|.0001|0|1000|0|0||
T|TMLCO|201406|MWA|12|22|3|3000|0|600|2400|3000|0|0|0|0|.0066|.0079|1600|.0019|.4|1400|.3|0||
T|TMLCO|201406|MWE|12|22|9|8108|0|600|7508|8108|0|0|0|0|.0328|.0399|6608|.0028|.1|1500|0|0||
T|TMLCO|201406|MWO|12|22|3|1600|0|0|1201|1201|0|0|0|0|.0531|.0406|1000|.0001|0|201|1|0||
T|TMLCO|201406|MWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201406|MWV|12|22|9|9389|0|0|9389|9389|0|0|0|0|.0332|.0094|8188|.0012|.1|1201|.6|0||
T|TMLCO|201406|PTN|12|22|1|800|0|0|800|800|0|0|0|0|.0088|.0088|100|.005|1|700|1|0||
T|TMLCO|201406|PTR|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0698|500|.0001|0|0||0||
T|TMLCO|201406|PTX|12|22|8|9167|0|500|8667|9167|0|0|0|0|.0034|.012|5267|.0002|0|3900|0|0||
T|TMLCO|201406|PTY|12|22|14|12800|0|2200|10500|12700|0|0|0|0|.0205|.0195|5300|.0001|.2|7400|.1|0||
T|TMLCO|201406|PUI|12|22|1|527|0|0|527|527|0|0|0|0|.031|.031|527|.0095|0|0||0||
T|TMLCO|201406|PVA|12|22|6|3625|0|0|3525|3525|0|0|0|0|-.0061|.0099|1625|.0001|0|1900|.5|0||
T|TMLCO|201406|PVG|12|22|5|4550|0|0|4550|4550|0|0|0|0|-.0103|.0121|2000|.0001|0|2550|0|0||
T|TMLCO|201406|PVH|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0444|.0394|1100|.0005|0|900|0|0||
T|TMLCO|201406|PVI|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|3300|.0001|0|700|0|0||
T|TMLCO|201406|PWE|12|22|7|6000|0|100|5900|6000|0|0|0|0|.0064|.0097|3000|.0003|.2|3000|.7|0||
T|TMLCO|201406|PWV|12|22|8|7500|0|0|7500|7500|0|0|0|0|.0065|.0159|5000|.0001|.1|2500|0|0||
T|TMLCO|201406|PXD|12|22|1|1300|0|1300|0|1300|0|0|0|0|.0854|.1354|1300|.0123|0|0||0||
T|TMLCO|201406|PXE|12|22|1|500|0|0|500|500|0|0|0|0|.0358|.0158|500|.0021|0|0||0||
T|TMLCO|201406|PXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0898|1000|.0001|0|0||0||
T|TMLCO|201406|PYT|12|22|1|1500|0|0|1500|820|680|0|0|0||.1849|420|.0269|0|1080|13.8|0||
T|TMLCO|201406|PZA|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0334|.0289|1100|.0001|.5|0||0||
T|TMLCO|201406|TRQ|12|22|3|3100|0|1100|2000|3100|0|0|0|0|-.0139|.0087|800|.005|0|2100|0|200|.01|0
T|TMLCO|201406|TRV|12|22|4|4443|0|300|4143|4443|0|0|0|0|-.0172|.0086|3336|.0036|0|1107|0|0||
T|TMLCO|201406|TRX|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0017|.0175|2600|.0001|0|0||0||
T|TMLCO|201406|TSC|12|22|3|3000|0|500|1500|1006|400|0|0|0|-.0232|.011|1006|.009|1.6|994|1616.6|0||
T|TMLCO|201406|TSE|12|22|3|2500|0|700|1800|2500|0|0|0|0|.0943|.0803|1400|.0033|0|1100|0|0||
T|TMLCO|201406|TSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|TSL|12|22|58|55878|0|9115|46163|55278|0|0|0|0|.0164|.0091|27650|.002|0|27484|0|144|.01|0
T|TMLCO|201406|TSM|12|22|2|2311|0|1061|1250|2311|0|0|0|0|-.01|.01|0|||2311|0|0||
T|TMLCO|201406|TSN|12|22|23|18999|0|0|18799|18799|0|0|0|0|-.0079|.0098|11400|.0005|.1|6599|0|800|.005|0
T|TMLCO|201406|TSO|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.3569|-.0147|908|.03|0|892|0|0||
T|TMLCO|201406|TST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|TTF|12|22|3|3736|0|100|3636|3736|0|0|0|0|.0046|.0092|3636|.0004|.5|100|0|0||
T|TMLCO|201406|TTM|12|22|2|2003|0|0|2003|2003|0|0|0|0|-.0451|.0149|1000|.0001|0|1003|1|0||
T|TMLCO|201406|TUP|12|22|2|2200|0|700|1500|2200|0|0|0|0|.0635|.0585|1800|.0009|.5|400|0|0||
T|TMLCO|201406|TUR|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.05|0|||0||500|.01|0
T|TMLCO|201406|TUZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0||
T|TMLCO|201406|AINV|12|22|13|12377|0|4300|8077|12377|0|0|0|0|.0068|.0094|8027|.0005|.3|4350|0|0||
T|TMLCO|201406|AIRR|12|22|14|16564|0|600|15964|15364|1200|0|0|0|.0441|.0363|11400|.007|1.1|5164|2.6|0||
T|TMLCO|201406|AIRT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1|.1|0|||1500|0|0||
T|TMLCO|201406|AKBA|12|22|1|1300|0|500|800|1300|0|0|0|0|.1477|.1177|100|.015|0|1200|0|0||
T|TMLCO|201406|AKRX|12|22|3|2016|0|0|2016|2016|0|0|0|0|-.0187|.0148|2016|.0001|0|0||0||
T|TMLCO|201406|ALDR|12|22|2|1000|0|0|750|750|0|0|0|0|-.0771|.0829|510|.0003|0|240|0|0||
T|TMLCO|201406|ALDX|12|22|1|944|0|0|944|944|0|0|0|0|.26|.34|0|||944|0|0||
T|TMLCO|201406|ALIM|12|22|1|600|0|0|600|600|0|0|0|0|.0933|.0533|500|.01|0|100|0|0||
T|TMLCO|201406|ALKS|12|22|5|4536|0|0|4536|4536|0|0|0|0|.0221|.0375|3536|.0015|.3|1000|0|0||
T|TMLCO|201406|ALLY|12|22|14|12391|0|100|11450|11550|0|0|0|0|-.0121|.0096|5250|.0018|.4|6300|0|0||
T|TMLCO|201406|ALNY|12|22|2|2200|0|600|1600|2200|0|0|0|0|.2164|.1359|800|.0144|0|1400|0|0||
T|TMLCO|201406|ALQA|12|22|4|4322|0|0|4322|3731|200|0|0|391|-.0655|.043|600|.0001|0|3722|59.2|0||
T|TMLCO|201406|ALSK|12|22|2|1500|0|400|1100|1500|0|0|0|0|.0072|.0072|1500|.0014|.7|0||0||
T|TMLCO|201406|ALSN|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201406|ALTI|12|22|2|2000|0|0|1000|1000|0|0|0|0|.0354|.03|0|||1000|.2|0||
T|TMLCO|201406|CLFD|12|22|1|500|0|0|500|500|0|0|0|0|.3798|.1098|500|.0001|0|0||0||
T|TMLCO|201406|CLMT|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0597|.0484|2300|.0006|.7|0||0||
T|TMLCO|201406|CLNE|12|22|9|7300|0|1300|6000|7300|0|0|0|0|.0178|.0154|3500|.0001|0|3800|.3|0||
T|TMLCO|201406|CLNT|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0328|.0288|2100|.0007|0|400|0|0||
T|TMLCO|201406|CLNY|12|22|9|5000|0|0|5000|5000|0|0|0|0|.0309|.0049|3800|.0034|.1|1200|0|0||
T|TMLCO|201406|CLSN|12|22|5|5900|0|700|4800|5500|0|0|0|0|.0259|.011|2800|.0001|0|2700|0|0||
T|TMLCO|201406|CLVS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.2051|.0549|2000|.0151|0|0||0||
T|TMLCO|201406|CMCM|12|22|6|6200|0|600|5500|6100|0|0|0|0|.09|.0268|2600|.0043|.4|3500|0|0||
T|TMLCO|201406|CMGE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.594|.006|400|.005|0|600|0|0||
T|TMLCO|201406|CMLP|12|22|12|13216|0|1000|11233|12233|0|0|0|0|.0049|.0178|8566|.0023|0|2900|0|767|.0287|0
T|TMLCO|201406|CMRE|12|22|3|4225|0|0|3375|3375|0|0|0|0|.0306|.0233|3089|.0186|0|286|0|0||
T|TMLCO|201406|CMRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1998|.0398|1000|.0001|1|0||0||
T|TMLCO|201406|CNAT|12|22|12|9700|0|0|9500|9500|0|0|0|0|.0818|.0334|5150|.0021|0|4050|.2|300|.01|1
T|TMLCO|201406|FRAK|12|22|2|1670|0|0|1670|1670|0|0|0|0|.1875|.1771|1670|.0008|0|0||0||
T|TMLCO|201406|FRAN|12|22|4|3800|0|2100|1700|3800|0|0|0|0|.0931|.0125|1700|.0001|.9|2100|0|0||
T|TMLCO|201406|FRBK|12|22|3|3023|0|0|3023|3023|0|0|0|0|.0032|.0032|3023|.0034|.5|0||0||
T|TMLCO|201406|FREE|12|22|8|6440|0|0|6440|6440|0|0|0|0|-.0028|.0115|4000|.0006|0|1440|0|1000|.0048|0
T|TMLCO|201406|FRGI|12|22|1|600|0|0|600|600|0|0|0|0|-.3702|.0598|600|.0001|0|0||0||
T|TMLCO|201406|FRNK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1398|1000|.0001|0|0||0||
T|TMLCO|201406|FRSH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.114|.076|700|.01|0|300|0|0||
T|TMLCO|201406|FSGI|12|22|2|1686|0|0|1686|1686|0|0|0|0|.0058|.0058|1686|.0021|0|0||0||
T|TMLCO|201406|FSIC|12|22|2|2956|0|200|2756|2956|0|0|0|0|.0288|.0098|2756|.0001|0|200|0|0||
T|TMLCO|201406|FSLR|12|22|16|10600|0|500|10100|10600|0|0|0|0|-.1262|.0313|9500|.0006|.1|1100|0|0||
T|TMLCO|201406|FTEC|12|22|1|543|0|0|543|543|0|0|0|0|-.1202|.0198|543|.0001|0|0||0||
T|TMLCO|201406|FTEK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0199|500|.0001|1|500|1|0||
T|TMLCO|201406|FTNT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|FUEL|12|22|4|2500|0|0|2500|2500|0|0|0|0|.1843|.1043|1900|.0038|0|600|0|0||
T|TMLCO|201406|FULL|12|22|5|5000|0|0|4600|4400|200|0|0|0|.0269|.0265|1300|.0024|0|2500|.1|800|.0175|5.3
T|TMLCO|201406|FULT|12|22|4|2775|0|0|2775|2775|0|0|0|0|.0185|.0098|2175|.0001|0|600|0|0||
T|TMLCO|201406|FUNC|12|22|2|2000|0|0|2000|1668|0|0|0|0|-.0228|.0439|1300|.0009|1.4|700|1203.7|0||
T|TMLCO|201406|LCNB|12|22|1|500|0|0|500|500|0|0|0|0|-.18|.02|0|||500|0|0||
T|TMLCO|201406|LDOS|12|22|1|1000|0|0|1000|329|0|0|0|671|-.0077|.0054|229|.01|0|771|732.1|0||
T|TMLCO|201406|LDRH|12|22|3|2475|625|0|1850|1850|0|0|0|0|.0653|.0391|850|.0001|0|1000|0|0||
T|TMLCO|201406|LEDS|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0185|.0128|1200|.0101|0|900|0|0||
T|TMLCO|201406|LEJU|12|22|3|2500|0|0|2400|2400|0|0|0|0|.0024|.0474|1400|.0029|0|1000|0|0||
T|TMLCO|201406|LEMB|12|22|1|1735|0|200|1535|1735|0|0|0|0|.093|.093|1735|.0035|0|0||0||
T|TMLCO|201406|LGCY|12|22|6|5500|0|0|5500|5500|0|0|0|0|-.1199|.0864|4100|.0018|0|1400|0|0||
T|TMLCO|201406|LGL+|12|22|1|1000|0|0|1000|0|0|0|1000|0|.0098|.0098|0|||1000|72|0||
T|TMLCO|201406|LINC|12|22|3|3200|1400|0|2000|2000|0|0|0|0|.0098|.0098|1800|.0001|1.3|200|8|0||
T|TMLCO|201406|LINE|12|22|23|18996|500|1400|16646|18046|0|0|0|0|.023|.0145|10475|.0009|.2|7571|.3|0||
T|TMLCO|201406|LIOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201406|LIQD|12|22|31|27330|0|840|25790|26630|0|0|0|0|.0076|.0113|14660|.0006|.2|11970|.3|0||
T|TMLCO|201406|LITB|12|22|6|6630|0|400|6230|6630|0|0|0|0|.0136|.0141|2150|.0019|0|4480|.3|0||
T|TMLCO|201406|LIVE|12|22|13|10311|0|0|10311|10311|0|0|0|0|-.0414|.0151|6249|.0026|.3|4062|0|0||
T|TMLCO|201406|LJPC|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0466|.0982|2500|.0041|.2|500|0|0||
T|TMLCO|201406|LLNW|12|22|7|7658|0|2908|4750|7658|0|0|0|0|-.0129|.0072|3800|.0028|0|3858|0|0||
T|TMLCO|201406|PCLN|12|22|5|4000|0|0|4000|4000|0|0|0|0|3.0089|.7826|3500|.0478|.4|500|0|0||
T|TMLCO|201406|PCRX|12|22|5|4215|0|0|4215|4215|0|0|0|0|-.0047|.1537|3715|.0167|.1|500|0|0||
T|TMLCO|201406|PCTY|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0298|500|.0001|0|0||0||
T|TMLCO|201406|PCYC|12|22|3|1900|0|0|1900|1900|0|0|0|0|.3618|.0955|1500|.0179|.5|400|1.3|0||
T|TMLCO|201406|PCYG|12|22|2|1500|0|0|1364|1364|0|0|0|0|.0555|.1044|600|.0018|.8|764|0|0||
T|TMLCO|201406|PDCO|12|22|5|2500|0|0|2100|2100|0|0|0|0|.0046|.0117|1117|.0006|.1|983|.9|0||
T|TMLCO|201406|PDLI|12|22|7|6750|0|2800|3950|6750|0|0|0|0|.0135|.0081|4000|.0016|0|2750|0|0||
T|TMLCO|201406|PEGI|12|22|3|2500|0|0|1500|1300|0|100|100|0|-.0322|.0368|300|.0034|1|900|24.4|300|.01|9
T|TMLCO|201406|PEIX|12|22|6|6000|0|800|5200|6000|0|0|0|0|.0606|.0322|3600|.0002|0|2400|0|0||
T|TMLCO|201406|PENN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.03|.0233|0|||1500|0|0||
T|TMLCO|201406|PERI|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201406|PESI|12|22|1|1700|0|0|1700|1700|0|0|0|0|.1198|.1198|1700|.0001|0|0||0||
T|TMLCO|201406|PETM|12|22|6|6000|0|1500|4500|6000|0|0|0|0|.0608|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201406|PETX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1998|.0798|1000|.0001|0|0||0||
T|TMLCO|201406|PFIE|12|22|7|5600|0|0|5394|5394|0|0|0|0|-.0754|.047|3290|.0001|.5|2104|0|0||
T|TMLCO|201406|PFIS|12|22|1|1001|0|0|1001|1001|0|0|0|0|1.35|.53|0|||1001|0|0||
T|TMLCO|201406|SPLK|12|22|27|21669|1000|1650|19019|20669|0|0|0|0|.0607|.0384|11120|.0044|.1|6049|.3|3500|.0128|0
T|TMLCO|201406|SPLP|12|22|1|1000|0|0|456|456|0|0|0|0|.2|0|456|.005|0|0||0||
T|TMLCO|201406|SPLS|12|22|25|24514|0|11020|13494|24514|0|0|0|0|-.0017|.0064|15297|.0029|0|9217|0|0||
T|TMLCO|201406|SPLV|12|22|3|3150|0|2650|500|3150|0|0|0|0|-.0035|.0092|1000|.0013|0|2150|0|0||
T|TMLCO|201406|SPPI|12|22|15|13022|0|1100|11922|13022|0|0|0|0|.0204|.009|9359|.001|.2|3663|.2|0||
T|TMLCO|201406|SPPP|12|22|4|4000|0|0|3800|3800|0|0|0|0|.0141|.0146|2000|.0001|0|1800|0|0||
T|TMLCO|201406|SPPR|12|22|1|600|0|0|600|600|0|0|0|0|.072|.072|600|.009|0|0||0||
T|TMLCO|201406|SPRT|12|22|4|3500|500|0|3000|3000|0|0|0|0|.0003|.0069|1900|.0024|0|1100|0|0||
T|TMLCO|201406|SPWR|12|22|15|11730|0|1388|10342|11230|500|0|0|0|.0361|.0206|6142|.0019|.1|5088|1|500|.01|0
T|TMLCO|201406|SPXL|12|22|11|7305|0|0|7305|7305|0|0|0|0|.0604|.019|3700|.0006|.3|3280|0|325|.01|0
T|TMLCO|201406|SPXS|12|22|15|13594|0|1300|12294|13294|300|0|0|0|-.0087|.0098|5219|.0003|.2|8375|.8|0||
T|TMLCO|201406|SPXU|12|22|22|17705|0|1500|16205|17705|0|0|0|0|.0392|.01|6015|.0024|0|10175|.2|1515|.0067|0
T|TMLCO|201406|SQBG|12|22|2|2488|0|0|2488|1900|0|0|0|0|.0126|.0659|1500|.0001|0|988|1394.4|0||
T|TMLCO|201406|SQNM|12|22|10|9000|0|1300|7700|9000|0|0|0|0|-.0203|.0097|3700|.0004|0|5300|0|0||
T|TMLCO|201406|CMRE|12|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201406|SQQQ|12|23|8|21583|0|2390|19193|21583|0|0|0|0|.0159|.0129|6980|.0057|0|9403|.5|5200|.0138|.6
T|TMLCO|201406|SREV|12|23|2|6000|0|4300|1700|6000|0|0|0|0|.0299|.0099|1700|.0001|0|4300|0|0||
T|TMLCO|201406|SRLP|12|23|2|6000|0|2600|3400|6000|0|0|0|0|-.2189|.1544|3900|.0018|0|2100|1|0||
T|TMLCO|201406|SRNE|12|23|3|6100|0|0|6100|6100|0|0|0|0|-.0084|.0295|6100|.0001|0|0||0||
T|TMLCO|201406|SRPT|12|23|2|5000|0|0|2544|2244|0|300|0|0|.0614|.01|11|.005|0|2533|3.8|0||
T|TMLCO|201406|SRTY|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.12|.01|0|||2400|0|0||
T|TMLCO|201406|SSFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.029|.081|800|.0113|0|1200|0|0||
T|TMLCO|201406|SSRI|12|23|4|9200|0|2000|7200|9200|0|0|0|0|.0271|.0084|5700|.0013|0|3500|0|0||
T|TMLCO|201406|SSYS|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.0322|.1278|2000|.0011|0|0||0||
T|TMLCO|201406|STAY|12|23|3|7250|0|0|7250|5050|0|1900|300|0|-.097|.0257|0|||3050|.3|4200|.01|26
T|TMLCO|201406|STBA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1202|.0002|2000|.0149|1|0||0||
T|TMLCO|201406|ZIXI|12|23|6|16000|0|3600|12400|16000|0|0|0|0|-.0041|.0109|8500|.0004|.3|7500|.1|0||
T|TMLCO|201406|ZLCS|12|23|4|13000|0|1000|12000|13000|0|0|0|0|.0262|.0099|3900|.0001|1|9100|1.1|0||
T|TMLCO|201406|ZLTQ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0147|.0247|0|||661|1|1839|.01|1
T|TMLCO|201406|ZMLP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.054|.044|2000|.01|0|500|0|0||
T|TMLCO|201406|ZNGA|12|23|38|95945|0|81945|10800|92745|0|0|0|0|.0152|.0093|21095|.0016|0|71650|.1|0||
T|TMLCO|201406|ZPIN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|ZSPH|12|23|1|3000|0|0|3000|3000|0|0|0|0|1.6227|.1327|0|||600|0|2400|.0329|0
T|TMLCO|201406|AGIIL|12|23|2|4402|0|0|4402|4402|0|0|0|0|.0618|.0399|1902|.0011|0|2500|0|0||
T|TMLCO|201406|AGNCB|12|23|2|4000|1600|0|2000|2000|0|0|0|0|-.0401|.0299|1200|.0001|0|800|0|0||
T|TMLCO|201406|AGNCP|12|23|1|3000|0|0|853|853|0|0|0|0|-.0328|.0372|248|.0221|8|605|8|0||
T|TMLCO|201406|AGO-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2998|.1198|2000|.0001|0|0||0||
T|TMLCO|201406|AHL-B|12|23|1|2200|0|0|350|350|0|0|0|0|-.1343|.0557|150|.04|.3|200|1|0||
T|TMLCO|201406|ALL-A|12|23|1|2700|0|0|2700|0|2700|0|0|0|.0364|.0864|0|||638|25|2062|.05|25
T|TMLCO|201406|VIPS|12|23|1|3000|10550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADEP|12|23|1|3000|660|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGQ|12|23|3|8000|0|1200|6800|8000|0|0|0|0|.0473|.0373|4000|.0027|0|4000|.2|0||
T|TMLCO|201406|AGX|12|23|2|5220|0|1400|3820|3720|0|0|0|0|-.0437|.0361|2320|.0044|0|2900|6845.5|0||
T|TMLCO|201406|AHL|12|23|2|6180|0|0|6180|6180|0|0|0|0|-.1199|.0041|5580|.0295|0|0||600|.01|0
T|TMLCO|201406|AHP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0|0|2000|.01|1|0||0||
T|TMLCO|201406|AHT|12|23|3|8625|0|0|8625|8625|0|0|0|0|.0181|.0098|8625|.0001|.3|0||0||
T|TMLCO|201406|AIB|12|23|1|3565|0|0|3565|2341|1224|0|0|0|.0421|.0621|844|.0136|.9|377|2|2344|.0369|9.4
T|TMLCO|201406|AIF|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0665|.0665|800|.021|.3|1700|.3|0||
T|TMLCO|201406|AIG|12|23|4|12000|0|7285|4715|12000|0|0|0|0|-.1801|.0049|3590|.0084|0|8410|.4|0||
T|TMLCO|201406|AIY|12|23|7|16705|0|100|16605|16705|0|0|0|0|.0447|.0636|11125|.0119|0|2600|.1|2980|.0207|3.7
T|TMLCO|201406|AJG|12|23|1|2500|0|1800|700|2500|0|0|0|0|.1199|.0399|0|||0||2500|.01|0
T|TMLCO|201406|AKG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|AKP|12|23|1|2000|0|0|700|700|0|0|0|0|-.04|.04|0|||700|1|0||
T|TMLCO|201406|AKR|12|23|1|3655|0|0|3655|3655|0|0|0|0|.0908|.0208|900|.0267|.2|200|2|2555|.01|2
T|TMLCO|201406|AKS|12|23|9|24330|0|18555|5775|24330|0|0|0|0|.0371|.0099|3104|.0006|0|21226|0|0||
T|TMLCO|201406|ALE|12|23|1|4150|0|0|4150|4150|0|0|0|0|-.01|.03|0|||4150|0|0||
T|TMLCO|201406|COG|12|23|4|9000|0|4086|3724|7810|0|0|0|0|-.0008|.0099|1774|.0001|0|6036|.3|0||
T|TMLCO|201406|COH|12|23|14|42150|0|20565|21585|42150|0|0|0|0|-.0571|.0107|8587|.0008|0|29663|0|3900|.01|3.6
T|TMLCO|201406|COP|12|23|3|7055|0|3120|3935|7055|0|0|0|0|.109|.0096|3335|.0004|0|3720|0|0||
T|TMLCO|201406|COV|12|23|1|2200|0|0|2200|2200|0|0|0|0|.848|.038|2200|.001|0|0||0||
T|TMLCO|201406|CPE|12|23|7|16147|0|3500|12647|16147|0|0|0|0|.0226|.0114|9916|.0014|0|6231|0|0||
T|TMLCO|201406|CRK|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0798|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201406|CRM|12|23|2|7500|0|300|7200|7500|0|0|0|0|-.2388|.0185|1967|.016|0|3034|.3|2499|.0184|1
T|TMLCO|201406|FAS|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0177|.0055|2536|.0101|0|2364|0|0||
T|TMLCO|201406|FAX|12|23|5|13203|0|5600|7603|13203|0|0|0|0|.0084|.0084|7200|.0015|0|6003|.4|0||
T|TMLCO|201406|FAZ|12|23|7|20037|0|7137|12900|20037|0|0|0|0|.0233|.0099|6900|.0001|.4|13137|0|0||
T|TMLCO|201406|FBP|12|23|5|15300|0|200|15100|15300|0|0|0|0|.0014|.0142|14900|.0001|0|400|0|0||
T|TMLCO|201406|FBR|12|23|1|4550|0|0|4550|4550|0|0|0|0|.0099|.0099|2500|.0001|0|2050|0|0||
T|TMLCO|201406|FCF|12|23|2|8000|0|400|6379|6779|0|0|0|0|.0136|.01|0|||6779|0|0||
T|TMLCO|201406|FCO|12|23|9|22979|0|3000|17059|19020|0|0|100|600|.0169|.0229|10418|.0095|0|9641|141.5|0||
T|TMLCO|201406|FCT|12|23|9|22577|0|1400|21177|22577|0|0|0|0|.0116|.0109|7021|.0014|.3|15556|.7|0||
T|TMLCO|201406|FCX|12|23|6|12250|0|6595|5655|12250|0|0|0|0|.0145|.0092|5355|.0009|.3|6895|.1|0||
T|TMLCO|201406|FDS|12|23|1|3005|0|600|2405|2605|0|100|300|0|.4657|.201|100|.015|1|500|1|2405|.0388|14.4
T|TMLCO|201406|INZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|.01|2000|.01|0|0||0||
T|TMLCO|201406|IOC|12|23|2|6700|0|800|5900|6700|0|0|0|0|.0716|.1194|2508|.0271|.3|1992|1|2200|.07|1
T|TMLCO|201406|IPG|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201406|IRC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|IRE|12|23|5|13250|0|1300|10500|11750|0|0|50|0|-.0061|.0098|7400|.0002|0|4400|1.1|0||
T|TMLCO|201406|IRR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0147|.0147|526|.01|0|1474|0|0||
T|TMLCO|201406|IRT|12|23|1|4392|0|3100|1292|4392|0|0|0|0|.0229|.0129|4392|.0036|0|0||0||
T|TMLCO|201406|ISD|12|23|2|5250|0|0|5250|5250|0|0|0|0|.037|.0327|3003|.0027|0|2247|0|0||
T|TMLCO|201406|ISF|12|23|2|4753|0|0|4753|4753|0|0|0|0|.0175|.0219|800|.01|0|2696|0|1257|.01|0
T|TMLCO|201406|ISG|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0451|.0348|1252|.0121|0|3299|.1|3449|.01|1.1
T|TMLCO|201406|ISP|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0011|.0011|3207|.02|0|93|0|0||
T|TMLCO|201406|MXF|12|23|1|2161|0|0|2161|2161|0|0|0|0|.0398|.0398|2161|.0001|0|0||0||
T|TMLCO|201406|MYC|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0162|.0098|4400|.0001|0|0||0||
T|TMLCO|201406|MYD|12|23|5|14450|0|1125|12525|13650|0|0|0|0|.0134|.0178|2600|.0028|0|9853|.2|1197|.01|0
T|TMLCO|201406|MYI|12|23|15|39431|0|1400|38031|39431|0|0|0|0|.0137|.0097|24857|.0039|.2|13029|.1|1545|.01|1
T|TMLCO|201406|MYJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0391|.0491|0|||100|1|2400|.0099|1
T|TMLCO|201406|MYL|12|23|3|8768|0|100|8668|8768|0|0|0|0|.0928|.0157|5307|.0031|0|400|0|3061|.0099|0
T|TMLCO|201406|MYN|12|23|7|19400|0|1300|18100|19400|0|0|0|0|-.0039|.0149|14500|.0005|.1|4900|.8|0||
T|TMLCO|201406|NAC|12|23|4|12500|0|0|12500|9400|1501|0|1500|99|.0067|.0169|3365|.0016|0|6035|.3|3100|.01|152.8
T|TMLCO|201406|NAD|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0153|.0153|3000|.0001|0|3500|1|0||
T|TMLCO|201406|NAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0192|.019|2000|.0004|0|0||0||
T|TMLCO|201406|NAT|12|23|4|9000|0|1100|7900|9000|0|0|0|0|-.0057|.0099|2700|.0002|0|6300|0|0||
T|TMLCO|201406|NAV|12|23|2|6105|0|0|6105|6105|0|0|0|0|-.2153|.0523|1876|.0325|0|500|1|3729|.0153|.5
T|TMLCO|201406|PZG|12|23|3|7350|0|2000|5350|7350|0|0|0|0|.0088|.0065|2000|.0001|0|5350|0|0||
T|TMLCO|201406|QAI|12|23|1|3355|0|0|3355|3355|0|0|0|0|.04|.03|0|||3355|0|0||
T|TMLCO|201406|QID|12|23|2|5000|0|3200|1800|5000|0|0|0|0|-.034|.01|0|||5000|0|0||
T|TMLCO|201406|QLD|12|23|1|4200|0|0|4200|4200|0|0|0|0|-.12|.03|0|||0||4200|.01|0
T|TMLCO|201406|QQQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.03|.01|0|||2000|0|0||
T|TMLCO|201406|QRE|12|23|6|17000|0|1300|14700|16000|0|0|0|0|.0489|.0351|7600|.0173|0|6400|.2|2000|.0385|1
T|TMLCO|201406|QTM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201406|RAD|12|23|58|143672|0|133090|10386|143476|0|0|0|0|-.0064|.0085|34062|.0026|.2|109414|.1|0||
T|TMLCO|201406|RAI|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0698|.0098|2300|.0001|0|0||0||
T|TMLCO|201406|RAS|12|23|9|24600|0|0|24400|24400|0|0|0|0|.0098|.0098|13800|.0002|0|10600|.5|0||
T|TMLCO|201406|RAX|12|23|11|37000|0|11358|25642|35677|600|0|723|0|-.0886|.0162|7061|.0067|.4|27017|.2|2922|.01|34.2
T|TMLCO|201406|RBA|12|23|1|2646|0|100|2546|2646|0|0|0|0|.0298|.0098|2546|.0001|0|100|0|0||
T|TMLCO|201406|TWI|12|23|1|2000|0|200|1055|1255|0|0|0|0|-.0902|.0098|1055|.0001|0|200|0|0||
T|TMLCO|201406|TWM|12|23|26|57286|0|6815|50471|57286|0|0|0|0|.0598|.0092|30925|.002|.1|26361|.2|0||
T|TMLCO|201406|TWO|12|23|6|16000|3000|13000|0|13000|0|0|0|0|-.001|.0097|722|.0025|.3|12278|.2|0||
T|TMLCO|201406|TZA|12|23|53|143361|0|113917|28944|142861|0|0|0|0|.0189|.0084|40700|.0028|0|102161|.1|0||
T|TMLCO|201406|UAL|12|23|3|9275|0|5000|4275|9275|0|0|0|0|-.4111|.033|3525|.0103|0|4575|0|1175|.0279|0
T|TMLCO|201406|UAM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|UAN|12|23|2|6000|0|2000|4000|2600|100|0|0|0|.043|.0135|0|||4000|3018.5|2000|.0053|0
T|TMLCO|201406|UBA|12|23|6|16000|0|2776|11454|12314|0|0|0|292|.0551|.035|6776|.0049|.4|5754|584.2|1700|.03|1
T|TMLCO|201406|ALTR|12|23|5|11800|0|2500|9300|11800|0|0|0|0|-.0733|.0036|5699|.0066|0|6101|0|0||
T|TMLCO|201406|AMAT|12|23|11|26000|0|20065|5835|25900|0|0|0|0|-.0226|.0098|4700|.0005|.4|21200|0|0||
T|TMLCO|201406|AMBT|12|23|1|3033|0|0|3033|3033|0|0|0|0|.0099|.0098|3033|.0001|0|0||0||
T|TMLCO|201406|AMCC|12|23|4|12300|0|4800|7500|12300|0|0|0|0|.0121|.0099|5200|.0001|0|7100|0|0||
T|TMLCO|201406|AMCN|12|23|6|18000|0|200|17800|14913|1400|0|600|0|-.0035|.0132|11300|.0001|0|6700|1098.4|0||
T|TMLCO|201406|AMCO|12|23|3|10571|0|600|9971|10571|0|0|0|0|.0048|.0062|0|||10571|.3|0||
T|TMLCO|201406|AMID|12|23|1|2700|0|100|2600|2700|0|0|0|0|.4994|.3794|2600|.0007|0|0||100|.01|0
T|TMLCO|201406|AMLP|12|23|17|51877|0|23717|28160|51877|0|0|0|0|.0057|.0088|31160|.001|0|20717|.1|0||
T|TMLCO|201406|CNDO|12|23|2|5000|0|1300|3700|5000|0|0|0|0|.0097|.0097|2200|.0003|0|2800|0|0||
T|TMLCO|201406|CNHI|12|23|1|2000|0|600|1400|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201406|COCO|12|23|8|19800|0|700|19100|19800|0|0|0|0|.0007|.0016|3900|.0001|1|15900|.2|0||
T|TMLCO|201406|CODI|12|23|1|2235|0|800|1435|2235|0|0|0|0|.0852|.0952|800|.0072|1|1400|1|35|.01|1
T|TMLCO|201406|COMM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.14|.02|0|||4000|0|0||
T|TMLCO|201406|COOL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0069|.0069|2500|.0001|0|0||0||
T|TMLCO|201406|CORN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0698|4000|.0001|0|0||0||
T|TMLCO|201406|CORR|12|23|4|11055|0|1500|9555|11055|0|0|0|0|.0252|.0144|6531|.0018|0|2425|0|2099|.01|0
T|TMLCO|201406|CORT|12|23|2|6999|0|100|6899|6999|0|0|0|0|.0473|.0187|2300|.0001|.7|1619|3.8|3080|.01|4
T|TMLCO|201406|FURX|12|23|1|2797|0|0|2797|2797|0|0|0|0|.0854|.1354|1600|.0452|0|0||1197|.02|0
T|TMLCO|201406|FXEN|12|23|6|15500|0|1400|14100|15500|0|0|0|0|.0089|.0121|10200|.0003|0|5300|0|0||
T|TMLCO|201406|GAIN|12|23|1|2000|0|800|278|1078|0|0|0|0|.04|.01|0|||1078|0|0||
T|TMLCO|201406|GALE|12|23|14|39665|0|20900|18765|39665|0|0|0|0|.0081|.0121|20065|.0009|.1|17900|.2|1700|.0259|1
T|TMLCO|201406|GALT|12|23|2|5000|0|0|5000|4029|0|0|0|971|-.1058|.0213|2111|.0009|1|2889|163.3|0||
T|TMLCO|201406|GAME|12|23|5|13000|0|2500|10500|13000|0|0|0|0|.0036|.0097|4300|.0004|0|8700|1.5|0||
T|TMLCO|201406|GBAB|12|23|2|4185|0|0|4185|4185|0|0|0|0|.028|.0176|900|.0056|0|3285|.5|0||
T|TMLCO|201406|GBCI|12|23|1|4000|0|0|4000|200|0|0|0|3800|-.0035|.01|0|||4000|423.7|0||
T|TMLCO|201406|GBDC|12|23|1|2900|0|0|2900|2900|0|0|0|0|-.0176|.0224|1100|.01|0|1800|0|0||
T|TMLCO|201406|GDXJ|12|23|5|16200|0|1300|14900|16200|0|0|0|0|.0259|.0154|7725|.0012|0|8475|0|0||
T|TMLCO|201406|GENE|12|23|2|7900|0|200|4200|4400|0|0|0|0|-.0375|.0098|4000|.0001|0|400|1|0||
T|TMLCO|201406|GERN|12|23|3|7800|0|1500|6300|7800|0|0|0|0|.029|.009|4000|.001|0|3800|0|0||
T|TMLCO|201406|LNKD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-2.39|-.05|3000|.12|0|0||0||
T|TMLCO|201406|LOAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|LOCK|12|23|5|12900|0|0|12900|12900|0|0|0|0|.007|.0134|9000|.0002|0|3537|.5|363|.01|1
T|TMLCO|201406|LODE|12|23|2|5077|0|0|5077|5077|0|0|0|0|.0317|.0376|2077|.0001|0|3000|0|0||
T|TMLCO|201406|LOPE|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.2115|.0785|300|.005|0|1700|0|0||
T|TMLCO|201406|LPTN|12|23|13|29000|1300|100|26400|22500|4000|0|0|0|.0854|.09|15400|.0002|1.4|11100|2.1|0||
T|TMLCO|201406|PGNX|12|23|10|25790|0|5600|20190|25790|0|0|0|0|.0116|.0098|17290|.0001|.1|8500|0|0||
T|TMLCO|201406|PGTI|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.0164|.0136|800|.01|0|1700|0|0||
T|TMLCO|201406|PL-C|12|23|1|3000|0|0|1558|488|0|0|0|1070|-.0351|.0749|0|||488|6|1070|.04|1031.2
T|TMLCO|201406|PLAB|12|23|3|7500|0|600|6100|6700|0|0|0|0|.0032|.0167|2903|.0026|0|3797|0|0||
T|TMLCO|201406|PLCM|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.03|.01|0|||3000|.8|0||
T|TMLCO|201406|PLKI|12|23|2|5000|0|0|5000|4146|0|0|0|854|.0072|.0285|2500|.0001|0|646|0|1854|.0184|297.5
T|TMLCO|201406|PLUG|12|23|39|102900|0|60100|41500|99600|2000|0|0|0|.0066|.0097|28800|.001|.2|70400|.4|2400|.0098|0
T|TMLCO|201406|PLXT|12|23|1|2500|0|2000|500|2500|0|0|0|0|-.07|.01|0|||2500|0|0||
T|TMLCO|201406|STEM|12|23|10|24400|0|3500|20900|24400|0|0|0|0|.0248|.0098|14800|.0002|0|9600|0|0||
T|TMLCO|201406|STKL|12|23|1|3800|0|0|3800|3800|0|0|0|0|-.0338|.0062|716|.0101|0|3084|0|0||
T|TMLCO|201406|STML|12|23|1|4976|0|0|4976|4976|0|0|0|0|.1298|.2398|4976|.0001|0|0||0||
T|TMLCO|201406|STNG|12|23|1|4825|0|0|4825|4825|0|0|0|0|.0098|.0098|4825|.0001|0|0||0||
T|TMLCO|201406|STON|12|23|2|4500|0|580|3830|4410|0|0|0|0|.0136|.0563|2710|.0112|0|1700|0|0||
T|TMLCO|201406|STWD|12|23|6|17530|0|13630|3900|17530|0|0|0|0|-.0176|.0098|4100|.0003|0|13430|0|0||
T|TMLCO|201406|SUNE|12|23|5|10500|0|8600|1900|10500|0|0|0|0|-.0071|.0157|0|||8500|0|2000|.01|0
T|TMLCO|201406|SUNS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|SUSQ|12|23|1|2000|0|1900|100|2000|0|0|0|0|-.01|.01|100|.0001|0|1900|0|0||
T|TMLCO|201406|ALL-C|12|23|4|8717|0|0|6717|6717|0|0|0|0|.0437|.0468|4186|.0028|1.4|2531|1.5|0||
T|TMLCO|201406|ALL-E|12|23|15|34000|0|1200|32800|34000|0|0|0|0|.0398|.0345|19900|.0042|0|14100|.1|0||
T|TMLCO|201406|ARI-A|12|23|3|6000|0|1000|5000|6000|0|0|0|0|.1433|.0633|4700|.0085|0|1300|0|0||
T|TMLCO|201406|AXS-C|12|23|1|2000|0|0|1600|1600|0|0|0|0|.0374|.0374|1600|.0063|0|0||0||
T|TMLCO|201406|BAC-D|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0498|.0398|2100|.0001|0|0||0||
T|TMLCO|201406|BBEPP|12|23|7|14500|0|500|10800|11300|0|0|0|0|.0086|.0278|2800|.0002|.5|8500|.4|0||
T|TMLCO|201406|BBT-D|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0425|.0358|5300|.0005|0|700|0|0||
T|TMLCO|201406|BBT-E|12|23|4|11400|0|0|11400|11400|0|0|0|0|.0454|.0214|2300|.0066|0|9100|.4|0||
T|TMLCO|201406|BBT-F|12|23|1|2000|0|0|2000|1097|0|0|0|903|-.0202|.0004|897|.0108|0|1103|273.6|0||
T|TMLCO|201406|BBT-G|12|23|3|8900|0|0|8900|8900|0|0|0|0|.0439|.0405|8200|.0001|.3|700|1|0||
T|TMLCO|201406|BCS-A|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0197|.0442|2500|.0096|0|700|1|1300|.02|1
T|TMLCO|201406|BCS-C|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0197|.0137|3145|.0037|0|6855|0|0||
T|TMLCO|201406|IRG|12|23|1|2500|2072|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|12|23|2|4084|0|2186|1898|4084|0|0|0|0|.0457|.0007|1898|.01|0|2186|0|0||
T|TMLCO|201406|ALN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|ALU|12|23|26|63000|0|45400|17600|63000|0|0|0|0|.007|.0088|26700|.0014|0|36300|0|0||
T|TMLCO|201406|AMD|12|23|31|79556|0|69486|10070|79556|0|0|0|0|.0054|.008|32012|.0024|.2|47544|.1|0||
T|TMLCO|201406|AME|12|23|2|6000|0|2000|4000|6000|0|0|0|0|-.0423|.0277|2000|.011|0|4000|0|0||
T|TMLCO|201406|AMX|12|23|2|7600|4000|3600|0|3600|0|0|0|0|.01|.01|0|||3600|0|0||
T|TMLCO|201406|ANF|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0098|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201406|ANH|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|ANR|12|23|9|25200|0|22000|3200|25200|0|0|0|0|.0121|.009|5189|.0025|.2|20011|.2|0||
T|TMLCO|201406|ANV|12|23|11|32300|0|15907|14993|30900|0|0|0|0|.0135|.0111|12020|.0004|.4|15880|.3|3000|.0075|0
T|TMLCO|201406|AOD|12|23|5|13800|0|7955|5845|13800|0|0|0|0|.01|.01|0|||13800|.1|0||
T|TMLCO|201406|CSG|12|23|1|4226|0|200|4026|4226|0|0|0|0|.0098|.0098|4026|.0001|0|200|0|0||
T|TMLCO|201406|CSJ|12|23|1|3320|0|0|3320|3320|0|0|0|0|.0083|.0083|278|.01|0|3042|0|0||
T|TMLCO|201406|CSQ|12|23|22|61469|0|10540|50929|61269|0|0|0|200|.013|.0156|37156|.0017|.1|21288|6.6|3025|.026|1
T|TMLCO|201406|CSX|12|23|6|17690|0|7240|10450|17690|0|0|0|0|-.0347|.0094|7180|.0007|.5|10510|.4|0||
T|TMLCO|201406|CTF|12|23|8|21865|0|0|20170|18370|0|0|1057|0|.0109|.0266|6247|.0072|0|13923|199.3|0||
T|TMLCO|201406|CTL|12|23|9|25894|0|17374|8520|25894|0|0|0|0|.0274|.0098|3430|.0006|0|22464|0|0||
T|TMLCO|201406|CTR|12|23|8|20409|0|200|20209|20409|0|0|0|0|.037|.0426|9744|.0015|0|10665|.2|0||
T|TMLCO|201406|CTU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0444|.0744|3100|.0001|0|200|0|700|.0416|0
T|TMLCO|201406|FES|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0575|.0475|186|.0269|0|3814|0|0||
T|TMLCO|201406|FET|12|23|4|9233|0|0|9233|9233|0|0|0|0|.0707|.0126|6239|.0118|0|1557|0|1437|.01|1
T|TMLCO|201406|FEU|12|23|1|2500|0|0|2500|2500|0|0|0|0|.02|.02|2500|.01|0|0||0||
T|TMLCO|201406|FEZ|12|23|1|2253|0|0|2253|2253|0|0|0|0|-.0102|.0098|2253|.0001|0|0||0||
T|TMLCO|201406|FFC|12|23|10|29822|0|0|26992|26167|0|825|0|0|.0273|.0179|9096|.0068|0|16996|2.4|900|.01|1
T|TMLCO|201406|FGL|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0978|.1078|2000|.0011|0|0||0||
T|TMLCO|201406|FIF|12|23|2|4600|0|0|4600|4600|0|0|0|0|.0355|.0199|2400|.0001|0|2200|0|0||
T|TMLCO|201406|FIG|12|23|5|14100|0|9600|2900|12500|0|0|0|0|.0327|.0116|100|.0001|0|12200|0|200|.01|1
T|TMLCO|201406|FIO|12|23|15|40900|0|23660|15340|39000|0|0|0|0|-.0048|.0093|15880|.0009|.1|23120|0|0||
T|TMLCO|201406|FLC|12|23|2|6885|0|0|6885|6885|0|0|0|0|.0184|.0156|4060|.0246|0|1230|0|1595|.01|0
T|TMLCO|201406|ISR|12|23|40|105678|0|16380|89298|105498|180|0|0|0|.0092|.0116|57920|.0007|0|47758|.1|0||
T|TMLCO|201406|ITI|12|23|3|6310|0|0|6310|6310|0|0|0|0|.0063|.0131|1410|.0001|0|4900|0|0||
T|TMLCO|201406|ITM|12|23|4|13616|0|900|12716|13616|0|0|0|0|.0214|.0243|4155|.0009|0|7861|.1|1600|.0099|1
T|TMLCO|201406|ITW|12|23|1|3000|0|195|2805|3000|0|0|0|0|.0447|.0147|795|.01|0|2205|0|0||
T|TMLCO|201406|IVH|12|23|7|19550|0|2600|16950|19550|0|0|0|0|.0208|.0202|12307|.011|0|7243|.5|0||
T|TMLCO|201406|IVR|12|23|4|13416|0|3600|9816|13416|0|0|0|0|.0223|.0079|12492|.0011|0|924|0|0||
T|TMLCO|201406|IVZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1898|.0198|4000|.0001|0|0||0||
T|TMLCO|201406|IWC|12|23|1|3300|0|0|3300|3300|0|0|0|0|.1079|.1279|400|.01|0|0||2900|.04|0
T|TMLCO|201406|IWM|12|23|2|4125|0|100|4025|4125|0|0|0|0|.1608|.0051|2700|.0038|0|1425|0|0||
T|TMLCO|201406|NBB|12|23|1|3000|0|200|2800|3000|0|0|0|0|.03|.01|0|||3000|0|0||
T|TMLCO|201406|NBG|12|23|28|79642|0|41608|36734|75342|3000|0|0|0|.0072|.0096|21478|.0008|1.5|56864|.2|0||
T|TMLCO|201406|NBH|12|23|2|7500|0|0|7500|6068|0|0|0|1432|-.0497|.0749|4650|.0004|0|568|1|2282|.0385|447.7
T|TMLCO|201406|NBR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.01|.01|0|||2000|1|0||
T|TMLCO|201406|NBY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0029|.0035|1600|.0049|0|900|0|0||
T|TMLCO|201406|NCR|12|23|1|2000|0|100|1900|2000|0|0|0|0|.2|.01|0|||2000|0|0||
T|TMLCO|201406|NCS|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.026|.006|1800|.0078|0|200|0|0||
T|TMLCO|201406|NCT|12|23|8|17250|0|9100|8150|17250|0|0|0|0|.01|.0087|8550|.0013|0|8700|0|0||
T|TMLCO|201406|NCV|12|23|21|47865|0|3600|44265|47865|0|0|0|0|.0147|.0124|29738|.0019|0|18127|0|0||
T|TMLCO|201406|NCZ|12|23|2|4620|0|0|4620|4620|0|0|0|0|.0012|.0156|2520|.0001|0|2100|0|0||
T|TMLCO|201406|NDP|12|23|1|3600|0|0|3600|200|0|0|0|0|.0268|.03|0|||3600|6375.9|0||
T|TMLCO|201406|RBS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0095|.0095|200|.0025|0|1800|0|0||
T|TMLCO|201406|RBY|12|23|6|20800|0|1600|19200|20800|0|0|0|0|.0114|.0071|6000|.0001|.5|14800|0|0||
T|TMLCO|201406|RCI|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0298|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201406|RDN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0|.01|0|||4000|0|0||
T|TMLCO|201406|REE|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0098|.0198|2700|.0001|0|0||0||
T|TMLCO|201406|REM|12|23|4|14160|0|13885|275|14160|0|0|0|0|.0099|.0099|200|.0025|0|13960|0|0||
T|TMLCO|201406|RFI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0199|3000|.0001|0|1000|0|0||
T|TMLCO|201406|RFP|12|23|1|2700|0|1500|1200|2700|0|0|0|0|-.0805|.0495|0|||0||2700|.0098|0
T|TMLCO|201406|RGP|12|23|4|14200|0|400|13800|14200|0|0|0|0|-.0449|.0073|8637|.0073|0|5563|0|0||
T|TMLCO|201406|RGR|12|23|1|2400|0|1000|1400|2400|0|0|0|0|-.2826|.0775|2400|.0163|0|0||0||
T|TMLCO|201406|UBS|12|23|3|8000|0|4200|3800|8000|0|0|0|0|-.0038|.01|2000|.0001|0|6000|0|0||
T|TMLCO|201406|UCO|12|23|3|7600|0|3600|2000|5600|0|0|0|0|-.03|.0164|0|||5600|0|0||
T|TMLCO|201406|UDF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0299|1100|.0001|1|900|1|0||
T|TMLCO|201406|UEC|12|23|8|18655|0|2500|16155|18655|0|0|0|0|-.0031|.0076|9600|.0023|0|9055|0|0||
T|TMLCO|201406|UHS|12|23|2|6000|0|300|5700|6000|0|0|0|0|.1565|.0265|5500|.0001|0|500|0|0||
T|TMLCO|201406|UIL|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0019|.0381|2500|.006|0|0||0||
T|TMLCO|201406|UMC|12|23|2|7654|0|400|7254|7654|0|0|0|0|-.0014|.0082|1400|.005|0|6254|0|0||
T|TMLCO|201406|UMH|12|23|3|7600|0|800|4500|5300|0|0|0|0|-.0214|.0176|4211|.0015|.8|1089|1|0||
T|TMLCO|201406|UNH|12|23|4|10200|0|4300|5900|10200|0|0|0|0|-.0129|.0197|5900|.0001|.2|4300|1|0||
T|TMLCO|201406|UPI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|0|0||0||
T|TMLCO|201406|UPL|12|23|3|10509|0|2000|8509|9186|0|0|1323|0|.0537|.0022|4232|.0097|0|6277|15.4|0||
T|TMLCO|201406|UPS|12|23|1|2700|0|2072|628|2700|0|0|0|0|.01|.01|628|.0001|0|2072|0|0||
T|TMLCO|201406|AMPE|12|23|3|8500|0|0|8500|8500|0|0|0|0|-.0039|.0137|6598|.001|.6|1902|0|0||
T|TMLCO|201406|AMPH|12|23|1|2000|0|400|1600|2000|0|0|0|0|.55|.08|0|||2000|0|0||
T|TMLCO|201406|AMRN|12|23|4|9000|0|4700|4300|9000|0|0|0|0|.0099|.0099|2800|.0001|0|6200|.3|0||
T|TMLCO|201406|AMSC|12|23|9|23277|0|3600|19677|23277|0|0|0|0|.0078|.0071|5240|.0065|0|18037|0|0||
T|TMLCO|201406|AMSG|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.2689|.0011|2500|.0099|4|100|4|0||
T|TMLCO|201406|AMTD|12|23|8|16000|0|14500|1500|16000|0|0|0|0|.0011|.0099|1300|.0007|0|14700|.1|0||
T|TMLCO|201406|AMTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|AMZG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0321|.0279|2500|.006|0|0||0||
T|TMLCO|201406|AMZN|12|23|4|8200|0|2600|5600|8200|0|0|0|0|.4263|.1355|7200|.0817|0|1000|0|0||
T|TMLCO|201406|ANAC|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.0707|.0594|1600|.0004|0|400|0|0||
T|TMLCO|201406|ANAD|12|23|10|26840|0|1600|25040|26640|0|0|0|0|.0053|.0077|15140|.0001|0|11500|.1|0||
T|TMLCO|201406|ANET|12|23|1|2500|0|2500|0|2500|0|0|0|0|.9232|.0532|2400|.04|0|100|0|0||
T|TMLCO|201406|COST|12|23|2|6536|0|0|6536|6536|0|0|0|0|.2098|.073|2500|.0001|0|0||4036|.0299|0
T|TMLCO|201406|COWN|12|23|2|5444|0|307|5137|5444|0|0|0|0|.001|.021|0|||2444|0|3000|.01|0
T|TMLCO|201406|CPLP|12|23|8|23963|0|1600|14446|15771|200|0|75|0|.0417|.0328|7363|.0008|0|3580|3.4|5103|.0192|.3
T|TMLCO|201406|CPRX|12|23|3|6336|0|200|6136|5000|0|0|100|1236|-.0067|.0174|0|||6336|85.8|0||
T|TMLCO|201406|CPST|12|23|25|71800|0|51408|20392|71800|0|0|0|0|.0114|.0094|17894|.0006|.2|53906|.2|0||
T|TMLCO|201406|CPTA|12|23|1|3493|0|0|3493|3493|0|0|0|0|.0687|.0887|2563|.0009|1|930|1|0||
T|TMLCO|201406|CPWR|12|23|2|6600|0|50|3250|3300|0|0|0|0|.057|.0099|2238|.0001|0|1062|1|0||
T|TMLCO|201406|CRAY|12|23|2|8000|0|0|8000|8000|0|0|0|0|.1321|.0271|1507|.046|0|4539|.5|1954|.0092|2
T|TMLCO|201406|CRDC|12|23|4|10300|0|0|9100|9100|0|0|0|0|.0165|.0099|2700|.0001|0|6400|0|0||
T|TMLCO|201406|CRDS|12|23|5|12000|0|0|12000|12000|0|0|0|0|.0181|.026|5100|.0003|.5|6900|0|0||
T|TMLCO|201406|GEVO|12|23|3|10300|0|100|6700|6800|0|0|0|0|.0098|.002|1900|.0008|0|4900|.4|0||
T|TMLCO|201406|GFIG|12|23|2|6884|0|500|6384|6884|0|0|0|0|.009|.009|4684|.0007|0|2200|0|0||
T|TMLCO|201406|GGAL|12|23|3|7500|0|300|7200|7500|0|0|0|0|.0265|.0331|3900|.0031|0|3300|.3|300|.0133|1
T|TMLCO|201406|GHDX|12|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.04|2000|.02|0|0||0||
T|TMLCO|201406|GIGA|12|23|5|12000|0|0|12000|12000|0|0|0|0|-.1211|.0106|7000|.0001|0|4780|.6|220|.02|1
T|TMLCO|201406|GILD|12|23|4|11537|0|2800|8737|11537|0|0|0|0|.049|.0139|8837|.0002|0|2700|0|0||
T|TMLCO|201406|GIMO|12|23|2|5050|0|100|4950|5050|0|0|0|0|-.0213|.0144|2000|.0001|0|3050|0|0||
T|TMLCO|201406|GLAD|12|23|1|2870|0|0|2870|2870|0|0|0|0|-.0119|.0081|2370|.0011|0|500|0|0||
T|TMLCO|201406|GLCH|12|23|2|6000|0|0|3000|3000|0|0|0|0|-.0027|.0107|0|||3000|0|0||
T|TMLCO|201406|GLOG|12|23|5|14400|0|2800|9600|12400|0|0|0|0|.1204|.014|6500|.0053|.5|5900|.6|0||
T|TMLCO|201406|LSCC|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0498|.0098|2800|.0001|1|200|1|0||
T|TMLCO|201406|LULU|12|23|17|51201|0|14398|35141|49539|0|0|0|0|.025|.0078|32308|.0035|.1|14931|0|2300|.01|0
T|TMLCO|201406|LXFR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3298|.1398|2000|.0201|0|0||0||
T|TMLCO|201406|LXRX|12|23|3|7000|0|3700|3300|7000|0|0|0|0|.0098|.0098|1900|.0004|0|5100|0|0||
T|TMLCO|201406|MACK|12|23|3|7000|0|200|6800|7000|0|0|0|0|-.0709|.0091|5800|.0006|0|1200|0|0||
T|TMLCO|201406|MAGS|12|23|1|3338|0|0|3338|3338|0|0|0|0|.0698|.0698|0|||0||3338|.0099|0
T|TMLCO|201406|MANH|12|23|1|3350|0|100|3250|3350|0|0|0|0|.1895|.0395|3350|.0002|0|0||0||
T|TMLCO|201406|MBLX|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0088|.0088|1600|.0007|1.7|500|9|0||
T|TMLCO|201406|MCBC|12|23|2|5200|0|300|4900|5200|0|0|0|0|.0197|.0139|5200|.003|0|0||0||
T|TMLCO|201406|MCGC|12|23|7|20950|0|3900|12650|16550|0|0|0|0|.0055|.0081|6800|.0001|0|9750|.2|0||
T|TMLCO|201406|PMFG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|PNC+|12|23|1|2500|0|0|520|520|0|0|0|0|-.0408|.1092|20|.01|0|500|1|0||
T|TMLCO|201406|PNFP|12|23|1|3118|0|500|2618|3118|0|0|0|0|.2114|.103|1675|.0065|2.1|1443|3|0||
T|TMLCO|201406|PNNT|12|23|7|18000|0|3000|15000|18000|0|0|0|0|.0105|.0094|13100|.0004|.1|4900|.4|0||
T|TMLCO|201406|PODD|12|23|1|3000|0|0|2200|2200|0|0|0|0|.1991|.1091|2200|.0105|0|0||0||
T|TMLCO|201406|POWR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|POZN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|1|0||0||
T|TMLCO|201406|PPHM|12|23|4|10500|0|9000|1500|10500|0|0|0|0|.0099|.0099|200|.0025|0|10300|0|0||
T|TMLCO|201406|PRAN|12|23|11|22930|0|1600|21330|21829|0|0|0|1101|.0216|.0099|15330|.0001|0|7600|101.1|0||
T|TMLCO|201406|PRGN|12|23|2|4500|0|500|3900|4400|0|0|0|0|.0326|.0269|2700|.0014|.9|1700|0|0||
T|TMLCO|201406|PRGS|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0383|.0183|200|.005|1|869|1|931|.01|2
T|TMLCO|201406|PRKR|12|23|16|42736|0|8600|32336|40936|0|0|0|0|.0191|.0095|22790|.0005|0|18146|0|0||
T|TMLCO|201406|SVLC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|SWFT|12|23|8|16500|0|6500|10000|16500|0|0|0|0|.0322|.007|9100|.0041|0|7400|.3|0||
T|TMLCO|201406|SWHC|12|23|15|34000|2900|13760|17740|31500|0|0|0|0|-.0097|.0106|10240|.002|.3|21260|.3|0||
T|TMLCO|201406|SWIR|12|23|2|4000|0|1200|2800|4000|0|0|0|0|.0843|.0493|2300|.0093|0|1700|0|0||
T|TMLCO|201406|SWKS|12|23|3|8050|0|3850|4200|8050|0|0|0|0|.0427|.01|200|.0001|0|7850|0|0||
T|TMLCO|201406|SXCP|12|23|1|4750|0|0|4750|4750|0|0|0|0|-.0601|.0899|2350|.0001|0|2400|0|0||
T|TMLCO|201406|SYMX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|SZYM|12|23|1|2500|0|2200|300|2500|0|0|0|0|-.0604|.0296|400|.0013|0|2100|0|0||
T|TMLCO|201406|BCS-D|12|23|6|17221|0|0|17221|17221|0|0|0|0|.0145|.0113|3980|.0043|0|11941|.1|1300|.01|1
T|TMLCO|201406|BML-H|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|0|0||0||
T|TMLCO|201406|BML-I|12|23|2|6500|0|100|6400|6500|0|0|0|0|.0146|.0253|3078|.0139|0|3422|.7|0||
T|TMLCO|201406|BML-L|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0201|.0499|600|.0001|0|1400|0|0||
T|TMLCO|201406|CELGZ|12|23|1|4500|0|100|4400|4500|0|0|0|0|.0856|.0856|450|.0222|0|4050|0|0||
T|TMLCO|201406|CFC-A|12|23|1|2000|0|250|1750|2000|0|0|0|0|.0009|.0009|2000|.0046|0|0||0||
T|TMLCO|201406|CHSCN|12|23|3|6000|0|0|6000|4000|2000|0|0|0|.124|.1273|2721|.0013|2.6|1488|8.9|1791|.0366|1
T|TMLCO|201406|CHSCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.1298|2000|.0001|0|0||0||
T|TMLCO|201406|CMCSA|12|23|1|3100|0|500|2600|3100|0|0|0|0|.1698|.0098|2600|.0001|1|500|1|0||
T|TMLCO|201406|COF-C|12|23|31|93450|0|326|88597|85523|2000|1000|400|0|.0089|.0151|37131|.0026|.7|47992|2.8|3800|.01|1
T|TMLCO|201406|COF-P|12|23|7|16140|0|0|16140|16140|0|0|0|0|.033|.0256|8869|.0118|.2|7271|0|0||
T|TMLCO|201406|CRESY|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1212|.0888|300|.02|0|0||1700|.0264|0
T|TMLCO|201406|CRMBW|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0002|.0002|3460|.0044|0|1440|0|0||
T|TMLCO|201406|WGA|12|23|1|3000|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|B|12|23|1|2988|0|0|2988|800|0|0|0|0|.0126|.0167|500|.01|0|2488|4546.5|0||
T|TMLCO|201406|C|12|23|22|51600|2000|17800|31700|49500|0|0|0|0|.026|.0104|11200|.0033|.3|33730|.1|4570|.01|.3
T|TMLCO|201406|F|12|23|35|91887|0|84887|7000|91887|0|0|0|0|.0221|.0083|32028|.0025|0|59859|.1|0||
T|TMLCO|201406|I|12|23|5|12500|0|0|12500|12500|0|0|0|0|.0472|.0172|5565|.0031|.4|6935|.7|0||
T|TMLCO|201406|K|12|23|5|12500|0|0|12500|12500|0|0|0|0|-.006|.0104|5810|.0017|.8|6690|.3|0||
T|TMLCO|201406|P|12|23|24|59500|0|28510|30990|59500|0|0|0|0|-.0281|.0123|28815|.0023|.1|30510|0|175|.01|0
T|TMLCO|201406|Q|12|23|1|4800|0|0|4800|4800|0|0|0|0|-.0996|-.0196|2300|.0413|0|2500|0|0||
T|TMLCO|201406|S|12|23|15|38510|0|33175|5335|38510|0|0|0|0|-.0019|.009|6200|.0061|0|30410|.1|1900|.01|1
T|TMLCO|201406|T|12|23|33|94291|0|62423|22163|84586|0|0|0|0|.0137|.01|11151|.0009|0|71435|.1|2000|.01|0
T|TMLCO|201406|APA|12|23|2|6242|0|2100|4142|6242|0|0|0|0|.1312|.0273|3932|.0001|0|2310|0|0||
T|TMLCO|201406|APC|12|23|3|6105|0|3440|2665|6105|0|0|0|0|.0722|.0579|1060|.0067|0|5045|.4|0||
T|TMLCO|201406|API|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|.0095|2000|.0001|0|0||0||
T|TMLCO|201406|APL|12|23|2|7050|0|1100|5950|7050|0|0|0|0|.04|.0558|4000|.0177|.1|300|1|2750|.0297|1
T|TMLCO|201406|APO|12|23|5|15812|0|0|15812|15812|0|0|0|0|.052|.0113|11937|.0001|0|2700|0|1175|.01|0
T|TMLCO|201406|APP|12|23|8|21380|0|1000|20380|21380|0|0|0|0|.0071|.0033|10150|.0001|0|6630|0|4600|.0026|0
T|TMLCO|201406|APU|12|23|3|6220|0|2100|4120|6220|0|0|0|0|.0417|.0406|1320|.0076|.1|2700|.2|2200|.0141|.6
T|TMLCO|201406|ARI|12|23|9|24000|0|8000|16000|21700|0|0|100|2200|-.0077|.0148|11028|.0025|.2|9572|277.3|3400|.0252|2
T|TMLCO|201406|ARO|12|23|6|16574|0|9900|6674|16574|0|0|0|0|.0113|.0099|6674|.0001|.4|9900|0|0||
T|TMLCO|201406|ARP|12|23|9|23438|3000|1000|16038|17038|0|0|0|0|.0157|.0127|14138|.0001|0|2900|0|0||
T|TMLCO|201406|CTW|12|23|4|8000|0|100|7900|8000|0|0|0|0|.0456|.0456|2876|.0163|0|3200|.1|1924|.01|.9
T|TMLCO|201406|CTY|12|23|14|35300|0|200|34700|34900|0|0|0|0|.0295|.037|23176|.0041|0|10224|.2|1500|.0167|1
T|TMLCO|201406|CUR|12|23|4|9000|0|0|9000|7757|0|0|0|0|-.0063|.0098|7000|.0001|.7|2000|4488.7|0||
T|TMLCO|201406|CVA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.04|0|||0||2000|.01|0
T|TMLCO|201406|CVC|12|23|4|12233|0|4000|8233|12233|0|0|0|0|-.0355|.0098|5433|.0002|.4|6800|.4|0||
T|TMLCO|201406|CVE|12|23|5|18985|0|1900|17085|16862|0|0|2123|0|.0273|.0129|4490|.0016|0|10979|31.3|3516|.01|0
T|TMLCO|201406|CVI|12|23|1|2000|0|0|2000|2000|0|0|0|0||.046|0|||200|1|1800|.02|1
T|TMLCO|201406|CVM|12|23|5|14050|0|300|13750|14050|0|0|0|0|.0025|.0062|12750|.0021|0|1300|0|0||
T|TMLCO|201406|CVS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|0|0||
T|TMLCO|201406|CVX|12|23|4|9338|0|1650|7688|9338|0|0|0|0|.0894|-.0038|7008|.0125|0|1430|.1|900|.01|1
T|TMLCO|201406|CVY|12|23|1|2890|0|0|2890|2890|0|0|0|0|.0198|.0198|2890|.0001|0|0||0||
T|TMLCO|201406|CWB|12|23|2|6000|0|400|5600|6000|0|0|0|0|.0431|.0431|5600|.0001|0|400|0|0||
T|TMLCO|201406|FLL|12|23|3|6627|0|500|6127|6627|0|0|0|0|-.0407|.0167|2000|.0001|0|4627|0|0||
T|TMLCO|201406|FLO|12|23|1|3000|0|1900|1100|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201406|FLR|12|23|3|6400|0|0|6400|6400|0|0|0|0|-.3277|.0473|4500|.0003|0|434|1|1466|.01|1
T|TMLCO|201406|FMO|12|23|3|10250|0|0|10250|10250|0|0|0|0|.0432|.0744|876|.0172|0|2643|.2|6731|.0341|3.3
T|TMLCO|201406|FOE|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0295|.0095|200|.005|0|3800|0|0||
T|TMLCO|201406|FOF|12|23|2|6000|0|0|6000|5900|0|0|0|100|.0165|.0095|3800|.0004|16.4|2200|0|0||
T|TMLCO|201406|FOR|12|23|1|2200|0|0|2200|849|500|851|0|0|-.0427|.0373|0|||300|1|1900|.01|21.4
T|TMLCO|201406|FPF|12|23|4|10736|0|0|10736|10736|0|0|0|0|.0016|.02|6816|.0007|0|3920|0|0||
T|TMLCO|201406|FPL|12|23|1|2592|0|0|2592|2592|0|0|0|0|.0599|.0699|1900|.0001|0|692|0|0||
T|TMLCO|201406|JCE|12|23|1|4015|0|200|3815|4015|0|0|0|0|.0735|.0735|950|.0137|0|3065|0|0||
T|TMLCO|201406|JCI|12|23|6|14000|0|6585|7415|14000|0|0|0|0|-.0016|.0041|8100|.0051|0|5900|0|0||
T|TMLCO|201406|JCP|12|23|25|76596|0|54919|21677|76596|0|0|0|0|-.0005|.0095|19065|.0011|0|57531|.1|0||
T|TMLCO|201406|JDD|12|23|2|4660|0|0|2330|2330|0|0|0|0|.0193|.0164|1530|.0001|0|800|.1|0||
T|TMLCO|201406|JFR|12|23|6|16598|0|2700|13898|16598|0|0|0|0|.0074|.0116|7400|.0002|0|9198|0|0||
T|TMLCO|201406|NDZ|12|23|3|8060|0|4460|1729|6189|0|0|0|0|.0049|.0098|200|.0025|0|5989|0|0||
T|TMLCO|201406|NEA|12|23|7|21582|0|100|21482|21582|0|0|0|0|.0229|.0168|13495|.0018|.3|8087|0|0||
T|TMLCO|201406|NEE|12|23|1|2043|0|2043|0|2043|0|0|0|0|-.26|.07|0|||0||2043|.01|0
T|TMLCO|201406|NEM|12|23|2|7500|0|5080|2420|7500|0|0|0|0|-.0528|.0099|2520|.0002|0|4980|0|0||
T|TMLCO|201406|NEP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.395|.015|1500|.01|0|500|0|0||
T|TMLCO|201406|NEV|12|23|3|9649|0|0|8649|8649|0|0|0|0|.0303|.0185|4800|.0071|0|3849|0|0||
T|TMLCO|201406|NFJ|12|23|20|58116|0|3100|55016|57907|0|209|0|0|.0051|.0192|31021|.0023|0|24254|.5|2841|.01|0
T|TMLCO|201406|NFO|12|23|1|2265|0|0|2265|2265|0|0|0|0|.0199|.0199|1265|.0001|0|1000|0|0||
T|TMLCO|201406|NGD|12|23|5|13420|0|4900|8520|13420|0|0|0|0|.0449|.0098|8620|.0001|0|4800|0|0||
T|TMLCO|201406|NGL|12|23|5|14000|0|0|13452|13452|0|0|0|0|.1497|.0523|5192|.008|0|2685|0|5575|.0279|0
T|TMLCO|201406|NHF|12|23|3|6600|0|1248|5352|6600|0|0|0|0|.0289|.0229|5352|.0001|0|1248|0|0||
T|TMLCO|201406|NID|12|23|21|66455|0|0|64455|57955|3300|200|3000|0|.0173|.0154|36635|.001|1.2|25960|16.3|1860|.01|2
T|TMLCO|201406|RGT|12|23|2|5146|0|0|5146|3200|0|0|0|0|-.021|.0047|3000|.0767|0|2146|9754.8|0||
T|TMLCO|201406|RHP|12|23|1|2900|0|2900|0|2900|0|0|0|0|.095|.005|2900|.0025|0|0||0||
T|TMLCO|201406|RIC|12|23|1|2000|0|1500|500|2000|0|0|0|0|.0075|.0075|1500|.0017|0|500|0|0||
T|TMLCO|201406|RIF|12|23|1|2825|0|0|325|325|0|0|0|0|.1|.07|0|||0||325|.01|0
T|TMLCO|201406|RIG|12|23|7|20220|0|1060|19160|17320|400|0|2500|0|.0207|.0039|5836|.0106|.1|14384|41.1|0||
T|TMLCO|201406|RJA|12|23|3|9800|0|2800|7000|9800|0|0|0|0|.0162|.0162|4800|.0007|0|5000|0|0||
T|TMLCO|201406|RJI|12|23|4|9608|0|7708|1900|9608|0|0|0|0|.0071|.0097|2400|.0006|.2|7208|.3|0||
T|TMLCO|201406|RLD|12|23|2|6000|0|0|6000|3000|3000|0|0|0|-.0716|.0234|4471|.0111|5.4|1529|3.9|0||
T|TMLCO|201406|RMD|12|23|1|2100|0|800|1300|2100|0|0|0|0|-.0606|.0394|1400|.0005|0|700|0|0||
T|TMLCO|201406|RNA|12|23|2|5500|0|400|5100|5500|0|0|0|0|-.2252|.0602|4300|.0004|0|1200|0|0||
T|TMLCO|201406|RNN|12|23|16|44883|0|4000|40655|43955|700|0|0|0|.0032|.0037|17220|.0009|0|20085|.5|7350|.0022|0
T|TMLCO|201406|UQM|12|23|3|7390|0|0|7390|7390|0|0|0|0|.0181|.0153|2440|.0001|0|4950|.4|0||
T|TMLCO|201406|URG|12|23|3|7480|0|1300|6180|7480|0|0|0|0|.0139|.0074|3065|.0031|0|4415|0|0||
T|TMLCO|201406|USA|12|23|4|13090|0|6200|6890|13090|0|0|0|0|.0096|.0096|7790|.0004|0|5300|0|0||
T|TMLCO|201406|USG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|USO|12|23|2|6600|0|6600|0|6600|0|0|0|0|.0012|.0082|2400|.0025|0|4200|0|0||
T|TMLCO|201406|USU|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0695|.0395|2800|.0003|1|200|1|0||
T|TMLCO|201406|UTF|12|23|5|20110|4180|900|11680|10709|0|0|282|1589|.0276|.0179|6809|.003|0|5771|161.8|0||
T|TMLCO|201406|UTG|12|23|10|29581|0|700|28450|24561|0|700|0|3889|-.0012|.0395|12737|.0046|.2|11595|287.2|4818|.0146|62.1
T|TMLCO|201406|UTL|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0906|.0106|3000|.0347|0|0||0||
T|TMLCO|201406|UTX|12|23|4|12410|0|1180|11230|12410|0|0|0|0|.1301|.0665|5128|.0059|0|3080|0|4202|.0319|0
T|TMLCO|201406|UUP|12|23|2|5000|0|5000|0|5000|0|0|0|0|-.004|.008|2000|.0025|0|3000|0|0||
T|TMLCO|201406|UVE|12|23|1|3400|0|200|1746|1946|0|0|0|0|.0279|.0179|200|.01|0|1746|0|0||
T|TMLCO|201406|ANGI|12|23|7|18000|0|300|16491|16791|0|0|0|0|.0094|.0242|9491|.0001|0|1800|0|5500|.0114|0
T|TMLCO|201406|ANTH|12|23|3|8800|0|1100|7700|8800|0|0|0|0|.0315|.0093|8700|.0004|0|100|0|0||
T|TMLCO|201406|APOL|12|23|1|2200|0|1800|400|2200|0|0|0|0|.1|.02|400|.0001|0|1800|0|0||
T|TMLCO|201406|APPY|12|23|9|22440|0|1500|20940|22440|0|0|0|0|-.0004|.0098|20940|.0001|.1|1500|0|0||
T|TMLCO|201406|APRI|12|23|2|8000|0|0|4000|4000|0|0|0|0|.0014|.0099|2306|.0001|0|1694|1|0||
T|TMLCO|201406|ARAY|12|23|2|4000|0|400|3600|4000|0|0|0|0|-.0102|.0098|3600|.0001|0|400|0|0||
T|TMLCO|201406|ARCC|12|23|7|18406|0|8897|9509|18406|0|0|0|0|.0119|.0097|7960|.0003|0|10446|.2|0||
T|TMLCO|201406|ARCO|12|23|2|6800|0|0|3973|2000|1973|0|0|0|.008|.0325|100|.01|0|3600|4.7|273|.0227|10
T|TMLCO|201406|ARCP|12|23|51|149989|0|78104|69885|147989|0|0|0|0|.007|.009|53235|.0014|0|94754|0|0||
T|TMLCO|201406|CREE|12|23|1|2000|0|100|1900|2000|0|0|0|0|.118|.048|0|||501|1|1499|.012|1
T|TMLCO|201406|CRIS|12|23|12|30800|0|7253|23547|30800|0|0|0|0|.0044|.0095|13600|.0006|.1|17200|.1|0||
T|TMLCO|201406|CRMB|12|23|1|3800|0|0|3800|3800|0|0|0|0|.0037|.0018|3800|.0013|0|0||0||
T|TMLCO|201406|CRNT|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2100|.0001|0|1900|3|0||
T|TMLCO|201406|CROC|12|23|1|2440|0|0|2440|2440|0|0|0|0|.1359|.1359|500|.01|0|1940|0|0||
T|TMLCO|201406|CROX|12|23|1|2000|0|0|400|400|0|0|0|0|-.09|.01|0|||400|1|0||
T|TMLCO|201406|CRUS|12|23|1|3000|0|100|2900|900|0|0|0|2100|.0233|.01|500|.0001|1|2500|542.5|0||
T|TMLCO|201406|CRWS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.029|.029|300|.0034|0|1700|0|0||
T|TMLCO|201406|CSCO|12|23|18|53551|0|43651|9882|53533|0|0|0|0|-.0008|.0084|18128|.0023|0|35405|.1|0||
T|TMLCO|201406|CSII|12|23|1|2000|0|600|1400|2000|0|0|0|0|.1151|.2451|400|.01|1|700|1|900|.1435|1
T|TMLCO|201406|GLRE|12|23|1|3000|0|101|800|901|0|0|0|0|.0412|.0012|800|.0219|0|101|0|0||
T|TMLCO|201406|GLUU|12|23|12|35804|0|31804|4000|35804|0|0|0|0|.0046|.0085|2550|.0025|0|33254|.1|0||
T|TMLCO|201406|GMAN|12|23|3|6000|0|0|6000|6000|0|0|0|0|.006|.0127|4900|.0004|0|1100|0|0||
T|TMLCO|201406|GMCR|12|23|2|4000|0|1950|2050|4000|0|0|0|0|-.8768|.0632|1850|.002|0|2150|0|0||
T|TMLCO|201406|GMLP|12|23|1|2000|0|100|700|800|0|0|0|0|.0486|.0686|800|.0007|0|0||0||
T|TMLCO|201406|GNTX|12|23|2|7200|0|0|7200|7200|0|0|0|0|-.0914|.0166|835|.0112|0|3068|0|3297|.01|0
T|TMLCO|201406|GOGO|12|23|17|45745|0|3100|42445|42523|3022|0|0|0|-.0147|.0203|24931|.0011|.1|16300|1.3|4314|.0151|4.1
T|TMLCO|201406|GOOG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.395|-.015|2000|.0575|0|0||0||
T|TMLCO|201406|GLOW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|MCHP|12|23|1|2000|0|1200|800|2000|0|0|0|0|.1499|.0099|800|.0001|0|1200|0|0||
T|TMLCO|201406|MCRL|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0298|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201406|MDCI|12|23|2|5750|0|4100|1650|5750|0|0|0|0|.0021|.0099|1650|.0001|0|4100|0|0||
T|TMLCO|201406|MDGN|12|23|1|3000|0|0|1400|1400|0|0|0|0|-.39|.04|0|||1400|1|0||
T|TMLCO|201406|MDIV|12|23|4|11246|0|0|11246|11246|0|0|0|0|.0225|.0184|5646|.0001|0|5600|0|0||
T|TMLCO|201406|MDLZ|12|23|1|3180|0|2095|1085|3180|0|0|0|0|.0099|.0099|1085|.0001|0|2095|0|0||
T|TMLCO|201406|MDXG|12|23|2|6000|0|500|5500|6000|0|0|0|0|.0617|.0058|1200|.0104|0|4800|0|0||
T|TMLCO|201406|MEET|12|23|12|39627|0|6100|32627|38727|0|0|0|0|.0089|.0124|19331|.0004|.2|19396|.7|0||
T|TMLCO|201406|MEIL|12|23|2|5000|0|0|5000|5000|0|0|0|0|.035|.025|0|||5000|0|0||
T|TMLCO|201406|MELA|12|23|2|6272|0|1900|4372|6272|0|0|0|0|.0043|.0043|2572|.0001|0|3700|0|0||
T|TMLCO|201406|PRPH|12|23|3|8000|0|0|5215|5200|0|0|0|0|.0259|.0182|0|||5200|0|15|.02|3489
T|TMLCO|201406|PRTA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1424|.1224|887|.0199|0|1113|0|0||
T|TMLCO|201406|PRTS|12|23|1|2510|0|0|2310|2310|0|0|0|0|.03|.01|0|||2310|1|0||
T|TMLCO|201406|PSDV|12|23|1|2100|0|0|2100|0|2100|0|0|0|.0029|.0329|0|||595|10|1505|.016|10
T|TMLCO|201406|PSEC|12|23|23|62623|0|53623|7500|61123|0|0|0|0|.0143|.0088|12300|.0031|0|48823|0|0||
T|TMLCO|201406|PSLV|12|23|1|2000|0|800|1200|2000|0|0|0|0|.0099|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201406|PSUN|12|23|1|2222|0|100|2122|2222|0|0|0|0|.0014|.0014|2122|.0045|0|100|0|0||
T|TMLCO|201406|PSXP|12|23|1|3000|0|100|2900|3000|0|0|0|0|.74|.75|3000|.075|0|0||0||
T|TMLCO|201406|PTCT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0294|.0106|2000|.0547|0|0||0||
T|TMLCO|201406|PTEN|12|23|1|2000|0|1100|900|2000|0|0|0|0|.0183|.0283|500|.0035|0|1500|0|0||
T|TMLCO|201406|PTIE|12|23|3|9423|0|800|8623|9423|0|0|0|0|.045|.0161|8723|.0002|0|700|0|0||
T|TMLCO|201406|TAXI|12|23|6|14017|0|700|12517|11217|900|0|1100|0|.0138|.0177|9117|.0021|.2|4100|41.4|0||
T|TMLCO|201406|TBBK|12|23|5|16500|0|1789|14711|12600|3900|0|0|0|-.1003|.0206|3300|.0024|0|13200|7.5|0||
T|TMLCO|201406|TCAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|TCBI|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.1798|.0702|339|.0288|0|1661|0|0||
T|TMLCO|201406|TCPC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.01|0|||3000|0|0||
T|TMLCO|201406|TCPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0428|.0378|2100|.0006|.2|200|5|1700|.0217|7.4
T|TMLCO|201406|TCRD|12|23|9|21105|0|400|20705|19819|100|0|300|886|.0018|.0164|12529|.0015|0|6190|.4|2386|.0154|141.4
T|TMLCO|201406|TDIV|12|23|3|10516|0|9000|1516|10516|0|0|0|0|.0607|.0338|3516|.0029|0|7000|0|0||
T|TMLCO|201406|TEDU|12|23|1|2000|0|100|1100|1200|0|0|0|0|.1817|.0817|1200|.0142|0|0||0||
T|TMLCO|201406|TELK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0898|.0898|3000|.0001|0|0||0||
T|TMLCO|201406|CYS-B|12|23|1|2000|0|0|1869|1869|0|0|0|0|.063|.043|0|||745|1|1124|.0191|1
T|TMLCO|201406|DLR-G|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0398|3000|.0001|0|0||0||
T|TMLCO|201406|DLR-H|12|23|11|28300|0|0|28300|28000|0|0|200|18|.0556|.036|13995|.0007|22.1|14305|2.2|0||
T|TMLCO|201406|EMITF|12|23|1|4691|0|0|4691|4691|0|0|0|0|.0033|.0034|0|||4691|0|0||
T|TMLCO|201406|ENH-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|.0139|2000|.0181|0|0||0||
T|TMLCO|201406|ENH-B|12|23|2|4000|0|0|4000|4000|0|0|0|0|.031|.061|400|.01|0|2200|.1|1400|.0186|1
T|TMLCO|201406|FITBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0602|.0998|2000|.0001|0|0||0||
T|TMLCO|201406|FRC-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0502|.0502|316|.0309|0|1684|0|0||
T|TMLCO|201406|FRC-C|12|23|4|10130|0|0|9500|9400|0|0|0|100|.0687|.0771|1876|.0073|.2|4021|.7|3603|.0139|25.3
T|TMLCO|201406|FRC-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|FRC-E|12|23|2|4300|0|0|4300|4300|0|0|0|0|.0879|.0826|3515|.0038|0|785|0|0||
T|TMLCO|201406|X|12|23|3|10500|0|6525|3975|10500|0|0|0|0|-.0894|.0059|4500|.0048|0|6000|0|0||
T|TMLCO|201406|Z|12|23|2|6200|0|1700|4500|6200|0|0|0|0|.1282|.0702|5900|.0026|0|300|0|0||
T|TMLCO|201406|AA|12|23|16|51071|0|27697|23374|51071|0|0|0|0|.0071|.0098|10674|.0004|.3|40397|.1|0||
T|TMLCO|201406|AF|12|23|1|3000|0|1072|1928|3000|0|0|0|0|-.029|.031|2672|.0106|0|328|0|0||
T|TMLCO|201406|AG|12|23|12|24345|0|8220|16125|24345|0|0|0|0|-.0243|.0101|11525|.0035|0|12820|0|0||
T|TMLCO|201406|AI|12|23|3|6057|0|0|6057|6057|0|0|0|0|.0076|.011|2700|.0027|0|3357|0|0||
T|TMLCO|201406|AN|12|23|2|7034|0|0|7034|7034|0|0|0|0|.03|.0033|0|||7034|.3|0||
T|TMLCO|201406|AT|12|23|4|10700|0|200|7149|7349|0|0|0|0|.0086|.0087|3900|.0012|0|3449|0|0||
T|TMLCO|201406|AU|12|23|4|8033|0|4272|2561|6833|0|0|0|0|-.003|.0092|3561|.0008|0|3272|0|0||
T|TMLCO|201406|BA|12|23|4|10500|0|1800|8700|10500|0|0|0|0|.0724|.0234|4028|.0105|.5|6472|0|0||
T|TMLCO|201406|BK|12|23|5|11200|0|4080|7120|11200|0|0|0|0|.0153|.01|2100|.0001|0|9100|0|0||
T|TMLCO|201406|ARR|12|23|14|44459|0|32567|11892|44459|0|0|0|0|.0093|.0093|13800|.0011|0|30659|.2|0||
T|TMLCO|201406|ARW|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0491|.2009|100|.03|0|102|0|1798|.0356|0
T|TMLCO|201406|ARY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0699|.0499|1400|.0001|0|600|0|0||
T|TMLCO|201406|ASM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|ASX|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0098|.0098|100|.0025|0|2400|0|0||
T|TMLCO|201406|ATI|12|23|1|4634|0|0|4634|4634|0|0|0|0|.0687|.0087|1890|.01|0|1146|0|1598|.01|0
T|TMLCO|201406|ATV|12|23|2|6000|0|0|3586|386|0|995|2000|205|.0072|.0516|5|.015|437|3581|116.2|0||
T|TMLCO|201406|AUO|12|23|2|4260|0|3000|1260|4260|0|0|0|0|.01|.01|0|||4260|0|0||
T|TMLCO|201406|AUQ|12|23|1|2200|0|300|1900|2200|0|0|0|0|.0094|.0094|2100|.0003|0|100|0|0||
T|TMLCO|201406|AUY|12|23|17|54405|0|39705|10700|50305|100|0|0|0|.0001|.0094|10600|.0014|0|39805|.3|0||
T|TMLCO|201406|CWH|12|23|1|2000|0|700|1300|2000|0|0|0|0|.012|.012|800|.01|0|1200|0|0||
T|TMLCO|201406|CXE|12|23|2|6000|0|0|6000|4000|0|0|2000|0|.005|.01|1400|.0001|1|4600|27.5|0||
T|TMLCO|201406|CXH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|.01|1000|.01|0|1000|0|0||
T|TMLCO|201406|CYH|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0634|.0166|4000|.0017|.5|0||0||
T|TMLCO|201406|CYS|12|23|6|13925|0|13925|0|13925|0|0|0|0|.0099|.0099|400|.0025|.2|13525|.4|0||
T|TMLCO|201406|DAL|12|23|6|14500|0|10265|4235|14500|0|0|0|0|.0129|.0116|3735|.0002|.5|10165|.7|600|.02|1
T|TMLCO|201406|DBC|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|DBL|12|23|3|7000|0|200|5200|5300|0|0|0|0|-.0264|.0157|2170|.0003|.3|3230|75.5|0||
T|TMLCO|201406|DBO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|FRA|12|23|22|49090|0|400|48690|49090|0|0|0|0|.0093|.0112|34269|.0001|.1|14821|0|0||
T|TMLCO|201406|FRF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|FRO|12|23|2|4500|0|1300|3200|4500|0|0|0|0|.0177|.0099|2000|.0001|0|2500|1|0||
T|TMLCO|201406|FRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|FSC|12|23|15|44458|0|23627|20831|44458|0|0|0|0|.0076|.0091|15020|.0014|.4|29438|.1|0||
T|TMLCO|201406|FSM|12|23|3|8100|0|600|7000|7600|0|0|0|0|.0066|.0066|4076|.0032|0|3524|0|0||
T|TMLCO|201406|FST|12|23|3|9225|0|6700|2525|9225|0|0|0|0|-.0387|.0099|2525|.0001|0|6700|0|0||
T|TMLCO|201406|FTK|12|23|2|5000|0|200|4800|5000|0|0|0|0|-.0181|.0039|5000|.0081|0|0||0||
T|TMLCO|201406|FTR|12|23|5|13100|0|9500|3600|13100|0|0|0|0|.0023|.0078|9100|.0016|0|4000|0|0||
T|TMLCO|201406|JGT|12|23|1|3775|0|500|3275|3775|0|0|0|0|.0098|.0098|3275|.0001|0|500|0|0||
T|TMLCO|201406|JKS|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.06|.03|2000|.01|0|2000|1|0||
T|TMLCO|201406|JLA|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0027|.0099|2000|.0001|0|3500|0|0||
T|TMLCO|201406|JLS|12|23|4|9440|0|500|8940|7540|1900|0|0|0|.0883|.078|7460|.0068|2.7|1980|.1|0||
T|TMLCO|201406|JMF|12|23|1|2500|0|400|2100|2500|0|0|0|0|.0394|.0394|2200|.0003|0|300|0|0||
T|TMLCO|201406|JMI|12|23|5|14400|0|3100|11300|14400|0|0|0|0|.0192|.0168|12200|.0019|.2|2200|0|0||
T|TMLCO|201406|JNJ|12|23|2|8575|0|1400|7175|8575|0|0|0|0|.0816|.005|2158|.0193|0|6417|.6|0||
T|TMLCO|201406|JNK|12|23|6|14400|0|8900|5500|14400|0|0|0|0|.0096|.0096|4100|.0007|0|10300|0|0||
T|TMLCO|201406|JOE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0294|.0294|463|.01|0|400|0|1637|.01|0
T|TMLCO|201406|JOF|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0095|.0095|1500|.0074|0|2500|0|0||
T|TMLCO|201406|JPC|12|23|8|26647|0|900|21097|21997|0|0|0|0|.0062|.008|17196|.0001|.3|4801|.8|0||
T|TMLCO|201406|NIE|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|1|0||0||
T|TMLCO|201406|NIO|12|23|3|8049|0|0|8049|8049|0|0|0|0|.0086|.0109|6349|.0048|0|1700|0|0||
T|TMLCO|201406|NIQ|12|23|4|12175|0|0|8532|6457|0|0|2075|0|.0283|.0331|2100|.0101|0|6432|31.5|0||
T|TMLCO|201406|NKX|12|23|1|4396|0|0|4396|4396|0|0|0|0|-.0102|.0198|4296|.0001|0|100|0|0||
T|TMLCO|201406|NLS|12|23|1|2000|0|0|1409|1409|0|0|0|0|-.0594|.0306|300|.0083|4|109|4|1000|.01|4
T|TMLCO|201406|NLY|12|23|13|34936|0|29346|5590|34936|0|0|0|0|.0106|.0089|8000|.0024|.2|26936|.1|0||
T|TMLCO|201406|NMA|12|23|1|3290|0|0|3290|3290|0|0|0|0|.0326|.0126|510|.0237|0|2780|1|0||
T|TMLCO|201406|NML|12|23|5|11700|0|100|11600|9600|0|0|300|1800|.0048|.027|6500|.0001|0|2845|810.3|2355|.0115|0
T|TMLCO|201406|NMM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.03|0|||2000|0|0||
T|TMLCO|201406|NMO|12|23|2|6700|0|1000|5700|6700|0|0|0|0|.0098|.0098|5700|.0001|0|1000|0|0||
T|TMLCO|201406|NMT|12|23|2|7722|0|0|7722|7722|0|0|0|0|.0621|.0133|1908|.0009|.3|5814|.7|0||
T|TMLCO|201406|NMY|12|23|5|14800|0|274|14526|14800|0|0|0|0|.0205|.0168|7864|.0027|0|6936|.5|0||
T|TMLCO|201406|NNJ|12|23|2|6344|0|100|6244|6344|0|0|0|0|.0316|.0276|5744|.0002|0|600|0|0||
T|TMLCO|201406|RNP|12|23|6|13500|0|2900|9442|12342|0|0|0|0|.0135|.0128|7700|.0018|.3|4642|.1|0||
T|TMLCO|201406|RNR|12|23|1|2313|0|100|2213|2313|0|0|0|0|-.6302|-.0602|2313|.0951|0|0||0||
T|TMLCO|201406|ROL|12|23|3|7000|0|0|7000|7000|0|0|0|0|.2109|.098|2600|.0039|0|200|1|4200|.0431|.5
T|TMLCO|201406|RQI|12|23|21|62322|0|17635|43387|61022|0|0|0|0|.0089|.0162|24972|.0004|0|34750|0|1300|.01|.3
T|TMLCO|201406|RRC|12|23|2|4000|0|0|4000|4000|0|0|0|0|.4228|.0178|4000|.0011|0|0||0||
T|TMLCO|201406|RRD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.05|.01|0|||2500|0|0||
T|TMLCO|201406|RSG|12|23|2|7675|0|1800|5875|7675|0|0|0|0|.0534|.0079|4133|.0125|0|2052|0|1490|.0152|0
T|TMLCO|201406|RSH|12|23|13|30525|0|8583|20946|29529|0|0|0|0|.0025|.0071|10350|.0004|.2|19179|.1|0||
T|TMLCO|201406|RSO|12|23|13|33250|0|17240|16010|33200|50|0|0|0|.0152|.0099|4460|.0005|.4|28790|.2|0||
T|TMLCO|201406|UWM|12|23|2|4000|0|1600|2400|4000|0|0|0|0|-.0575|.0625|500|.01|0|1500|0|2000|.02|0
T|TMLCO|201406|VCV|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|1|0||0||
T|TMLCO|201406|VEA|12|23|5|14189|0|0|14189|14189|0|0|0|0|.0015|.0098|12094|.0001|.3|2095|0|0||
T|TMLCO|201406|VEU|12|23|1|3422|0|2000|1422|3422|0|0|0|0|-.0301|.0099|1422|.0001|0|2000|0|0||
T|TMLCO|201406|VGK|12|23|4|11850|0|3655|7595|11250|0|0|0|0|-.0182|.0096|4000|.0006|0|7250|.3|0||
T|TMLCO|201406|VGM|12|23|3|8525|0|0|8525|8525|0|0|0|0|.0064|.0098|8525|.0001|0|0||0||
T|TMLCO|201406|VGR|12|23|1|2205|0|0|2205|2205|0|0|0|0|.0298|.0098|2205|.0001|0|0||0||
T|TMLCO|201406|VGZ|12|23|7|21600|0|3330|17870|21200|0|0|0|0|.0047|.0066|12574|.0001|.2|8426|0|200|.0001|0
T|TMLCO|201406|ARDC|12|23|4|12750|0|117|12633|9625|100|0|0|0|.0212|.0191|1316|.0177|96.5|10509|2136.6|925|.0099|1
T|TMLCO|201406|ARDX|12|23|1|3000|0|600|2400|3000|0|0|0|0|.02|.03|1500|.01|0|1500|0|0||
T|TMLCO|201406|ARIA|12|23|14|38544|0|37472|872|38344|0|0|0|0|.0051|.0099|1572|.0012|0|36772|.1|0||
T|TMLCO|201406|ARMF|12|23|9|23400|2099|0|20800|19658|0|0|1142|0|.0426|.0668|2881|.0066|0|12329|9.7|5590|.0202|.7
T|TMLCO|201406|ARMK|12|23|1|2750|0|0|2750|2750|0|0|0|0||.01|0|||2750|0|0||
T|TMLCO|201406|ARNA|12|23|24|58507|0|41256|17251|58507|0|0|0|0|-.0049|.0091|14051|.0037|0|44456|.2|0||
T|TMLCO|201406|ARQL|12|23|4|14844|0|2700|12144|11644|3200|0|0|0|.004|.0094|5344|.0008|1.5|9500|2.5|0||
T|TMLCO|201406|ARRY|12|23|10|25100|0|5900|19200|25100|0|0|0|0|.0026|.0113|13600|.0003|0|11500|0|0||
T|TMLCO|201406|CSIQ|12|23|17|44000|0|11376|31020|40929|1167|0|300|0|.0515|.0256|15589|.0058|.3|23924|2.2|2883|.0283|0
T|TMLCO|201406|CSLT|12|23|4|8500|0|129|8371|8500|0|0|0|0|-.025|.0238|6600|.0002|.1|1900|7|0||
T|TMLCO|201406|CTIC|12|23|7|19371|0|6600|12771|19371|0|0|0|0|.0206|.0097|2100|.0016|0|17271|.1|0||
T|TMLCO|201406|CTRL|12|23|1|4904|0|0|4904|4904|0|0|0|0|.0953|.0253|1306|.0464|0|3598|0|0||
T|TMLCO|201406|CTRP|12|23|3|10150|0|0|10150|10150|0|0|0|0|.1888|.0292|2600|.0035|1|4792|.2|2758|.0053|1
T|TMLCO|201406|CTRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|CTSH|12|23|3|10125|0|0|10125|10125|0|0|0|0|-.298|.0262|1300|.0147|.1|3800|.2|5025|.01|.4
T|TMLCO|201406|GPOR|12|23|2|6500|0|2300|4200|6500|0|0|0|0|.091|.0218|1800|.0065|0|4700|0|0||
T|TMLCO|201406|GPRO|12|23|6|14000|0|200|12945|10998|2147|0|0|0|-.9997|.1117|7321|.0295|0|1729|1.8|4095|.1483|13
T|TMLCO|201406|GREK|12|23|1|4238|0|0|4238|4238|0|0|0|0|.051|.001|1800|.0106|.2|2438|.8|0||
T|TMLCO|201406|GRES|12|23|1|4800|0|0|4800|0|0|2700|2100|0|.0999|.1399|389|.01|55|500|55|3911|.05|58.2
T|TMLCO|201406|GRFS|12|23|1|3000|0|0|3000|0|1020|0|100|0|-.1089|.01|0|||3000|1866.3|0||
T|TMLCO|201406|GRMN|12|23|1|3400|0|0|639|639|0|0|0|0|.05|.01|139|.0001|1|500|.4|0||
T|TMLCO|201406|GRPN|12|23|28|72791|0|55691|16400|72091|0|0|0|0|.0059|.0084|17650|.0025|.2|54441|.1|0||
T|TMLCO|201406|GRUB|12|23|2|5000|0|800|1700|1900|600|0|0|0|-.2949|.1783|1700|.0045|0|800|7.5|0||
T|TMLCO|201406|GS-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.006|.014|1300|.03|0|1700|0|0||
T|TMLCO|201406|GS-B|12|23|3|8000|0|200|7800|8000|0|0|0|0|.0147|.0277|6300|.0012|0|1700|0|0||
T|TMLCO|201406|GS-C|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0398|.0598|800|.0003|1|1700|1|0||
T|TMLCO|201406|GS-D|12|23|8|21626|0|398|19542|18549|0|0|0|0|.0256|.0284|9640|.0001|0|7469|766|2831|.01|1
T|TMLCO|201406|GS-I|12|23|25|60300|0|1100|56899|57999|0|0|0|0|.0162|.021|37742|.0005|.2|17457|.2|2800|.0098|.7
T|TMLCO|201406|GS-J|12|23|1|4500|0|0|4410|4410|0|0|0|0|.0132|.0432|0|||437|1|3973|.0184|1
T|TMLCO|201406|MEMP|12|23|6|14850|0|700|11050|11750|0|0|0|0|.0977|.0357|9150|.0012|0|2600|.2|0||
T|TMLCO|201406|MERU|12|23|1|2655|0|0|2655|2655|0|0|0|0|.0899|.0199|1200|.0001|0|1455|0|0||
T|TMLCO|201406|MGEE|12|23|1|2000|0|500|1500|2000|0|0|0|0|.1579|.1479|1900|.0011|0|100|0|0||
T|TMLCO|201406|MGNX|12|23|3|8000|0|200|7800|8000|0|0|0|0|.0896|.0921|2441|.0169|1.1|3059|1|2500|.02|4
T|TMLCO|201406|MHFI|12|23|3|11175|0|0|11175|11175|0|0|0|0|-.0093|.0193|3414|.016|0|4894|.1|2867|.01|1
T|TMLCO|201406|MHLD|12|23|2|6000|0|200|5800|6000|0|0|0|0|-.0134|.0233|2000|.0001|0|1000|1|3000|.01|1
T|TMLCO|201406|MHNA|12|23|1|3000|0|0|743|743|0|0|0|0|-.1127|.0373|100|.01|0|643|1|0||
T|TMLCO|201406|MHNB|12|23|2|5500|0|0|3664|1985|0|0|1088|191|-.0673|.1001|985|.0133|.4|315|1|2364|.0271|2310.5
T|TMLCO|201406|MHNC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2298|.2298|2000|.0001|0|0||0||
T|TMLCO|201406|MILL|12|23|6|17001|0|200|16801|17001|0|0|0|0|-.0042|.0122|14501|.0001|.2|1712|4.4|788|.01|6
T|TMLCO|201406|PTLA|12|23|3|7564|0|1500|4916|6416|0|0|0|0|-.0965|.0823|2719|.0505|0|1226|.1|2471|.0196|.6
T|TMLCO|201406|PTSX|12|23|1|3000|0|0|2927|2927|0|0|0|0|-.1112|.0089|0|||2927|0|0||
T|TMLCO|201406|PVCT|12|23|19|53700|0|0|53700|48100|1100|4500|0|0|-.0043|.0093|21500|.0007|.2|28600|2.3|3600|.01|36
T|TMLCO|201406|PXLW|12|23|1|2150|0|1500|650|2150|0|0|0|0|.0299|.0199|650|.0001|0|1500|0|0||
T|TMLCO|201406|PZZI|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0285|.0285|1300|.002|0|2200|0|0||
T|TMLCO|201406|QIHU|12|23|5|12900|0|1600|11300|12900|0|0|0|0|-.1223|.0157|7800|.0235|0|2600|0|2500|.01|0
T|TMLCO|201406|TEVA|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0275|.0056|0|||8000|0|0||
T|TMLCO|201406|TGTX|12|23|3|6000|0|200|3800|4000|0|0|0|0|-.1381|.0414|2700|.0053|.1|1300|.2|0||
T|TMLCO|201406|THGA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1299|.0399|1400|.0001|0|600|0|0||
T|TMLCO|201406|THLD|12|23|7|17600|0|3100|14500|17600|0|0|0|0|.0151|.0083|10600|.0014|.2|7000|0|0||
T|TMLCO|201406|THRX|12|23|5|16600|0|500|16100|12794|0|3806|0|0|.0917|.0244|11992|.0025|0|2300|26.1|2308|.0191|31.2
T|TMLCO|201406|THTI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0239|.0539|0|||500|5|2000|.0274|8.5
T|TMLCO|201406|TIBX|12|23|1|2000|0|2000|0|2000|0|0|0|0|.3598|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201406|TICC|12|23|7|21500|0|5080|14020|19100|0|0|0|0|-.0095|.0098|9420|.0002|0|9680|0|0||
T|TMLCO|201406|TIME|12|23|3|9500|0|0|9500|9500|0|0|0|0|-.024|.0034|8200|.0084|0|1300|0|0||
T|TMLCO|201406|TKMR|12|23|1|2000|0|800|1200|2000|0|0|0|0|.41|.03|2000|.01|0|0||0||
T|TMLCO|201406|GAM-B|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0973|.0973|300|.01|0|1900|0|0||
T|TMLCO|201406|GCVRZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0048|.0048|2000|.0001|0|0||0||
T|TMLCO|201406|HCN-J|12|23|1|2000|0|0|2000|2000|0|0|0|0|.037|.037|2000|.0215|0|0||0||
T|TMLCO|201406|HPT-D|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0899|.0999|1300|.0109|0|1500|0|0||
T|TMLCO|201406|JPM-A|12|23|4|14100|0|0|12521|12521|0|0|0|0|.0198|.0155|4500|.0034|.7|8021|0|0||
T|TMLCO|201406|JPM-B|12|23|15|34000|0|300|32926|33226|0|0|0|0|.0259|.0214|18700|.0028|.1|13026|.2|1500|.01|1
T|TMLCO|201406|JPM-C|12|23|2|6170|0|0|6170|6170|0|0|0|0|.0196|.0196|6170|.0017|0|0||0||
T|TMLCO|201406|JPM-D|12|23|12|37747|0|200|37170|33170|2400|1600|200|0|-.0011|.0176|15694|.0018|0|17976|8.1|3700|.0181|3
T|TMLCO|201406|KIM-I|12|23|1|2050|0|0|2050|776|0|0|0|2|-.065|.0652|100|.015|3|676|3|1274|.0295|4089
T|TMLCO|201406|KIM-K|12|23|2|5000|0|294|2206|2500|0|0|0|0|.0442|.0687|1700|.0049|0|800|.5|0||
T|TMLCO|201406|KRC-H|12|23|1|3500|0|0|3500|3500|0|0|0|0|.2383|.2383|300|.01|0|3200|0|0||
T|TMLCO|201406|BP|12|23|3|8000|0|1675|6325|8000|0|0|0|0|.0099|.0099|4000|.0001|0|4000|0|0||
T|TMLCO|201406|BX|12|23|36|96583|0|40743|55840|96583|0|0|0|0|-.0048|.0136|44200|.0013|.1|47083|.1|5300|.014|0
T|TMLCO|201406|CG|12|23|1|3125|0|700|2425|3125|0|0|0|0|.1027|.0927|2425|.0001|0|100|0|600|.0075|0
T|TMLCO|201406|CH|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0015|.0415|1499|.028|0|1301|1|1200|.0374|1
T|TMLCO|201406|CL|12|23|2|4100|0|2000|2100|4100|0|0|0|0|.0477|.0072|570|.01|0|3530|0|0||
T|TMLCO|201406|CX|12|23|4|11952|0|9887|2000|11887|0|0|0|0|.0176|.0096|2900|.0008|0|8987|.3|0||
T|TMLCO|201406|DB|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0821|.0099|2000|.0001|0|3000|1|0||
T|TMLCO|201406|DD|12|23|3|10032|0|380|9652|10032|0|0|0|0|.0074|.0129|6947|.0001|0|3085|0|0||
T|TMLCO|201406|AVP|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201406|AVV|12|23|2|5700|0|0|5700|5700|0|0|0|0|.051|.044|0|||3700|0|2000|.01|0
T|TMLCO|201406|AVX|12|23|4|8000|0|300|6300|6600|0|0|0|0|-.0198|.0093|3300|.0007|.5|3300|.2|0||
T|TMLCO|201406|AWF|12|23|3|8540|0|1900|6640|8540|0|0|0|0|.0132|.0095|5229|.0035|0|3311|0|0||
T|TMLCO|201406|AWP|12|23|3|8628|0|2225|6403|8628|0|0|0|0|.0059|.0091|5503|.0007|0|3125|0|0||
T|TMLCO|201406|AXL|12|23|1|2000|0|1000|1000|1200|800|0|0|0|-.0111|.0089|1000|.0011|8|1000|0|0||
T|TMLCO|201406|AXP|12|23|1|2313|0|205|2108|2313|0|0|0|0|.0298|.0198|2108|.0001|0|205|0|0||
T|TMLCO|201406|AXU|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0098|.0098|2800|.0001|0|200|0|0||
T|TMLCO|201406|AYR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0411|-.0011|1385|.01|0|1115|0|0||
T|TMLCO|201406|BAA|12|23|4|11400|0|600|10800|11400|0|0|0|0|.0043|.0031|0|||11400|0|0||
T|TMLCO|201406|DDD|12|23|6|18250|0|400|17850|15250|3000|0|0|0|.2292|.0231|11455|.0143|4.9|5416|.2|1379|.0193|0
T|TMLCO|201406|DDM|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.0302|.0198|2800|.0001|0|200|0|0||
T|TMLCO|201406|DEJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0043|.0043|0|||2000|1|0||
T|TMLCO|201406|DEM|12|23|1|2000|0|600|1400|2000|0|0|0|0|.1669|.0769|2000|.0016|1|0||0||
T|TMLCO|201406|DEW|12|23|1|3970|0|200|3770|3970|0|0|0|0|.0603|.0503|2817|.0139|0|1153|0|0||
T|TMLCO|201406|DGS|12|23|1|4125|0|100|4025|4125|0|0|0|0|.0298|.0498|4025|.0001|0|100|0|0||
T|TMLCO|201406|DGX|12|23|1|2614|0|0|1228|1228|0|0|0|0|-.0426|.0374|576|.0348|0|652|0|0||
T|TMLCO|201406|FVE|12|23|10|21020|0|400|17730|16620|1510|0|0|0|.0012|.0105|2000|.0028|.3|16130|1.6|0||
T|TMLCO|201406|FWM|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0138|.0278|4800|.0001|0|200|0|0||
T|TMLCO|201406|FXI|12|23|2|6000|0|3000|3000|6000|0|0|0|0|-.0201|.0099|2000|.0001|1|4000|.2|0||
T|TMLCO|201406|GAB|12|23|1|2000|0|300|1700|2000|0|0|0|0|.009|.009|197|.005|0|1803|0|0||
T|TMLCO|201406|GAM|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0536|.0236|5000|.0002|0|0||0||
T|TMLCO|201406|JPG|12|23|3|11700|0|300|11400|11700|0|0|0|0|.0271|.022|10001|.0179|.2|1699|.9|0||
T|TMLCO|201406|JPI|12|23|2|4640|0|700|3940|4640|0|0|0|0|.1184|.093|2133|.0484|0|1167|0|1340|.0393|0
T|TMLCO|201406|JPM|12|23|9|24400|0|10390|14010|24400|0|0|0|0|.0658|.0114|9835|.0002|0|12565|.3|2000|.0099|0
T|TMLCO|201406|JPS|12|23|9|24175|0|6100|18075|24175|0|0|0|0|.0078|.0099|11700|.0001|.3|12475|.2|0||
T|TMLCO|201406|JPZ|12|23|2|6750|0|200|6550|6750|0|0|0|0|.0255|.0121|3400|.0102|0|2550|0|800|.01|0
T|TMLCO|201406|JQC|12|23|5|15224|0|1900|9777|11677|0|0|0|0|.0108|.0099|2300|.0003|.1|9377|.4|0||
T|TMLCO|201406|JRO|12|23|2|5200|0|2000|3200|5200|0|0|0|0|.0077|.0138|1200|.0133|0|4000|0|0||
T|TMLCO|201406|JRS|12|23|1|3500|0|0|3500|27|3473|0|0|0|.0009|.01|0|||3500|26.2|0||
T|TMLCO|201406|JSD|12|23|1|4000|0|0|2177|600|0|300|1277|0||.0299|300|.02|0|200|2|1677|.01|94.1
T|TMLCO|201406|JTD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|JTP|12|23|5|15549|0|1100|14449|15549|0|0|0|0|.0091|.0091|13849|.0005|0|1700|0|0||
T|TMLCO|201406|KAR|12|23|2|7300|0|0|7300|7300|0|0|0|0|-.0064|-.0002|3714|.0154|0|3586|0|0||
T|TMLCO|201406|NNN|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.06|.01|300|.0001|0|1700|0|0||
T|TMLCO|201406|NNY|12|23|1|2000|0|0|1628|1028|0|0|600|0|-.0189|.0211|0|||725|5|903|.01|49.5
T|TMLCO|201406|NOK|12|23|12|34315|0|21580|12735|34315|0|0|0|0|.0125|.008|22735|.0015|.1|11580|.3|0||
T|TMLCO|201406|NOR|12|23|8|24500|0|2320|22180|24500|0|0|0|0|-.0138|.0086|14748|.0011|0|9752|0|0||
T|TMLCO|201406|NOV|12|23|2|4000|0|105|3895|4000|0|0|0|0|.1369|.0069|2000|.028|0|473|1|1527|.0261|1
T|TMLCO|201406|NPF|12|23|1|3463|0|0|3463|3463|0|0|0|0|.0216|.0416|100|.005|1|600|1|2763|.02|1
T|TMLCO|201406|NPI|12|23|8|21000|0|0|20000|20000|0|0|0|0|.0004|.0099|9200|.0001|0|10800|0|0||
T|TMLCO|201406|NPM|12|23|1|2700|0|2500|200|2700|0|0|0|0|.01|.01|200|.0001|0|2500|0|0||
T|TMLCO|201406|NPP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|3800|.0001|.5|200|1|0||
T|TMLCO|201406|NPT|12|23|3|8700|0|0|8700|8700|0|0|0|0|.0149|.0149|3200|.0038|.6|5500|0|0||
T|TMLCO|201406|NPV|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0504|.0104|1000|.0101|0|1100|0|0||
T|TMLCO|201406|NQJ|12|23|3|7900|0|0|7900|7168|0|0|732|0|.0395|.0424|3893|.0102|.1|2407|25.3|1600|.01|1
T|TMLCO|201406|NQM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|RSX|12|23|3|6265|0|4000|2265|6265|0|0|0|0|-.002|.0099|2265|.0001|0|4000|0|0||
T|TMLCO|201406|RTK|12|23|5|14000|0|14000|0|14000|0|0|0|0|.0229|.01|0|||14000|.6|0||
T|TMLCO|201406|RVM|12|23|8|25500|0|2800|20400|23100|0|0|0|100|-.0006|.0046|22300|.0002|0|800|.5|100|.0011|768
T|TMLCO|201406|RWX|12|23|1|2285|0|0|2285|2285|0|0|0|0|.0732|.0132|2000|.011|0|0||285|.01|0
T|TMLCO|201406|RYN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2598|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|SAN|12|23|16|42815|0|32200|6530|38730|0|0|0|0|.003|.01|5800|.0001|0|32930|.1|0||
T|TMLCO|201406|VHC|12|23|1|3900|0|100|3800|3900|0|0|0|0|.2062|.1162|1050|.0257|0|2850|0|0||
T|TMLCO|201406|VHI|12|23|1|2000|0|303|1697|2000|0|0|0|0|.0798|.0198|1697|.0001|0|303|0|0||
T|TMLCO|201406|VHT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0897|.0297|1600|.0113|0|1900|0|0||
T|TMLCO|201406|VIG|12|23|3|10358|0|0|10358|10358|0|0|0|0|.0051|.0101|4430|.0028|.7|5928|0|0||
T|TMLCO|201406|VII|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201406|VIP|12|23|3|7000|0|900|6100|7000|0|0|0|0|-.0016|.0098|1100|.0005|0|5900|0|0||
T|TMLCO|201406|VIV|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0498|.0098|2200|.0001|0|300|0|0||
T|TMLCO|201406|VKI|12|23|3|10237|0|0|9837|9837|0|0|0|0|.0126|.0169|8000|.0033|0|0||1837|.01|0
T|TMLCO|201406|VKQ|12|23|4|12064|0|0|12064|12064|0|0|0|0|.0072|.0147|12064|.0001|0|0||0||
T|TMLCO|201406|VLO|12|23|26|73997|0|20010|49197|69207|0|0|0|0|.0757|.0125|35325|.0024|.1|29737|.2|4145|.0111|.4
T|TMLCO|201406|VLY|12|23|2|8856|0|6756|2100|8856|0|0|0|0|.01|.01|0|||8856|0|0||
T|TMLCO|201406|VMO|12|23|2|6000|0|200|5800|6000|0|0|0|0|-.0202|.0098|5800|.0001|0|200|0|0||
T|TMLCO|201406|VNM|12|23|4|12558|1492|600|7020|7620|0|0|0|0|.0204|.051|5923|.002|0|1697|0|0||
T|TMLCO|201406|VNQ|12|23|3|8720|0|2200|6520|8720|0|0|0|0|-.01|.0098|5950|.0002|0|2770|0|0||
T|TMLCO|201406|VNR|12|23|2|5129|0|0|5129|3709|0|0|1420|0|.0348|.0099|3000|.0001|0|2129|72.1|0||
T|TMLCO|201406|ARUN|12|23|1|3200|0|1185|2015|3200|0|0|0|0|-.0301|.0099|1815|.0001|0|1385|0|0||
T|TMLCO|201406|ARWR|12|23|5|11700|0|0|11700|11700|0|0|0|0|.1233|.0149|6300|.0091|0|5400|0|0||
T|TMLCO|201406|ASHR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.062|.042|200|.03|0|0||1800|.01|0
T|TMLCO|201406|ASTC|12|23|1|2000|0|800|1200|2000|0|0|0|0|.0499|.0399|1200|.0001|0|800|0|0||
T|TMLCO|201406|ASTI|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0071|.0098|0|||400|1|3600|.0035|1
T|TMLCO|201406|ASTM|12|23|2|6000|0|400|5600|6000|0|0|0|0|.0227|.03|0|||6000|.6|0||
T|TMLCO|201406|ASUR|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0464|.1064|2000|.0018|0|0||0||
T|TMLCO|201406|ATAI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.08|.1|0|||2500|0|0||
T|TMLCO|201406|ATAX|12|23|3|9200|0|900|7975|8875|0|0|0|0|.0141|.0141|2600|.0001|0|6275|0|0||
T|TMLCO|201406|ATEA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3198|.0498|2000|.0001|0|0||0||
T|TMLCO|201406|ATEC|12|23|2|4950|0|200|4650|4850|0|0|0|0|.0097|.0097|2700|.0003|0|2150|0|0||
T|TMLCO|201406|ATHX|12|23|7|19810|0|2400|17210|19610|0|0|0|0|-.0035|.0115|10400|.0027|0|6210|0|3000|.0098|0
T|TMLCO|201406|ATLS|12|23|1|2719|0|1300|1419|2719|0|0|0|0|.2649|.0349|2200|.0302|0|0||519|.01|0
T|TMLCO|201406|CURE|12|23|1|3150|0|1200|1950|3150|0|0|0|0|.4391|.1091|100|.005|0|1200|.2|1850|.0251|2
T|TMLCO|201406|CVGI|12|23|6|15000|0|1700|13300|8600|900|400|1906|100|.0562|.0268|4582|.0163|.1|8518|384|1900|.02|7744.4
T|TMLCO|201406|CVGW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.195|.055|1604|.074|0|896|0|0||
T|TMLCO|201406|CVRR|12|23|4|11000|0|100|10900|7600|3400|0|0|0|-.007|.0026|9430|.0107|4.9|1570|1.7|0||
T|TMLCO|201406|CWCO|12|23|1|2000|0|0|597|597|0|0|0|0|-.005|.005|300|.005|0|297|0|0||
T|TMLCO|201406|CWHO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.039|.049|100|.01|0|1900|0|0||
T|TMLCO|201406|CXDC|12|23|4|13000|0|500|11843|12343|0|0|0|0|.0026|.099|4700|.0005|0|4443|0|3200|.105|4.7
T|TMLCO|201406|CYBX|12|23|2|4000|0|1100|2900|4000|0|0|0|0|.0136|.2286|1700|.0027|.1|600|.3|1700|.154|1
T|TMLCO|201406|CYNI|12|23|4|10518|0|5857|4000|9857|0|0|0|0|-.0152|.0133|7857|.0024|0|2000|0|0||
T|TMLCO|201406|CYTK|12|23|3|6000|0|200|5400|5600|0|0|0|0|-.0161|.0089|315|.01|0|5285|0|0||
T|TMLCO|201406|CYTR|12|23|17|44090|0|12828|31262|44090|0|0|0|0|.0215|.0103|26400|.0001|.6|17690|.2|0||
T|TMLCO|201406|GS-K|12|23|18|48000|0|0|41900|40200|0|1700|0|0|.0108|.0144|19426|.0103|.2|19274|.5|3200|.0097|29.8
T|TMLCO|201406|GSAT|12|23|4|8623|0|2900|5723|8623|0|0|0|0|.0831|.019|2923|.0001|0|5700|0|0||
T|TMLCO|201406|GSVC|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0449|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201406|GTAT|12|23|14|31900|0|15420|16480|31900|0|0|0|0|.0409|.0078|4633|.0119|0|27267|.2|0||
T|TMLCO|201406|GTXI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|GURE|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0198|.0198|3900|.0001|0|100|0|0||
T|TMLCO|201406|GURU|12|23|2|5750|0|2400|3350|5750|0|0|0|0|.0364|.0234|3350|.0001|0|2400|0|0||
T|TMLCO|201406|GWPH|12|23|2|8500|0|0|8500|8500|0|0|0|0|1.7272|.1689|5996|.1125|0|100|0|2404|.051|0
T|TMLCO|201406|HALO|12|23|8|17500|0|4600|10900|15500|0|0|0|0|.0197|.0115|2000|.01|0|11300|.3|2200|.01|0
T|TMLCO|201406|HASI|12|23|2|6000|0|100|2700|2800|0|0|0|0|.0385|.0156|1870|.0217|.5|300|1|630|.01|2
T|TMLCO|201406|MINT|12|23|1|2945|0|0|2945|2945|0|0|0|0|.0098|.0098|1845|.0002|1|1100|1|0||
T|TMLCO|201406|MITT|12|23|2|5880|0|0|5880|5880|0|0|0|0|.0145|.017|3680|.0001|0|100|1|2100|.01|1
T|TMLCO|201406|MKTO|12|23|3|6625|0|1300|5325|6625|0|0|0|0|-.0394|.03|3425|.0067|0|3200|0|0||
T|TMLCO|201406|MLNX|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.046|.034|0|||0||4000|.012|0
T|TMLCO|201406|MNGA|12|23|20|52023|0|2100|49023|51123|0|0|0|0|.0136|.0105|33673|.0001|.1|17450|0|0||
T|TMLCO|201406|MNKD|12|23|61|153169|0|80410|72759|151869|1300|0|0|0|-.0215|.0116|49725|.0027|.5|95420|.1|8024|.0159|0
T|TMLCO|201406|MNTA|12|23|2|4800|0|200|4600|4800|0|0|0|0|.088|.0097|2200|.0003|0|2600|0|0||
T|TMLCO|201406|MNTG|12|23|3|6000|0|0|6000|5620|0|0|0|380|-.0749|.01|0|||6000|39|0||
T|TMLCO|201406|QSII|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0521|.0129|2400|.0018|0|1600|0|0||
T|TMLCO|201406|QTWW|12|23|1|4634|0|0|3734|3734|0|0|0|0|.0698|.0098|3734|.0001|0|0||0||
T|TMLCO|201406|QUAL|12|23|1|3112|0|0|3112|3112|0|0|0|0|.0098|.0198|2712|.0001|0|400|0|0||
T|TMLCO|201406|QUIK|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0163|.0087|4800|.0042|0|3200|0|0||
T|TMLCO|201406|RALY|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0982|.0082|3000|.0009|0|0||0||
T|TMLCO|201406|RATE|12|23|17|36080|0|0|36080|34680|0|0|1400|0|-.0048|.0114|22444|.0022|.1|11736|15.3|1900|.01|1
T|TMLCO|201406|RAVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0598|2000|.0001|0|0||0||
T|TMLCO|201406|RBCN|12|23|4|9000|0|500|8186|8686|0|0|0|0|.0089|.0111|4686|.0012|0|4000|.5|0||
T|TMLCO|201406|TLOG|12|23|1|4580|0|0|4580|4580|0|0|0|0|.04|.03|0|||4580|0|0||
T|TMLCO|201406|TMNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|TNGO|12|23|2|4185|0|1100|3085|4185|0|0|0|0|.0702|.0246|3085|.0004|0|1100|0|0||
T|TMLCO|201406|TNXP|12|23|1|2300|0|100|2200|2300|0|0|0|0|.0417|.1217|1836|.024|.1|464|1|0||
T|TMLCO|201406|TOPS|12|23|11|31999|0|0|31599|31599|0|0|0|0|-.0173|.0106|8600|.0001|.4|22999|.3|0||
T|TMLCO|201406|TPLM|12|23|6|13000|0|2600|10400|11200|0|0|0|1800|.0049|.0082|5700|.0038|.1|7300|82.4|0||
T|TMLCO|201406|TQQQ|12|23|4|11425|0|1700|9725|11425|0|0|0|0|.1829|.0086|6025|.0055|0|5400|0|0||
T|TMLCO|201406|TRCH|12|23|2|8300|0|0|8300|8300|0|0|0|0|.092|.0693|8300|.0003|0|0||0||
T|TMLCO|201406|KYN-E|12|23|4|9000|0|0|8900|8900|0|0|0|0|.0791|.0927|400|.01|0|6703|.1|1797|.0305|3.7
T|TMLCO|201406|KYN-F|12|23|6|15800|0|0|12000|12000|0|0|0|0|.0573|.058|2875|.0024|0|9125|0|0||
T|TMLCO|201406|KYN-G|12|23|1|2000|0|0|1100|0|600|0|0|500|-.0355|.03|0|||1100|192.3|0||
T|TMLCO|201406|LBTYA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.01|0|||2000|0|0||
T|TMLCO|201406|MER-F|12|23|1|2500|0|0|1374|1374|0|0|0|0|.06|.01|0|||1374|0|0||
T|TMLCO|201406|MER-K|12|23|8|22000|0|0|21165|21165|0|0|0|0|.017|.0132|2685|.0063|0|18480|0|0||
T|TMLCO|201406|MER-M|12|23|4|12410|0|400|12010|12410|0|0|0|0|.0229|.0229|1800|.0001|0|6800|0|3810|.01|0
T|TMLCO|201406|MER-P|12|23|6|16834|0|0|13777|13777|0|0|0|0|.0252|.0307|9732|.0043|.3|3845|.3|200|.01|0
T|TMLCO|201406|MET-B|12|23|4|9800|0|0|9800|5800|1002|0|1498|0|.0191|.0232|2800|.01|0|7000|2840.1|0||
T|TMLCO|201406|MRH-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0792|.1192|1000|.019|0|168|0|832|.0099|0
T|TMLCO|201406|NBG-A|12|23|2|4000|0|0|3800|3800|0|0|0|0|.2168|.1026|500|.01|0|1500|0|1800|.01|0
T|TMLCO|201406|NEE-G|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0451|.0451|2100|.0025|1|0||0||
T|TMLCO|201406|GOV|12|23|2|4380|4380|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLH|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201406|DF|12|23|1|2000|0|2000|0|2000|0|0|0|0|.07|.01|0|||2000|1|0||
T|TMLCO|201406|DL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0695|.0395|0|||50|0|1950|.01|0
T|TMLCO|201406|DO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|DX|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.015|.01|0|||4000|0|0||
T|TMLCO|201406|DY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0398|2000|.0001|1|0||0||
T|TMLCO|201406|EA|12|23|1|4000|0|3100|900|4000|0|0|0|0|-.01|.01|900|.0001|0|3100|0|0||
T|TMLCO|201406|ED|12|23|2|6250|0|0|6250|6250|0|0|0|0|.0127|.0179|909|.01|0|3091|0|2250|.01|0
T|TMLCO|201406|EJ|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0298|.0098|2700|.0001|1|300|1|0||
T|TMLCO|201406|FB|12|23|54|146074|0|32732|113342|146074|0|0|0|0|-.0026|.0132|66016|.0027|.1|70451|.1|9607|.0425|3.9
T|TMLCO|201406|BAC|12|23|87|243971|0|188802|49278|238080|0|0|0|0|.018|.0079|109205|.0023|.1|128875|0|0||
T|TMLCO|201406|BAH|12|23|1|2250|0|0|2250|2250|0|0|0|0|.0498|.0098|2250|.0001|0|0||0||
T|TMLCO|201406|BAX|12|23|1|4960|0|700|4260|4960|0|0|0|0|.0098|.0098|4260|.0001|0|700|0|0||
T|TMLCO|201406|BBD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|BBF|12|23|1|2633|0|0|1783|1783|0|0|0|0|-.01|.02|133|.0001|0|1650|9|0||
T|TMLCO|201406|BBN|12|23|17|48134|800|3000|42634|45634|0|0|0|0|.0137|.0247|18989|.0005|0|20915|.5|5730|.0163|1.3
T|TMLCO|201406|BBT|12|23|1|2987|0|2987|0|2987|0|0|0|0|.01|.01|0|||2987|0|0||
T|TMLCO|201406|BBY|12|23|2|5000|0|960|4040|5000|0|0|0|0|-.0222|.0098|4040|.0001|0|960|0|0||
T|TMLCO|201406|BCC|12|23|1|2800|0|0|2800|2800|0|0|0|0|.01|0|2800|.015|0|0||0||
T|TMLCO|201406|BCF|12|23|2|4895|0|200|4695|4895|0|0|0|0|-.0003|.0099|2195|.0001|0|2700|0|0||
T|TMLCO|201406|BCO|12|23|1|2726|0|0|2726|2726|0|0|0|0|.15|.02|0|||2726|0|0||
T|TMLCO|201406|DHI|12|23|2|6450|0|6450|0|6450|0|0|0|0|.0094|.008|2600|.0025|0|3850|0|0||
T|TMLCO|201406|DHX|12|23|1|3125|0|0|3125|3125|0|0|0|0|-.1002|.0098|3125|.0001|0|0||0||
T|TMLCO|201406|DHY|12|23|6|17927|0|2000|15927|17927|0|0|0|0|.0098|.0098|4877|.0004|0|13050|0|0||
T|TMLCO|201406|DIS|12|23|7|24729|0|0|24729|24729|0|0|0|0|.0827|.0049|13240|.0048|0|11489|0|0||
T|TMLCO|201406|DKT|12|23|4|8275|0|300|7975|8275|0|0|0|0|.0273|.02|3000|.0041|0|3966|0|1309|.01|0
T|TMLCO|201406|DMB|12|23|5|14269|4000|0|10269|10269|0|0|0|0|.0169|.0169|5602|.0001|0|4667|0|0||
T|TMLCO|201406|DMD|12|23|8|20300|0|1500|18800|20300|0|0|0|0|-.0012|.0094|7957|.0007|.9|12343|.2|0||
T|TMLCO|201406|GCI|12|23|3|7900|0|0|7900|7900|0|0|0|0|.0894|.0128|4400|.0001|0|3500|0|0||
T|TMLCO|201406|GDF|12|23|1|3800|0|1198|1402|2600|0|0|0|0|-.0031|.0069|1398|.0121|0|1202|0|0||
T|TMLCO|201406|GDL|12|23|12|40006|0|4000|36006|40006|0|0|0|0|.0089|.0097|23481|.0007|.2|16525|0|0||
T|TMLCO|201406|GDO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.011|.029|100|.01|0|1900|0|0||
T|TMLCO|201406|GDV|12|23|10|27630|0|0|22049|22049|0|0|0|0|.0018|.0314|5297|.0011|.4|9560|.1|7192|.0127|.4
T|TMLCO|201406|GDX|12|23|6|13030|0|11000|2030|13030|0|0|0|0|.0653|.01|0|||13030|0|0||
T|TMLCO|201406|GEB|12|23|3|10338|0|300|5469|2731|3038|0|0|0|-.0213|.0206|1031|.0011|0|3645|8.4|1093|.01|0
T|TMLCO|201406|GEH|12|23|2|4094|0|0|3267|2667|0|600|0|0|.031|.0275|2182|.0073|10.4|1085|0|0||
T|TMLCO|201406|GEK|12|23|7|18830|0|0|18830|16830|2000|0|0|0|.0164|.0257|4800|.0016|5.4|12130|0|1900|.01|0
T|TMLCO|201406|GEL|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0193|.0008|3900|.015|0|100|0|0||
T|TMLCO|201406|GEQ|12|23|3|8893|0|0|8893|8893|0|0|0|0|.0421|.0843|3221|.0084|0|2322|.2|3350|.01|1
T|TMLCO|201406|GFA|12|23|2|5030|0|3030|2000|5030|0|0|0|0|.01|.01|0|||5030|0|0||
T|TMLCO|201406|KBH|12|23|13|33000|0|22960|10040|33000|0|0|0|0|-.0062|.0071|10562|.0064|0|20438|0|2000|.0099|0
T|TMLCO|201406|KBR|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.3319|.0098|5600|.0001|0|400|0|0||
T|TMLCO|201406|KCG|12|23|1|2308|0|200|2108|2308|0|0|0|0|-.0102|.0098|2108|.0001|0|200|0|0||
T|TMLCO|201406|KED|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1513|.1313|700|.0186|0|2300|0|0||
T|TMLCO|201406|KEP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.01|0|||2000|0|0||
T|TMLCO|201406|KGC|12|23|5|13625|0|11125|2500|13625|0|0|0|0|.0074|.0087|5900|.0015|.5|7725|0|0||
T|TMLCO|201406|KIO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0187|.0187|200|.01|0|2800|0|0||
T|TMLCO|201406|KKD|12|23|3|8600|0|4300|4300|8600|0|0|0|0|.1076|.0113|6000|.0067|0|2600|.7|0||
T|TMLCO|201406|KKR|12|23|9|24475|0|10370|14105|24475|0|0|0|0|.0173|.0098|14955|.0028|0|7270|0|2250|.01|0
T|TMLCO|201406|KMF|12|23|2|4000|0|600|3400|2500|533|0|0|967|-.0056|.0657|1800|.0009|.6|900|1.1|1300|.01|1224.2
T|TMLCO|201406|NRF|12|23|2|5000|0|4300|0|4300|0|0|0|0|.01|.01|0|||4300|0|0||
T|TMLCO|201406|NRK|12|23|5|10500|0|0|10500|10500|0|0|0|0|.0179|.0179|6200|.0001|0|4300|0|0||
T|TMLCO|201406|NRO|12|23|12|34384|0|6500|27884|34384|0|0|0|0|.0097|.0157|21384|.0003|.3|13000|.1|0||
T|TMLCO|201406|NRP|12|23|5|12610|0|100|12110|12210|0|0|0|0|.0544|.0508|7033|.0004|.3|4177|.3|1000|.0184|3.5
T|TMLCO|201406|NRT|12|23|1|2993|0|0|2993|2993|0|0|0|0|.1266|.1366|0|||500|2|2493|.0099|2
T|TMLCO|201406|NRZ|12|23|17|46900|0|25519|21381|46900|0|0|0|0|.0129|.0099|13793|.0006|.4|31407|0|1700|.01|0
T|TMLCO|201406|NSC|12|23|2|8877|0|0|8877|8877|0|0|0|0|.0851|.0409|2191|.0247|0|3907|0|2779|.0196|0
T|TMLCO|201406|NSL|12|23|9|30562|0|0|30562|30562|0|0|0|0|.0099|.0099|20862|.0001|0|9700|0|0||
T|TMLCO|201406|NSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0017|.0683|519|.0033|0|1481|0|0||
T|TMLCO|201406|NSU|12|23|3|6000|0|600|5400|6000|0|0|0|0|.01|.01|800|.0001|0|5200|.4|0||
T|TMLCO|201406|NTC|12|23|4|8459|0|300|6259|6559|0|0|0|0|.0244|.0056|5059|.0028|0|1500|0|0||
T|TMLCO|201406|NTG|12|23|2|4863|0|1300|3563|4863|0|0|0|0|.1628|.1022|3563|.012|.7|800|1|500|.01|1
T|TMLCO|201406|NTI|12|23|2|5000|0|0|5000|3800|0|0|0|1200|.1051|.0279|3000|.0001|0|2000|391.8|0||
T|TMLCO|201406|SBH|12|23|2|4400|0|2200|2200|4400|0|0|0|0|-.0073|.0145|0|||4400|0|0||
T|TMLCO|201406|SBR|12|23|1|2500|0|500|2000|1946|0|554|0|0|-.2293|.2407|800|.0001|1|446|1|1254|.0705|15.2
T|TMLCO|201406|SCO|12|23|2|5268|0|0|5268|5268|0|0|0|0|.0546|.0017|5268|.0042|0|0||0||
T|TMLCO|201406|SCS|12|23|1|2600|0|0|2600|618|0|100|1882|0|.0592|.0092|200|.005|1|2400|170.8|0||
T|TMLCO|201406|SCZ|12|23|1|2820|0|0|2820|2820|0|0|0|0|.0525|.0425|2820|.0037|.5|0||0||
T|TMLCO|201406|SDA|12|23|14|40250|0|0|40250|40250|0|0|0|0|.2282|.2313|5700|.0001|0|31550|.2|3000|.01|0
T|TMLCO|201406|SDP|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0474|.0474|1500|.0017|0|500|0|0||
T|TMLCO|201406|SDS|12|23|21|47011|0|11212|35000|46212|0|0|0|0|-.0056|.0097|31000|.0003|.1|15212|0|0||
T|TMLCO|201406|SDY|12|23|1|2937|0|0|2937|2937|0|0|0|0|-.0601|.0199|1137|.0001|1.2|1800|7|0||
T|TMLCO|201406|VOC|12|23|3|6900|0|0|4900|3100|0|0|0|1800|.0296|.0471|300|.01|0|2000|797.4|2600|.01|0
T|TMLCO|201406|VOD|12|23|11|33473|0|20355|13118|33473|0|0|0|0|-.0009|.0099|9620|.0002|.6|23853|0|0||
T|TMLCO|201406|VPU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1198|.0398|3000|.0001|0|0||0||
T|TMLCO|201406|VRS|12|23|7|16000|0|700|15300|16000|0|0|0|0|.0184|.0144|14200|.0014|.7|1800|.5|0||
T|TMLCO|201406|VTA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|VTG|12|23|8|23560|0|18897|4663|23560|0|0|0|0|.0131|.0095|6763|.0009|0|16797|0|0||
T|TMLCO|201406|VTI|12|23|2|5515|0|0|4215|4215|0|0|0|0|-.0215|.0099|2705|.0001|0|1510|0|0||
T|TMLCO|201406|VTL|12|23|1|2000|0|1600|400|2000|0|0|0|0|1.0214|.6514|2000|.2193|0|0||0||
T|TMLCO|201406|VTN|12|23|1|3000|0|0|2130|2130|0|0|0|0|.0098|.0098|2130|.0001|0|0||0||
T|TMLCO|201406|ATML|12|23|3|10500|0|10100|400|10500|0|0|0|0|.0119|.01|400|.0001|0|10100|0|0||
T|TMLCO|201406|ATNM|12|23|2|5000|0|0|2500|2500|0|0|0|0|.0698|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|ATNY|12|23|2|4000|0|0|2000|1100|900|0|0|0|-.0006|.0084|1400|.0012|2.1|600|12.5|0||
T|TMLCO|201406|ATOS|12|23|5|14000|0|300|13700|14000|0|0|0|0|.0114|.0114|4000|.0001|0|10000|0|0||
T|TMLCO|201406|ATRS|12|23|4|9401|0|2300|7101|9401|0|0|0|0|-.0008|.0098|7101|.0001|0|2300|0|0||
T|TMLCO|201406|ATVI|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0098|.0098|100|.0025|0|2900|0|0||
T|TMLCO|201406|AUMN|12|23|7|20337|0|2454|17883|20337|0|0|0|0|-.0181|.0154|8253|.0002|.2|10184|.6|1900|.01|0
T|TMLCO|201406|AUXL|12|23|1|4760|0|0|4760|4760|0|0|0|0|.0498|.0198|4760|.0001|0|0||0||
T|TMLCO|201406|AVEO|12|23|6|21700|0|2600|19100|21700|0|0|0|0|.0136|.0099|8000|.0002|0|13700|0|0||
T|TMLCO|201406|AVNR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.015|.005|2000|.0025|0|0||0||
T|TMLCO|201406|AVNW|12|23|1|2000|0|1133|867|2000|0|0|0|0|.0099|.0099|867|.0001|1|1133|1|0||
T|TMLCO|201406|AWAY|12|23|2|6000|0|250|5750|6000|0|0|0|0|.0198|.0165|5750|.0001|0|250|0|0||
T|TMLCO|201406|DAEG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0199|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201406|DANG|12|23|16|41300|1500|18000|21130|39130|0|0|0|0|.0611|.0101|14257|.0078|0|22973|.2|1900|.01|0
T|TMLCO|201406|DARA|12|23|43|105203|0|17300|87888|105188|0|0|0|0|-.0088|.0102|39298|.0009|.1|63995|0|1895|.01|0
T|TMLCO|201406|DATA|12|23|1|3542|0|0|3542|3542|0|0|0|0|.1698|.0698|3542|.0001|0|0||0||
T|TMLCO|201406|DCTH|12|23|2|7499|0|0|7499|7499|0|0|0|0|-.0035|.0098|7499|.0001|.3|0||0||
T|TMLCO|201406|DEPO|12|23|2|4500|0|200|4300|4500|0|0|0|0|.0263|.0086|3100|.001|0|1400|0|0||
T|TMLCO|201406|DHRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0798|2000|.0001|0|0||0||
T|TMLCO|201406|HBAN|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0098|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201406|HBHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201406|HBNC|12|23|2|4000|0|400|3500|3900|0|0|0|0|.0705|.1492|3402|.0087|.5|498|0|0||
T|TMLCO|201406|HCLP|12|23|4|8342|0|1300|5184|6484|0|0|0|0|.0314|.1846|4500|.0037|0|1984|0|0||
T|TMLCO|201406|HERO|12|23|17|42700|0|38723|3677|42400|0|0|0|0|.0224|.0096|6277|.0013|0|36123|.1|0||
T|TMLCO|201406|HEWG|12|23|1|3960|0|0|3960|3960|0|0|0|0|.0238|.0538|0|||3200|0|760|.01|0
T|TMLCO|201406|HIIQ|12|23|1|4792|0|0|4792|4792|0|0|0|0|.0676|.0576|2178|.0246|0|2614|0|0||
T|TMLCO|201406|HILL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.031|.009|200|.005|0|1800|0|0||
T|TMLCO|201406|HIMX|12|23|22|55812|0|36412|19400|55812|0|0|0|0|.0209|.0085|18826|.0017|.2|36986|0|0||
T|TMLCO|201406|MOBI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.02|0|2500|.005|0|0||0||
T|TMLCO|201406|MOBL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0249|2000|.0001|0|2000|0|0||
T|TMLCO|201406|MOSY|12|23|1|3000|0|300|2700|3000|0|0|0|0|.03|.03|0|||0||3000|.01|0
T|TMLCO|201406|MPEL|12|23|5|12000|0|700|11300|11900|100|0|0|0|-.0423|.0226|5600|.0005|0|5500|.2|900|.02|3.6
T|TMLCO|201406|MPET|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|MPLX|12|23|1|2600|0|1308|1292|2600|0|0|0|0|-.1254|.0746|2600|.0927|0|0||0||
T|TMLCO|201406|MRGE|12|23|1|4000|0|500|2300|2800|0|0|0|0|.0098|.0098|100|.0025|0|2700|0|0||
T|TMLCO|201406|MRKT|12|23|6|12000|0|1400|10600|10000|0|500|1500|0|-.0462|.0186|1599|.0013|1.7|9001|17.7|1400|.01|2
T|TMLCO|201406|MRVL|12|23|2|5000|0|5000|0|5000|0|0|0|0|.066|.01|0|||5000|0|0||
T|TMLCO|201406|RCAP|12|23|5|13900|0|100|13800|13900|0|0|0|0|.0159|.0074|11003|.011|.3|2897|.4|0||
T|TMLCO|201406|RCPI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0038|.0038|200|.0006|0|2300|0|0||
T|TMLCO|201406|RCPT|12|23|2|5000|0|200|4800|5000|0|0|0|0|-.289|.173|5000|.0005|0|0||0||
T|TMLCO|201406|RDNT|12|23|1|2500|0|600|1000|1600|0|0|0|0|.0284|.0084|400|.0031|0|1200|0|0||
T|TMLCO|201406|RDUS|12|23|2|4440|0|0|4440|4440|0|0|0|0|.015|.015|0|||4440|0|0||
T|TMLCO|201406|REDF|12|23|3|8000|0|0|8000|6000|2000|0|0|0|-.0652|.0199|6000|.0001|0|0||2000|.02|10
T|TMLCO|201406|REGI|12|23|1|2000|0|200|1800|2000|0|0|0|0|.1698|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201406|RENN|12|23|8|21100|0|2800|18300|21100|0|0|0|0|.0083|.0097|11700|.0003|0|9400|0|0||
T|TMLCO|201406|RESI|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0018|-.0018|2500|.0059|0|0||0||
T|TMLCO|201406|TRMR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201406|TRST|12|23|3|8000|0|1212|6788|8000|0|0|0|0|.0219|.0094|4388|.0005|0|3612|0|0||
T|TMLCO|201406|TRUE|12|23|5|11500|0|200|10800|11000|0|0|0|0|.1124|.0079|8994|.0194|1.4|2006|.5|0||
T|TMLCO|201406|TRVN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0652|.0252|3700|.0161|.5|300|1|0||
T|TMLCO|201406|TRXC|12|23|4|12378|0|2157|6532|8689|0|0|0|0|.0754|.0281|3760|.0064|0|2430|.9|2499|.0268|.5
T|TMLCO|201406|TSCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1579|.0121|789|.01|0|1211|0|0||
T|TMLCO|201406|TSLA|12|23|9|20000|2000|10400|7600|18000|0|0|0|0|.5021|.1877|8600|.0178|0|5400|0|4000|.0481|0
T|TMLCO|201406|TSLX|12|23|5|11000|0|0|9000|6700|600|0|200|700|-.1412|.0267|4700|.0068|2.1|2400|150.8|1900|.01|1034.5
T|TMLCO|201406|NEE-H|12|23|1|2500|0|0|1817|695|0|0|0|1122|-.0083|.04|0|||1817|468.8|0||
T|TMLCO|201406|NEE-I|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0357|.0857|2500|.0172|0|0||0||
T|TMLCO|201406|NEE-J|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0191|.0691|0|||768|1|2232|.0196|1
T|TMLCO|201406|NLY-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0097|.0197|26|.01|0|1974|0|0||
T|TMLCO|201406|NNN-D|12|23|1|2076|0|0|2076|2076|0|0|0|0|.0852|.0952|500|.01|0|1576|0|0||
T|TMLCO|201406|NNN-E|12|23|3|7000|0|0|7000|7000|0|0|0|0|.1669|.1355|3500|.0016|0|3500|0|0||
T|TMLCO|201406|NYMTP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1|.1|0|||2000|0|0||
T|TMLCO|201406|PBI-B|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1544|.1594|1105|.0191|0|2895|0|0||
T|TMLCO|201406|PRE-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0236|.0336|1734|.0037|0|266|0|0||
T|TMLCO|201406|PRE-E|12|23|2|7000|3000|0|4000|0|4000|0|0|0|.0477|.1077|0|||677|26|3323|.0588|26
T|TMLCO|201406|PRE-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0164|.0264|1385|.0098|0|615|0|0||
T|TMLCO|201406|PSA-R|12|23|1|3476|0|0|3476|3476|0|0|0|0|.0858|.0758|2370|.0324|0|1106|0|0||
T|TMLCO|201406|PSA-S|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0351|.0151|1563|.0245|0|100|0|337|.01|0
T|TMLCO|201406|FM|12|23|1|3160|0|0|3160|3160|0|0|0|0|.1598|.1098|3000|.0001|0|160|0|0||
T|TMLCO|201406|FR|12|23|1|2500|0|200|2300|2500|0|0|0|0|.03|.01|0|||2500|0|0||
T|TMLCO|201406|FT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|FV|12|23|3|6951|0|0|6951|6951|0|0|0|0|.0093|.0189|3231|.0085|0|3720|0|0||
T|TMLCO|201406|GA|12|23|1|2000|0|2000|0|2000|0|0|0|0||.0098|100|.0025|1|1900|1|0||
T|TMLCO|201406|GE|12|23|41|114859|0|90010|24849|114859|0|0|0|0|.0035|.009|37570|.002|0|75289|0|2000|.0075|0
T|TMLCO|201406|GG|12|23|6|14525|0|8050|4100|12150|0|0|0|0|-.1238|.0103|200|.0001|0|11750|.2|200|.01|0
T|TMLCO|201406|GM|12|23|16|41931|0|23181|18750|41931|0|0|0|0|.0497|.0096|15450|.0006|.1|26481|0|0||
T|TMLCO|201406|GT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.086|.01|0|||5000|.6|0||
T|TMLCO|201406|HA|12|23|1|3000|0|1700|951|2651|0|0|0|0|.0591|.0091|300|.0042|0|2351|0|0||
T|TMLCO|201406|HE|12|23|1|2000|0|2000|0|2000|0|0|0|0||.009|400|.0025|0|1600|0|0||
T|TMLCO|201406|BCS|12|23|3|8000|0|4000|4000|8000|0|0|0|0|0|.01|0|||8000|0|0||
T|TMLCO|201406|BCX|12|23|2|5000|0|1100|3454|4554|0|0|0|0|.0133|.0099|3154|.0001|.4|1400|.2|0||
T|TMLCO|201406|BDE|12|23|1|3000|0|400|2600|3000|0|0|0|0|-.0388|-.0188|3000|.0444|0|0||0||
T|TMLCO|201406|BDJ|12|23|9|25135|0|10387|14748|23135|2000|0|0|0|.01|.01|5790|.0001|0|19345|1.1|0||
T|TMLCO|201406|BEE|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0203|.0098|100|.005|0|3900|0|0||
T|TMLCO|201406|BEN|12|23|1|2000|0|100|1900|600|150|0|1250|0|.1162|.02|300|.0001|1|1700|49|0||
T|TMLCO|201406|BFK|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0398|.0298|2400|.0001|0|0||0||
T|TMLCO|201406|BFR|12|23|7|18500|0|600|17900|18500|0|0|0|0|-.0318|.0282|9200|.0005|0|9300|0|0||
T|TMLCO|201406|BFZ|12|23|3|8000|0|0|8000|8000|0|0|0|0|.015|.02|0|||8000|0|0||
T|TMLCO|201406|BGB|12|23|14|39705|0|4700|35005|39705|0|0|0|0|.0071|.0162|14635|.0044|0|20386|.3|4684|.0099|.3
T|TMLCO|201406|BGH|12|23|5|13927|0|100|13827|10146|901|0|0|0|.0224|.0428|3075|.0057|0|9052|1959.7|1800|.01|12.5
T|TMLCO|201406|BGR|12|23|1|3700|0|0|3700|3700|0|0|0|0|-.0306|.0394|1700|.0007|0|2000|0|0||
T|TMLCO|201406|BGT|12|23|3|7500|0|800|6700|7500|0|0|0|0|.0023|.0156|4100|.0015|.4|3400|0|0||
T|TMLCO|201406|DMO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0299|.0299|700|.0001|0|1800|0|0||
T|TMLCO|201406|DNN|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0098|.0098|9500|.0001|0|0||0||
T|TMLCO|201406|DNP|12|23|5|19136|0|220|18116|18336|0|0|0|0|.0064|.0111|11100|.0013|0|7236|0|0||
T|TMLCO|201406|DNR|12|23|5|12664|0|2100|10564|12664|0|0|0|0|.0174|.0095|8664|.0003|0|4000|.5|0||
T|TMLCO|201406|DOC|12|23|3|9000|0|1100|7900|9000|0|0|0|0|.0324|.0124|7100|.0027|.2|1900|.9|0||
T|TMLCO|201406|DOM|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0973|.0827|1600|.035|0|1400|0|0||
T|TMLCO|201406|DOV|12|23|1|3040|0|0|3040|3040|0|0|0|0|.0298|.0098|3040|.0001|0|0||0||
T|TMLCO|201406|DOW|12|23|5|14000|0|2525|11475|14000|0|0|0|0|.0208|.0186|8775|.0002|0|2868|.2|2357|.02|1
T|TMLCO|201406|DPG|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.061|.039|350|.01|0|1500|0|2150|.01|0
T|TMLCO|201406|GFI|12|23|2|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|GGE|12|23|1|4000|0|0|2634|2634|0|0|0|0|.0824|.0624|1000|.01|0|1634|0|0||
T|TMLCO|201406|GGN|12|23|5|10180|0|500|9680|9380|0|0|0|800|.002|.0055|4680|.0027|.4|5500|61.6|0||
T|TMLCO|201406|GGT|12|23|1|2056|0|100|1956|2056|0|0|0|0|.01|.01|0|||2056|0|0||
T|TMLCO|201406|GHY|12|23|8|24166|0|0|24166|24166|0|0|0|0|.0293|.0222|21296|.0009|.1|2870|0|0||
T|TMLCO|201406|GIG|12|23|1|2375|0|0|2375|2375|0|0|0|0|.01|.01|0|||2375|0|0||
T|TMLCO|201406|GIM|12|23|6|17886|0|4400|7600|12000|0|0|0|0|.0099|.0099|7600|.0001|.4|4400|0|0||
T|TMLCO|201406|GLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|GLO|12|23|15|50415|0|1400|40849|42249|0|0|0|0|.0044|.0163|23585|.0015|1|18164|.5|500|.01|1
T|TMLCO|201406|GLP|12|23|1|2400|0|300|2100|2400|0|0|0|0|.5887|.4987|1000|.1096|0|1400|0|0||
T|TMLCO|201406|GLQ|12|23|2|4890|0|0|3663|2500|0|0|0|1163|.0003|.0321|1000|.0001|0|1100|.5|1563|.01|359.2
T|TMLCO|201406|KMI|12|23|4|12300|0|4645|7655|12300|0|0|0|0|.0189|.0096|6455|.0004|.4|5845|.2|0||
T|TMLCO|201406|KMP|12|23|6|20800|0|4640|12313|16953|0|0|0|0|.0559|.018|10513|.0076|0|6440|0|0||
T|TMLCO|201406|KMR|12|23|2|5392|0|700|2692|3392|0|0|0|0|.1112|.0512|1297|.0539|0|0||2095|.01|0
T|TMLCO|201406|KNX|12|23|2|7873|0|0|7873|7873|0|0|0|0|.054|.014|2733|.0154|0|5140|0|0||
T|TMLCO|201406|KOG|12|23|4|9500|0|9000|0|9000|0|0|0|0|-.0385|.0093|1300|.0025|0|7700|.3|0||
T|TMLCO|201406|KOL|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.011|.039|5000|.0005|0|0||0||
T|TMLCO|201406|KRG|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0095|.0095|200|.0025|0|1800|0|0||
T|TMLCO|201406|KSU|12|23|1|4511|0|0|4511|4511|0|0|0|0|-.0325|.0875|4|.04|1|547|1|3960|.01|1
T|TMLCO|201406|KTF|12|23|1|2250|0|0|2250|300|0|0|100|1850|-.0382|.02|0|||2250|1168.6|0||
T|TMLCO|201406|KWK|12|23|5|13500|0|10000|3500|13500|0|0|0|0|.0084|.0099|1300|.0007|0|12200|0|0||
T|TMLCO|201406|NUE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1439|.0139|404|.015|0|1596|0|0||
T|TMLCO|201406|NUO|12|23|2|6000|0|0|2645|2645|0|0|0|0|.054|.0613|0|||2200|.3|445|.01|.2
T|TMLCO|201406|NUV|12|23|7|17773|0|0|17773|17773|0|0|0|0|.0165|.0131|6254|.0001|0|11519|0|0||
T|TMLCO|201406|NVG|12|23|4|9800|0|0|9800|7800|0|0|0|2000|.0049|.0094|6300|.0005|0|3500|804.1|0||
T|TMLCO|201406|NVO|12|23|1|2200|0|0|2200|2200|0|0|0|0|.1545|.0245|300|.02|0|1900|0|0||
T|TMLCO|201406|NWL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0898|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|NWY|12|23|3|8001|0|200|6814|6914|0|0|0|0|.0117|.0147|4787|.0001|0|527|.6|1700|.01|176.3
T|TMLCO|201406|NXJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0468|.0268|2237|.0156|.2|763|1|0||
T|TMLCO|201406|NXP|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0198|.0198|4200|.0001|0|300|0|0||
T|TMLCO|201406|NXR|12|23|1|2000|0|200|1800|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201406|NXZ|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0155|.0155|600|.0075|0|1400|0|0||
T|TMLCO|201406|NYF|12|23|1|2300|0|100|2200|100|0|2200|0|0|.12|.12|0|||2300|45|0||
T|TMLCO|201406|SFE|12|23|1|2000|0|500|995|1495|0|0|0|0|.0583|.0283|125|.01|1|1370|1|0||
T|TMLCO|201406|SFL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0057|-.0043|1431|.01|0|569|0|0||
T|TMLCO|201406|SFM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1498|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|SFY|12|23|7|20000|0|0|20000|20000|0|0|0|0|-.0386|.0094|17100|.0019|0|1800|.1|1100|.01|1
T|TMLCO|201406|SHM|12|23|8|20790|0|4105|16685|20790|0|0|0|0|.0098|.0098|11624|.0001|0|9166|0|0||
T|TMLCO|201406|SHN|12|23|5|14795|0|0|14795|14795|0|0|0|0|.4283|.4317|700|.0001|0|14095|0|0||
T|TMLCO|201406|SHO|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|SHY|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0092|.0092|500|.0025|0|2500|0|0||
T|TMLCO|201406|SID|12|23|2|5500|0|2300|3200|5500|0|0|0|0|.0008|.0099|2500|.0001|0|3000|0|0||
T|TMLCO|201406|SIR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.199|.019|600|.0183|0|1400|0|0||
T|TMLCO|201406|VTV|12|23|1|2790|0|0|2790|2790|0|0|0|0|-.0801|.0299|990|.0001|0|1800|0|0||
T|TMLCO|201406|VVR|12|23|14|45205|0|12050|33155|45205|0|0|0|0|.0076|.0099|26400|.0001|.1|18805|0|0||
T|TMLCO|201406|VWO|12|23|3|9414|0|0|9414|9414|0|0|0|0|-.0076|.0098|7085|.0001|0|2329|0|0||
T|TMLCO|201406|VXX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.19|.01|0|||3000|0|0||
T|TMLCO|201406|VYM|12|23|1|3027|0|0|3027|3027|0|0|0|0|-.0103|.0097|100|.005|0|2927|0|0||
T|TMLCO|201406|VZA|12|23|12|34345|0|400|29645|29861|0|0|0|184|.0149|.0278|11579|.004|0|18466|9.1|0||
T|TMLCO|201406|WAG|12|23|1|3100|0|285|2815|3100|0|0|0|0|.0843|.0343|0|||887|0|2213|.01|0
T|TMLCO|201406|WEA|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0575|.0575|100|.01|0|240|0|3160|.01|0
T|TMLCO|201406|WEN|12|23|4|12400|0|4560|7840|12400|0|0|0|0|-.0108|.0089|7000|.001|0|5400|0|0||
T|TMLCO|201406|AWRE|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0985|.031|2400|.0068|.8|5100|0|500|.021|0
T|TMLCO|201406|AXAS|12|23|1|3000|0|400|2600|3000|0|0|0|0|-.0302|.0098|2600|.0001|0|400|0|0||
T|TMLCO|201406|AXDX|12|23|1|3079|0|500|1058|1558|0|0|0|0|.1839|.0339|1558|.058|0|0||0||
T|TMLCO|201406|AXGN|12|23|1|3700|0|0|3700|3700|0|0|0|0|.0598|.0698|3700|.0001|0|0||0||
T|TMLCO|201406|AXTI|12|23|3|8500|0|0|8500|8500|0|0|0|0|.0206|.0182|5815|.003|0|2685|0|0||
T|TMLCO|201406|BABY|12|23|1|2000|0|0|2000|600|0|0|0|1400|.031|.03|0|||2000|924.7|0||
T|TMLCO|201406|BAXS|12|23|5|17000|0|3100|5900|9000|0|0|0|0|.0056|.004|2100|.0002|1|6900|.4|0||
T|TMLCO|201406|BBBY|12|23|4|10080|0|4680|3730|8410|0|0|0|0|-.0282|.0038|3141|.0083|0|5269|0|0||
T|TMLCO|201406|BBCN|12|23|2|6000|0|200|5800|6000|0|0|0|0|-.0078|.0172|1800|.0001|1|2024|.5|2176|.01|0
T|TMLCO|201406|BBEP|12|23|18|56665|0|2400|54265|52590|0|0|2600|1475|-.0123|.0174|27165|.0035|.4|24000|22.5|5500|.01|35.7
T|TMLCO|201406|BBRY|12|23|32|82118|0|64828|17290|82118|0|0|0|0|.0052|.0097|13490|.001|.1|68628|.1|0||
T|TMLCO|201406|DLNG|12|23|1|2000|0|0|1500|1500|0|0|0|0|.4857|.1157|1500|.0122|1|0||0||
T|TMLCO|201406|DLTR|12|23|3|11150|0|0|11150|11150|0|0|0|0|-.0162|.0053|5786|.0045|0|5364|0|0||
T|TMLCO|201406|DNDN|12|23|147|338640|0|59178|279262|338440|0|0|0|0|.0076|.0096|184891|.0003|.1|153549|.1|0||
T|TMLCO|201406|DNKN|12|23|1|2000|0|955|1045|2000|0|0|0|0|.0129|.0029|1855|.02|0|145|0|0||
T|TMLCO|201406|DRAD|12|23|3|7000|0|855|4745|5600|0|0|0|0|-.0322|.01|1345|.0001|0|4255|.4|0||
T|TMLCO|201406|DRII|12|23|2|5775|0|400|5375|3775|0|0|0|0|-.0487|.0585|2975|.0061|0|600|.3|2200|.02|18323.7
T|TMLCO|201406|DRRX|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0198|.0098|2800|.0001|0|200|0|0||
T|TMLCO|201406|DRTX|12|23|5|15900|0|2400|7600|10000|0|0|0|0|.069|.045|3100|.0245|.1|2100|.2|4800|.0272|.5
T|TMLCO|201406|DRWI|12|23|8|21362|0|4962|15000|19962|0|0|0|0|.0113|.0106|5600|.0008|.4|14362|0|0||
T|TMLCO|201406|HLIT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0091|.0091|1600|.0007|0|900|0|0||
T|TMLCO|201406|HMIN|12|23|1|3750|0|700|3050|3750|0|0|0|0|.1451|.1851|0|||0||3750|.0525|0
T|TMLCO|201406|HNRG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1499|.1399|1800|.0001|1|1200|.8|0||
T|TMLCO|201406|HNSN|12|23|1|2000|0|1800|200|2000|0|0|0|0|.009|.009|600|.0017|1|1400|1|0||
T|TMLCO|201406|HRTG|12|23|1|2000|0|0|979|979|0|0|0|0|-.01|.02|0|||979|0|0||
T|TMLCO|201406|HRTX|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.0875|.0025|1800|.0097|0|200|0|0||
T|TMLCO|201406|HRZN|12|23|2|4000|0|0|1401|1401|0|0|0|0|-.007|.0135|0|||1401|.4|0||
T|TMLCO|201406|HSBC|12|23|1|2750|0|0|2750|2750|0|0|0|0|.0898|.0098|2750|.0001|0|0||0||
T|TMLCO|201406|HSEB|12|23|2|6575|0|0|6575|6575|0|0|0|0|.0422|.0118|3148|.0045|0|3427|0|0||
T|TMLCO|201406|HSKA|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0398|.0398|2800|.0001|0|300|0|0||
T|TMLCO|201406|MS-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0458|.0358|0|||2141|.2|859|.0277|4
T|TMLCO|201406|MS-E|12|23|2|8000|0|0|8000|4107|0|0|3893|0|.0668|.0768|1195|.0267|0|2905|0|3900|.01|182.7
T|TMLCO|201406|MS-G|12|23|9|20000|0|0|19100|16370|1100|0|0|800|.0207|.0329|7900|.0034|.2|11200|298.7|0||
T|TMLCO|201406|MSBF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3|.3|0|||2000|0|0||
T|TMLCO|201406|MSCC|12|23|1|3000|0|0|3000|1100|0|0|0|0|-.038|.03|200|.0001|0|2800|1885|0||
T|TMLCO|201406|MSFT|12|23|9|21815|0|16530|5285|21815|0|0|0|0|-.0113|.0089|9915|.0012|0|11900|.2|0||
T|TMLCO|201406|MSLI|12|23|2|4000|0|300|1700|2000|0|0|0|0|.0298|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201406|MSTX|12|23|22|60600|0|2800|54450|57250|0|0|0|0|.0022|.0031|22200|.0004|0|32050|0|3000|.0004|0
T|TMLCO|201406|MTDR|12|23|2|4500|0|1700|2800|4500|0|0|0|0|-.0814|.0319|1500|.0004|0|3000|0|0||
T|TMLCO|201406|MTGE|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0198|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201406|MTSN|12|23|3|8800|0|500|8300|4300|1800|0|0|2700|.0144|.0096|2900|.0006|5.9|5900|412.1|0||
T|TMLCO|201406|REXX|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0098|-.0302|2000|.0251|0|0||0||
T|TMLCO|201406|RFIL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2900|.0001|0|100|0|0||
T|TMLCO|201406|RFMD|12|23|12|35014|0|29807|5207|35014|0|0|0|0|.0022|.0097|5459|.0009|0|29555|0|0||
T|TMLCO|201406|RGDX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.012|.0169|0|||600|1|3400|.0099|1
T|TMLCO|201406|RGSE|12|23|14|42750|0|1400|41350|42358|0|0|0|392|-.002|.0138|23750|.0001|.3|19000|13|0||
T|TMLCO|201406|RIGL|12|23|3|8600|0|1600|7000|8600|0|0|0|0|.0255|.0085|4400|.0014|0|4200|0|0||
T|TMLCO|201406|RIOM|12|23|1|3400|0|0|3400|3400|0|0|0|0|-.0102|.0098|3400|.0001|0|0||0||
T|TMLCO|201406|RJET|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.0145|.0055|900|.02|0|0||1300|.01|1
T|TMLCO|201406|RKUS|12|23|1|3400|0|500|2900|3400|0|0|0|0|.0297|.0097|3000|.0002|0|400|0|0||
T|TMLCO|201406|TSRE|12|23|1|2000|0|0|2000|342|0|0|0|1658|.1141|.06|0|||2000|895.5|0||
T|TMLCO|201406|TTGT|12|23|5|11000|0|300|9705|8846|1159|0|0|0|.0153|.0177|4205|.0001|.5|2641|2.6|3159|.01|10.1
T|TMLCO|201406|TTHI|12|23|5|12800|0|4700|4920|9300|0|0|0|320|-.014|.0265|1811|.0139|0|7809|32.4|0||
T|TMLCO|201406|TTWO|12|23|3|10474|0|5700|4774|10474|0|0|0|0|.0782|.0103|7174|.0046|.5|3300|0|0||
T|TMLCO|201406|TVIX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|TWER|12|23|1|3000|0|800|2200|3000|0|0|0|0|.004|.004|2400|.0038|0|600|0|0||
T|TMLCO|201406|TWGP|12|23|1|2500|0|600|1900|2500|0|0|0|0|-.0102|.0098|1900|.0001|1|600|1|0||
T|TMLCO|201406|TWMC|12|23|1|3000|0|0|3000|1700|0|0|0|1300|-.0197|.01|0|||3000|254|0||
T|TMLCO|201406|TWOK|12|23|1|4647|0|4000|647|4647|0|0|0|0|.1553|.1553|400|.0275|0|4247|0|0||
T|TMLCO|201406|TWTR|12|23|53|137519|0|17500|120019|137519|0|0|0|0|-.0234|.0103|79182|.0015|.1|46697|.3|11640|.0099|.5
T|TMLCO|201406|TXMD|12|23|10|20000|0|3700|15715|19415|0|0|0|0|-.0005|.0107|11700|.0003|.2|7715|.4|0||
T|TMLCO|201406|PSA-V|12|23|1|3000|0|0|3000|0|1295|400|1305|0|.0393|.0493|495|.002|21|2505|44.1|0||
T|TMLCO|201406|PSA-W|12|23|1|2200|0|0|2200|600|0|0|0|1600|-.0014|.0291|100|.01|0|2100|1061.8|0||
T|TMLCO|201406|PSA-Y|12|23|4|8000|0|0|8000|6300|0|0|100|1600|.0152|.0225|300|.0001|1|7700|274.3|0||
T|TMLCO|201406|PSA-Z|12|23|26|76000|100|0|73500|68185|2826|0|1727|0|.0079|.0196|25932|.0023|.1|43768|5.1|3800|.01|3504.9
T|TMLCO|201406|PSB-S|12|23|1|2500|0|0|2400|2400|0|0|0|0|.0887|.0887|151|.01|0|2249|0|0||
T|TMLCO|201406|PUK-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201406|RBS-G|12|23|3|6200|0|0|5700|5700|0|0|0|0|.0138|.0199|2000|.0001|0|3700|0|0||
T|TMLCO|201406|RBS-L|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0458|.0558|458|.0166|0|200|0|1342|.01|0
T|TMLCO|201406|RBS-M|12|23|1|2000|0|0|2000|900|0|0|0|1100|0|.02|0|||2000|271.6|0||
T|TMLCO|201406|RBS-Q|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0352|.0402|2000|.0001|0|932|1|1068|.01|2
T|TMLCO|201406|RBS-S|12|23|1|2664|0|0|1953|1953|0|0|0|0|.028|.028|100|.02|0|1853|0|0||
T|TMLCO|201406|RBS-T|12|23|9|20500|0|297|18143|18000|440|0|0|0|.0268|.0247|11221|.0001|.3|6816|1.8|403|.0095|1
T|TMLCO|201406|HL|12|23|11|29258|0|16480|12778|29258|0|0|0|0|.0126|.0099|9578|.0002|.2|19680|0|0||
T|TMLCO|201406|HP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.24|.07|900|.0444|0|1100|0|0||
T|TMLCO|201406|HT|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0095|.0095|100|.005|0|1900|0|0||
T|TMLCO|201406|IG|12|23|6|15450|200|0|13400|12622|0|0|778|0|-.0409|.0099|8500|.0001|0|4900|19.7|0||
T|TMLCO|201406|IO|12|23|2|7000|0|4000|3000|7000|0|0|0|0|.0098|.0098|1900|.0004|0|5100|0|0||
T|TMLCO|201406|IP|12|23|4|11706|0|2095|9611|11706|0|0|0|0|-.0086|.0165|6706|.0016|0|3300|.7|1700|.01|0
T|TMLCO|201406|JD|12|23|21|53000|0|2600|50400|49170|0|3830|0|0|-.0351|.0185|24459|.0044|0|24991|4.5|3550|.0188|9.1
T|TMLCO|201406|JE|12|23|4|11363|0|1100|10263|11363|0|0|0|0|-.0244|.0098|10263|.0001|0|1100|0|0||
T|TMLCO|201406|KN|12|23|2|6500|0|1200|5300|6500|0|0|0|0|.0224|.0032|2900|.0076|0|3600|0|0||
T|TMLCO|201406|KO|12|23|24|86601|0|8000|78601|86601|0|0|0|0|.028|.0064|71157|.0022|.1|15444|.4|0||
T|TMLCO|201406|HK|12|23|26|75527|0|43633|31894|75527|0|0|0|0|.023|.0091|27048|.0012|.1|48479|.1|0||
T|TMLCO|201406|BGY|12|23|13|37620|0|12000|22735|33790|0|0|945|0|.0209|.0111|6600|.0001|0|28135|3.7|0||
T|TMLCO|201406|BHL|12|23|3|10255|0|300|9955|10255|0|0|0|0|.0205|.0358|4882|.0348|0|3231|.1|2142|.0314|1
T|TMLCO|201406|BIF|12|23|1|3500|0|0|1112|1112|0|0|0|0|.03|.04|0|||0||1112|.01|0
T|TMLCO|201406|BIK|12|23|1|2920|0|0|2920|2920|0|0|0|0|.0208|.0208|2920|.0096|0|0||0||
T|TMLCO|201406|BIL|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0098|.0098|3600|.0001|0|0||0||
T|TMLCO|201406|BIP|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0002|.0098|4000|.0101|0|0||0||
T|TMLCO|201406|BIS|12|23|3|10300|0|3000|5200|8200|0|0|0|0|.0263|.0216|3600|.0069|.1|4600|1.6|0||
T|TMLCO|201406|BIT|12|23|6|19125|0|1600|17525|15375|3750|0|0|0|.0249|.0384|3600|.0023|0|11975|.2|3550|.042|10.5
T|TMLCO|201406|BJZ|12|23|1|3150|0|0|3150|3150|0|0|0|0|.0498|.0498|3150|.0001|0|0||0||
T|TMLCO|201406|BKE|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0425|.0575|900|.0472|0|1100|0|0||
T|TMLCO|201406|BKK|12|23|6|18467|0|0|18209|17310|380|0|0|519|.0174|.046|16080|.0101|.1|1130|.4|999|.01|374.4
T|TMLCO|201406|DRE|12|23|1|4500|0|4500|0|4500|0|0|0|0|.0698|.0098|200|.0025|0|4300|0|0||
T|TMLCO|201406|DRI|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.1702|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201406|DRL|12|23|4|13670|0|700|12970|13670|0|0|0|0|.0218|.0366|2000|.0001|0|7900|0|3770|.0099|0
T|TMLCO|201406|DRU|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0299|.0299|2700|.0001|0|1300|0|0||
T|TMLCO|201406|DSL|12|23|17|41386|0|700|40586|37960|3326|0|0|0|.0178|.0284|24949|.0015|.1|12324|1.7|4013|.0185|3.9
T|TMLCO|201406|DSM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201406|DSS|12|23|5|13494|0|1900|11594|13494|0|0|0|0|.0114|.0157|10094|.0001|0|3400|0|0||
T|TMLCO|201406|DSW|12|23|4|10500|0|3200|7300|10500|0|0|0|0|-.0629|.0152|6842|.0106|0|3658|0|0||
T|TMLCO|201406|DSX|12|23|1|2687|0|700|1987|1500|0|0|1187|0|-.01|.01|0|||2687|106.5|0||
T|TMLCO|201406|DTK|12|23|9|23841|0|2600|18691|19391|400|800|700|0|.0137|.0298|12591|.0021|.6|6800|.4|1900|.01|50.5
T|TMLCO|201406|DTT|12|23|3|8000|0|0|4400|4400|0|0|0|0|.019|.0345|1100|.0019|.9|3300|1|0||
T|TMLCO|201406|GLW|12|23|7|15800|0|13400|2400|15800|0|0|0|0|-.0089|.0087|6000|.0017|.7|9800|.6|0||
T|TMLCO|201406|GME|12|23|1|2000|0|1300|700|2000|0|0|0|0|-.494|.006|1400|.01|0|600|0|0||
T|TMLCO|201406|GMO|12|23|1|3000|0|300|2700|3000|0|0|0|0|.009|.009|300|.005|1|2700|1|0||
T|TMLCO|201406|GMZ|12|23|52|147980|0|500|142890|139866|0|0|498|3026|.0287|.0293|84830|.0015|.1|41333|27.3|17227|.011|.5
T|TMLCO|201406|GNC|12|23|1|2500|0|0|1300|1300|0|0|0|0|-.07|0|1300|.01|0|0||0||
T|TMLCO|201406|GNT|12|23|2|4700|0|500|4200|4700|0|0|0|0|.0099|.0099|1784|.0001|0|2916|0|0||
T|TMLCO|201406|GOL|12|23|3|7000|0|300|6700|7000|0|0|0|0|.0099|.0099|2000|.0001|0|5000|.3|0||
T|TMLCO|201406|GPL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0048|.0047|0|||2500|0|0||
T|TMLCO|201406|KWN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.13|.13|0|||2000|0|0||
T|TMLCO|201406|KYE|12|23|1|2500|0|700|1800|2500|0|0|0|0|-.014|.096|100|.005|1|1000|1.3|1400|.0414|4
T|TMLCO|201406|KYN|12|23|16|41558|312|6400|33158|38058|0|0|0|1500|.0088|.0341|24458|.0005|.1|12100|91.2|3000|.0099|0
T|TMLCO|201406|LAS|12|23|1|2000|0|0|1200|1200|0|0|0|0|.0898|.0698|1200|.0001|0|0||0||
T|TMLCO|201406|LDP|12|23|5|12500|0|0|12500|11977|0|0|523|0|.0375|.0359|9581|.0066|.6|2919|17.3|0||
T|TMLCO|201406|LEN|12|23|2|4000|0|1900|2100|4000|0|0|0|0|.1399|.0349|2100|.0001|0|1900|0|0||
T|TMLCO|201406|LEO|12|23|4|14125|0|1200|12825|14025|0|0|0|0|.0035|.0098|10325|.0001|0|3700|0|0||
T|TMLCO|201406|OAK|12|23|1|3000|0|300|2700|3000|0|0|0|0|.1376|.0776|1700|.0021|0|1300|0|0||
T|TMLCO|201406|OCN|12|23|4|9000|2000|900|6100|7000|0|0|0|0|.1397|.0025|7000|.0087|.4|0||0||
T|TMLCO|201406|ODP|12|23|17|48460|0|41500|6960|48460|0|0|0|0|.0044|.0097|7060|.0009|0|41400|.1|0||
T|TMLCO|201406|OEF|12|23|1|4759|0|0|4759|4759|0|0|0|0|-.05|.01|0|||4759|0|0||
T|TMLCO|201406|OEH|12|23|6|12000|0|6100|5900|12000|0|0|0|0|.025|.0184|5100|.0019|.4|6900|.6|0||
T|TMLCO|201406|OHI|12|23|7|18775|0|1000|17775|18775|0|0|0|0|.0203|.0176|7335|.0001|0|9885|0|1555|.01|0
T|TMLCO|201406|OIA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0||
T|TMLCO|201406|OKE|12|23|1|2300|0|300|2000|2300|0|0|0|0|.08|.01|0|||2300|0|0||
T|TMLCO|201406|OKS|12|23|2|5580|0|1400|4180|5580|0|0|0|0|-.0138|.0385|3080|.002|0|1302|0|1198|.01|0
T|TMLCO|201406|ONP|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0299|.0299|1500|.0001|1|500|1|0||
T|TMLCO|201406|OPK|12|23|13|36600|0|9100|27500|36600|0|0|0|0|.0114|.01|21400|.0017|0|15200|0|0||
T|TMLCO|201406|SLA|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0199|.0199|1300|.0001|1|1200|1|0||
T|TMLCO|201406|SLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|SLF|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.0702|.0198|1700|.0001|0|300|0|0||
T|TMLCO|201406|SLV|12|23|16|41948|0|21250|20698|41948|0|0|0|0|.0217|.0091|24398|.0008|.1|17550|.2|0||
T|TMLCO|201406|SLW|12|23|5|13430|0|5085|8345|13430|0|0|0|0|.0248|.0031|11430|.0041|.2|2000|0|0||
T|TMLCO|201406|SMF|12|23|1|2464|0|0|1803|1803|0|0|0|0|.0178|.0178|1003|.011|0|800|0|0||
T|TMLCO|201406|SMI|12|23|3|6000|0|900|5100|6000|0|0|0|0|.0099|.0132|3100|.0001|.4|2900|.3|0||
T|TMLCO|201406|SMM|12|23|3|9729|1883|0|5500|5500|0|0|0|0|.0262|.0744|2595|.0559|0|1000|.5|1905|.0509|1
T|TMLCO|201406|WFC|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0001|.0099|2019|.0001|0|1981|1|0||
T|TMLCO|201406|WFM|12|23|4|11500|0|5500|6000|11500|0|0|0|0|.2105|.0201|6109|.002|0|2891|.9|2500|.01|0
T|TMLCO|201406|WFT|12|23|7|14832|0|10200|4632|14832|0|0|0|0|.0394|.01|101|.0025|0|14731|0|0||
T|TMLCO|201406|WHX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|WHZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.16|.04|0|||2000|0|0||
T|TMLCO|201406|WIA|12|23|4|11200|0|0|8110|8110|0|0|0|0|.0093|.0093|3850|.0041|0|4260|.5|0||
T|TMLCO|201406|WIN|12|23|14|37829|0|27848|9981|37829|0|0|0|0|.0138|.0091|14508|.0012|0|23321|0|0||
T|TMLCO|201406|WIW|12|23|5|13200|0|1300|8900|10100|100|0|0|0|.0181|.013|4098|.0008|0|5502|.3|600|.01|9.8
T|TMLCO|201406|WLL|12|23|1|2000|0|810|1190|2000|0|0|0|0|.6994|.1194|1290|.0005|0|710|0|0||
T|TMLCO|201406|BCEI|12|23|1|2955|0|0|2955|2955|0|0|0|0|.014|.104|0|||465|1|2490|.0499|1
T|TMLCO|201406|BCS-|12|23|1|4000|0|0|4000|1371|274|500|100|1755|-.0154|.0799|371|.01|0|200|1|3429|.0185|626.7
T|TMLCO|201406|BDSI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1402|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|BEBE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0341|.0059|621|.01|0|2379|0|0||
T|TMLCO|201406|BERY|12|23|1|3000|0|0|3000|3000|0|0|0|0||.01|0|||3000|0|0||
T|TMLCO|201406|BGCA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0658|.0558|359|.0233|0|3641|0|0||
T|TMLCO|201406|BGCP|12|23|1|2000|0|1300|700|2000|0|0|0|0|.0292|.0092|1000|.0008|0|1000|0|0||
T|TMLCO|201406|BGMD|12|23|5|12000|0|1900|7100|8700|0|0|300|0|.0108|.0099|4000|.0001|0|5000|11.1|0||
T|TMLCO|201406|DRYS|12|23|14|33337|0|22125|11212|33337|0|0|0|0|.0047|.0099|17412|.0012|.2|13925|0|2000|.0096|0
T|TMLCO|201406|DSCO|12|23|2|8000|0|2600|2800|5400|0|0|0|0|.0022|.0074|2500|.0028|0|2900|.7|0||
T|TMLCO|201406|DSPG|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0698|.0198|1900|.0001|0|100|0|0||
T|TMLCO|201406|DSWL|12|23|2|4500|0|0|3019|2919|0|0|100|0|-.0578|.0165|2000|.0001|0|1019|11.1|0||
T|TMLCO|201406|DUKH|12|23|1|3200|0|300|2900|3200|0|0|0|0|-.0081|.0119|800|.0213|0|400|1|2000|.01|1
T|TMLCO|201406|DUST|12|23|17|44500|0|6300|37396|43696|0|0|0|0|.0141|.0238|18123|.0021|0|25573|.2|0||
T|TMLCO|201406|DVAX|12|23|11|31631|0|21100|10531|31631|0|0|0|0|.0011|.0096|9731|.0022|.4|21900|.1|0||
T|TMLCO|201406|DX-A|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0499|.0499|1000|.0001|1|1500|0|0||
T|TMLCO|201406|DXLG|12|23|3|6000|0|900|5100|6000|0|0|0|0|.0328|.0162|900|.0017|1.1|3100|.5|2000|.01|0
T|TMLCO|201406|DYAX|12|23|3|8200|0|3800|4400|8200|0|0|0|0|.0103|.0098|4500|.0002|.4|3700|0|0||
T|TMLCO|201406|HTBX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0498|2500|.0001|0|0||0||
T|TMLCO|201406|HTGC|12|23|4|8200|0|0|8200|8200|0|0|0|0|.0098|.0229|4900|.0028|.3|1900|.1|1400|.0193|1
T|TMLCO|201406|HTGY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.08|.08|300|.0001|0|1700|0|0||
T|TMLCO|201406|HTWO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|0|||2000|0|0||
T|TMLCO|201406|HUSA|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0066|.008|3100|.0003|.9|3900|2.8|0||
T|TMLCO|201406|HVPW|12|23|1|2900|0|0|1757|1757|0|0|0|0|.08|.07|0|||1757|0|0||
T|TMLCO|201406|HYGS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0402|.0598|3000|.0001|0|0||0||
T|TMLCO|201406|HZNP|12|23|4|8950|0|3900|5050|8950|0|0|0|0|.0639|.0197|6650|.0009|0|2300|0|0||
T|TMLCO|201406|IBIO|12|23|15|47135|0|1600|45535|47135|0|0|0|0|.0122|.0139|25076|.0006|.1|22059|.2|0||
T|TMLCO|201406|ICLD|12|23|2|5000|0|200|4400|4600|0|0|0|0|-.1083|.0426|300|.03|0|4300|2.6|0||
T|TMLCO|201406|MVIS|12|23|22|65922|0|4800|61122|64522|100|0|0|1300|-.0073|.0098|43922|.0001|.3|22000|18.9|0||
T|TMLCO|201406|NADL|12|23|5|10000|0|0|8500|8500|0|0|0|0|.0232|.0156|3000|.0021|0|5500|.1|0||
T|TMLCO|201406|NANO|12|23|2|5305|0|0|3092|2775|50|0|0|0|.0574|.0614|327|.01|0|2248|.1|517|.02|1059.2
T|TMLCO|201406|NAVB|12|23|7|18267|0|700|17567|18267|0|0|0|0|.0149|.0099|8367|.0001|0|9900|0|0||
T|TMLCO|201406|NAVI|12|23|2|4840|0|0|4840|4840|0|0|0|0|.0011|.0098|4840|.0001|0|0||0||
T|TMLCO|201406|NCTY|12|23|2|4000|0|200|3800|4000|0|0|0|0|-.0002|.0248|3800|.0001|0|200|0|0||
T|TMLCO|201406|NDAQ|12|23|1|2010|0|200|1810|2010|0|0|0|0|.01|.01|0|||2010|0|0||
T|TMLCO|201406|RLGY|12|23|1|2100|0|0|2100|2100|0|0|0|0|.4252|.0052|500|.01|0|1600|0|0||
T|TMLCO|201406|RLJE|12|23|1|3834|0|0|900|0|0|0|900|0|-.2556|.0744|0|||200|215|700|.0286|216.9
T|TMLCO|201406|RLOC|12|23|1|3100|0|1800|1300|3100|0|0|0|0|.007|.007|3100|.0015|0|0||0||
T|TMLCO|201406|RLYP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1398|.0798|4000|.0001|1|0||0||
T|TMLCO|201406|RMBS|12|23|5|11500|0|0|11000|11000|0|0|0|0|.0315|.0142|5299|.005|0|5701|0|0||
T|TMLCO|201406|RMGN|12|23|3|9958|0|300|9658|9958|0|0|0|0|-.0802|.0199|5658|.0001|.6|4300|0|0||
T|TMLCO|201406|RMTI|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0077|.0277|400|.0088|0|2600|0|0||
T|TMLCO|201406|RNDY|12|23|2|5242|0|0|5242|5242|0|0|0|0|-.0007|.0022|4721|.0053|0|51|1|470|.0099|1
T|TMLCO|201406|ROIC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201406|ROSE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.171|.071|200|.02|0|600|2|1200|.0292|5.8
T|TMLCO|201406|ROSG|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0102|.0298|4000|.0001|0|0||0||
T|TMLCO|201406|ROYL|12|23|4|10500|0|0|10261|8600|0|0|0|0|-.0148|.0131|930|.01|0|9331|2801.1|0||
T|TMLCO|201406|ROYT|12|23|11|30400|0|1000|27800|28800|0|0|0|0|.0134|.0136|23600|.0002|0|3800|0|1400|.0099|0
T|TMLCO|201406|UBNK|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0316|.0184|1500|.0014|0|1100|0|0||
T|TMLCO|201406|UBNT|12|23|3|6700|0|600|6100|6700|0|0|0|0|-.0136|.0283|2900|.0016|0|1175|.7|2625|.0099|1.1
T|TMLCO|201406|UBSI|12|23|1|4000|0|0|44|44|0|0|0|0|.04|.01|0|||44|0|0||
T|TMLCO|201406|UMPQ|12|23|4|9000|0|5200|760|5960|0|0|0|0|.0283|.0091|1100|.0025|0|4860|.6|0||
T|TMLCO|201406|UNIS|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.0302|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201406|UNTK|12|23|1|2500|0|200|2300|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201406|UNXL|12|23|5|13151|0|0|8299|8299|0|0|0|0|.0263|.0556|2131|.0208|0|6118|.2|50|.01|0
T|TMLCO|201406|UPIP|12|23|6|16110|0|900|15210|16110|0|0|0|0|.0098|.0098|13210|.0001|0|2900|0|0||
T|TMLCO|201406|RNR-E|12|23|1|4000|0|0|1056|1056|0|0|0|0|.0698|.0598|1056|.0001|1|0||0||
T|TMLCO|201406|SAN-B|12|23|4|10619|0|0|7565|7565|0|0|0|0|-.0361|.065|4072|.001|.3|3493|.5|0||
T|TMLCO|201406|SAN-E|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0224|.0231|5600|.0003|.4|1400|0|0||
T|TMLCO|201406|SLMAP|12|23|1|2075|0|0|2075|1496|579|0|0|0|.259|.269|0|||100|5|1975|.01|9
T|TMLCO|201406|SSW-C|12|23|1|3200|0|0|3200|3200|0|0|0|0|.0171|.0271|0|||450|1|2750|.01|1
T|TMLCO|201406|SSW-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|STI-E|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0499|.0301|3327|.014|0|0||673|.01|0
T|TMLCO|201406|TAYCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1299|.1299|2000|.0301|0|0||0||
T|TMLCO|201406|TEU-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3167|.3167|2000|.0116|0|0||0||
T|TMLCO|201406|TMK-B|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0059|.0509|2000|.0001|0|900|2|1100|.0199|2
T|TMLCO|201406|TYG-B|12|23|6|14500|0|0|14400|14400|0|0|0|0|-.0024|.0384|11400|.0001|.2|3000|0|0||
T|TMLCO|201406|TYY-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|0|||2000|0|0||
T|TMLCO|201406|UBS-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.07|0|||2000|0|0||
T|TMLCO|201406|KR|12|23|1|2082|0|0|2082|2082|0|0|0|0|.2832|.0232|603|.0118|0|1479|0|0||
T|TMLCO|201406|KW|12|23|1|2500|0|100|2400|2500|0|0|0|0|.3032|.0832|100|.005|1|300|1|2100|.02|1
T|TMLCO|201406|LE|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0431|.0811|2200|.001|0|200|1|2600|.05|1.7
T|TMLCO|201406|LF|12|23|1|2500|0|865|78|943|0|0|0|0|.01|.01|0|||943|0|0||
T|TMLCO|201406|LG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.205|.035|500|.01|0|1500|5.3|0||
T|TMLCO|201406|LM|12|23|2|5000|0|5000|0|5000|0|0|0|0|-.0392|.1328|3000|.006|0|2000|0|0||
T|TMLCO|201406|LO|12|23|2|7300|0|0|7300|7300|0|0|0|0|.0611|.034|4502|.0041|0|2798|0|0||
T|TMLCO|201406|LQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|MM|12|23|4|12000|0|200|11800|11701|299|0|0|0|.0263|.0063|5622|.0039|.6|6378|1.1|0||
T|TMLCO|201406|MO|12|23|3|6000|0|4000|2000|6000|0|0|0|0|.0499|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201406|BKN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|1|0||
T|TMLCO|201406|BKT|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|3000|.0001|0|3000|0|0||
T|TMLCO|201406|BLJ|12|23|2|6574|0|0|1965|948|1017|0|0|0|-.0787|.1106|378|.0208|12|843|10.6|744|.0173|9.8
T|TMLCO|201406|BLL|12|23|2|7194|0|200|6994|7194|0|0|0|0|.0695|.0046|5307|.007|0|1887|0|0||
T|TMLCO|201406|BLT|12|23|1|4000|0|0|3500|3500|0|0|0|0|-.0587|.0013|1529|.01|0|1971|0|0||
T|TMLCO|201406|BMA|12|23|2|4210|0|700|3510|4210|0|0|0|0|-.0153|.0882|4210|.0012|0|0||0||
T|TMLCO|201406|BMY|12|23|9|21165|0|7424|9307|16731|0|0|0|0|.0284|.0119|4675|.0009|0|12056|0|0||
T|TMLCO|201406|BND|12|23|1|3825|0|500|3325|3825|0|0|0|0|-.0102|.0098|3325|.0001|0|500|0|0||
T|TMLCO|201406|BNY|12|23|1|3641|0|0|2841|2841|0|0|0|0|.0299|.0299|1641|.0001|0|1200|0|0||
T|TMLCO|201406|BOE|12|23|3|8617|0|600|8017|8617|0|0|0|0|.0018|-.0019|5979|.0138|0|2638|0|0||
T|TMLCO|201406|DTZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.13|.13|100|.04|0|0||1900|.0284|0
T|TMLCO|201406|DUA|12|23|5|16000|0|0|13800|10800|3000|0|0|0|.0139|.0218|3900|.0049|0|5700|3.2|4200|.0136|11
T|TMLCO|201406|DUK|12|23|2|6300|0|2100|4200|6300|0|0|0|0|-.0114|.0219|0|||4700|0|1600|.01|0
T|TMLCO|201406|DVA|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.1063|.0237|500|.022|0|3000|0|0||
T|TMLCO|201406|DVM|12|23|1|2000|0|800|1200|2000|0|0|0|0|.0199|.0199|1200|.0001|0|800|0|0||
T|TMLCO|201406|DVN|12|23|3|6500|0|1580|4920|6500|0|0|0|0|-.0551|.0088|2299|.0159|0|4201|0|0||
T|TMLCO|201406|DVR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|DVY|12|23|1|2651|0|0|2651|2651|0|0|0|0|-.0302|.0198|2651|.0001|0|0||0||
T|TMLCO|201406|DWM|12|23|1|2380|0|0|2380|2380|0|0|0|0|.0257|.0257|0|||507|0|1873|.01|0
T|TMLCO|201406|DXB|12|23|3|6000|0|500|5500|6000|0|0|0|0|.0266|.0299|2900|.0001|0|3100|0|0||
T|TMLCO|201406|DXD|12|23|2|4500|0|4000|500|4500|0|0|0|0|-.01|.01|0|||4500|0|0||
T|TMLCO|201406|DXJ|12|23|7|21114|0|2500|18614|21114|0|0|0|0|-.04|.0047|2354|.0088|0|18760|.2|0||
T|TMLCO|201406|GPT|12|23|3|7000|0|2000|5000|7000|0|0|0|0|.0145|.0088|5400|.0008|0|1600|0|0||
T|TMLCO|201406|GRH|12|23|5|15000|0|1900|13100|11800|0|0|0|600|-.0007|.0179|5900|.0001|.1|9100|564.7|0||
T|TMLCO|201406|GRO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|GSB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0298|3000|.0001|0|0||0||
T|TMLCO|201406|GSF|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0685|.0285|100|.02|0|0||3900|.01|0
T|TMLCO|201406|GSJ|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0495|.0395|0|||100|1|3900|.01|1
T|TMLCO|201406|GSK|12|23|2|4100|0|700|3120|3820|0|0|0|0|-.0212|.0188|2100|.0001|0|0||1720|.0099|0
T|TMLCO|201406|GSS|12|23|6|25600|0|2500|23100|25600|0|0|0|0|-.0022|.0032|1400|.0028|0|24200|.2|0||
T|TMLCO|201406|GST|12|23|2|4400|0|2000|2400|4400|0|0|0|0|.0509|.0145|0|||4400|0|0||
T|TMLCO|201406|GSV|12|23|1|4400|0|0|4400|1100|0|0|0|3300|.0025|.001|0|||4400|1099.8|0||
T|TMLCO|201406|LKQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|LLY|12|23|2|4000|0|3100|900|4000|0|0|0|0|-.05|.015|900|.0001|0|3100|0|0||
T|TMLCO|201406|LNC|12|23|1|4000|0|100|3900|4000|0|0|0|0|.05|-.02|4000|.03|0|0||0||
T|TMLCO|201406|LNG|12|23|1|3600|0|100|3500|3600|0|0|0|0|-.3502|.0598|2800|.0001|0|800|0|0||
T|TMLCO|201406|LOV|12|23|6|18100|0|0|18100|18100|0|0|0|0|.0385|.0401|12900|.0008|0|600|0|4600|.0146|0
T|TMLCO|201406|LPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.162|.022|200|.01|0|400|0|1400|.01|0
T|TMLCO|201406|LPL|12|23|1|3000|0|3000|0|3000|0|0|0|0||.01|0|||3000|0|0||
T|TMLCO|201406|LQD|12|23|3|7645|0|0|7645|6902|313|0|430|0|.0149|.0075|2902|.0032|0|4743|11.6|0||
T|TMLCO|201406|LRE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|.03|1|.02|0|1999|0|0||
T|TMLCO|201406|LSG|12|23|2|4050|0|0|2950|2950|0|0|0|0|.0043|.0043|2900|.0001|0|50|0|0||
T|TMLCO|201406|ORI|12|23|7|14000|0|9744|3052|12796|0|0|0|0|.0056|.01|3052|.0001|0|9744|0|0||
T|TMLCO|201406|OSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.108|.118|200|.01|0|1800|0|0||
T|TMLCO|201406|OXY|12|23|6|15200|0|5400|9800|15200|0|0|0|0|-.0341|.0168|7008|.0073|0|8192|0|0||
T|TMLCO|201406|OZM|12|23|18|55275|0|2064|49475|51539|0|0|0|0|.0125|.0129|19912|.0017|.2|26227|.1|5400|.01|.4
T|TMLCO|201406|PAA|12|23|3|8912|0|0|8912|8912|0|0|0|0|-.0121|.0465|4612|.0053|0|200|0|4100|.0271|0
T|TMLCO|201406|PAL|12|23|23|67966|0|3000|64966|67966|0|0|0|0|.0009|.0018|15883|.0001|0|49883|.1|2200|.0001|0
T|TMLCO|201406|PAM|12|23|5|17025|0|1500|10092|8592|0|0|3000|0|.0098|.0287|5300|.0204|.6|4500|91|1792|.01|0
T|TMLCO|201406|SNE|12|23|2|5800|0|3000|2800|5800|0|0|0|0|.0376|.0197|0|||5800|1.4|0||
T|TMLCO|201406|SNV|12|23|4|13071|0|1103|11968|13071|0|0|0|0|.1524|.01|6503|.0032|0|6568|0|0||
T|TMLCO|201406|SNY|12|23|1|4000|0|300|3700|300|0|3700|0|0|.0415|.03|0|||4000|41.5|0||
T|TMLCO|201406|SOL|12|23|4|11400|0|9800|1600|11400|0|0|0|0|.0177|.01|1600|.0001|0|9800|0|0||
T|TMLCO|201406|SOR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.12|0|||2000|0|0||
T|TMLCO|201406|SPF|12|23|1|2017|0|2017|0|2017|0|0|0|0|.01|.01|0|||2017|0|0||
T|TMLCO|201406|SPN|12|23|2|6047|0|360|5687|6047|0|0|0|0|.0361|.014|2647|.0003|0|3400|0|0||
T|TMLCO|201406|WLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.55|.01|2000|.025|0|0||0||
T|TMLCO|201406|WLT|12|23|20|70508|0|52210|18298|70508|0|0|0|0|.0164|.0129|11721|.0004|.2|50789|.1|7998|.0134|0
T|TMLCO|201406|WMC|12|23|42|122100|1400|5200|110200|108300|4200|0|0|1200|-.0007|.0092|72806|.002|.1|41094|240.9|1500|.01|1
T|TMLCO|201406|WMT|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0131|.0035|4700|.0062|0|1300|0|0||
T|TMLCO|201406|WPG|12|23|6|15000|0|1140|13860|14900|0|100|0|0|.0337|.0087|10400|.0021|0|4600|.7|0||
T|TMLCO|201406|WPZ|12|23|2|6700|0|0|6700|6700|0|0|0|0|.0926|.0092|6400|.0208|0|300|0|0||
T|TMLCO|201406|WRI|12|23|1|2768|0|100|2668|2768|0|0|0|0|.0352|-.0048|1655|.0208|0|1113|0|0||
T|TMLCO|201406|WSR|12|23|1|3350|0|0|3350|3350|0|0|0|0|.0105|.0505|1173|.01|0|340|1|1837|.0251|1.8
T|TMLCO|201406|BIOD|12|23|3|7000|0|1700|3365|5065|0|0|0|0|.0119|.0254|2100|.0053|0|2965|0|0||
T|TMLCO|201406|BIOL|12|23|2|7900|0|200|7700|7900|0|0|0|0|-.0623|.0099|4900|.0001|1|3000|.9|0||
T|TMLCO|201406|BITA|12|23|2|4500|0|200|4300|4500|0|0|0|0|.7359|.1014|4500|.0015|.6|0||0||
T|TMLCO|201406|BKCC|12|23|3|10480|0|572|5908|6480|0|0|0|0|-.0101|.0099|3328|.0001|0|3152|0|0||
T|TMLCO|201406|BKLN|12|23|9|21486|0|14010|7476|21486|0|0|0|0|.0108|.0099|7676|.0002|0|13810|.1|0||
T|TMLCO|201406|BLDP|12|23|17|44483|0|22189|21183|43372|0|0|0|0|-.0114|.0096|18148|.001|.2|25224|.2|0||
T|TMLCO|201406|BLFS|12|23|3|9494|0|0|9494|7994|0|0|0|0|.009|.0221|4700|.0001|1|4794|2281.8|0||
T|TMLCO|201406|BLOX|12|23|5|14300|0|5300|9000|14300|0|0|0|0|.0747|.0074|6279|.0058|0|8021|0|0||
T|TMLCO|201406|EBAY|12|23|5|13500|0|8600|4900|13500|0|0|0|0|.0074|.0096|3400|.0008|0|10100|.3|0||
T|TMLCO|201406|EBIX|12|23|4|9300|0|654|8646|9300|0|0|0|0|-.0104|.03|200|.02|0|8354|0|746|.01|0
T|TMLCO|201406|ECHO|12|23|1|4000|0|2100|1900|4000|0|0|0|0|.1472|.0872|2700|.0169|3|1300|6.9|0||
T|TMLCO|201406|ECTE|12|23|1|2800|0|100|2700|2800|0|0|0|0|.0298|.0298|2700|.0001|1|100|0|0||
T|TMLCO|201406|ECYT|12|23|3|6500|0|4500|2000|6500|0|0|0|0|.0161|.0176|2000|.0001|0|4500|0|0||
T|TMLCO|201406|EDAP|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0266|.0266|2400|.0043|.5|3600|0|0||
T|TMLCO|201406|EGHT|12|23|3|9500|0|300|9200|9500|0|0|0|0|.013|.0099|5800|.0001|.4|3700|.2|0||
T|TMLCO|201406|ICPT|12|23|3|6000|0|2000|4000|6000|0|0|0|0|.1562|.9628|3960|.2557|.2|1240|.3|800|.4515|1
T|TMLCO|201406|IDIX|12|23|4|12100|0|3500|8600|11600|500|0|0|0|-.0056|.0096|4600|.0005|.9|7500|1.8|0||
T|TMLCO|201406|IDRA|12|23|3|10000|0|600|9400|10000|0|0|0|0|-.0102|.0098|9400|.0001|.2|600|0|0||
T|TMLCO|201406|IDTI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.2302|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|IFGL|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0595|.0395|1400|.0105|0|1400|0|0||
T|TMLCO|201406|IFMI|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0099|.0099|2400|.0001|0|2600|0|0||
T|TMLCO|201406|IFON|12|23|3|10000|0|289|7911|8200|0|0|0|0|.0554|.0098|4200|.01|0|4000|0|0||
T|TMLCO|201406|IIVI|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0402|.0098|2000|.0101|0|0||0||
T|TMLCO|201406|NDRO|12|23|6|16520|0|0|14020|14020|0|0|0|0|-.0169|.0185|8920|.0025|0|3220|.1|1880|.0092|0
T|TMLCO|201406|NEOG|12|23|1|3750|0|400|3350|1800|0|1950|0|0|-.0249|.064|1100|.0273|0|2650|32.8|0||
T|TMLCO|201406|NEON|12|23|10|29050|0|600|26850|27450|0|0|0|0|.0001|.0091|10436|.004|0|17014|0|0||
T|TMLCO|201406|NEPT|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0309|.0091|2500|.0007|.8|1500|0|0||
T|TMLCO|201406|NEWL|12|23|57|163605|0|10585|152920|163505|0|0|0|0|-.001|.0031|59784|.0003|.1|101521|.1|2200|.0002|0
T|TMLCO|201406|NEWT|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0298|.0298|2200|.0001|0|0||0||
T|TMLCO|201406|NFEC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|NFLX|12|23|5|13000|0|3400|9600|13000|0|0|0|0|-.203|.3478|9000|.0337|0|2600|0|1400|.01|0
T|TMLCO|201406|NGHC|12|23|3|9000|0|0|9000|9000|0|0|0|0|-.0332|.0068|4800|.0134|0|4200|0|0||
T|TMLCO|201406|NGPC|12|23|3|7400|2000|0|4400|4400|0|0|0|0|.0118|.0145|300|.0001|0|4100|0|0||
T|TMLCO|201406|NIHD|12|23|11|27893|0|0|27893|27893|0|0|0|0|-.0034|.0034|16900|.0005|0|10993|0|0||
T|TMLCO|201406|RPRX|12|23|3|7000|0|300|6700|7000|0|0|0|0|-.1131|.0569|4000|.0002|0|500|1|2500|.02|1
T|TMLCO|201406|RTEC|12|23|2|6000|0|0|6000|3100|0|0|0|2900|.0681|.0236|2000|.0001|1|900|1|3100|.01|445
T|TMLCO|201406|RUBI|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0228|.0228|1149|.0237|0|851|0|0||
T|TMLCO|201406|RUTH|12|23|1|2125|0|300|1825|2125|0|0|0|0|.0198|.0298|1825|.0001|0|300|0|0||
T|TMLCO|201406|RVLT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|RVNC|12|23|3|7500|0|1000|6500|7500|0|0|0|0|.3175|.3088|5801|.0081|0|1699|0|0||
T|TMLCO|201406|SABR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0613|.0213|600|.005|1|400|1|2000|.01|1
T|TMLCO|201406|SAFT|12|23|1|3000|0|400|2600|3000|0|0|0|0|.3812|.1712|3000|.1044|0|0||0||
T|TMLCO|201406|UPRO|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.2054|.0246|600|.009|0|1400|0|0||
T|TMLCO|201406|URBN|12|23|5|15750|0|5567|10183|15750|0|0|0|0|.0134|.0087|10483|.001|.4|5267|0|0||
T|TMLCO|201406|USAT|12|23|1|2400|0|0|2400|2400|0|0|0|0|.01|.01|0|||2400|0|0||
T|TMLCO|201406|USCR|12|23|1|4200|0|500|3408|2958|600|350|0|0|.4068|.3114|2600|.0138|0|100|1|1208|.0644|23
T|TMLCO|201406|USEG|12|23|4|10500|0|1900|8600|10035|0|0|0|0|.007|.0218|2097|.0067|0|6803|3|1600|.01|1308
T|TMLCO|201406|USMV|12|23|2|6950|0|1600|5350|6950|0|0|0|0|.0068|.0109|2200|.005|0|4750|.6|0||
T|TMLCO|201406|UTEK|12|23|3|7000|0|1409|5591|7000|0|0|0|0|-.4266|.0477|4209|.0031|0|2791|0|0||
T|TMLCO|201406|VALE|12|23|87|233435|0|127350|105085|232435|0|0|0|0|.0001|.0093|83980|.0007|0|148455|.1|0||
T|TMLCO|201406|VCLT|12|23|1|4786|0|0|4786|4786|0|0|0|0|.0393|.0893|2486|.0007|0|2300|0|0||
T|TMLCO|201406|VCSH|12|23|2|5925|0|45|5880|5925|0|0|0|0|.0068|.0068|4785|.002|0|1140|0|0||
T|TMLCO|201406|USB-H|12|23|3|7300|0|0|7300|7300|0|0|0|0|.003|.0103|5000|.034|0|500|1|1800|.0167|2
T|TMLCO|201406|VLYWW|12|23|1|4997|0|0|97|97|0|0|0|0|-.022|.01|0|||97|1|0||
T|TMLCO|201406|VNO-K|12|23|1|2000|0|0|2000|2000|0|0|0|0|.082|.132|200|.03|0|100|0|1700|.0576|0
T|TMLCO|201406|WBS-E|12|23|1|2000|0|0|1400|1400|0|0|0|0|.0647|.0647|637|.0388|0|763|0|0||
T|TMLCO|201406|WFC-J|12|23|1|4200|0|0|4200|4200|0|0|0|0|.0148|.0048|1100|.01|0|3100|1|0||
T|TMLCO|201406|WFC-O|12|23|2|5055|0|300|4755|5055|0|0|0|0|.0535|.0175|5055|.0011|0|0||0||
T|TMLCO|201406|WFC-P|12|23|2|7000|0|0|5158|5158|0|0|0|0|.0032|.0451|3658|.0112|0|1500|0|0||
T|TMLCO|201406|WFC-Q|12|23|5|10500|0|0|10500|10500|0|0|0|0|.0129|.02|4760|.0042|0|5740|3|0||
T|TMLCO|201406|WFC-R|12|23|7|16500|0|0|16400|16400|0|0|0|0|.0268|.0268|13646|.0084|.1|2754|0|0||
T|TMLCO|201406|MS|12|23|21|61100|0|50696|10404|61100|0|0|0|0|.0451|.0106|8200|.0003|0|52900|.1|0||
T|TMLCO|201406|MT|12|23|2|7200|0|7200|0|7200|0|0|0|0|.0099|.0099|100|.0025|0|7100|0|0||
T|TMLCO|201406|MU|12|23|24|59703|0|36913|22790|56488|1040|0|2175|0|.0593|.0111|11730|.0017|.1|42473|14.9|5500|.0095|0
T|TMLCO|201406|MW|12|23|3|10213|0|0|10213|10213|0|0|0|0|-.0369|.0518|9767|.0033|.5|446|0|0||
T|TMLCO|201406|MX|12|23|1|2120|0|100|2020|2120|0|0|0|0|.4134|.1234|0|||0||2120|.0167|0
T|TMLCO|201406|MY|12|23|2|6000|0|300|5700|6000|0|0|0|0|.0098|.0098|5700|.0001|0|300|0|0||
T|TMLCO|201406|NE|12|23|6|19400|0|2100|17300|17564|1836|0|0|0|.0731|.0125|8600|.0009|0|10800|2.9|0||
T|TMLCO|201406|NG|12|23|4|11500|0|4900|6600|11500|0|0|0|0|.0036|.0097|5900|.0003|0|5600|.4|0||
T|TMLCO|201406|NQ|12|23|27|76270|0|38395|34875|70370|2900|0|0|0|.0043|.0114|18390|.0005|0|54880|.9|0||
T|TMLCO|201406|BOI|12|23|2|5996|0|0|5996|5996|0|0|0|0|.0348|.0298|4396|.0001|0|1600|0|0||
T|TMLCO|201406|BPK|12|23|2|5203|0|0|5203|5203|0|0|0|0|.0041|.058|2303|.0013|0|1423|1|1477|.0373|1
T|TMLCO|201406|BPL|12|23|1|3350|0|1300|2050|3350|0|0|0|0|.0639|.0739|1890|.0232|0|1460|0|0||
T|TMLCO|201406|BPT|12|23|1|2250|0|0|1570|1570|0|0|0|0|.2878|.1078|260|.0138|0|40|0|1270|.02|0
T|TMLCO|201406|BQH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0507|.0507|2850|.026|0|150|0|0||
T|TMLCO|201406|BQR|12|23|1|4040|0|0|4040|4040|0|0|0|0|.035|.045|0|||1000|0|3040|.01|0
T|TMLCO|201406|BSD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0192|.0292|2800|.0005|0|200|0|0||
T|TMLCO|201406|BSE|12|23|1|2626|0|0|2626|2626|0|0|0|0|.0098|.0098|2326|.0001|1|300|1|0||
T|TMLCO|201406|BSL|12|23|1|2000|0|1300|700|2000|0|0|0|0|.0369|.0269|1300|.0024|0|700|0|0||
T|TMLCO|201406|BSV|12|23|1|2247|0|0|2247|2247|0|0|0|0|.01|.01|0|||2247|0|0||
T|TMLCO|201406|BSX|12|23|1|2500|0|0|2286|2286|0|0|0|0|-.01|.01|0|||2286|0|0||
T|TMLCO|201406|BTA|12|23|2|7400|0|0|7400|7400|0|0|0|0|.0133|.0233|2200|.0001|0|2455|.5|2745|.0099|1
T|TMLCO|201406|BTF|12|23|2|5500|700|0|3500|3500|0|0|0|0|.0425|.0425|0|||980|0|2520|.0156|0
T|TMLCO|201406|BTG|12|23|3|12000|0|1700|10300|12000|0|0|0|0|.0099|.0099|6900|.0001|.1|5100|.7|0||
T|TMLCO|201406|EAD|12|23|1|2000|0|100|1900|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|ECA|12|23|3|8500|0|8500|0|8500|0|0|0|0|.0206|.01|0|||8500|0|0||
T|TMLCO|201406|ECT|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0163|.0199|4500|.0001|0|2500|8|0||
T|TMLCO|201406|EDD|12|23|5|10865|0|600|10265|10865|0|0|0|0|.0162|.0088|6029|.0027|0|4836|0|0||
T|TMLCO|201406|EDF|12|23|1|2500|0|0|2500|1000|0|0|100|1385|-.004|.02|0|||2500|249.3|0||
T|TMLCO|201406|EDN|12|23|4|11470|0|2000|9470|11470|0|0|0|0|.1471|.0682|11000|.0062|2.8|470|8|0||
T|TMLCO|201406|EDR|12|23|2|4200|0|1700|2500|4200|0|0|0|0|.0086|.0086|700|.0043|0|3500|0|0||
T|TMLCO|201406|EDS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|EEM|12|23|4|10630|0|4000|6630|10630|0|0|0|0|-.0176|.0089|5670|.001|0|4960|0|0||
T|TMLCO|201406|EEP|12|23|9|26317|0|500|24010|24510|0|0|0|0|.0117|.0107|19786|.0024|0|4724|1.6|0||
T|TMLCO|201406|GXC|12|23|1|3300|0|0|3300|3300|0|0|0|0|.1335|.0635|3300|.0032|0|0||0||
T|TMLCO|201406|HAL|12|23|1|3000|0|345|2655|3000|0|0|0|0|.0422|.0022|1164|.01|0|1836|0|0||
T|TMLCO|201406|HCA|12|23|1|4002|0|0|4002|4002|0|0|0|0|.0898|.0098|4002|.0001|1|0||0||
T|TMLCO|201406|HCN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.15|.02|0|||2000|0|0||
T|TMLCO|201406|HCT|12|23|3|9151|0|9151|0|9151|0|0|0|0|-.0098|.0099|200|.0025|0|8951|0|0||
T|TMLCO|201406|HDS|12|23|3|9685|0|700|8985|9685|0|0|0|0|.1193|.0037|5501|.0201|0|4184|.6|0||
T|TMLCO|201406|LUV|12|23|2|4600|0|2100|2500|4600|0|0|0|0|-.0011|.0098|2600|.0002|1|2000|0|0||
T|TMLCO|201406|LVS|12|23|6|17000|0|3000|14000|17000|0|0|0|0|-.0448|.0341|10100|.0075|0|800|0|6100|.0115|0
T|TMLCO|201406|LYG|12|23|8|20720|0|15220|5500|20720|0|0|0|0|.0071|.0083|10500|.0017|0|10220|0|0||
T|TMLCO|201406|MAV|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|MBC|12|23|1|2400|0|0|2400|2400|0|0|0|0|.08|.01|0|||2400|0|0||
T|TMLCO|201406|MBI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0799|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201406|PBF|12|23|4|9900|0|1000|7300|8300|0|0|0|0|.0754|.0105|5796|.0018|1.5|2504|.4|0||
T|TMLCO|201406|PBR|12|23|10|27150|0|22326|4824|27150|0|0|0|0|.0104|.0077|16950|.0018|.1|10200|.1|0||
T|TMLCO|201406|PBT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|400|.0001|0|3600|0|0||
T|TMLCO|201406|PBW|12|23|2|4746|0|0|4746|4746|0|0|0|0|.0405|.0205|2231|.0001|1|2515|0|0||
T|TMLCO|201406|PCI|12|23|28|73184|0|7200|65984|68815|1069|0|0|3300|.0126|.0141|30505|.0019|.1|42679|52.3|0||
T|TMLCO|201406|PCQ|12|23|2|5370|0|100|5270|5370|0|0|0|0|.0264|.0227|2028|.0263|.1|3342|1.2|0||
T|TMLCO|201406|SPY|12|23|8|22113|0|19813|2300|22113|0|0|0|0|.0096|.0089|4800|.0025|.4|17313|.1|0||
T|TMLCO|201406|SRC|12|23|4|8565|0|8565|0|8565|0|0|0|0|.0006|.0087|2300|.0025|0|6265|0|0||
T|TMLCO|201406|SRV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.032|.032|0|||800|0|1200|.01|0
T|TMLCO|201406|SSN|12|23|4|9220|0|0|9220|9220|0|0|0|0|-.0008|.0097|7970|.0001|0|1250|0|0||
T|TMLCO|201406|STB|12|23|3|10300|0|100|10198|10298|0|0|0|0|.0101|.0103|4600|.0018|0|5698|0|0||
T|TMLCO|201406|STI|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.0302|.0098|2200|.0001|0|0||0||
T|TMLCO|201406|STL|12|23|2|4834|0|0|4834|4834|0|0|0|0|.0753|.0157|4534|.0001|.6|300|0|0||
T|TMLCO|201406|WWE|12|23|3|7500|0|2400|5100|7500|0|0|0|0|.0466|.0099|4100|.0001|.4|3400|.3|0||
T|TMLCO|201406|WYY|12|23|6|22397|0|2200|16197|18397|0|0|0|0|.0121|.0121|9300|.0001|0|9097|0|0||
T|TMLCO|201406|XAA|12|23|6|13700|0|0|13700|13700|0|0|0|0|.0341|.0341|3400|.0004|0|8200|.3|2100|.01|0
T|TMLCO|201406|XCO|12|23|7|14500|0|8874|2000|10874|0|0|0|0|-.0001|.0088|2600|.0025|0|8274|0|0||
T|TMLCO|201406|XHB|12|23|2|6700|0|4000|2700|6700|0|0|0|0|.0882|.01|0|||6700|.3|0||
T|TMLCO|201406|XLE|12|23|1|3668|0|0|3668|3668|0|0|0|0|-.0902|.0098|3668|.0001|0|0||0||
T|TMLCO|201406|XLF|12|23|4|10500|0|2000|8500|10500|0|0|0|0|-.0145|.008|4300|.0001|1|6200|0|0||
T|TMLCO|201406|BLRX|12|23|5|15307|0|0|15307|15307|0|0|0|0|-.0061|.0191|15307|.0001|.1|0||0||
T|TMLCO|201406|BLUE|12|23|3|10000|0|600|9400|9616|384|0|0|0|.0656|.1326|4009|.0576|.1|5491|1.7|500|.028|1
T|TMLCO|201406|BMRN|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0048|.0348|3900|.0001|0|100|0|0||
T|TMLCO|201406|BNCN|12|23|2|5250|0|400|4850|2725|0|0|0|2493|-.1178|.0766|2125|.0411|5|1835|1115.5|1290|.02|352
T|TMLCO|201406|BODY|12|23|5|15596|0|0|11596|9498|0|0|100|1998|.009|.0085|4796|.0002|0|6800|349.8|0||
T|TMLCO|201406|BOLT|12|23|2|5856|0|0|5856|1665|0|0|63|0|-.0168|.0977|10|.05|1|1555|1.8|4291|.0255|3615.2
T|TMLCO|201406|BONE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0159|.0159|6|.0075|0|2494|0|0||
T|TMLCO|201406|BORN|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0132|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201406|BOTA|12|23|2|6687|0|0|6687|6687|0|0|0|0|.0138|.0138|5487|.0026|0|1200|0|0||
T|TMLCO|201406|EGLE|12|23|2|4605|0|0|4605|4605|0|0|0|0|.0282|.0099|2105|.0001|0|2500|1|0||
T|TMLCO|201406|EHTH|12|23|1|2058|0|0|2058|2058|0|0|0|0|-.0489|.1111|421|.058|0|100|1|1537|.03|1.3
T|TMLCO|201406|ELGX|12|23|1|4000|0|200|3800|4000|0|0|0|0|-.0654|.0146|983|.011|0|3017|0|0||
T|TMLCO|201406|ELNK|12|23|4|11810|0|3800|8010|11810|0|0|0|0|-.034|.0097|2760|.0006|0|9050|0|0||
T|TMLCO|201406|ELRC|12|23|3|8800|4340|0|3901|3901|0|0|0|0|.0676|.0679|2197|.0019|.9|1704|0|0||
T|TMLCO|201406|ELTK|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0098|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201406|EMAN|12|23|8|31500|0|2100|29000|31100|0|0|0|0|.0089|.0177|22100|.0001|.2|9000|3.3|0||
T|TMLCO|201406|EMES|12|23|1|3000|0|0|3000|3000|0|0|0|0|-1.6202|.3698|3000|.0001|1|0||0||
T|TMLCO|201406|EMLC|12|23|6|13296|0|0|10296|10296|0|0|0|0|.045|.0182|6750|.0017|0|3546|1|0||
T|TMLCO|201406|ENBL|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0392|2000|.0004|0|0||0||
T|TMLCO|201406|IMGN|12|23|4|9000|0|1900|7100|9000|0|0|0|0|.0075|.02|7600|.0033|0|1400|0|0||
T|TMLCO|201406|IMMU|12|23|2|4000|0|300|3700|4000|0|0|0|0|.0298|.0098|3700|.0001|0|300|0|0||
T|TMLCO|201406|IMPV|12|23|2|4400|0|600|3800|4400|0|0|0|0|-.1409|.0491|4300|.0051|0|100|0|0||
T|TMLCO|201406|IMRS|12|23|5|14800|0|300|14500|14800|0|0|0|0|-.0058|.0097|8300|.0001|0|6500|0|0||
T|TMLCO|201406|IMUC|12|23|8|26000|0|3900|20500|24400|0|0|0|0|.0067|.0099|2800|.0003|0|21600|.7|0||
T|TMLCO|201406|INCY|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.2693|.1058|3200|.0497|.8|4200|.2|600|.0367|1
T|TMLCO|201406|INFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|INFY|12|23|2|5220|0|0|5220|5220|0|0|0|0|.0248|.0298|2610|.0001|0|0||2610|.0199|0
T|TMLCO|201406|INGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1302|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|INGR|12|23|1|3000|0|2000|1000|3000|0|0|0|0|-.0168|.0032|2900|.0142|0|0||100|.01|0
T|TMLCO|201406|INSM|12|23|5|13500|0|0|13500|13500|0|0|0|0|.0424|.028|10500|.0001|.2|3000|1|0||
T|TMLCO|201406|NKTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|NLSN|12|23|1|2000|0|0|2000|1600|200|0|200|0|-.0175|-.002|200|.01|0|1800|15.7|0||
T|TMLCO|201406|NLST|12|23|9|20100|0|1801|18299|20100|0|0|0|0|.0254|.0112|14500|.0002|0|5600|.7|0||
T|TMLCO|201406|NMBL|12|23|1|3725|0|200|3525|3725|0|0|0|0|.1709|.0409|3725|.0395|0|0||0||
T|TMLCO|201406|NMFC|12|23|27|69538|0|2337|62001|60338|3900|0|100|0|-.0075|.0093|34156|.0014|0|29182|3.1|1000|.01|1
T|TMLCO|201406|NOAH|12|23|4|10000|0|1100|8900|10000|0|0|0|0|.0396|.0496|4600|.0089|.4|500|.6|4900|.01|0
T|TMLCO|201406|NOBL|12|23|2|7250|0|0|7250|4750|0|0|0|0|.0315|.0264|2950|.0098|0|4300|3369.5|0||
T|TMLCO|201406|NPSP|12|23|8|18000|2000|0|16000|16000|0|0|0|0|.1029|.0648|9803|.0012|.2|400|.2|5797|.0155|.3
T|TMLCO|201406|NPTN|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0198|.0098|2200|.0001|0|300|0|0||
T|TMLCO|201406|NSPH|12|23|9|24750|0|6050|18700|24750|0|0|0|0|.0088|.0096|11300|.0004|0|13450|.2|0||
T|TMLCO|201406|NSPR|12|23|3|8000|0|3262|1438|4700|0|0|0|0|.0361|.0324|1250|.0198|0|3450|.4|0||
T|TMLCO|201406|NSTG|12|23|1|2400|0|300|200|500|0|0|0|0|-.5|.05|300|.0083|1|200|1|0||
T|TMLCO|201406|NTAP|12|23|3|10670|0|3500|4400|7900|0|0|0|0|-.1432|.0165|1400|.0001|0|3900|.1|2600|.01|1
T|TMLCO|201406|SALE|12|23|4|8595|0|1200|7395|8595|0|0|0|0|.2603|.018|6895|.0013|0|1700|0|0||
T|TMLCO|201406|SALM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0001|1|0||0||
T|TMLCO|201406|SAND|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0298|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201406|SARA|12|23|6|15200|0|100|14800|14900|0|0|0|0|-.0997|.0205|5200|.0002|.6|9700|0|0||
T|TMLCO|201406|SAVE|12|23|1|2500|0|2500|0|2500|0|0|0|0|.025|.015|2500|.0075|0|0||0||
T|TMLCO|201406|SBAC|12|23|1|3075|0|0|3075|3075|0|0|0|0|.0642|.1542|100|.01|0|0||2975|.0645|3.5
T|TMLCO|201406|SBCF|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0438|.0371|900|.0256|0|4217|.1|883|.0389|2
T|TMLCO|201406|SBGI|12|23|3|9000|0|2200|6800|9000|0|0|0|0|.2005|.0305|4901|.0026|0|4099|0|0||
T|TMLCO|201406|SBUX|12|23|3|7500|0|4200|3300|7500|0|0|0|0|.0313|.0099|100|.0025|0|7400|0|0||
T|TMLCO|201406|SCCO|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.0602|.0098|2200|.0001|0|0||0||
T|TMLCO|201406|VEEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2356|.0456|0|||0||2000|.0178|0
T|TMLCO|201406|VICL|12|23|3|8600|0|3000|5600|8600|0|0|0|0|.003|.01|1500|.0001|0|7100|0|0||
T|TMLCO|201406|VIMC|12|23|8|24606|0|0|17906|17479|227|0|0|0|-.018|.008|8106|.0376|0|9800|375.3|0||
T|TMLCO|201406|VJET|12|23|4|9265|0|300|6765|7065|0|0|0|0|-.0869|.066|3665|.0075|0|3400|.6|0||
T|TMLCO|201406|VMEM|12|23|12|32940|0|900|32040|32940|0|0|0|0|.0028|.009|20940|.0008|.1|12000|0|0||
T|TMLCO|201406|VNCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.458|.118|0|||800|0|1200|.04|0
T|TMLCO|201406|VNDA|12|23|2|6800|0|2900|3900|6800|0|0|0|0|.0991|.0157|2511|.0094|0|4289|0|0||
T|TMLCO|201406|ALLY-A|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0263|.0363|500|.01|0|2200|0|0||
T|TMLCO|201406|CLNY-A|12|23|2|8000|0|900|7100|8000|0|0|0|0|.1187|.1187|733|.0343|0|7267|0|0||
T|TMLCO|201406|CLNY-B|12|23|1|2000|0|0|2000|0|0|0|2000|0|.048|.058|0|||200|100|1800|.01|100
T|TMLCO|201406|EVER-A|12|23|1|3236|0|0|3236|1284|0|1952|0|0|-.002|.058|316|.01|1|2920|22.2|0||
T|TMLCO|201406|FMER-A|12|23|2|4000|0|0|2913|2913|0|0|0|0|-.0503|.0727|2213|.0014|0|700|0|0||
T|TMLCO|201406|HSBC-A|12|23|2|4000|0|0|4000|2000|0|900|0|0|.0104|.0167|1900|.0001|.9|700|34.4|1400|.0096|1758.1
T|TMLCO|201406|HUSI-G|12|23|1|2200|0|0|53|53|0|0|0|0|.03|.03|0|||53|0|0||
T|TMLCO|201406|MILL-C|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1131|.2231|100|.0001|1|2036|1|1864|.0999|1
T|TMLCO|201406|SCHW-B|12|23|1|2000|0|0|2000|320|0|0|0|198|.0261|.02|0|||2000|2001.1|0||
T|TMLCO|201406|STAR-F|12|23|2|4000|0|0|4000|4000|0|0|0|0|.05|.045|0|||4000|0|0||
T|TMLCO|201406|HDNG|12|23|1|2000|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|12|23|6|14000|0|0|14000|12141|0|0|0|1859|.0466|.0127|8100|.0007|.6|5900|148.5|0||
T|TMLCO|201406|PF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201406|PG|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0399|.0099|1800|.0001|0|2200|0|0||
T|TMLCO|201406|PL|12|23|3|9500|0|6800|2700|9500|0|0|0|0|.0224|.0066|2700|.0059|0|6800|0|0||
T|TMLCO|201406|PM|12|23|1|2325|0|0|2325|2325|0|0|0|0|-.1713|.0087|300|.005|0|2025|0|0||
T|TMLCO|201406|PQ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|PT|12|23|5|12798|0|0|10233|10233|0|0|0|0|.0138|.0098|7700|.0001|0|2533|0|0||
T|TMLCO|201406|RF|12|23|5|13000|0|8000|2000|10000|0|0|0|0|.003|.007|6000|.0025|0|4000|0|0||
T|TMLCO|201406|RL|12|23|1|2000|0|200|1800|2000|0|0|0|0|.26|.03|0|||2000|0|0||
T|TMLCO|201406|RM|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0099|.0265|6000|.0034|0|0||0||
T|TMLCO|201406|RP|12|23|6|14000|0|1900|11260|9360|2100|1700|0|0|.0078|.0265|5260|.0009|2.5|6500|10.7|1400|.0193|0
T|TMLCO|201406|SA|12|23|4|8000|0|100|7900|8000|0|0|0|0|.0246|.0171|6000|.0003|0|0||2000|.01|0
T|TMLCO|201406|SB|12|23|1|3200|0|1100|2100|3200|0|0|0|0||.0099|2100|.0001|1|1100|1|0||
T|TMLCO|201406|BTO|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1198|.0698|1900|.0001|0|100|0|0||
T|TMLCO|201406|BTT|12|23|7|17421|0|2800|14621|15421|2000|0|0|0|.0162|.0175|13921|.0001|1.9|3500|.5|0||
T|TMLCO|201406|BTX|12|23|2|5600|0|2000|3600|5600|0|0|0|0|.0136|.0089|3300|.0009|0|2300|0|0||
T|TMLCO|201406|BTZ|12|23|8|23657|0|2400|21257|23657|0|0|0|0|.0112|.0147|8421|.0001|.3|15236|.2|0||
T|TMLCO|201406|BUI|12|23|12|30100|0|3300|26800|28700|0|100|0|1300|.0235|.0358|12190|.0017|0|13900|0|4010|.0182|329.5
T|TMLCO|201406|BUR|12|23|1|3000|0|100|2900|3000|0|0|0|0|.2018|.1018|1030|.0427|0|300|1|1670|.01|1
T|TMLCO|201406|BVN|12|23|1|2000|0|210|1790|2000|0|0|0|0|.0098|.0098|1790|.0001|0|210|0|0||
T|TMLCO|201406|BVX|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0395|.0395|3000|.0003|0|0||0||
T|TMLCO|201406|BWG|12|23|8|21000|0|100|20900|21000|0|0|0|0|.0353|.0345|7611|.0083|0|7189|.1|6200|.0131|.4
T|TMLCO|201406|BWP|12|23|4|13200|0|400|12800|13200|0|0|0|0|-.0458|.0115|8700|.0006|0|4500|0|0||
T|TMLCO|201406|BXE|12|23|3|7000|0|700|6300|7000|0|0|0|0|.0184|.0112|6900|.003|0|100|0|0||
T|TMLCO|201406|BYD|12|23|2|4000|0|2500|1500|4000|0|0|0|0|-.0301|.0099|1500|.0001|0|2500|0|0||
T|TMLCO|201406|BYM|12|23|2|7606|0|1000|6606|7606|0|0|0|0|.0366|.0158|5206|.004|.7|169|1|2231|.01|1
T|TMLCO|201406|EFF|12|23|4|11250|0|0|11250|11250|0|0|0|0|.0512|.0412|5050|.0001|.7|6200|.3|0||
T|TMLCO|201406|EFR|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0296|.0296|2600|.0035|0|1000|0|2800|.01|0
T|TMLCO|201406|EFT|12|23|3|6009|0|100|5909|6009|0|0|0|0|.0098|.0098|5009|.0001|.2|1000|1|0||
T|TMLCO|201406|EGO|12|23|10|23600|0|19100|4500|23600|0|0|0|0|.0107|.0088|5500|.0025|0|18100|0|0||
T|TMLCO|201406|EGY|12|23|1|2000|0|1300|700|2000|0|0|0|0|.0299|.0199|700|.0001|0|1300|0|0||
T|TMLCO|201406|EIV|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0199|.0199|1500|.0001|0|1800|0|0||
T|TMLCO|201406|ELA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1602|.0902|3251|.0922|0|749|0|0||
T|TMLCO|201406|ELX|12|23|2|4500|0|1200|3300|4500|0|0|0|0|.0097|.0097|3400|.0002|0|1100|0|0||
T|TMLCO|201406|HDV|12|23|1|2691|0|0|2691|2691|0|0|0|0|-.0442|.0058|2691|.0021|0|0||0||
T|TMLCO|201406|HDY|12|23|6|17000|0|1242|10792|10534|0|0|100|300|.0133|.0195|1517|.0044|0|10517|203.4|0||
T|TMLCO|201406|HEB|12|23|4|14000|0|1500|12500|14000|0|0|0|0|.0054|.0006|4000|.0001|0|10000|0|0||
T|TMLCO|201406|HES|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|HFC|12|23|15|33000|0|4045|28955|33000|0|0|0|0|-.0702|.0086|18950|.0045|.3|11950|0|2100|.01|.8
T|TMLCO|201406|HGT|12|23|16|44474|0|3500|33575|37075|0|0|0|0|.0186|.0355|25053|.0004|.4|12022|.4|0||
T|TMLCO|201406|HIO|12|23|9|24000|0|2100|21885|23985|0|0|0|0|.0067|.01|13700|.0014|.3|10285|.4|0||
T|TMLCO|201406|HIX|12|23|2|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201406|MCA|12|23|6|13993|0|2900|11093|13993|0|0|0|0|.0291|.0169|7093|.0019|0|3900|0|3000|.0099|0
T|TMLCO|201406|MCC|12|23|7|17000|0|5100|11900|17000|0|0|0|0|.0087|.0093|7900|.0007|0|9100|0|0||
T|TMLCO|201406|MCD|12|23|1|4617|0|0|4617|4617|0|0|0|0|.107|.027|1955|.0722|0|600|0|2062|.0427|0
T|TMLCO|201406|MCP|12|23|29|78457|0|46267|31390|77657|0|0|0|0|.0062|.0101|23257|.0004|0|54400|.2|0||
T|TMLCO|201406|MCZ|12|23|4|14700|0|1000|13700|14700|0|0|0|0|.0029|.003|4700|.0001|0|5400|0|4600|.0009|2
T|TMLCO|201406|MDR|12|23|5|11000|0|4000|7000|11000|0|0|0|0|.0094|.0094|7947|.0004|.3|3053|0|0||
T|TMLCO|201406|MDU|12|23|1|2000|0|1700|300|2000|0|0|0|0|.05|.03|300|.0001|0|1700|0|0||
T|TMLCO|201406|MDW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0068|.0017|2000|.0001|0|0||0||
T|TMLCO|201406|MEA|12|23|2|5000|0|300|4700|5000|0|0|0|0|-.0023|.0097|2700|.0003|0|2300|0|0||
T|TMLCO|201406|PDI|12|23|3|7700|0|0|7700|7700|0|0|0|0|.0257|.0397|2700|.003|0|1700|.2|3300|.0224|2.8
T|TMLCO|201406|PDP|12|23|2|9922|0|4478|5444|9922|0|0|0|0|-.0101|.0199|5444|.0001|0|4478|0|0||
T|TMLCO|201406|PDS|12|23|3|9027|0|6882|2145|9027|0|0|0|0|.015|.005|2250|.01|0|6777|0|0||
T|TMLCO|201406|PDT|12|23|2|4232|0|0|4232|4232|0|0|0|0|.0218|.0218|700|.01|0|3532|0|0||
T|TMLCO|201406|PEP|12|23|10|30676|0|100|30576|30676|0|0|0|0|-.0701|-.0041|22151|.0097|.1|8525|.1|0||
T|TMLCO|201406|PER|12|23|4|9000|0|200|8800|9000|0|0|0|0|.021|.0121|7000|.0001|.3|2000|0|0||
T|TMLCO|201406|PES|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1867|.0067|333|.01|0|1667|0|0||
T|TMLCO|201406|PFE|12|23|30|70439|0|64039|6000|70039|0|0|0|0|.0083|.0094|11016|.0021|0|59023|.1|0||
T|TMLCO|201406|PFF|12|23|8|24986|0|9772|15214|24986|0|0|0|0|.0298|.0071|11026|.0033|0|13960|0|0||
T|TMLCO|201406|STV|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0129|.0129|2200|.0005|.1|3800|.5|0||
T|TMLCO|201406|STX|12|23|1|4500|0|100|4400|4500|0|0|0|0|-.1402|.0098|4400|.0001|0|100|0|0||
T|TMLCO|201406|SUB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|900|.0001|1|1100|1|0||
T|TMLCO|201406|SVA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201406|SVM|12|23|2|6000|0|300|5700|6000|0|0|0|0|-.0001|.0099|2700|.0001|0|3300|6.4|0||
T|TMLCO|201406|SVU|12|23|1|3750|0|2775|975|3750|0|0|0|0|-.0701|.0099|975|.0001|0|2775|0|0||
T|TMLCO|201406|SWC|12|23|3|8500|0|4500|4000|8500|0|0|0|0|.0389|.0083|5517|.0013|.1|2983|.6|0||
T|TMLCO|201406|SWJ|12|23|3|6000|0|800|5200|5300|0|0|700|0|-.009|.0099|4200|.0001|21|1800|0|0||
T|TMLCO|201406|SWN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0135|.0065|1900|.0018|0|100|0|0||
T|TMLCO|201406|SWY|12|23|2|7000|0|5043|757|5800|0|0|0|0|-.0255|.016|0|||5800|0|0||
T|TMLCO|201406|SWZ|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201406|XLK|12|23|1|2700|0|2700|0|2700|0|0|0|0|-.03|.01|0|||2700|0|0||
T|TMLCO|201406|XLP|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201406|XLS|12|23|2|7500|0|7500|0|7500|0|0|0|0|.0087|.01|0|||7500|0|0||
T|TMLCO|201406|XLU|12|23|1|2000|0|2000|0|2000|0|0|0|0|.09|.01|0|||2000|0|0||
T|TMLCO|201406|XLV|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.03|.01|0|||3000|0|0||
T|TMLCO|201406|XOM|12|23|7|16740|0|8325|8415|16740|0|0|0|0|.01|.0096|5495|.0006|.1|11245|.3|0||
T|TMLCO|201406|XON|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0031|.0519|3600|.0267|0|0||400|.025|0
T|TMLCO|201406|XRA|12|23|4|16700|0|0|16700|14637|0|0|0|200|.0028|.0106|6900|.0001|0|1737|1.1|8063|.0056|538.4
T|TMLCO|201406|XRX|12|23|1|4921|0|200|4721|4921|0|0|0|0|.01|.01|0|||4921|0|0||
T|TMLCO|201406|BPTH|12|23|1|2500|0|2500|0|2500|0|0|0|0|.025|.005|2500|.0025|0|0||0||
T|TMLCO|201406|BRCD|12|23|3|6200|0|1800|4200|6000|0|0|0|0|.0306|.0099|1900|.0001|1|4100|0|0||
T|TMLCO|201406|BRCM|12|23|51|152729|0|4197|148532|152629|0|0|100|0|-.0023|.008|101489|.0024|.1|43775|.5|7465|.0127|.5
T|TMLCO|201406|BRDR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.2032|.0268|2200|.06|0|200|0|100|.03|0
T|TMLCO|201406|BSBR|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|BSCE|12|23|1|2345|0|2345|0|2345|0|0|0|0|.02|.02|0|||2345|0|0||
T|TMLCO|201406|BSCI|12|23|1|2350|0|2350|0|2350|0|0|0|0|.0357|.0457|1000|.005|0|1350|0|0||
T|TMLCO|201406|BSCL|12|23|1|3500|0|3500|0|3500|0|0|0|0|.02|.02|0|||3500|0|0||
T|TMLCO|201406|BSET|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0693|.0593|2000|.0003|0|0||0||
T|TMLCO|201406|BSFT|12|23|1|2500|0|1000|1500|2500|0|0|0|0|.1299|.0599|1500|.0001|0|1000|0|0||
T|TMLCO|201406|ENOC|12|23|1|3000|0|0|3000|1366|1634|0|0|0|.02|.06|364|.03|0|400|1|2236|.0183|10.1
T|TMLCO|201406|ENSG|12|23|4|13949|0|400|6221|6521|0|100|0|0|-.0306|.0942|2358|.0132|.1|1000|1.5|3263|.0534|4.3
T|TMLCO|201406|ENZN|12|23|2|6700|0|0|6700|6700|0|0|0|0|-.0012|.0173|6700|.0001|0|0||0||
T|TMLCO|201406|EONC|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0593|.0493|2000|.0003|0|0||0||
T|TMLCO|201406|EPIQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.05|0|||2000|0|0||
T|TMLCO|201406|EPOL|12|23|2|6433|0|0|6433|6433|0|0|0|0|.0531|.0499|4365|.0001|0|2068|0|0||
T|TMLCO|201406|ERIC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201406|ERII|12|23|2|5150|0|0|5150|3397|0|0|1753|0|.0203|.0072|900|.02|0|4250|76.6|0||
T|TMLCO|201406|EROC|12|23|6|18610|0|5000|12707|17707|0|0|0|0|.0111|.0092|8340|.0028|0|9367|0|0||
T|TMLCO|201406|INTC|12|23|16|46394|0|39024|7370|46394|0|0|0|0|.0206|.0096|10190|.001|0|36204|0|0||
T|TMLCO|201406|INTT|12|23|1|2000|0|400|1600|2000|0|0|0|0|.014|.014|600|.01|0|1400|0|0||
T|TMLCO|201406|INUV|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0093|.0123|2500|.0001|0|2000|0|0||
T|TMLCO|201406|INVE|12|23|1|4700|0|700|4000|3326|0|0|0|0|-.0033|.1083|700|.0057|1|4000|933.4|0||
T|TMLCO|201406|INVN|12|23|4|10900|0|2526|8374|10900|0|0|0|0|-.0498|.0154|7574|.0001|.4|3326|.3|0||
T|TMLCO|201406|INVT|12|23|1|2925|0|0|2225|1000|0|0|0|483|-.0185|.05|0|||2225|1859.9|0||
T|TMLCO|201406|INXX|12|23|1|2000|0|0|2000|1000|0|0|200|0|.002|.01|0|||2000|889.8|0||
T|TMLCO|201406|IRDM|12|23|2|6000|0|400|5600|6000|0|0|0|0|-.02|0|4589|.0065|0|1411|0|0||
T|TMLCO|201406|NTCT|12|23|1|3234|0|0|3234|3234|0|0|0|0|.11|.13|1300|.0123|1.5|200|1|1734|.0652|2
T|TMLCO|201406|NTIC|12|23|1|4000|0|0|4000|0|0|4000|0|0|.1949|.1949|1800|.0056|44|2200|50|0||
T|TMLCO|201406|NTLS|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0183|.0083|2124|.0016|.8|1876|.1|0||
T|TMLCO|201406|NTRS|12|23|1|3200|0|100|3100|3200|0|0|0|0|.1098|-.0102|3200|.0101|0|0||0||
T|TMLCO|201406|NTWK|12|23|4|12000|0|1000|11000|12000|0|0|0|0|.0245|.0308|4900|.0001|0|7100|0|0||
T|TMLCO|201406|NUAN|12|23|38|109990|0|45779|62496|108275|0|0|0|0|.0075|.0089|39460|.0009|.3|68815|.2|0||
T|TMLCO|201406|NUGT|12|23|6|12005|0|300|11705|12005|0|0|0|0|.061|.0429|8862|.0014|.2|3143|0|0||
T|TMLCO|201406|NURO|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1702|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|NVAX|12|23|11|34280|0|11330|19500|30830|0|0|0|0|-.0097|.0051|14900|.005|0|15930|.1|0||
T|TMLCO|201406|NVDA|12|23|7|14000|0|10100|3900|14000|0|0|0|0|.0156|.0099|4100|.0002|0|9900|.2|0||
T|TMLCO|201406|NWBO|12|23|24|63150|9085|1885|51815|50913|1400|0|1387|0|.0378|.0196|24440|.0009|.4|29260|7.7|0||
T|TMLCO|201406|SCHB|12|23|1|2944|0|2944|0|2944|0|0|0|0|.01|.01|0|||2944|0|0||
T|TMLCO|201406|SCHE|12|23|1|2051|0|1300|751|2051|0|0|0|0|.0299|.0199|751|.0001|0|1300|0|0||
T|TMLCO|201406|SCIF|12|23|1|4645|0|0|1200|1200|0|0|0|0|-.1783|.0317|400|.0125|0|800|1|0||
T|TMLCO|201406|SCOK|12|23|4|9435|0|0|7435|7435|0|0|0|0|.0152|.0146|2000|.0001|0|5435|2.7|0||
T|TMLCO|201406|SCON|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0121|.0154|4470|.0008|3.6|3530|2.6|0||
T|TMLCO|201406|SCTY|12|23|6|17000|0|2600|14400|17000|0|0|0|0|-.4684|.0472|8700|.023|0|4300|0|4000|.0205|0
T|TMLCO|201406|SDLP|12|23|11|23000|0|100|22900|23000|0|0|0|0|.0303|.0234|8800|.0115|0|12200|0|2000|.0199|0
T|TMLCO|201406|VNOM|12|23|1|2000|0|0|2000|2000|0|0|0|0|2.07|-.27|2000|.3|0|0||0||
T|TMLCO|201406|VOOG|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0798|.0798|2700|.0001|0|0||0||
T|TMLCO|201406|VOYA|12|23|2|8000|0|400|3400|3800|0|0|0|0|-.0071|.0049|1482|.01|0|1800|.4|518|.01|0
T|TMLCO|201406|VPCO|12|23|2|6000|0|0|2000|2000|0|0|0|0|.25|.07|100|.0001|3|1900|3.8|0||
T|TMLCO|201406|VRML|12|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.018|198|.01|0|1802|0|0||
T|TMLCO|201406|VRNG|12|23|4|10545|0|1600|8945|10545|0|0|0|0|-.0018|.0096|5145|.0004|0|5400|0|0||
T|TMLCO|201406|VRSK|12|23|3|8151|0|0|8151|8151|0|0|0|0|.0523|.0257|6651|.0044|0|1500|0|0||
T|TMLCO|201406|VRTX|12|23|1|3000|0|0|3000|3000|0|0|0|0|3.27|.47|0|||0||3000|.03|0
T|TMLCO|201406|VTNR|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0498|2500|.0001|0|0||0||
T|TMLCO|201406|PFMT|12|23|1|2826|1771|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNI|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|12|23|1|2500|0|400|2100|2500|0|0|0|0|-.1886|.0014|2300|.0047|0|200|0|0||
T|TMLCO|201406|SD|12|23|10|25000|0|22500|2000|24500|0|0|0|0|.0079|.0083|8150|.0025|0|16350|.2|0||
T|TMLCO|201406|SE|12|23|1|3600|0|2400|1200|3600|0|0|0|0|.0299|.0099|1200|.0001|0|2400|0|0||
T|TMLCO|201406|SH|12|23|4|12114|0|8400|3714|12114|0|0|0|0|.0305|.0083|7714|.0013|.5|4400|0|0||
T|TMLCO|201406|SM|12|23|3|7500|0|0|7500|7500|0|0|0|0|-.1896|.0371|5300|.0013|0|66|0|2134|.0098|0
T|TMLCO|201406|SO|12|23|1|4330|0|0|4330|4330|0|0|0|0|.01|.01|0|||4330|1|0||
T|TMLCO|201406|ST|12|23|5|11000|0|4200|6800|11000|0|0|0|0|.0748|.0166|6400|.0048|.3|1997|.2|2603|.0181|1
T|TMLCO|201406|SU|12|23|2|5184|0|3194|1990|5184|0|0|0|0|-.015|.01|1005|.0001|0|4179|0|0||
T|TMLCO|201406|TA|12|23|1|3101|0|0|3101|3101|0|0|0|0|.0409|.0409|456|.01|0|100|1|2545|.0145|2
T|TMLCO|201406|TC|12|23|9|21000|0|1100|19900|18000|0|0|0|3000|.0089|.0084|12700|.0001|.1|8300|631.5|0||
T|TMLCO|201406|TE|12|23|4|11124|0|1765|9359|11124|0|0|0|0|.0204|.0099|5624|.0001|0|5500|.5|0||
T|TMLCO|201406|TM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0039|.0261|700|.0199|0|1300|0|0||
T|TMLCO|201406|C-J|12|23|6|18000|0|0|16000|13548|0|2452|0|0|.0313|.0388|6955|.0103|1.9|5964|1|3081|.0104|35.7
T|TMLCO|201406|C-K|12|23|10|21000|0|300|20700|17900|3100|0|0|0|.0189|.0198|11100|.0009|.9|7315|7.4|2585|.0107|2.2
T|TMLCO|201406|C-L|12|23|10|25000|0|1200|23800|22618|676|0|0|1706|.0218|.0251|4902|.0003|0|20098|77.6|0||
T|TMLCO|201406|C-N|12|23|1|3800|0|0|3800|3800|0|0|0|0|.01|.01|0|||3800|3|0||
T|TMLCO|201406|CAF|12|23|1|2900|0|0|2900|2900|0|0|0|0|0|.01|0|||2900|0|0||
T|TMLCO|201406|CAG|12|23|11|29579|0|6016|23563|29579|0|0|0|0|-.0015|.0085|19077|.0012|.3|10502|.2|0||
T|TMLCO|201406|CAK|12|23|4|12689|0|3000|9689|12689|0|0|0|0|.0027|.0001|3300|.0015|.5|9389|2.7|0||
T|TMLCO|201406|CAM|12|23|4|10900|2200|250|8450|8700|0|0|0|0|-.0301|.0252|3050|.0007|.9|2350|1|3300|.0163|1
T|TMLCO|201406|CAR|12|23|1|2000|0|700|1300|2000|0|0|0|0|-.1473|.0427|2000|.0036|0|0||0||
T|TMLCO|201406|CAT|12|23|2|5400|0|400|5000|5400|0|0|0|0|-.1008|.0066|3200|.0029|.7|2200|.1|0||
T|TMLCO|201406|CBA|12|23|17|55358|0|300|54558|52578|0|0|2280|0|.0497|.0518|26347|.007|0|24919|7.1|3592|.01|0
T|TMLCO|201406|EMB|12|23|1|4350|0|0|4350|4350|0|0|0|0|-.0062|.0238|3400|.0168|0|950|0|0||
T|TMLCO|201406|EMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0171|.0229|1800|.004|0|200|0|0||
T|TMLCO|201406|EMJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0374|.2474|343|.0064|1|200|2|1957|.1336|2
T|TMLCO|201406|EMN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1585|.0435|420|.02|0|300|1|3280|.0139|.5
T|TMLCO|201406|EMO|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0398|.0398|7000|.0001|0|0||0||
T|TMLCO|201406|ENB|12|23|2|8400|4200|0|4200|4200|0|0|0|0|.0802|-.0098|4200|.0099|1|0||0||
T|TMLCO|201406|END|12|23|12|33345|0|2017|31328|30045|3300|0|0|0|-.0052|.0087|15500|.0014|2.4|17845|0|0||
T|TMLCO|201406|ENG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|ENT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0698|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|ENX|12|23|7|17247|0|700|16547|17247|0|0|0|0|.0218|.0212|9347|.0026|.3|7900|0|0||
T|TMLCO|201406|ENZ|12|23|2|6000|0|0|6000|6000|0|0|0|0|.003|.0096|1685|.0006|0|4315|0|0||
T|TMLCO|201406|EOD|12|23|1|2179|0|0|2179|2179|0|0|0|0|.0098|.0098|2179|.0001|0|0||0||
T|TMLCO|201406|EOG|12|23|7|18432|0|900|17532|18432|0|0|0|0|.0298|.0367|4258|.0092|0|8426|0|5748|.0145|.9
T|TMLCO|201406|HLT|12|23|10|22583|0|11183|11000|22183|0|0|0|0|-.0236|.0134|8200|.0002|0|10100|0|3883|.01|0
T|TMLCO|201406|HLX|12|23|4|9000|0|200|8800|9000|0|0|0|0|.0308|.0064|6000|.0044|0|3000|0|0||
T|TMLCO|201406|HMC|12|23|3|8271|0|1000|7271|8271|0|0|0|0|-.0343|.0085|600|.01|0|7671|.3|0||
T|TMLCO|201406|HMH|12|23|2|8000|0|100|7900|8000|0|0|0|0|.0364|.0414|3400|.0004|0|800|.1|3800|.0176|1
T|TMLCO|201406|HMY|12|23|4|10000|0|7000|3000|10000|0|0|0|0|.0099|.0099|3000|.0001|0|7000|0|0||
T|TMLCO|201406|HNW|12|23|2|4364|0|597|3767|4364|0|0|0|0|.0963|.1238|64|.01|1|2464|0|1836|.047|1
T|TMLCO|201406|HOT|12|23|1|2420|0|0|2420|2420|0|0|0|0|.1198|.0098|2420|.0001|0|0||0||
T|TMLCO|201406|HOV|12|23|10|30926|0|15109|15817|30926|0|0|0|0|.0008|.0097|12417|.0004|0|18509|0|0||
T|TMLCO|201406|HPF|12|23|5|16650|0|0|16650|16650|0|0|0|0|.0121|.0287|5000|.007|0|5400|.1|6250|.0127|.7
T|TMLCO|201406|HPI|12|23|4|10650|0|400|10250|8200|698|0|0|1752|-.0096|.0272|3415|.0007|.6|7235|242.1|0||
T|TMLCO|201406|HPQ|12|23|6|17935|0|1740|16195|17935|0|0|0|0|.0416|.0085|14635|.0009|0|3300|0|0||
T|TMLCO|201406|MEN|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0186|.0186|2400|.0013|0|2100|0|0||
T|TMLCO|201406|MET|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.05|.01|0|||2500|0|0||
T|TMLCO|201406|MFA|12|23|3|6000|0|2000|4000|6000|0|0|0|0|.0232|.0099|4000|.0001|0|2000|0|0||
T|TMLCO|201406|MFD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|MFG|12|23|1|3100|0|3100|0|3100|0|0|0|0|.01|.01|0|||3100|0|0||
T|TMLCO|201406|MFL|12|23|1|2073|0|0|2073|2073|0|0|0|0|.02|.02|473|.0001|0|1600|0|0||
T|TMLCO|201406|MFM|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0097|.0097|5000|.0001|0|0||0||
T|TMLCO|201406|MGF|12|23|1|2700|0|300|2400|2700|0|0|0|0|.0098|.0098|2400|.0001|0|300|0|0||
T|TMLCO|201406|MGM|12|23|6|16200|0|6200|10000|16200|0|0|0|0|.0433|.006|9500|.0034|0|6700|0|0||
T|TMLCO|201406|MGN|12|23|1|2058|0|0|2058|2058|0|0|0|0|.0198|.0198|2058|.0001|0|0||0||
T|TMLCO|201406|MGT|12|23|1|2500|0|0|400|400|0|0|0|0|-.02|0|200|.01|0|200|1|0||
T|TMLCO|201406|MGV|12|23|1|3443|0|0|3443|3443|0|0|0|0|.022|.042|3443|.009|0|0||0||
T|TMLCO|201406|PFL|12|23|2|6475|0|400|6075|6475|0|0|0|0|.0126|.02|0|||6475|.6|0||
T|TMLCO|201406|PFN|12|23|10|30286|0|0|25876|25876|0|0|0|0|.0108|.0099|17761|.0002|.6|8115|.3|0||
T|TMLCO|201406|PGF|12|23|1|2760|0|500|2260|2760|0|0|0|0|-.0002|.0198|2260|.0001|0|500|0|0||
T|TMLCO|201406|PGH|12|23|5|13832|0|3695|8737|12432|0|0|0|0|.0131|.0099|6737|.0001|.3|5695|0|0||
T|TMLCO|201406|PGJ|12|23|3|11200|0|1000|10200|11200|0|0|0|0|.0328|.0163|6300|.0033|0|4900|0|0||
T|TMLCO|201406|PGP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0798|2000|.0001|0|0||0||
T|TMLCO|201406|PGX|12|23|3|9200|0|700|8500|9200|0|0|0|0|.0099|.0099|5600|.0001|0|3600|.9|0||
T|TMLCO|201406|PHD|12|23|4|9000|0|0|7000|7000|0|0|0|0|.0116|.0144|5000|.0001|.4|2000|0|0||
T|TMLCO|201406|PHK|12|23|6|14665|0|2970|10395|13365|0|0|0|0|.0114|.0137|5465|.0001|0|7900|.3|0||
T|TMLCO|201406|PHM|12|23|3|8000|0|2500|5500|8000|0|0|0|0|.0499|.0099|4000|.0001|0|4000|0|0||
T|TMLCO|201406|PHT|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0081|.0219|2306|.0053|0|694|0|0||
T|TMLCO|201406|SYN|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2000|.0001|0|3000|0|0||
T|TMLCO|201406|SYY|12|23|2|5000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|TAL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1376|.0076|300|.01|0|2200|1|0||
T|TMLCO|201406|TAN|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.0805|.0895|100|.005|0|1900|0|0||
T|TMLCO|201406|TAP|12|23|1|4049|0|0|4049|4049|0|0|0|0|-.1102|.0098|4049|.0101|0|0||0||
T|TMLCO|201406|TAS|12|23|1|2150|0|0|2150|2150|0|0|0|0|.02|.02|0|||1200|0|950|.0001|0
T|TMLCO|201406|TBF|12|23|3|7066|0|4400|2666|7066|0|0|0|0|.0026|.0096|3166|.0005|0|3900|0|0||
T|TMLCO|201406|TBT|12|23|7|22000|0|2725|19275|22000|0|0|0|0|-.0222|.0209|8875|.0002|0|7125|.2|6000|.0187|.2
T|TMLCO|201406|TCO|12|23|1|4000|0|300|3700|4000|0|0|0|0|-.0282|.1018|100|.005|1|700|1|3200|.0388|1
T|TMLCO|201406|TCP|12|23|2|4500|0|0|3418|1360|0|0|0|2058|.2608|.0852|150|.01|1|1018|.1|2250|.03|794
T|TMLCO|201406|YGE|12|23|11|30200|0|15292|14508|29800|0|0|0|0|.0038|.0098|12074|.0002|.2|17726|0|0||
T|TMLCO|201406|YOD|12|23|2|4500|0|0|4500|4500|0|0|0|0|.101|.0099|2500|.0001|0|2000|0|0||
T|TMLCO|201406|YPF|12|23|13|41570|0|4900|36670|41570|0|0|0|0|.1469|.0302|18001|.0088|0|12539|.5|11030|.0191|1.4
T|TMLCO|201406|YZC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1|0||
T|TMLCO|201406|ZBB|12|23|11|25400|0|3700|21700|25400|0|0|0|0|.0179|.016|13916|.0003|.1|9984|0|1500|.01|0
T|TMLCO|201406|ZEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0044|.0044|1713|.0049|1|1287|1|0||
T|TMLCO|201406|ZQK|12|23|4|10744|0|3200|7544|10744|0|0|0|0|-.0319|.0099|1500|.0003|1|9244|1.6|0||
T|TMLCO|201406|ZTS|12|23|3|8800|0|1995|6305|8300|0|0|0|0|.0249|.0097|2045|.0006|.9|6255|0|0||
T|TMLCO|201406|BSJG|12|23|4|10490|0|0|10490|10490|0|0|0|0|.0128|.0128|3000|.0017|0|7490|0|0||
T|TMLCO|201406|BSJH|12|23|3|6770|0|0|6770|6770|0|0|0|0|.0158|.0158|4770|.0001|0|2000|0|0||
T|TMLCO|201406|BSJI|12|23|3|8857|0|0|8857|8857|0|0|0|0|.0057|.0083|3800|.005|0|5057|0|0||
T|TMLCO|201406|BSJJ|12|23|3|8872|0|800|8072|8872|0|0|0|0|.07|.0495|3359|.0062|0|5513|0|0||
T|TMLCO|201406|BXMT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0193|.0193|2000|.0003|0|0||0||
T|TMLCO|201406|BYFC|12|23|1|4300|0|0|1610|1610|0|0|0|0|.0198|.0198|1610|.0001|0|0||0||
T|TMLCO|201406|CAAS|12|23|1|3135|0|0|3135|3135|0|0|0|0|-.01|.01|0|||3135|0|0||
T|TMLCO|201406|CACH|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.03|-.01|4000|.01|0|0||0||
T|TMLCO|201406|CAMP|12|23|3|7898|0|0|7796|7796|0|0|0|0|-.0273|.0112|3000|.0201|0|4796|0|0||
T|TMLCO|201406|CAMT|12|23|1|2000|0|0|196|196|0|0|0|0|.01|.01|0|||196|0|0||
T|TMLCO|201406|ESCR|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0098|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201406|ESRX|12|23|1|2501|0|2501|0|2501|0|0|0|0|-.14|.01|0|||2501|0|0||
T|TMLCO|201406|ETAK|12|23|2|6100|0|0|6100|6100|0|0|0|0|.0114|.0057|3100|.0001|0|3000|0|0||
T|TMLCO|201406|ETFC|12|23|2|6000|0|2100|3900|6000|0|0|0|0|.0165|.0099|3900|.0001|0|2100|0|0||
T|TMLCO|201406|ETRM|12|23|23|60679|0|7400|53279|60679|0|0|0|0|.0061|.0095|33179|.0002|0|27500|.2|0||
T|TMLCO|201406|EUFN|12|23|2|5000|0|1200|3800|5000|0|0|0|0|.0348|.0348|4300|.0007|.4|700|0|0||
T|TMLCO|201406|EVAR|12|23|1|3763|0|0|3763|3763|0|0|0|0|.1498|.1498|3763|.0001|0|0||0||
T|TMLCO|201406|EVEP|12|23|3|12854|0|100|6165|6265|0|0|0|0|.1818|.0838|6161|.0003|0|104|1|0||
T|TMLCO|201406|EVER|12|23|16|41200|0|3309|36566|39875|0|0|0|0|.0083|.0077|20424|.008|.2|17323|.6|2128|.0189|1
T|TMLCO|201406|IRWD|12|23|2|6000|0|0|6000|4900|1100|0|0|0|.0898|.0098|6000|.0001|1.8|0||0||
T|TMLCO|201406|ISIS|12|23|17|43875|0|6720|35040|41760|0|0|0|0|.0729|.038|22065|.0145|.2|13876|.2|5819|.0282|3.5
T|TMLCO|201406|ITCI|12|23|3|6550|0|200|6350|6550|0|0|0|0|1.0113|1.4294|2055|.0001|0|118|1|4377|.8153|.5
T|TMLCO|201406|ITMN|12|23|3|8225|0|200|8025|8225|0|0|0|0|-.0961|.0418|2425|.0009|0|647|2|5153|.0142|3.3
T|TMLCO|201406|IUSG|12|23|2|7045|0|0|7045|3660|0|3385|0|0|.0962|.0651|2300|.0201|0|2660|23|2085|.0219|47
T|TMLCO|201406|IUSV|12|23|1|2265|0|0|2265|2265|0|0|0|0|.31|.07|0|||2265|0|0||
T|TMLCO|201406|IVAN|12|23|2|4777|0|0|4777|4777|0|0|0|0|.0063|.0063|0|||4777|0|0||
T|TMLCO|201406|JAKK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0272|.0072|417|.0101|0|2583|0|0||
T|TMLCO|201406|JASO|12|23|3|11200|0|3400|7800|9228|172|0|0|1800|-.0072|.0092|1200|.0038|1.5|10000|243.9|0||
T|TMLCO|201406|NXPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1799|.0399|2000|.0001|0|2000|0|0||
T|TMLCO|201406|NYCB|12|23|5|17500|0|4735|12765|17500|0|0|0|0|.0191|.0099|6290|.0001|0|11210|0|0||
T|TMLCO|201406|NYLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.1298|2000|.0001|1|0||0||
T|TMLCO|201406|NYMT|12|23|14|31926|0|12000|19926|31926|0|0|0|0|.0083|.0099|13780|.0001|.1|18146|0|0||
T|TMLCO|201406|NYMX|12|23|4|10600|0|800|9800|10600|0|0|0|0|.0905|.0483|4000|.0016|0|6600|0|0||
T|TMLCO|201406|NYRT|12|23|1|2557|0|500|2057|2557|0|0|0|0|-.0106|.0194|2157|.0003|0|400|0|0||
T|TMLCO|201406|OCLR|12|23|7|20957|0|4600|15327|19927|0|0|0|0|.0126|.0098|10127|.0002|.2|9800|.1|0||
T|TMLCO|201406|OESX|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0094|.0394|1480|.0004|0|520|0|0||
T|TMLCO|201406|OHRP|12|23|4|11000|0|0|8000|8000|0|0|0|0|.0885|.0185|7445|.0008|.5|555|0|0||
T|TMLCO|201406|OIBR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0005|-.0001|2000|.0001|0|0||0||
T|TMLCO|201406|SDRL|12|23|10|24330|0|7190|17140|24330|0|0|0|0|-.0277|.0114|10324|.0012|.4|14006|.2|0||
T|TMLCO|201406|SEAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201406|SEED|12|23|3|8499|0|300|8199|8499|0|0|0|0|.0014|.0132|5393|.0006|0|3106|0|0||
T|TMLCO|201406|SERV|12|23|1|2000|0|0|1900|1900|0|0|0|0|.0574|.0174|1600|.0134|0|300|0|0||
T|TMLCO|201406|SFBS|12|23|1|4000|0|0|4000|410|0|0|100|290|.1764|.4793|105|.0129|0|3895|6628.2|0||
T|TMLCO|201406|SFUN|12|23|14|39550|0|20475|19075|39550|0|0|0|0|.0117|.0106|13575|.0006|.1|25975|0|0||
T|TMLCO|201406|SGMO|12|23|3|9000|0|200|8800|9000|0|0|0|0|-.0227|.0084|4500|.0105|4.2|4500|2.2|0||
T|TMLCO|201406|SGMS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.07|.02|0|||3000|1|0||
T|TMLCO|201406|SGYP|12|23|4|10000|0|200|9800|10000|0|0|0|0|.0032|.0152|6000|.0003|.3|1240|7.5|2760|.01|9
T|TMLCO|201406|SGZA|12|23|1|2150|0|0|2150|2150|0|0|0|0|.0579|.0579|500|.026|0|1650|0|0||
T|TMLCO|201406|VTRB|12|23|2|7000|0|0|7000|4638|0|0|0|0|-.005|.1008|32|.01|1|3200|.1|3768|.0553|5825.9
T|TMLCO|201406|VTSS|12|23|5|11472|0|1800|9672|11472|0|0|0|0|.0061|.0095|5523|.0005|.7|5949|.2|0||
T|TMLCO|201406|VTUS|12|23|7|19025|0|1300|17725|16250|2700|0|75|0|-.0095|.0096|12550|.0003|.6|6475|6.1|0||
T|TMLCO|201406|VVUS|12|23|9|23378|0|10170|13208|23378|0|0|0|0|.0272|.0099|5100|.0003|.5|18278|.4|0||
T|TMLCO|201406|WAVX|12|23|10|28150|0|1400|26750|26550|1600|0|0|0|.0102|.0109|16054|.0004|.1|12096|1.2|0||
T|TMLCO|201406|WBAI|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.4057|.2243|1000|.1585|0|2000|2|0||
T|TMLCO|201406|WETF|12|23|3|9500|0|7000|2500|9500|0|0|0|0|.0325|.0093|3400|.0009|0|6100|0|0||
T|TMLCO|201406|WIFI|12|23|1|3000|0|0|3000|1300|0|0|0|1700|.001|.004|900|.01|.8|2100|683|0||
T|TMLCO|201406|TV|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0096|.0096|1200|.0003|1|800|1|0||
T|TMLCO|201406|TY|12|23|1|2125|0|0|2125|2125|0|0|0|0|.0198|.0198|2125|.0001|0|0||0||
T|TMLCO|201406|UA|12|23|1|3750|0|0|3750|3750|0|0|0|0|-.0124|.0076|1201|.02|0|600|1|1949|.01|1
T|TMLCO|201406|UL|12|23|1|2300|0|2300|0|2300|0|0|0|0|-.01|.01|0|||2300|0|0||
T|TMLCO|201406|VB|12|23|2|5617|0|0|5617|5617|0|0|0|0|-.0301|.0433|2100|.0025|0|3517|0|0||
T|TMLCO|201406|VO|12|23|2|5420|0|0|5420|5420|0|0|0|0|.0373|.0485|2600|.0001|0|1800|0|1020|.01|0
T|TMLCO|201406|VZ|12|23|8|19656|0|18534|560|19094|0|0|0|0|-.0066|.0086|3216|.0041|0|15878|0|0||
T|TMLCO|201406|WB|12|23|4|10537|0|400|9837|9382|0|0|855|0|.0435|.0382|5600|.0003|0|4637|12.8|0||
T|TMLCO|201406|WG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0077|.0377|95|.03|0|2405|0|0||
T|TMLCO|201406|WH|12|23|2|6333|0|200|6133|6333|0|0|0|0|.0095|.0148|6333|.0003|.5|0||0||
T|TMLCO|201406|WM|12|23|4|11721|0|7319|4402|11721|0|0|0|0|.0196|.01|2000|.0001|0|9721|0|0||
T|TMLCO|201406|CBF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201406|CBI|12|23|5|11015|0|3115|7900|11015|0|0|0|0|.1501|.024|5900|.0086|.3|4115|0|1000|.01|3
T|TMLCO|201406|CBK|12|23|1|2442|0|0|2442|2442|0|0|0|0|.0099|.0299|1700|.0001|0|742|0|0||
T|TMLCO|201406|CBM|12|23|1|2500|0|100|2400|2500|0|0|0|0|-.0695|.0305|515|.0231|0|1985|0|0||
T|TMLCO|201406|CBR|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0098|.0098|3700|.0001|0|300|0|0||
T|TMLCO|201406|CBS|12|23|4|11500|0|3660|7840|11500|0|0|0|0|-.0281|.0115|4110|.0034|0|7390|.3|0||
T|TMLCO|201406|CBU|12|23|1|4644|0|200|4444|4644|0|0|0|0|.0594|.0394|4644|.0003|0|0||0||
T|TMLCO|201406|CCE|12|23|1|4427|0|440|3987|4427|0|0|0|0|-.0274|-.0274|4427|.0187|0|0||0||
T|TMLCO|201406|CCG|12|23|1|4999|0|300|4699|4999|0|0|0|0|.0123|.0023|2347|.0189|0|2652|0|0||
T|TMLCO|201406|CCM|12|23|4|8000|0|1200|6800|8000|0|0|0|0|-.036|.0515|2100|.0095|0|4300|.6|1600|.01|1
T|TMLCO|201406|CDE|12|23|5|15500|0|9856|5644|15500|0|0|0|0|.0281|.0088|4000|.0024|0|11500|0|0||
T|TMLCO|201406|EOI|12|23|9|24568|0|1300|23268|20418|100|1000|800|2250|.0192|.0146|7929|.0086|0|16639|146.6|0||
T|TMLCO|201406|EOS|12|23|10|28363|0|900|27463|28363|0|0|0|0|.0178|.0145|16060|.0017|.3|7803|.2|4500|.01|.2
T|TMLCO|201406|EOT|12|23|1|2973|0|300|2673|2973|0|0|0|0|.0723|.0823|100|.005|0|1000|0|1873|.01|0
T|TMLCO|201406|EPB|12|23|7|17070|0|2500|10229|10829|0|0|1900|0|.0105|.0188|3515|.0056|0|6555|0|2659|.01|155.1
T|TMLCO|201406|EPD|12|23|4|9924|0|3700|6224|9924|0|0|0|0|.0421|.0374|3616|.0225|.1|2500|0|3808|.0145|.3
T|TMLCO|201406|EPI|12|23|8|26800|0|18100|8700|26800|0|0|0|0|.0036|.0122|1200|.0009|0|22600|.1|3000|.01|1
T|TMLCO|201406|ERC|12|23|1|3000|0|1100|1900|3000|0|0|0|0|.0182|.0182|1900|.0014|1.6|1100|1|0||
T|TMLCO|201406|ERF|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.021|.019|200|.01|0|3800|0|0||
T|TMLCO|201406|HPS|12|23|7|25850|0|0|25850|25850|0|0|0|0|.0223|.0317|10544|.0078|0|6645|.5|8661|.0147|1.6
T|TMLCO|201406|HQH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|HRL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0332|.0268|0|||318|1|1682|.01|1
T|TMLCO|201406|HSH|12|23|2|4568|0|0|4568|2168|2400|0|0|0|-.0196|.0099|2868|.0001|2.4|1700|10|0||
T|TMLCO|201406|HTM|12|23|3|7000|0|3500|3500|7000|0|0|0|0|.0092|.0098|1600|.0001|0|5400|.7|0||
T|TMLCO|201406|HTZ|12|23|8|21191|0|800|20391|21191|0|0|0|0|.0065|.009|10491|.001|.2|10700|.3|0||
T|TMLCO|201406|HVB|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0993|349|.02|0|404|1|1247|.0692|2
T|TMLCO|201406|HYB|12|23|2|5070|0|0|5070|5070|0|0|0|0|.0098|.0139|5070|.0001|0|0||0||
T|TMLCO|201406|MHD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0299|.0299|277|.02|0|1700|0|1023|.02|0
T|TMLCO|201406|MHM|12|23|6|15000|0|0|14500|14500|0|0|0|0|.0793|.0545|0|||14500|0|0||
T|TMLCO|201406|MHN|12|23|3|9500|0|0|7385|5785|0|1000|100|500|0|.0132|2000|.0001|.3|5385|52.6|0||
T|TMLCO|201406|MHR|12|23|7|22944|0|13544|9400|22944|0|0|0|0|-.0517|.0117|3600|.0002|0|19344|0|0||
T|TMLCO|201406|MHW|12|23|3|9000|0|0|9000|9000|0|0|0|0|.4855|.4566|2500|.0001|4.2|6500|0|0||
T|TMLCO|201406|MIE|12|23|21|54982|0|100|48151|46826|0|0|1425|0|.03|.0284|22835|.0077|.2|11814|.8|13602|.0166|13.6
T|TMLCO|201406|MIL|12|23|2|4000|0|3800|0|3800|0|0|0|0|.01|.01|0|||3800|0|0||
T|TMLCO|201406|MIN|12|23|11|30770|0|1100|29670|30770|0|0|0|0|.0099|.0099|17900|.0001|0|12870|0|0||
T|TMLCO|201406|MJC|12|23|1|3074|0|0|238|238|0|0|0|0|-.12|.02|0|||238|1|0||
T|TMLCO|201406|MMD|12|23|15|39800|0|0|39800|37300|1000|200|1300|0|.0114|.03|22950|.0034|.1|14550|8.6|2300|.0274|1
T|TMLCO|201406|MMF|12|23|1|2400|0|0|2400|2400|0|0|0|0|.02|.02|0|||2400|0|0||
T|TMLCO|201406|PII|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0152|.1098|4000|.0001|.5|0||0||
T|TMLCO|201406|PIO|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0286|.0386|4000|.0107|0|0||0||
T|TMLCO|201406|PIP|12|23|1|2000|0|2000|0|2000|0|0|0|0|.005|.005|2000|.0025|0|0||0||
T|TMLCO|201406|PIR|12|23|3|6700|0|4700|2000|6700|0|0|0|0|-.0041|.0099|2000|.0001|0|4700|0|0||
T|TMLCO|201406|PJH|12|23|8|21500|0|0|14720|14606|0|114|0|0|.0482|.03|7365|.0067|0|3455|1.5|3900|.0128|.5
T|TMLCO|201406|PKD|12|23|2|4000|1265|1720|280|2000|0|0|0|0|.01|.01|280|.0001|0|1720|0|0||
T|TMLCO|201406|PKW|12|23|3|7399|0|1100|6299|7399|0|0|0|0|.0181|.0162|0|||7399|.3|0||
T|TMLCO|201406|PLG|12|23|2|5210|0|1000|4210|5210|0|0|0|0|.0098|.0098|4210|.0001|0|1000|0|0||
T|TMLCO|201406|PLM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|PLX|12|23|1|4813|0|0|4813|4813|0|0|0|0|.03|.01|0|||4813|1|0||
T|TMLCO|201406|TDA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0004|.1004|30|.01|1|603|1|3367|.0419|1
T|TMLCO|201406|TDC|12|23|2|4305|0|0|3405|3305|0|0|0|100|.0198|-.0015|2505|.01|.1|900|48|0||
T|TMLCO|201406|TDE|12|23|1|3000|0|200|2800|200|2800|0|0|0|.0298|.0298|2800|.0001|21|200|0|0||
T|TMLCO|201406|TDW|12|23|1|2723|0|100|2623|2723|0|0|0|0|-.1246|-.0246|1807|.0347|0|716|0|200|.01|0
T|TMLCO|201406|TEF|12|23|7|15313|0|3200|12113|15313|0|0|0|0|.0168|.0099|11213|.0001|0|4100|.7|0||
T|TMLCO|201406|TEI|12|23|2|5000|0|400|4600|5000|0|0|0|0|.0178|.0138|4600|.0001|0|400|0|0||
T|TMLCO|201406|TFI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201406|TFM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.13|.06|0|||3000|1|0||
T|TMLCO|201406|TGB|12|23|3|6000|0|1100|4900|6000|0|0|0|0|.0099|.0099|2900|.0001|.7|3100|0|0||
T|TMLCO|201406|TGD|12|23|4|12500|0|1900|10600|12500|0|0|0|0|.0155|.0123|7600|.0001|0|4900|.6|0||
T|TMLCO|201406|AAPL|12|23|41|101740|1350|27614|70126|94090|1000|0|700|0|-.0489|.0116|35746|.0031|.2|52994|216.6|9000|.0149|.2
T|TMLCO|201406|ABBV|12|23|2|6800|0|100|2900|3000|0|0|0|0|-.1502|.0098|2900|.0001|0|100|0|0||
T|TMLCO|201406|ABCB|12|23|1|2747|0|500|2247|2747|0|0|0|0|.0837|.1437|2700|.0032|1|47|1|0||
T|TMLCO|201406|ABCD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0409|.0509|0|||900|1|1100|.0099|1
T|TMLCO|201406|ABEV|12|23|3|8000|0|8000|0|8000|0|0|0|0|.0066|.0066|5400|.0025|0|2600|0|0||
T|TMLCO|201406|ABIO|12|23|2|4468|0|0|4468|4468|0|0|0|0|.0032|.0087|4468|.0034|0|0||0||
T|TMLCO|201406|ACAD|12|23|3|8500|0|1200|7300|8500|0|0|0|0|-.0604|.0472|1560|.0123|0|3940|0|3000|.0199|0
T|TMLCO|201406|ACAS|12|23|7|19402|0|11853|7549|19402|0|0|0|0|-.0086|.0099|4920|.0002|.6|14482|0|0||
T|TMLCO|201406|ACCO|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0098|.0098|4100|.0001|0|0||0||
T|TMLCO|201406|ACFN|12|23|3|7500|0|800|6700|7500|0|0|0|0|.0412|.0152|4600|.0001|0|2900|0|0||
T|TMLCO|201406|ACHN|12|23|7|17321|0|1700|15621|17321|0|0|0|0|-.0737|.0082|7775|.0035|0|8446|.9|1100|.01|0
T|TMLCO|201406|ACLS|12|23|1|3500|0|100|3400|3500|0|0|0|0|.0098|.0098|3400|.0001|0|100|0|0||
T|TMLCO|201406|CASI|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0102|.0198|3500|.0001|0|0||0||
T|TMLCO|201406|CBMX|12|23|8|23242|0|200|23042|23242|0|0|0|0|.0016|.0107|13410|.0016|0|9832|0|0||
T|TMLCO|201406|CBRL|12|23|1|2000|0|800|1200|2000|0|0|0|0|.1724|.1024|2000|.0538|0|0||0||
T|TMLCO|201406|CBSH|12|23|1|2500|0|400|2100|2500|0|0|0|0|-.0468|.0032|2500|.0034|0|0||0||
T|TMLCO|201406|CDTI|12|23|6|14745|0|700|14045|14745|0|0|0|0|.0307|.0151|6281|.006|0|8464|0|0||
T|TMLCO|201406|EXAS|12|23|4|10314|0|0|10314|7941|0|0|2373|0|-.0473|.0134|4958|.001|0|5356|27.9|0||
T|TMLCO|201406|EXEL|12|23|7|23500|0|10195|13305|23500|0|0|0|0|.0137|.0098|10305|.0002|0|13195|.2|0||
T|TMLCO|201406|EXLP|12|23|2|4000|0|200|3800|4000|0|0|0|0|.1144|.0944|1900|.0006|0|2100|0|0||
T|TMLCO|201406|EXPR|12|23|5|14000|0|10563|2900|13463|0|0|0|0|-.0758|.0104|1200|.01|0|12263|.2|0||
T|TMLCO|201406|EXTR|12|23|1|3800|0|100|3700|3800|0|0|0|0|-.0302|.0098|3700|.0001|0|100|0|0||
T|TMLCO|201406|EXXI|12|23|4|9500|0|6100|3400|9500|0|0|0|0|.0309|.0099|3300|.0002|0|6200|0|0||
T|TMLCO|201406|FALC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201406|FAST|12|23|5|10000|0|3210|6790|10000|0|0|0|0|.113|.001|6560|.0286|0|2340|0|1100|.0205|0
T|TMLCO|201406|FCCY|12|23|2|4844|0|100|4744|2000|0|0|2844|0|.1964|.2257|1818|.0025|0|3026|229.4|0||
T|TMLCO|201406|FCEL|12|23|27|70289|0|56439|13850|70289|0|0|0|0|.0094|.0093|17022|.0014|.2|53267|.1|0||
T|TMLCO|201406|JAZZ|12|23|1|2000|0|1400|600|2000|0|0|0|0|-.7316|.1584|1600|.0072|0|400|0|0||
T|TMLCO|201406|JBLU|12|23|9|24803|0|15575|9228|24803|0|0|0|0|.0099|.0063|8300|.0055|.2|16503|0|0||
T|TMLCO|201406|JDST|12|23|10|30500|0|2700|27800|30500|0|0|0|0|.2185|.0413|12096|.0053|.2|14704|.1|3700|.0103|.2
T|TMLCO|201406|JDSU|12|23|2|4000|0|800|1200|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|JMEI|12|23|4|10000|0|300|9200|9500|0|0|0|0|.0481|.0407|2750|.0158|0|6300|0|450|.01|0
T|TMLCO|201406|JMPB|12|23|1|2000|0|0|1675|1675|0|0|0|0|.1451|.1451|1175|.0035|0|500|0|0||
T|TMLCO|201406|JNPR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.2482|.0082|3881|.0051|0|700|0|1419|.0101|0
T|TMLCO|201406|JNUG|12|23|6|16000|0|600|15200|15800|0|0|0|0|.0338|.0473|9500|.0002|.4|4300|0|2000|.0099|0
T|TMLCO|201406|JOEZ|12|23|3|6561|0|1400|5161|6561|0|0|0|0|.0099|.0099|3161|.0001|0|3400|0|0||
T|TMLCO|201406|JRJC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0669|.0169|810|.01|0|690|0|500|.01|0
T|TMLCO|201406|OMED|12|23|6|14000|0|1600|7536|9136|0|0|0|0|-.5306|.1599|2950|.0232|.6|2950|.8|3236|.0227|.8
T|TMLCO|201406|OMER|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|1|0||0||
T|TMLCO|201406|OMEX|12|23|9|21400|0|6000|15400|21400|0|0|0|0|.0055|.0097|6299|.0017|0|14401|.2|700|.01|1
T|TMLCO|201406|ONCY|12|23|2|4000|0|1300|2700|4000|0|0|0|0|.0146|.0096|2900|.0003|0|1100|0|0||
T|TMLCO|201406|ONEK|12|23|1|3513|0|1500|2013|3513|0|0|0|0|.1597|.1597|3213|.0111|.6|300|0|0||
T|TMLCO|201406|ONNN|12|23|7|16900|0|12100|2500|14600|0|0|0|0|.0044|.01|0|||14600|0|0||
T|TMLCO|201406|ONVO|12|23|11|25800|3300|5200|18600|23800|0|0|0|0|.0243|.0147|12100|.0015|0|9300|.5|2400|.01|0
T|TMLCO|201406|OPEN|12|23|5|11133|0|200|10933|11133|0|0|0|0|.0066|.0415|8299|.0099|0|2834|0|0||
T|TMLCO|201406|OPTT|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0502|.0124|6000|.0001|.5|2000|0|0||
T|TMLCO|201406|OPXA|12|23|1|2800|0|1700|1100|2800|0|0|0|0|.0296|.0296|1200|.0005|0|1600|0|0||
T|TMLCO|201406|ORAN|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0355|.0075|3600|.0018|0|1400|0|0||
T|TMLCO|201406|SHOR|12|23|2|7000|0|200|6800|7000|0|0|0|0|.0316|.0316|2900|.0006|0|358|.4|3742|.01|1
T|TMLCO|201406|SHOS|12|23|2|4000|0|700|1800|2500|0|0|0|0|.0994|.1034|835|.0188|0|1665|0|0||
T|TMLCO|201406|SHYD|12|23|1|3000|0|0|3000|123|0|0|2877|0|-.0288|.0392|0|||123|1|2877|.01|238
T|TMLCO|201406|SIGM|12|23|3|7000|0|2800|4200|7000|0|0|0|0|-.0045|.0126|4400|.0002|0|2600|0|0||
T|TMLCO|201406|SIMG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.06|0|||2000|1|0||
T|TMLCO|201406|SIMO|12|23|5|16000|0|700|15300|13000|0|0|0|3000|.1051|.0251|5000|.0089|0|11000|89.8|0||
T|TMLCO|201406|SINA|12|23|2|4000|0|1800|2200|4000|0|0|0|0|.0685|.0335|100|.01|0|1900|0|2000|.009|0
T|TMLCO|201406|SIRI|12|23|13|36400|0|36400|0|36400|0|0|0|0|.0071|.0085|11200|.0025|.2|25200|.1|0||
T|TMLCO|201406|WLDN|12|23|1|2500|0|0|2297|2056|0|0|0|0|-.1345|.01|0|||2297|1811.2|0||
T|TMLCO|201406|WMGI|12|23|5|16531|0|300|16231|16531|0|0|0|0|-.019|-.0083|4797|.0342|.1|11636|.8|98|.02|1
T|TMLCO|201406|WPRT|12|23|1|2000|0|2000|0|2000|0|0|0|0|.059|.029|200|.005|0|1800|0|0||
T|TMLCO|201406|WRES|12|23|1|4033|0|0|4033|4033|0|0|0|0|.0098|.0098|100|.005|0|3933|0|0||
T|TMLCO|201406|WTSL|12|23|18|54000|0|1800|49287|47087|4000|0|0|0|.0035|.0015|13300|.0002|.2|37787|1|0||
T|TMLCO|201406|WUBA|12|23|1|3003|0|800|2203|3003|0|0|0|0|-.5307|.0693|800|.02|0|2203|0|0||
T|TMLCO|201406|INF|12|23|1|2950|733|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALSK|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0277|.0099|2000|.0001|0|2500|0|0||
T|TMLCO|201406|WY|12|23|6|16496|0|0|16496|16496|0|0|0|0|.0562|.0082|11843|.0013|0|4653|0|0||
T|TMLCO|201406|XL|12|23|1|2375|0|0|2375|2375|0|0|0|0|-.0302|.0098|1608|.0002|0|767|0|0||
T|TMLCO|201406|ZX|12|23|2|6000|0|0|1692|900|692|0|0|100|-.0134|.0153|0|||1692|46.9|0||
T|TMLCO|201406|AAL|12|23|13|33100|0|1916|31184|33100|0|0|0|0|.1365|.0131|23384|.0108|0|9716|0|0||
T|TMLCO|201406|AAV|12|23|1|2332|0|0|2332|2332|0|0|0|0|.0298|.0098|2332|.0001|0|0||0||
T|TMLCO|201406|ABB|12|23|4|13580|0|7065|6515|13580|0|0|0|0|.0005|.0099|2750|.0002|0|10830|0|0||
T|TMLCO|201406|ABM|12|23|2|7515|0|0|7515|7515|0|0|0|0|.0529|.0733|2243|.0203|.2|2317|.9|2955|.0536|1
T|TMLCO|201406|ABX|12|23|3|8500|0|8500|0|8500|0|0|0|0|-.0171|.0099|100|.0025|0|8400|0|0||
T|TMLCO|201406|CEF|12|23|19|42355|0|24500|17855|42355|0|0|0|0|.0099|.0112|15330|.0001|0|24025|.1|3000|.0092|0
T|TMLCO|201406|CFD|12|23|3|9646|0|1400|5246|6146|0|0|0|0|.0048|.0151|1646|.0001|0|5000|884.8|0||
T|TMLCO|201406|CFP|12|23|9|26885|0|4700|18585|23285|0|0|0|0|.01|.01|4000|.0001|.1|19285|.4|0||
T|TMLCO|201406|CGW|12|23|1|3486|0|0|3486|3486|0|0|0|0|-.01|.01|3486|.01|0|0||0||
T|TMLCO|201406|CHA|12|23|1|2730|0|0|2730|2730|0|0|0|0|.0597|.0597|2700|.0002|0|30|0|0||
T|TMLCO|201406|CHI|12|23|4|12332|0|1300|11032|9832|0|0|100|2400|.009|.0424|8232|.0002|0|4100|546|0||
T|TMLCO|201406|CHK|12|23|7|24820|0|12550|8720|21270|0|0|0|0|-.0455|.0137|1220|.0001|0|20050|0|0||
T|TMLCO|201406|CHL|12|23|1|3505|0|1145|2360|3505|0|0|0|0|.01|.02|0|||3505|0|0||
T|TMLCO|201406|CHS|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.012|.028|0|||200|0|1800|.01|0
T|TMLCO|201406|ESI|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0198|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201406|ESV|12|23|9|24700|0|1800|22900|24700|0|0|0|0|.0027|.0107|10107|.0027|0|14593|.3|0||
T|TMLCO|201406|ETE|12|23|3|12000|0|1700|10300|12000|0|0|0|0|.1398|.0332|10300|.0001|0|1700|0|0||
T|TMLCO|201406|ETG|12|23|3|7700|0|3200|4500|7700|0|0|0|0|.0437|.0308|4600|.0012|1|3100|0|0||
T|TMLCO|201406|ETJ|12|23|2|4800|0|0|4800|4800|0|0|0|0|.007|.0153|3000|.0004|0|1800|0|0||
T|TMLCO|201406|ETP|12|23|9|21107|0|3630|17477|21107|0|0|0|0|.0002|.0263|10854|.0012|.2|6253|0|4000|.0099|0
T|TMLCO|201406|ETV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|0|||0||2000|.0099|0
T|TMLCO|201406|HYD|12|23|7|24451|0|0|24451|24451|0|0|0|0|.0103|.0186|12700|.004|.5|8951|.7|2800|.01|0
T|TMLCO|201406|HYF|12|23|2|6500|0|4500|2000|6500|0|0|0|0|.0099|.0099|2000|.0001|0|4500|0|0||
T|TMLCO|201406|HYG|12|23|7|23682|0|1035|22647|23682|0|0|0|0|.0012|.0095|9732|.0007|.5|13950|0|0||
T|TMLCO|201406|HYI|12|23|5|14002|0|5827|6797|12624|0|0|0|0|-.003|.0015|8270|.0065|0|4354|.2|0||
T|TMLCO|201406|HYT|12|23|3|11106|0|1800|9306|11106|0|0|0|0|.0099|.0099|3700|.0001|0|7406|0|0||
T|TMLCO|201406|IAE|12|23|3|9000|0|100|7800|7900|0|0|0|0|.0432|.0411|3000|.0018|0|4900|0|0||
T|TMLCO|201406|IAF|12|23|13|28000|0|600|26580|27180|0|0|0|0|-.0058|.0178|12200|.0005|.1|14980|0|0||
T|TMLCO|201406|IAG|12|23|24|53670|0|34565|19105|53670|0|0|0|0|.0074|.0097|22005|.0011|0|29395|.1|2270|.0068|0
T|TMLCO|201406|IAT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0098|3000|.0001|1|0||0||
T|TMLCO|201406|IAU|12|23|3|8000|0|4000|4000|8000|0|0|0|0|-.0005|.0095|2700|.0007|0|5300|.4|0||
T|TMLCO|201406|IBM|12|23|2|5000|0|3295|1705|5000|0|0|0|0|.329|.097|900|.0117|0|3892|0|208|.0148|0
T|TMLCO|201406|ICA|12|23|1|2000|0|2000|0|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201406|MMP|12|23|2|8400|0|800|7600|8400|0|0|0|0|.0585|.0835|2159|.0227|.1|2749|.2|3492|.0484|1
T|TMLCO|201406|MNR|12|23|2|5000|0|700|4300|5000|0|0|0|0|.0498|.0198|4300|.0001|0|700|0|0||
T|TMLCO|201406|MOS|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0552|.0019|3400|.0072|.2|2600|.5|0||
T|TMLCO|201406|MPC|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1701|.0099|1600|.0001|0|900|0|0||
T|TMLCO|201406|MPO|12|23|1|2000|0|0|700|700|0|0|0|0|.01|.01|0|||700|1|0||
T|TMLCO|201406|MQT|12|23|5|13300|0|0|13300|13300|0|0|0|0|.0153|.0237|6100|.0019|.1|6100|2.9|1100|.01|1
T|TMLCO|201406|MQY|12|23|1|2120|0|0|2120|2120|0|0|0|0|.0148|.0148|2120|.0026|0|0||0||
T|TMLCO|201406|MRK|12|23|8|18899|0|8905|9994|18899|0|0|0|0|-.0117|.0065|7700|.0043|0|11199|0|0||
T|TMLCO|201406|PMF|12|23|3|7382|0|700|4682|5382|0|0|0|0|.0111|.0155|2382|.0001|1|3000|0|0||
T|TMLCO|201406|PML|12|23|8|23579|0|100|23479|23579|0|0|0|0|.0121|.0148|16595|.0001|0|6984|0|0||
T|TMLCO|201406|PMM|12|23|1|2072|0|0|2072|2072|0|0|0|0|.0098|.0098|2072|.0001|0|0||0||
T|TMLCO|201406|PMO|12|23|3|6300|0|0|6300|6300|0|0|0|0|.016|.0163|2300|.0005|0|4000|0|0||
T|TMLCO|201406|PMT|12|23|1|2593|0|0|2593|2593|0|0|0|0|.1098|.0198|2593|.0001|0|0||0||
T|TMLCO|201406|PMX|12|23|1|2538|0|391|2147|2538|0|0|0|0|.0462|.0462|2538|.0019|0|0||0||
T|TMLCO|201406|PNI|12|23|2|6427|0|200|6227|6427|0|0|0|0|.0327|.0483|6427|.0021|0|0||0||
T|TMLCO|201406|PNK|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0401|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201406|POM|12|23|1|3390|0|3390|0|3390|0|0|0|0|.03|.01|0|||3390|0|0||
T|TMLCO|201406|POR|12|23|2|5000|0|100|4900|5000|0|0|0|0|.1907|.0457|2780|.0038|0|2220|0|0||
T|TMLCO|201406|POT|12|23|4|8500|0|4500|4000|8500|0|0|0|0|.008|.0068|5200|.0026|0|3300|0|0||
T|TMLCO|201406|PPC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|PPH|12|23|1|4000|0|0|4000|4000|0|0|0|0|.104|.024|1050|.0114|0|2950|1|0||
T|TMLCO|201406|TGS|12|23|3|8895|0|0|8795|7395|0|0|0|1400|-.0046|.01|0|||8795|58.9|0||
T|TMLCO|201406|TGT|12|23|1|2500|0|1250|1250|2500|0|0|0|0|-.0101|.0099|1250|.0001|0|1250|0|0||
T|TMLCO|201406|TIP|12|23|1|3714|0|0|3714|2086|0|1200|428|0|-.0142|.0247|0|||986|25.8|2728|.01|45.9
T|TMLCO|201406|TJX|12|23|2|4000|0|1025|2975|4000|0|0|0|0|.1599|-.0101|2975|.0135|0|1025|0|0||
T|TMLCO|201406|TKF|12|23|1|2000|0|300|1700|2000|0|0|0|0||.0198|2000|.0101|0|0||0||
T|TMLCO|201406|TLI|12|23|3|7500|0|0|7128|4210|0|0|0|666|-.0163|.012|1569|.0005|0|5559|2491.9|0||
T|TMLCO|201406|TLM|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201406|TLP|12|23|1|2200|0|100|2100|2200|0|0|0|0|-.0202|.1498|2100|.0001|0|100|0|0||
T|TMLCO|201406|TLR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0001|-.0001|3000|.0001|0|0||0||
T|TMLCO|201406|TLT|12|23|3|10254|0|0|10254|10254|0|0|0|0|-.0325|.0099|7239|.0001|0|3015|1|0||
T|TMLCO|201406|ACOR|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|ACRE|12|23|4|9800|0|0|9800|9800|0|0|0|0|-.0082|.0138|8800|.0002|0|1000|0|0||
T|TMLCO|201406|ACTS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|ACUR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|ACWI|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201406|CECO|12|23|1|4800|0|200|4600|4800|0|0|0|0|.0098|.0098|4400|.0001|0|400|0|0||
T|TMLCO|201406|CELG|12|23|2|6500|0|200|6300|3954|0|0|2546|0|.5762|.0003|3237|.024|0|3157|50.8|106|.01|0
T|TMLCO|201406|CEMP|12|23|1|2100|0|500|382|882|0|0|0|0|-.051|.059|487|.0099|.2|395|.7|0||
T|TMLCO|201406|CEQP|12|23|1|4950|0|200|4750|1975|0|0|2975|0|.0488|.0328|0|||1775|.1|3175|.01|109.7
T|TMLCO|201406|CERE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0099|0|||2500|0|0||
T|TMLCO|201406|CERS|12|23|3|6500|0|400|5642|6042|0|0|0|0|-.0067|.0099|4200|.0001|0|1842|0|0||
T|TMLCO|201406|CHCI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|1|0||
T|TMLCO|201406|CHEF|12|23|1|4000|0|100|3900|1148|200|0|0|2652|.0136|.0682|430|.0305|0|618|.7|2952|.01|572.5
T|TMLCO|201406|CHGG|12|23|3|8700|0|800|7780|8580|0|0|0|0|.0507|.0061|6580|.0052|0|2000|0|0||
T|TMLCO|201406|FDML|12|23|1|2190|0|200|1990|2190|0|0|0|0|-.0602|.0398|1990|.0001|0|200|0|0||
T|TMLCO|201406|FELP|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0369|.0131|6000|.0001|0|0||0||
T|TMLCO|201406|FENG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0167|.0167|2000|.01|0|1000|1|0||
T|TMLCO|201406|FEYE|12|23|16|38689|0|600|36189|36789|0|0|0|0|.0636|.0316|18700|.0063|.2|12329|.1|5760|.0378|3.6
T|TMLCO|201406|FFIV|12|23|2|7000|0|100|6900|7000|0|0|0|0|.1567|.0895|321|.0356|0|3679|0|3000|.0099|0
T|TMLCO|201406|FIBK|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.0005|.0695|2600|.0003|0|400|0|0||
T|TMLCO|201406|FINL|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0272|-.0772|2521|.0949|0|1000|0|479|.01|0
T|TMLCO|201406|FIVE|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.0014|.0486|632|.0216|0|1768|0|0||
T|TMLCO|201406|KBWD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0298|3000|.0001|0|0||0||
T|TMLCO|201406|KCAP|12|23|3|8291|0|700|7591|8291|0|0|0|0|-.0209|.0086|3173|.0019|0|5118|0|0||
T|TMLCO|201406|KERX|12|23|10|23225|0|15950|7275|23225|0|0|0|0|.0196|.0104|5275|.0011|0|17950|0|0||
T|TMLCO|201406|KFN-|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|.0594|0|||288|3|1712|.0289|3
T|TMLCO|201406|KGJI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|KING|12|23|3|6000|0|2100|3900|6000|0|0|0|0|.3032|.0265|5900|.0035|0|100|0|0||
T|TMLCO|201406|KLAC|12|23|2|8300|0|900|7400|8300|0|0|0|0|.04|.0076|7356|.007|0|944|0|0||
T|TMLCO|201406|KMI+|12|23|3|8500|0|0|8500|8500|0|0|0|0|-.0006|.01|0|||8500|0|0||
T|TMLCO|201406|KNDI|12|23|3|7000|0|1100|5900|7000|0|0|0|0|-.0684|.0145|3900|.0037|0|3100|0|0||
T|TMLCO|201406|OREX|12|23|32|87513|0|20850|66663|87513|0|0|0|0|.0008|.0095|42198|.0004|.1|44915|.1|400|.01|1
T|TMLCO|201406|ORIG|12|23|2|4000|0|200|2107|2307|0|0|0|0|.0405|.0185|1800|.0001|0|507|0|0||
T|TMLCO|201406|ORIT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201406|OSIR|12|23|1|2000|0|0|700|700|0|0|0|0|-.06|.03|0|||700|0|0||
T|TMLCO|201406|OSUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.081|.001|900|.01|0|1100|0|0||
T|TMLCO|201406|OTEX|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.1402|.0698|2200|.0001|0|0||0||
T|TMLCO|201406|OTIV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0101|0|0||0||
T|TMLCO|201406|OUTR|12|23|4|8000|0|900|7100|6303|0|0|1697|0|-.0432|.0633|3400|.0005|0|2803|.1|1797|.0194|130.4
T|TMLCO|201406|OVRL|12|23|1|2800|0|100|2700|2800|0|0|0|0|.0395|.0395|2800|.0003|0|0||0||
T|TMLCO|201406|OVTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.048|-.008|1800|.01|0|200|0|0||
T|TMLCO|201406|OXGN|12|23|3|7400|0|0|7400|7400|0|0|0|0|-.0177|.0099|5400|.0001|0|2000|0|0||
T|TMLCO|201406|SJNK|12|23|6|19099|0|11500|7599|19099|0|0|0|0|.0082|.0082|7499|.0023|.4|11600|.2|0||
T|TMLCO|201406|SKYY|12|23|1|4700|0|100|4600|4700|0|0|0|0|.1|.01|0|||4700|1|0||
T|TMLCO|201406|SMTC|12|23|1|4000|0|400|3600|4000|0|0|0|0|-.0776|-.0176|2307|.0239|0|1693|0|0||
T|TMLCO|201406|SNBC|12|23|3|8881|0|800|8081|7297|0|700|884|0|.0255|.0232|16|.01|0|5400|31.9|3465|.01|0
T|TMLCO|201406|WYNN|12|23|3|6500|0|1300|5200|6500|0|0|0|0|-.3136|.1064|5962|.0108|0|538|0|0||
T|TMLCO|201406|XCRA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0003|-.0003|1783|.0227|0|2217|0|0||
T|TMLCO|201406|XGTI|12|23|2|5500|0|200|5300|5500|0|0|0|0|.0348|.0239|2900|.0015|0|2600|0|0||
T|TMLCO|201406|XMPT|12|23|1|4835|0|0|4835|4835|0|0|0|0|.07|.07|0|||4835|0|0||
T|TMLCO|201406|XNPT|12|23|2|8700|0|600|8100|8700|0|0|0|0|-.0155|.0142|8500|.0003|.5|200|0|0||
T|TMLCO|201406|XOMA|12|23|8|21503|0|3703|17800|21503|0|0|0|0|.0193|.01|13500|.0007|0|7103|.3|900|.01|1
T|TMLCO|201406|XOOM|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0269|.0169|1995|.0116|0|5|0|0||
T|TMLCO|201406|XPLR|12|23|1|2000|0|0|2000|721|0|0|0|1279|.4013|.02|0|||2000|411.6|0||
T|TMLCO|201406|XXII|12|23|4|11000|0|2000|9000|11000|0|0|0|0|.008|.008|9500|.0011|0|1500|0|0||
T|TMLCO|201406|YELP|12|23|8|17000|0|4800|12200|17000|0|0|0|0|1.205|.0555|11401|.0226|0|4000|.1|1599|.0187|.6
T|TMLCO|201406|ACI|12|23|15|38875|0|30475|8400|38875|0|0|0|0|.0066|.009|12600|.0015|0|26275|.1|0||
T|TMLCO|201406|ACM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.004|.026|0|||500|1|2000|.01|1
T|TMLCO|201406|ADK|12|23|3|9350|0|200|9150|9350|0|0|0|0|.0196|.0282|5900|.0003|0|3450|0|0||
T|TMLCO|201406|ADX|12|23|2|6000|3200|0|2000|2000|0|0|0|0|0|0|2000|.005|0|0||0||
T|TMLCO|201406|AEB|12|23|2|6560|0|100|2583|2683|0|0|0|0|.1132|.1376|154|.01|1.7|529|2.4|2000|.01|1
T|TMLCO|201406|AED|12|23|6|14521|0|0|14521|14521|0|0|0|0|.0083|.0402|5100|.0134|0|9421|0|0||
T|TMLCO|201406|CHU|12|23|4|10100|0|950|9150|10100|0|0|0|0|.0092|.0092|6605|.0006|0|3495|.2|0||
T|TMLCO|201406|CHY|12|23|5|13100|0|300|12800|13100|0|0|0|0|.0613|.0262|5900|.0001|0|5118|0|2082|.01|0
T|TMLCO|201406|CIG|12|23|3|7674|0|2000|5674|7674|0|0|0|0|.0286|.0099|5674|.0001|0|2000|0|0||
T|TMLCO|201406|CII|12|23|4|10419|0|2500|7919|10419|0|0|0|0|.0117|.0206|4039|.0019|0|3200|.1|3180|.01|1
T|TMLCO|201406|CIM|12|23|13|40208|0|25608|14600|40208|0|0|0|0|.0092|.0092|13000|.0012|0|27208|.1|0||
T|TMLCO|201406|CLA|12|23|2|4000|0|0|2000|2000|0|0|0|0|.029|.0345|500|.0001|0|1500|.7|0||
T|TMLCO|201406|CLF|12|23|9|21375|0|5500|15875|21375|0|0|0|0|-.0563|.0077|7775|.0044|.3|13600|0|0||
T|TMLCO|201406|CLI|12|23|1|3000|0|3000|0|3000|0|0|0|0|.04|.02|0|||3000|0|0||
T|TMLCO|201406|CLM|12|23|11|30553|0|1900|28653|30553|0|0|0|0|.0113|.0106|8060|.0001|.6|22493|.2|0||
T|TMLCO|201406|ETW|12|23|3|10095|0|0|10095|10095|0|0|0|0|.0106|.0131|0|||10095|.3|0||
T|TMLCO|201406|ETX|12|23|4|10950|0|0|8200|8200|0|0|0|0|.0253|.0401|6200|.0027|0|1600|2.2|400|.015|2.5
T|TMLCO|201406|EUO|12|23|3|6900|0|4000|2900|6900|0|0|0|0|.0158|.01|0|||6900|0|0||
T|TMLCO|201406|EVC|12|23|4|8000|0|1500|6500|8000|0|0|0|0|0|.01|1800|.0001|0|6200|0|0||
T|TMLCO|201406|EVF|12|23|4|14800|0|1000|13800|14800|0|0|0|0|.0098|.0098|13800|.0001|.3|1000|1|0||
T|TMLCO|201406|EVJ|12|23|2|6011|0|0|6011|6011|0|0|0|0|.0588|.0688|3067|.0101|0|200|1|2744|.01|1
T|TMLCO|201406|EVN|12|23|4|10216|0|500|9716|10216|0|0|0|0|-.0021|.0134|1591|.01|0|6525|1|2100|.0099|0
T|TMLCO|201406|EVT|12|23|6|16100|0|800|15300|13900|0|0|0|470|.0128|.0261|5538|.0027|0|5662|.1|4900|.01|1994.3
T|TMLCO|201406|EVV|12|23|7|24624|0|4665|19959|24624|0|0|0|0|.0065|.0158|12577|.0013|.1|12047|.1|0||
T|TMLCO|201406|EWA|12|23|2|7180|0|2380|4800|7180|0|0|0|0|.0032|.0099|4800|.0001|0|2380|0|0||
T|TMLCO|201406|EWJ|12|23|4|11700|0|11700|0|11700|0|0|0|0|-.0008|.0069|7300|.0025|0|4400|0|0||
T|TMLCO|201406|IDE|12|23|5|18150|0|200|10150|8998|0|0|1352|0|.0448|.0958|1000|.0165|4.1|4427|2.3|4923|.0727|68.3
T|TMLCO|201406|IDG|12|23|3|6100|0|0|4100|3900|100|100|0|0|.0059|.0117|3000|.0058|1.8|1100|9.2|0||
T|TMLCO|201406|IDN|12|23|4|9000|0|900|8100|9000|0|0|0|0|.0077|.0071|6900|.0001|.3|2100|0|0||
T|TMLCO|201406|IDV|12|23|7|22842|0|2400|20442|22842|0|0|0|0|.0119|.0091|10411|.002|.2|12431|.3|0||
T|TMLCO|201406|IEF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|IEH|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0918|.07|3900|.0025|.3|100|0|0||
T|TMLCO|201406|IEP|12|23|1|3000|0|600|2158|2758|0|0|0|0|.5845|.1945|1758|.0043|0|1000|0|0||
T|TMLCO|201406|IEV|12|23|3|9683|0|8183|1500|9683|0|0|0|0|.0185|.0087|2200|.0029|0|7483|0|0||
T|TMLCO|201406|IGA|12|23|3|9400|0|199|9201|8824|0|0|0|576|.0129|.0206|4599|.0111|0|4801|90.7|0||
T|TMLCO|201406|IGC|12|23|9|24268|0|2200|22068|24268|0|0|0|0|-.0262|.0104|15000|.0009|0|9268|.1|0||
T|TMLCO|201406|IGD|12|23|2|6496|0|200|6296|6496|0|0|0|0|.0044|.009|6296|.0005|.2|200|0|0||
T|TMLCO|201406|IGR|12|23|25|69780|0|12280|56600|68880|0|0|0|0|.0094|.0094|42131|.0005|.1|26749|.2|0||
T|TMLCO|201406|MRO|12|23|4|10000|0|5000|5000|10000|0|0|0|0|.0076|.0136|3700|.0006|0|4300|0|2000|.0099|0
T|TMLCO|201406|MSC|12|23|2|4833|0|0|4833|4833|0|0|0|0|.1647|.1647|2100|.0001|0|2733|0|0||
T|TMLCO|201406|MSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0131|-.007|1864|.0252|0|136|0|0||
T|TMLCO|201406|MSZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|MTN|12|23|1|2705|0|0|2705|2705|0|0|0|0|.0105|.0905|735|.0359|0|1970|0|0||
T|TMLCO|201406|MTT|12|23|1|2447|0|0|2447|2447|0|0|0|0|.0765|.0665|413|.0103|0|2034|0|0||
T|TMLCO|201406|MTU|12|23|2|7000|0|7000|0|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201406|MTW|12|23|1|3490|0|500|2990|3490|0|0|0|0|.2854|.0154|800|.01|0|2690|0|0||
T|TMLCO|201406|MTZ|12|23|3|6300|0|300|4296|4596|0|0|0|0|-.2165|-.0081|2700|.0116|0|1896|.6|0||
T|TMLCO|201406|MUA|12|23|2|6250|0|400|5850|4550|1400|0|0|300|.0021|.0103|2850|.0001|0|3400|78.5|0||
T|TMLCO|201406|PPL|12|23|5|16547|0|10547|6000|16547|0|0|0|0|.0653|.0197|7100|.0008|0|5147|0|4300|.01|0
T|TMLCO|201406|PPO|12|23|1|3333|0|0|3333|3333|0|0|0|0|.0904|.0704|446|.03|6|0||2887|.0106|6
T|TMLCO|201406|PPR|12|23|15|45555|0|15900|29255|45155|0|0|0|0|.0073|.0099|15690|.0002|0|29465|0|0||
T|TMLCO|201406|PPT|12|23|2|6700|0|4000|2700|6700|0|0|0|0|.01|.01|0|||6700|1|0||
T|TMLCO|201406|PRH|12|23|5|11200|0|0|10100|10100|0|0|0|0|.0398|.028|8457|.0031|.2|1043|0|600|.01|0
T|TMLCO|201406|PSF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0498|3000|.0001|0|0||0||
T|TMLCO|201406|PSP|12|23|1|3000|0|800|2200|3000|0|0|0|0|.0199|.0199|2200|.0001|0|800|0|0||
T|TMLCO|201406|PST|12|23|1|3000|0|0|3000|3000|0|0|0|0|.04|.02|0|||3000|0|0||
T|TMLCO|201406|PSX|12|23|5|16544|0|3299|13245|16544|0|0|0|0|.0652|.0229|6680|.0048|0|7864|0|2000|.0099|0
T|TMLCO|201406|TMV|12|23|1|2010|0|200|1810|2010|0|0|0|0|-.1402|.0498|1810|.0001|0|200|0|0||
T|TMLCO|201406|TNA|12|23|13|32810|0|8645|24165|32810|0|0|0|0|-.1268|.0166|13715|.0067|0|14015|.1|5080|.0131|.6
T|TMLCO|201406|TNK|12|23|3|7257|0|0|7257|7257|0|0|0|0|.0164|.013|4657|.0003|0|2600|0|0||
T|TMLCO|201406|TOO|12|23|1|3665|0|300|3365|3665|0|0|0|0|.0493|.0893|3565|.0004|0|100|0|0||
T|TMLCO|201406|TPI|12|23|6|19000|0|600|17174|17774|0|0|0|0|.0013|.0061|9474|.0001|.3|8300|.4|0||
T|TMLCO|201406|TRI|12|23|1|3500|0|2200|1300|3500|0|0|0|0|.01|-.01|3500|.01|0|0||0||
T|TMLCO|201406|TRN|12|23|3|6000|0|600|5400|6000|0|0|0|0|-.1725|.0541|1400|.0012|0|1200|.5|3400|.01|.4
T|TMLCO|201406|ADXS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.024|600|.01|0|1400|0|0||
T|TMLCO|201406|AEGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|.06|0|||2000|0|0||
T|TMLCO|201406|AEGR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1598|.0798|0|||0||2000|.0199|0
T|TMLCO|201406|AERI|12|23|3|6300|0|1600|4700|6300|0|0|0|0|-.3218|.1531|3360|.0084|.2|1186|.8|1754|.04|1.5
T|TMLCO|201406|AEZS|12|23|3|9611|0|300|9311|9611|0|0|0|0|.0099|.0099|3211|.0001|0|6400|0|0||
T|TMLCO|201406|AFFX|12|23|3|8000|0|0|8000|6800|0|0|0|1200|-.0069|.0131|3100|.0025|0|2900|.3|2000|.01|254
T|TMLCO|201406|AGEN|12|23|3|7000|0|769|6231|7000|0|0|0|0|-.0391|.0123|4931|.0004|.4|2069|0|0||
T|TMLCO|201406|AGIO|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1625|.0825|1181|.0064|0|819|0|0||
T|TMLCO|201406|AGNC|12|23|7|22100|0|11100|11000|22100|0|0|0|0|.0119|.0099|412|.0019|1|21688|.2|0||
T|TMLCO|201406|AGRX|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0898|.0998|0|||0||2100|.0099|0
T|TMLCO|201406|CHMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|CHMT|12|23|2|8000|0|4500|3500|8000|0|0|0|0|.1097|.0397|1900|.0006|0|6100|0|0||
T|TMLCO|201406|CHOP|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0097|.0097|0|||3000|0|0||
T|TMLCO|201406|CHRW|12|23|1|2200|0|900|1300|2200|0|0|0|0|-.04|.01|0|||2200|0|0||
T|TMLCO|201406|CHTP|12|23|4|14000|0|4900|9100|14000|0|0|0|0|.0098|.0098|500|.0025|1|13500|.1|0||
T|TMLCO|201406|CHYR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201406|CIDM|12|23|22|55400|0|2100|45869|47969|0|0|0|0|-.0153|.0096|14173|.0007|.4|33796|.6|0||
T|TMLCO|201406|CIEN|12|23|3|9749|0|6034|3715|9749|0|0|0|0|-.0103|.0076|2415|.012|.8|7334|.2|0||
T|TMLCO|201406|CIMT|12|23|1|2000|0|600|1100|1700|0|0|0|0|.0299|.0299|1100|.0001|0|600|0|0||
T|TMLCO|201406|CJES|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0387|.0287|700|.0243|0|2300|0|0||
T|TMLCO|201406|CLDT|12|23|1|3800|0|0|2800|1600|0|0|1200|0|-.1111|.0331|1500|.0064|1|1300|57.4|0||
T|TMLCO|201406|CLDX|12|23|3|8000|0|1200|6800|8000|0|0|0|0|.3433|.0233|3500|.0019|.3|4500|.2|0||
T|TMLCO|201406|FLEX|12|23|4|9308|0|7000|2308|9308|0|0|0|0|.0264|.0092|1400|.0025|0|7908|.3|0||
T|TMLCO|201406|FLML|12|23|1|2000|0|800|1200|2000|0|0|0|0|.1068|.0468|1750|.019|0|250|0|0||
T|TMLCO|201406|FLRN|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0169|.0169|400|.01|0|2200|0|0||
T|TMLCO|201406|FNHC|12|23|1|4400|0|200|4200|4400|0|0|0|0|.0195|.0395|1490|.0155|1.7|2910|2|0||
T|TMLCO|201406|FNSR|12|23|13|32500|0|7700|24800|32500|0|0|0|0|-.0221|.004|16814|.0064|0|14630|.2|1056|.01|4
T|TMLCO|201406|FOLD|12|23|3|9000|0|2400|6600|9000|0|0|0|0|.0008|.013|4400|.0013|0|2700|0|1900|.01|1.7
T|TMLCO|201406|FONR|12|23|2|5000|0|800|4200|5000|0|0|0|0|.039|.107|4600|.0005|0|400|0|0||
T|TMLCO|201406|FOXA|12|23|5|16999|0|10465|6534|16999|0|0|0|0|.0656|.0098|5580|.0003|0|11419|.3|0||
T|TMLCO|201406|KNOP|12|23|1|2100|0|500|1600|2100|0|0|0|0|.5167|.5267|1300|.0835|1|800|1|0||
T|TMLCO|201406|KOLD|12|23|3|7000|0|5100|1900|7000|0|0|0|0|.3022|.1965|2200|.001|0|4800|0|0||
T|TMLCO|201406|KOOL|12|23|1|2500|0|600|1900|2500|0|0|0|0|.004|.004|2000|.01|0|500|0|0||
T|TMLCO|201406|KOPN|12|23|1|2000|0|900|1100|2000|0|0|0|0|.0076|.0076|1600|.0015|0|400|0|0||
T|TMLCO|201406|KOSS|12|23|2|6000|0|0|3700|1260|1100|0|100|200|.0219|.2106|269|.0411|1|250|4.2|3181|.0406|1809.5
T|TMLCO|201406|KRFT|12|23|1|2009|0|300|1709|2009|0|0|0|0|-.0305|.0095|100|.005|0|1909|0|0||
T|TMLCO|201406|KTOS|12|23|2|5000|0|900|4100|5000|0|0|0|0|-.0023|.0097|2300|.0017|1|2379|.2|321|.01|1
T|TMLCO|201406|LBMH|12|23|1|2100|0|100|2000|2100|0|0|0|0|-.191|.009|200|.005|0|1900|0|0||
T|TMLCO|201406|OXLC|12|23|4|10000|0|200|8342|8542|0|0|0|0|.048|.0524|2700|.0006|1|4242|.3|1600|.01|2
T|TMLCO|201406|PACB|12|23|3|7350|0|0|7350|7350|0|0|0|0|-.0764|.0166|7350|.0001|0|0||0||
T|TMLCO|201406|PACD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.03|0|||2500|0|0||
T|TMLCO|201406|PAGP|12|23|5|10599|0|2200|8399|10599|0|0|0|0|.0976|.052|4200|.0045|.1|4499|0|1900|.0521|2.7
T|TMLCO|201406|PAHC|12|23|3|6500|0|0|4500|3900|0|0|423|177|.0654|.0388|2500|.0001|0|1200|8.6|800|.0175|188.7
T|TMLCO|201406|PANW|12|23|3|6457|0|900|5557|6457|0|0|0|0|.0257|.0331|6057|.0125|.3|400|1|0||
T|TMLCO|201406|PARN|12|23|2|4400|0|0|4400|4400|0|0|0|0|.1537|.0001|4219|.0194|0|181|0|0||
T|TMLCO|201406|PAYC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0204|.0196|700|.0015|0|4300|0|0||
T|TMLCO|201406|PBMD|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0153|.0126|2000|.0001|0|5500|1|0||
T|TMLCO|201406|PBPB|12|23|16|39799|759|3400|33799|37199|0|0|0|0|.0542|.0279|11359|.0017|.3|11640|0|14200|.0099|0
T|TMLCO|201406|PBYI|12|23|1|2000|0|0|2000|164|0|0|1836|0|-.3452|.3134|0|||164|1|1836|.04|114.7
T|TMLCO|201406|PCAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0398|2000|.0001|0|0||0||
T|TMLCO|201406|PCEF|12|23|2|4000|0|130|3870|4000|0|0|0|0|.0149|.0149|1870|.0001|0|2130|0|0||
T|TMLCO|201406|SNSS|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.0102|.0198|3300|.0001|0|0||0||
T|TMLCO|201406|SNTA|12|23|10|31222|0|5520|25702|31222|0|0|0|0|.0058|.0095|22185|.0003|0|9037|.2|0||
T|TMLCO|201406|SOCL|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0196|.0496|3800|.0002|0|200|0|0||
T|TMLCO|201406|SONS|12|23|4|10874|0|6500|4374|10874|0|0|0|0|.0036|.0098|3974|.0003|0|6900|0|0||
T|TMLCO|201406|SOXS|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1198|.0298|2500|.0001|0|0||0||
T|TMLCO|201406|SPAR|12|23|3|8000|0|0|5000|5000|0|0|0|0|-.0401|.0099|2700|.0001|.3|2300|4|0||
T|TMLCO|201406|SPCB|12|23|2|7000|0|0|7000|5527|0|0|0|0|.0082|.0319|3027|.0787|0|3973|767.4|0||
T|TMLCO|201406|SPDC|12|23|1|3143|0|0|3143|3143|0|0|0|0|-.0802|.0098|3143|.0001|0|0||0||
T|TMLCO|201406|SPEX|12|23|17|44476|0|3100|41376|43576|0|0|0|900|.0126|.0089|15609|.0015|0|28867|23.3|0||
T|TMLCO|201406|SPHB|12|23|1|2140|0|0|2140|2140|0|0|0|0|.0398|.0198|2140|.0001|0|0||0||
T|TMLCO|201406|YHOO|12|23|58|152403|0|73954|78449|152403|0|0|0|0|-.0033|.0087|56809|.003|.1|91794|0|3800|.0067|0
T|TMLCO|201406|YMLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.026|.026|400|.01|0|1600|0|0||
T|TMLCO|201406|YNDX|12|23|4|12140|0|3380|8760|12140|0|0|0|0|-.0032|.008|4246|.0099|0|7894|0|0||
T|TMLCO|201406|YOKU|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0348|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|YONG|12|23|5|14025|0|5800|8225|14025|0|0|0|0|-.0002|.0083|9900|.0012|.4|4125|.1|0||
T|TMLCO|201406|YRCW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0598|.0598|2500|.0001|0|0||0||
T|TMLCO|201406|ZAZA|12|23|4|11402|0|0|11402|11402|0|0|0|0|-.0171|.0103|6402|.0002|0|5000|0|0||
T|TMLCO|201406|ZEUS|12|23|2|4000|0|500|3500|2982|100|0|0|0|-.1762|.2552|2356|.0051|0|100|2|1544|.157|2464.8
T|TMLCO|201406|ZGNX|12|23|9|32930|0|15500|17430|29030|3900|0|0|0|.0097|.0088|6700|.0028|0|26230|1.5|0||
T|TMLCO|201406|ZIOP|12|23|2|4000|0|1100|2900|4000|0|0|0|0|.0199|.0099|2900|.0001|0|1100|0|0||
T|TMLCO|201406|AEG|12|23|1|4010|0|4010|0|4010|0|0|0|0|.01|.01|0|||4010|0|0||
T|TMLCO|201406|AEH|12|23|1|4750|0|112|4238|4350|0|0|0|0|.0195|.0395|100|.01|0|4250|0|0||
T|TMLCO|201406|AEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|0|2000|.02|0|0||0||
T|TMLCO|201406|AEM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.1848|.0052|963|.01|0|3037|0|0||
T|TMLCO|201406|AEO|12|23|4|11772|0|6950|4822|11772|0|0|0|0|-.0163|.0099|4922|.0001|0|6850|0|0||
T|TMLCO|201406|AEP|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0297|.0097|200|.0025|0|2800|0|0||
T|TMLCO|201406|AER|12|23|1|3000|0|0|3000|3000|0|0|0|0||.0092|342|.0036|0|2658|0|0||
T|TMLCO|201406|AEY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201406|AFA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|0|||2000|0|0||
T|TMLCO|201406|AFL|12|23|1|4000|0|1100|2900|4000|0|0|0|0|-.1301|-.0201|4000|.0201|0|0||0||
T|TMLCO|201406|AFT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0466|.0366|273|.0188|0|2727|0|0||
T|TMLCO|201406|AFW|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0785|.0728|6300|.0024|.3|700|0|0||
T|TMLCO|201406|AGG|12|23|1|2077|0|700|454|1154|0|0|0|0|.01|.01|0|||1154|0|0||
T|TMLCO|201406|AGI|12|23|1|3000|0|300|2700|3000|0|0|0|0|-.0702|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201406|CLV|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0193|.0235|6200|.0017|.3|3300|0|0||
T|TMLCO|201406|CMA|12|23|1|2000|0|100|992|1092|0|0|0|0|-.0654|.0146|0|||692|0|400|.0063|0
T|TMLCO|201406|CMC|12|23|1|3000|0|3000|0|3000|0|0|0|0|.03|.02|0|||3000|0|0||
T|TMLCO|201406|CMO|12|23|3|8800|0|3300|5500|8800|0|0|0|0|.034|.0099|2400|.0001|0|6400|0|0||
T|TMLCO|201406|CMU|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.001|.009|6000|.0005|0|0||0||
T|TMLCO|201406|CNK|12|23|5|10000|0|600|9400|10000|0|0|0|0|.0753|.0073|6900|.002|.3|3100|0|0||
T|TMLCO|201406|CNP|12|23|1|3000|0|3000|0|3000|0|0|0|0|.05|.01|0|||3000|0|0||
T|TMLCO|201406|CNX|12|23|1|3600|0|3600|0|3600|0|0|0|0|-.12|.01|0|||3600|1|0||
T|TMLCO|201406|EWP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0|0|2000|.005|0|0||0||
T|TMLCO|201406|EXC|12|23|6|15400|0|6500|8900|15400|0|0|0|0|.0339|.0084|7304|.0003|0|8096|0|0||
T|TMLCO|201406|EXD|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|1800|.0001|0|2200|0|0||
T|TMLCO|201406|EXE|12|23|1|2000|0|0|567|567|0|0|0|0|-.01|.04|0|||567|4.5|0||
T|TMLCO|201406|EXG|12|23|16|49198|0|15898|33300|49198|0|0|0|0|.0088|.0088|32900|.0009|.4|16298|.4|0||
T|TMLCO|201406|EXK|12|23|3|7429|0|500|6804|7304|0|0|0|0|.0014|.0096|5129|.0003|0|2175|0|0||
T|TMLCO|201406|EZT|12|23|5|12000|0|0|10497|10497|0|0|0|0|.0602|.0593|4949|.0637|0|5148|.1|400|.01|3
T|TMLCO|201406|EZU|12|23|2|8400|0|400|8000|8400|0|0|0|0|.0001|.01|1650|.0001|0|6750|0|0||
T|TMLCO|201406|IGT|12|23|14|34500|3500|15135|15865|31000|0|0|0|0|-.0584|.0097|12010|.0004|.5|18990|0|0||
T|TMLCO|201406|IHD|12|23|4|11300|0|900|10400|11300|0|0|0|0|.034|.0407|8300|.0013|.2|3000|.1|0||
T|TMLCO|201406|IHG|12|23|13|26000|0|0|24000|24000|0|0|0|0|.0315|.0144|17700|.0034|0|3100|.5|3200|.01|.6
T|TMLCO|201406|IJT|12|23|1|2100|0|0|2100|2100|0|0|0|0|.1162|.0762|200|.01|0|0||1900|.01|0
T|TMLCO|201406|IMS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.092|.012|0|||1800|0|200|.01|0
T|TMLCO|201406|INB|12|23|2|6110|0|800|5310|4380|0|0|0|0|-.0016|.009|2300|.01|0|3810|1001.8|0||
T|TMLCO|201406|IND|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201406|ING|12|23|2|4050|0|2050|2000|4050|0|0|0|0|.01|.01|800|.0001|0|3250|0|0||
T|TMLCO|201406|INO|12|23|11|29700|0|11700|18000|29700|0|0|0|0|.0341|.0101|15600|.0043|.9|14100|.2|0||
T|TMLCO|201406|MUC|12|23|3|10300|0|1400|8900|10300|0|0|0|0|.0137|.0098|5800|.0001|.4|4500|0|0||
T|TMLCO|201406|MUE|12|23|6|15000|900|0|13000|13000|0|0|0|0|.0121|.0183|12500|.0001|.1|500|1|0||
T|TMLCO|201406|MUI|12|23|7|19017|0|100|17624|15024|0|0|0|2700|.0112|.0132|4417|.0058|0|10400|322|2907|.0099|.3
T|TMLCO|201406|MUJ|12|23|5|12180|0|0|10580|10580|0|0|0|0|.0222|.0199|5414|.0027|0|3066|0|2100|.02|1
T|TMLCO|201406|MUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201406|MUX|12|23|12|30510|0|26901|3109|30010|0|0|0|0|.0106|.01|1307|.0005|0|28703|.2|0||
T|TMLCO|201406|MVC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.01|0|||2000|0|0||
T|TMLCO|201406|MVF|12|23|6|12500|0|0|12500|12500|0|0|0|0|.0214|.0154|7900|.0013|.9|2200|0|2400|.01|0
T|TMLCO|201406|MVG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001|.0399|1000|.0001|1|1000|1|0||
T|TMLCO|201406|MVO|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0498|1900|.0001|0|100|0|0||
T|TMLCO|201406|MVT|12|23|1|2768|0|0|2768|2768|0|0|0|0|.1186|.0886|200|.01|0|2568|0|0||
T|TMLCO|201406|MWA|12|23|1|2000|0|104|1896|2000|0|0|0|0|.0098|.0098|1896|.0001|0|104|0|0||
T|TMLCO|201406|MWE|12|23|4|13006|0|2900|9313|12213|0|0|0|0|-.0474|.0263|5341|.0264|0|5448|.3|1424|.02|1.9
T|TMLCO|201406|MWG|12|23|1|4750|0|200|4550|4750|0|0|0|0|.04|.01|0|||4750|0|0||
T|TMLCO|201406|MWO|12|23|1|4600|0|0|4600|4600|0|0|0|0|.03|.04|0|||4600|0|0||
T|TMLCO|201406|MWR|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0199|.0199|1400|.0001|0|600|0|0||
T|TMLCO|201406|MWV|12|23|2|5476|0|0|5476|5476|0|0|0|0|.0239|.0068|1172|.0182|0|4304|0|0||
T|TMLCO|201406|PTF|12|23|1|2151|0|0|2151|2151|0|0|0|0|-.0202|.0498|2151|.0001|5|0||0||
T|TMLCO|201406|PTX|12|23|9|25000|0|3100|21900|21879|923|0|2077|121|-.0121|.0199|7700|.0076|0|11600|5.7|5700|.0153|94.6
T|TMLCO|201406|PTY|12|23|4|11200|0|2800|8400|11200|0|0|0|0|.0253|.0206|7200|.0049|0|4000|0|0||
T|TMLCO|201406|PVA|12|23|2|5000|0|5000|0|5000|0|0|0|0|0|.01|0|||5000|0|0||
T|TMLCO|201406|PVH|12|23|1|3000|0|462|2038|2500|0|0|0|0|.3257|.0557|662|.017|0|0||1838|.01|0
T|TMLCO|201406|PVI|12|23|4|10680|0|0|10680|10680|0|0|0|0|.0099|.0099|7600|.0001|0|3080|0|0||
T|TMLCO|201406|PWE|12|23|2|6000|0|1440|4560|6000|0|0|0|0|.01|.01|1000|.0001|1|5000|0|0||
T|TMLCO|201406|PWV|12|23|2|5000|0|0|4889|4689|200|0|0|0|.0296|.0098|4689|.0001|0|200|10|0||
T|TMLCO|201406|PXD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0802|.0198|2500|.0001|0|0||0||
T|TMLCO|201406|PZA|12|23|2|6050|0|0|3100|3100|0|0|0|0|-.0023|-.0003|3000|.0053|1|100|1|0||
T|TMLCO|201406|TRQ|12|23|4|12150|0|6150|6000|12150|0|0|0|0|-.0042|.0074|6300|.0025|0|5850|0|0||
T|TMLCO|201406|TRV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|TRX|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0302|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201406|TSC|12|23|2|4000|0|200|3400|3600|0|0|0|0|-.0664|.0503|2500|.0026|0|800|0|300|.01|0
T|TMLCO|201406|TSI|12|23|2|6897|0|0|6897|6897|0|0|0|0|.0156|.0098|5797|.0001|0|1100|6|0||
T|TMLCO|201406|TSL|12|23|24|71243|0|14675|52068|60643|6100|0|0|0|.0284|.0096|34531|.0007|.7|32212|1.4|0||
T|TMLCO|201406|TSM|12|23|5|10000|0|5760|4240|10000|0|0|0|0|-.0145|.0095|4900|.0005|0|5100|0|0||
T|TMLCO|201406|TSN|12|23|5|10000|0|0|10000|10000|0|0|0|0|.0212|.0092|7486|.0006|0|2514|.6|0||
T|TMLCO|201406|TSO|12|23|1|4000|0|415|3585|4000|0|0|0|0|-.0974|.0926|0|||1215|.7|2785|.0378|1
T|TMLCO|201406|TUP|12|23|2|7287|0|800|6487|7287|0|0|0|0|-.0058|.052|3027|.0277|.1|498|1.8|3762|.0293|2.7
T|TMLCO|201406|AINV|12|23|10|28630|0|15830|12800|28630|0|0|0|0|.0171|.0108|7595|.0009|0|19035|.2|2000|.0089|0
T|TMLCO|201406|AIRR|12|23|3|8300|0|2000|6300|8300|0|0|0|0|.0316|.0399|700|.01|0|7600|0|0||
T|TMLCO|201406|AKRX|12|23|1|3470|0|0|3470|3470|0|0|0|0|.0707|.0407|1762|.0484|0|0||1708|.01|0
T|TMLCO|201406|ALDW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0432|.0532|800|.0262|0|1700|0|0||
T|TMLCO|201406|ALKS|12|23|1|2000|0|1405|595|2000|0|0|0|0|.098|.078|300|.0067|0|1700|0|0||
T|TMLCO|201406|ALLT|12|23|1|3000|0|900|1900|2800|0|0|0|0|-.0005|.0695|0|||0||2800|.0198|0
T|TMLCO|201406|ALLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201406|ALOT|12|23|1|2800|0|0|2148|2148|0|0|0|0|-2.4612|.0788|1248|.0096|.1|900|.4|0||
T|TMLCO|201406|CLIR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0249|.0399|4000|.0051|0|0||0||
T|TMLCO|201406|CLMT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0501|-.0001|1927|.0105|0|73|1|0||
T|TMLCO|201406|CLNE|12|23|6|15000|0|6000|5000|10900|100|0|0|0|.0244|.0143|2100|.0046|.7|5550|.1|3350|.01|.8
T|TMLCO|201406|CLUB|12|23|1|3614|0|0|3614|1500|601|0|0|1513|-.0196|.0345|0|||1000|1|2614|.01|228.7
T|TMLCO|201406|CLVS|12|23|3|6900|0|0|6900|6600|0|300|0|0|-.0765|.0708|2700|.0003|.4|1400|5.6|2800|.0439|6
T|TMLCO|201406|CMCM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.624|.024|500|.018|0|2500|0|0||
T|TMLCO|201406|CMFN|12|23|1|2000|0|0|2000|305|0|0|0|100|.0022|.05|0|||2000|2376.4|0||
T|TMLCO|201406|CMLP|12|23|3|6138|0|600|5538|6138|0|0|0|0|.0192|.0124|3600|.0037|.6|2538|0|0||
T|TMLCO|201406|CMLS|12|23|1|4000|0|1900|2100|4000|0|0|0|0|.0299|.0099|1600|.0001|0|2400|0|0||
T|TMLCO|201406|CNAT|12|23|5|11600|0|500|11100|11600|0|0|0|0|.2038|.0547|3500|.0053|0|4500|0|3600|.0231|1.5
T|TMLCO|201406|FRAN|12|23|2|8000|0|400|7600|5600|100|2300|0|0|.0547|.0097|4500|.0002|1|3500|28|0||
T|TMLCO|201406|FRBK|12|23|4|13500|0|0|11491|11491|0|0|0|0|.007|.0096|6900|.0061|0|3091|0|1500|.01|0
T|TMLCO|201406|FREE|12|23|4|11000|0|200|10800|11000|0|0|0|0|.0579|.0062|5800|.0001|2.1|5200|0|0||
T|TMLCO|201406|FRSH|12|23|1|2700|0|0|2700|2700|0|0|0|0|.17|.04|0|||2700|0|0||
T|TMLCO|201406|FSCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0153|.1153|0|||664|1|1336|.0414|1
T|TMLCO|201406|FSGI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0098|2500|.0001|0|0||0||
T|TMLCO|201406|FSIC|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0093|.0089|5400|.0006|.4|100|1|0||
T|TMLCO|201406|FSLR|12|23|3|9500|0|3000|6500|9500|0|0|0|0|-.3056|.0402|4200|.0003|0|5300|0|0||
T|TMLCO|201406|FTEK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0088|.0088|731|.0016|4|1269|4|0||
T|TMLCO|201406|FTNT|12|23|4|8000|0|5142|2200|7342|0|0|0|0|.0236|.0127|2200|.0001|0|5142|.3|0||
T|TMLCO|201406|FULL|12|23|1|2000|0|0|1800|1800|0|0|0|0|.03|.01|0|||1800|0|0||
T|TMLCO|201406|FUND|12|23|2|4938|0|0|4938|4938|0|0|0|0|.0199|.0399|2469|.0001|0|2469|0|0||
T|TMLCO|201406|LFVN|12|23|3|8014|0|2300|5714|8014|0|0|0|0|-.0002|.0097|5914|.0002|0|2100|0|0||
T|TMLCO|201406|LGCY|12|23|3|8250|0|900|7350|7525|725|0|0|0|.0617|.1081|5150|.001|1.4|500|.8|2600|.0565|1
T|TMLCO|201406|LINE|12|23|4|9900|0|2200|7700|9900|0|0|0|0|.001|.0129|5200|.0001|0|4700|0|0||
T|TMLCO|201406|LIQD|12|23|15|43998|0|1400|42598|43998|0|0|0|0|.022|.0128|35498|.0003|1.1|8500|.2|0||
T|TMLCO|201406|LITB|12|23|2|4400|0|400|4000|4400|0|0|0|0|.009|.0254|1900|.0001|0|2500|0|0||
T|TMLCO|201406|LIVE|12|23|3|7095|0|500|6595|7095|0|0|0|0|-.006|.019|4100|.0001|0|2995|0|0||
T|TMLCO|201406|PCYC|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.1902|.0498|2300|.0001|0|0||0||
T|TMLCO|201406|PDLI|12|23|6|16304|0|3100|13204|13700|2604|0|0|0|-.0173|.0099|6500|.0001|.5|9804|2.6|0||
T|TMLCO|201406|PEIX|12|23|2|4000|0|600|3400|4000|0|0|0|0|-.0252|.0148|3400|.0001|0|600|0|0||
T|TMLCO|201406|PENN|12|23|2|5500|0|3000|2500|5500|0|0|0|0|.0094|.0094|2500|.0007|7.9|3000|1|0||
T|TMLCO|201406|PERI|12|23|10|26000|0|1400|22543|18143|3600|0|0|0|-.0149|.0214|12500|.0001|0|11443|784.3|0||
T|TMLCO|201406|PETM|12|23|2|4000|0|2100|1900|4000|0|0|0|0|.048|.008|1600|.015|0|2400|.8|0||
T|TMLCO|201406|PFIE|12|23|5|14650|0|0|14650|11310|1940|0|0|1400|.0241|.0252|3650|.0006|0|8200|123.4|2800|.0255|12.9
T|TMLCO|201406|SPLK|12|23|6|17565|0|6100|11465|17565|0|0|0|0|-.3375|.0365|7501|.0069|0|7664|0|2400|.0096|0
T|TMLCO|201406|SPLS|12|23|19|49266|0|41444|7822|49266|0|0|0|0|-.0101|.0092|13451|.0015|0|35815|.1|0||
T|TMLCO|201406|SPLV|12|23|1|2840|0|0|2840|2840|0|0|0|0|.0298|.0098|2840|.0001|0|0||0||
T|TMLCO|201406|SPPP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201406|SPRT|12|23|2|4400|0|300|4100|4400|0|0|0|0|.0293|.0093|2400|.0006|0|2000|0|0||
T|TMLCO|201406|SPWH|12|23|2|5000|0|200|4800|5000|0|0|0|0|.0392|.0242|4800|.0004|0|200|0|0||
T|TMLCO|201406|SPWR|12|23|4|10000|0|2301|7311|9412|200|0|0|0|-.2151|.0109|5751|.0095|.1|3861|3.4|0||
T|TMLCO|201406|SPXL|12|23|2|7000|0|1500|5500|7000|0|0|0|0|.0374|.0117|1400|.01|0|5600|.5|0||
T|TMLCO|201406|SPXS|12|23|2|5000|0|2400|2600|5000|0|0|0|0|-.038|.01|700|.0001|0|4300|0|0||
T|TMLCO|201406|SPXU|12|23|10|26968|0|4400|22568|26968|0|0|0|0|-.07|.0126|16168|.0003|0|7800|0|3000|.01|0
T|TMLCO|201406|SQBG|12|23|2|4700|0|1700|3000|4700|0|0|0|0|.1051|.0357|2700|.0126|0|2000|1.3|0||
T|TMLCO|201406|SQNM|12|23|9|21500|0|5088|16412|21500|0|0|0|0|.0043|.0108|6485|.0002|0|15015|.1|0||
T|TMLCO|201406|SQQQ|12|24|2|12000|0|560|11440|12000|0|0|0|0|-.2967|.0099|4585|.0001|0|7415|0|0||
T|TMLCO|201406|SRLP|12|24|1|5000|0|0|1300|500|800|0|0|0|-.2926|.2574|200|.01|0|842|10.9|258|.102|17
T|TMLCO|201406|STAA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1498|.0398|5000|.0001|0|0||0||
T|TMLCO|201406|STAG|12|24|1|7750|0|100|2552|2652|0|0|0|0|-.07|0|0|||2652|.8|0||
T|TMLCO|201406|ZIXI|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0298|.0098|4700|.0001|0|300|0|0||
T|TMLCO|201406|ZLCS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|ZNGA|12|24|23|131254|0|103525|27729|131254|0|0|0|0|-.0034|.0094|18129|.0021|.2|113125|0|0||
T|TMLCO|201406|ZPIN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0918|.0818|5980|.0069|0|4020|0|0||
T|TMLCO|201406|AHL|12|24|1|5960|0|0|5960|5960|0|0|0|0|-.2748|-.1648|5960|.1124|0|0||0||
T|TMLCO|201406|AIG|12|24|3|16000|0|1965|14035|16000|0|0|0|0|.0362|.0049|9900|.0041|.1|6100|.6|0||
T|TMLCO|201406|AKS|12|24|3|18000|0|5000|13000|18000|0|0|0|0|.0205|.0094|13000|.0004|0|5000|1|0||
T|TMLCO|201406|COG|12|24|3|20620|0|600|20020|20620|0|0|0|0|.0464|.0028|10943|.0068|.5|9677|0|0||
T|TMLCO|201406|COH|12|24|6|33300|0|11500|18708|23732|6476|0|0|0|.0182|.0121|6472|.0042|.3|15852|.2|7884|.0112|15
T|TMLCO|201406|COP|12|24|1|6096|0|1800|4296|6096|0|0|0|0|-.2501|.0099|6096|.0101|0|0||0||
T|TMLCO|201406|COT|12|24|1|9100|0|200|8900|9100|0|0|0|0|.0098|.0098|8900|.0001|0|200|0|0||
T|TMLCO|201406|CRM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0408|.0692|0|||94|1|4906|.02|1
T|TMLCO|201406|FAS|12|24|1|5146|0|0|5146|5146|0|0|0|0|.07|.03|0|||5146|0|0||
T|TMLCO|201406|FAZ|12|24|6|30000|0|6500|23500|30000|0|0|0|0|.0066|.0116|8500|.0001|.4|21500|.2|0||
T|TMLCO|201406|FCT|12|24|3|17780|0|1300|16480|15105|0|0|0|2675|-.0128|-.0063|14005|.0104|0|3775|371.5|0||
T|TMLCO|201406|FCX|12|24|8|50600|0|6725|43875|50600|0|0|0|0|.0108|.0077|19709|.0054|0|26114|.1|4777|.01|1
T|TMLCO|201406|IPG|12|24|7|42584|0|11726|30858|42584|0|0|0|0|-.0132|.0098|17635|.0002|0|24949|0|0||
T|TMLCO|201406|ISD|12|24|3|18486|0|2900|8162|11062|0|0|0|0|-.0006|.0175|1977|.0003|1.1|9085|3.2|0||
T|TMLCO|201406|MYI|12|24|3|20749|0|1800|10300|12100|0|0|0|0|-.0021|.0044|3400|.01|0|8700|4.5|0||
T|TMLCO|201406|MYN|12|24|3|15805|0|0|13621|13621|0|0|0|0|.0141|.0178|10000|.0001|1.5|700|1|2921|.01|1.6
T|TMLCO|201406|MZF|12|24|1|5000|0|0|5000|4843|0|157|0|0|.0957|.0457|600|.0064|0|100|1|4300|.01|3.8
T|TMLCO|201406|NAD|12|24|1|7000|0|0|7000|7000|0|0|0|0|.046|.026|600|.01|0|200|1|6200|.01|1
T|TMLCO|201406|NAO|12|24|2|12000|0|400|11600|12000|0|0|0|0|-.0823|.0793|5800|.0033|.8|6200|0|0||
T|TMLCO|201406|PZG|12|24|4|22000|0|0|20000|20000|0|0|0|0|.0048|.005|8600|.0001|0|7900|0|3500|.0001|0
T|TMLCO|201406|PZT|12|24|1|6800|0|300|6500|6800|0|0|0|0|.0356|.0356|1500|.01|0|5300|1|0||
T|TMLCO|201406|QLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0512|.0212|0|||2200|0|2800|.01|0
T|TMLCO|201406|QQQ|12|24|2|10000|0|5700|4300|10000|0|0|0|0|.06|.01|0|||10000|0|0||
T|TMLCO|201406|QRE|12|24|5|33979|0|2100|23079|22479|649|2051|0|0|.075|.0332|7600|.0068|.2|8900|13.1|8679|.01|0
T|TMLCO|201406|QRM|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0094|.0074|5000|.0001|0|5000|0|0||
T|TMLCO|201406|RAD|12|24|13|84600|0|79600|5000|84600|0|0|0|0|-.0361|.01|200|.0025|0|84400|.1|0||
T|TMLCO|201406|RAS|12|24|4|22675|0|200|22475|22675|0|0|0|0|.0179|.0067|7230|.0051|0|15445|.1|0||
T|TMLCO|201406|RAX|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.3814|.0086|3110|.0413|0|1890|0|0||
T|TMLCO|201406|TWM|12|24|1|8000|0|45|7955|8000|0|0|0|0|.2256|.0056|1745|.01|0|6255|0|0||
T|TMLCO|201406|TWO|12|24|1|7000|0|4100|2900|7000|0|0|0|0|.0099|.0099|2900|.0001|0|4100|0|0||
T|TMLCO|201406|TXN|12|24|4|22000|0|0|22000|19520|0|0|0|2480|-.0046|.0105|13315|.0018|0|8685|280.2|0||
T|TMLCO|201406|TZA|12|24|28|178500|0|128600|49400|178000|0|0|0|0|-.0015|.0093|49800|.0012|0|128200|.2|0||
T|TMLCO|201406|UAN|12|24|1|8605|0|200|8405|5015|0|0|0|3590|.0381|.0197|1668|.0266|0|6937|157.6|0||
T|TMLCO|201406|AMAT|12|24|1|8000|0|200|7800|8000|0|0|0|0|.03|.01|0|||8000|0|0||
T|TMLCO|201406|AMBA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.05|.06|0|||5000|0|0||
T|TMLCO|201406|AMCF|12|24|2|11000|0|0|6464|6464|0|0|0|0|.0284|.0284|6000|.0001|0|464|0|0||
T|TMLCO|201406|AMCN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0148|10000|.0001|0|0||0||
T|TMLCO|201406|AMCO|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0127|.0174|0|||5500|0|0||
T|TMLCO|201406|AMKR|12|24|1|5800|0|2740|3060|5800|0|0|0|0|-.0501|.0099|3060|.0001|0|2740|0|0||
T|TMLCO|201406|AMLP|12|24|11|60865|0|27446|33419|60865|0|0|0|0|-.0023|.0086|30700|.0014|.1|30165|.1|0||
T|TMLCO|201406|CNQR|12|24|1|5600|0|0|5600|5471|0|129|0|0|-.0274|.1122|600|.0189|5|1800|5|3200|.0492|6.2
T|TMLCO|201406|COCO|12|24|10|54600|0|0|54600|54600|0|0|0|0|.0103|.0029|7400|.0001|0|37500|.4|9700|.0016|.5
T|TMLCO|201406|COMM|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.1368|.0132|1700|.01|0|3300|0|0||
T|TMLCO|201406|COOL|12|24|1|6100|0|0|6100|6100|0|0|0|0|.0048|.0047|6100|.0001|1|0||0||
T|TMLCO|201406|CORR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|FXEN|12|24|1|5700|0|3086|2614|5700|0|0|0|0|.01|.01|0|||5700|0|0||
T|TMLCO|201406|GALE|12|24|8|45000|0|5800|37900|43700|0|0|0|0|.0109|.0073|29956|.002|0|13744|0|0||
T|TMLCO|201406|GBAB|12|24|1|6108|0|0|6108|6108|0|0|0|0|.0073|-.0027|4025|.04|0|2083|0|0||
T|TMLCO|201406|GCAP|12|24|1|5000|0|0|5000|2337|0|0|0|0|.0192|.01|0|||5000|8609.4|0||
T|TMLCO|201406|GDXJ|12|24|2|14878|0|100|14778|5327|0|0|9551|0|.0039|.0066|5000|.01|1|9878|124.8|0||
T|TMLCO|201406|GENE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|7500|.0001|.6|2500|0|0||
T|TMLCO|201406|GERN|12|24|3|17643|0|2140|15503|17643|0|0|0|0|-.0131|.0013|12643|.0061|0|5000|1|0||
T|TMLCO|201406|LOCK|12|24|3|18000|0|0|12000|11500|0|500|0|0|-.0116|.0159|1767|.01|.1|7933|.1|2300|.01|10.6
T|TMLCO|201406|LOCM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0424|.0324|1000|.019|0|4000|0|0||
T|TMLCO|201406|LONG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.13|.05|0|||5000|0|0||
T|TMLCO|201406|LPTN|12|24|9|45000|0|1200|43800|45000|0|0|0|0|.0691|.1068|19100|.0049|.5|17800|.1|8100|.0213|1
T|TMLCO|201406|PFSW|12|24|1|5000|0|2800|2200|5000|0|0|0|0|-.5793|-.0393|4600|.0376|0|400|0|0||
T|TMLCO|201406|PGNX|12|24|4|20299|0|800|19499|20299|0|0|0|0|-.0257|.0033|11343|.006|.4|8956|0|0||
T|TMLCO|201406|PLAB|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0102|.0298|4900|.0001|0|100|0|0||
T|TMLCO|201406|PLPM|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.03|.01|0|||5500|9|0||
T|TMLCO|201406|PLUG|12|24|24|143625|0|84025|59600|143625|0|0|0|0|.0065|.0085|47100|.0023|0|96525|.1|0||
T|TMLCO|201406|STEM|12|24|10|55954|0|3800|52154|55954|0|0|0|0|.0335|.0099|37600|.0001|.2|18354|0|0||
T|TMLCO|201406|STNG|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0052|.0098|20000|.0001|0|0||0||
T|TMLCO|201406|STWD|12|24|3|18000|0|5000|13000|18000|0|0|0|0|-.0251|.001|7000|.0116|0|11000|0|0||
T|TMLCO|201406|SUNE|12|24|2|10600|0|0|10600|10600|0|0|0|0|-.2639|.0071|6513|.0024|0|4087|0|0||
T|TMLCO|201406|SUPN|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0295|.0195|1500|.0008|4|3500|3.5|0||
T|TMLCO|201406|ALL-E|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0432|.0307|6887|.0243|0|13113|0|0||
T|TMLCO|201406|AQUUU|12|24|1|5000|0|0|2000|2000|0|0|0|0|.2159|.2259|1700|.0024|0|300|0|0||
T|TMLCO|201406|BAC-D|12|24|1|5297|0|0|1100|0|1100|0|0|0|-.0201|.0099|800|.0001|13|300|13|0||
T|TMLCO|201406|ABT|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAY|12|24|1|5700|8702|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALU|12|24|9|51935|0|45235|6700|51935|0|0|0|0|.01|.0078|25919|.0022|0|26016|0|0||
T|TMLCO|201406|AMD|12|24|16|91331|0|86231|4500|90731|0|0|0|0|.0081|.0091|16755|.0025|0|73976|0|0||
T|TMLCO|201406|AMX|12|24|1|7600|0|7600|0|7600|0|0|0|0|.0897|.0097|400|.0025|0|7200|0|0||
T|TMLCO|201406|ANR|12|24|5|30050|0|24375|5675|30050|0|0|0|0|-.0107|.0097|7275|.0006|0|22775|0|0||
T|TMLCO|201406|ANV|12|24|7|40700|0|17000|23700|35400|0|0|5300|0|-.0037|.0087|10800|.0024|0|29900|26.5|0||
T|TMLCO|201406|AOD|12|24|1|5327|0|0|5273|5273|0|0|0|0|.0054|.0054|1200|.01|0|4073|0|0||
T|TMLCO|201406|AOI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|CSQ|12|24|2|14668|0|0|14668|14668|0|0|0|0|.0361|.01|7468|.0065|0|7200|0|0||
T|TMLCO|201406|CST|12|24|1|9480|0|100|9380|9480|0|0|0|0|.0164|.0164|0|||6465|0|3015|.01|0
T|TMLCO|201406|CTF|12|24|3|15000|0|100|14900|15000|0|0|0|0|-.0599|.0134|5890|.0457|.2|4610|.1|4500|.01|1
T|TMLCO|201406|CTL|12|24|2|14800|0|1375|13425|14800|0|0|0|0|.0834|.0009|13625|.0049|0|1175|0|0||
T|TMLCO|201406|CTR|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0056|.0389|6416|.028|0|6220|.4|2364|.0199|1
T|TMLCO|201406|FES|12|24|1|6000|0|100|5900|5818|0|0|0|182|-.0858|.1682|300|.0083|1|600|1|5100|.07|51.5
T|TMLCO|201406|FET|12|24|2|11454|0|0|11454|11454|0|0|0|0|.0137|.0464|108|.0193|.1|5000|0|6346|.01|1
T|TMLCO|201406|FEX|12|24|2|18733|0|0|18733|18733|0|0|0|0|.0206|.0257|4200|.01|0|14533|.6|0||
T|TMLCO|201406|FIG|12|24|3|16500|0|11105|5395|16500|0|0|0|0|.0087|.003|8905|.0102|0|7595|0|0||
T|TMLCO|201406|FIO|12|24|19|102500|0|35995|54504|90499|0|0|0|0|-.0061|.0099|28600|.0001|.3|61899|.2|0||
T|TMLCO|201406|ISR|12|24|19|109500|0|3100|102300|105400|0|0|0|0|.0026|.0106|49200|.0004|.3|56200|.2|0||
T|TMLCO|201406|IVH|12|24|1|7500|0|0|7500|7500|0|0|0|0|0|.02|0|||7500|0|0||
T|TMLCO|201406|IVR|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.0099|.0099|3500|.0001|1|1500|1|0||
T|TMLCO|201406|IWF|12|24|1|5359|0|0|5359|5359|0|0|0|0|-.0201|-.0001|2400|.0113|0|2959|0|0||
T|TMLCO|201406|NBB|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0099|.0099|2100|.0001|0|2900|0|0||
T|TMLCO|201406|NBG|12|24|6|32348|0|16148|16200|32348|0|0|0|0|-.0131|.0109|5100|.005|0|23228|0|4020|.01|0
T|TMLCO|201406|NBL|12|24|1|6955|0|200|2492|2692|0|0|0|0|-.0692|.0008|1245|.01|0|1447|0|0||
T|TMLCO|201406|NBY|12|24|4|21000|0|300|16238|16538|0|0|0|0|.0148|.013|10100|.0001|0|6438|0|0||
T|TMLCO|201406|NCB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0615|.1385|0|||252|8|4748|.0466|8
T|TMLCO|201406|NCT|12|24|3|15960|0|5000|10960|15960|0|0|0|0|-.005|.0099|5000|.0001|0|10960|0|0||
T|TMLCO|201406|NCV|12|24|4|22250|0|885|19100|17028|0|0|0|2957|.0003|.0123|3000|.0024|.8|16985|139.7|0||
T|TMLCO|201406|NCZ|12|24|3|19800|0|0|17700|17700|0|0|0|0|.0118|.0175|100|.005|0|15845|0|1755|.01|0
T|TMLCO|201406|NDP|12|24|1|7800|0|0|7800|7800|0|0|0|0|.1053|.0653|2000|.0286|0|5800|0|0||
T|TMLCO|201406|RBY|12|24|3|16000|0|4500|11500|16000|0|0|0|0|.0097|.0097|3900|.0007|0|12100|0|0||
T|TMLCO|201406|RCS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|REE|12|24|3|17000|0|0|17000|17000|0|0|0|0|.0129|.0129|7000|.0001|0|10000|0|0||
T|TMLCO|201406|REM|12|24|2|16000|0|16000|0|16000|0|0|0|0|.0098|.0098|700|.0025|0|15300|0|0||
T|TMLCO|201406|RGP|12|24|1|9978|0|1900|8078|9978|0|0|0|0|.0752|.0152|3800|.0195|0|6178|0|0||
T|TMLCO|201406|UBS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|UCO|12|24|1|7250|0|0|7250|7250|0|0|0|0|.03|.01|0|||7250|0|0||
T|TMLCO|201406|UEC|12|24|2|13000|0|1900|11100|13000|0|0|0|0|.0006|.0098|11100|.0001|.6|1900|.3|0||
T|TMLCO|201406|UIL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.03|0|||5000|0|0||
T|TMLCO|201406|UMC|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0099|.0099|100|.0025|0|4900|0|0||
T|TMLCO|201406|UPL|12|24|3|15000|0|3180|9984|13164|0|0|0|0|-.0849|.0099|6820|.0001|0|6344|0|0||
T|TMLCO|201406|UPS|12|24|1|8100|0|0|8100|8100|0|0|0|0|.0159|.0197|1120|.01|0|1900|1|5080|.0099|2
T|TMLCO|201406|AMRN|12|24|4|20000|0|7000|13000|20000|0|0|0|0|.0099|.0099|7600|.0001|0|12400|0|0||
T|TMLCO|201406|AMSC|12|24|8|48600|0|2600|45975|48575|0|0|0|0|.0077|.0118|15300|.0013|.3|26786|2|6489|.0098|0
T|TMLCO|201406|AMZG|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0202|.0198|8000|.0001|0|0||0||
T|TMLCO|201406|ANAD|12|24|12|67100|0|800|66300|61200|5700|200|0|0|.0069|.0048|41300|.0009|.1|24600|2.7|1200|.0009|12
T|TMLCO|201406|COWN|12|24|3|23553|0|400|23153|23553|0|0|0|0|.0052|.0142|2600|.0079|0|13975|.1|6978|.01|1
T|TMLCO|201406|CPAH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0802|.0902|100|.015|1|4700|1|200|.01|1
T|TMLCO|201406|CPGI|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0598|.0698|5500|.0001|0|0||0||
T|TMLCO|201406|CPLP|12|24|2|12400|0|0|12400|12400|0|0|0|0|.0209|.0228|3823|.0141|0|3924|.1|4653|.01|1
T|TMLCO|201406|CPRX|12|24|1|5900|0|0|2703|2703|0|0|0|0|-.01|.01|0|||2703|1|0||
T|TMLCO|201406|CPST|12|24|17|95500|0|62333|30267|92600|0|0|0|0|.0142|.0103|19499|.001|.2|69601|0|3500|.01|1
T|TMLCO|201406|CPWR|12|24|1|6940|0|4000|2940|6940|0|0|0|0|.0099|.0099|2940|.0001|0|4000|0|0||
T|TMLCO|201406|CRDC|12|24|3|15345|0|1015|14330|15345|0|0|0|0|.0178|.013|9885|.0001|.5|5460|0|0||
T|TMLCO|201406|CRDS|12|24|2|12800|0|400|12400|12800|0|0|0|0|-.008|.0181|5346|.0083|0|4200|0|3254|.01|0
T|TMLCO|201406|GEVO|12|24|5|30500|0|900|27200|21200|0|0|100|5408|.0057|.0091|3407|.0004|0|17693|0|7000|.005|1232.1
T|TMLCO|201406|GGAL|12|24|2|14900|0|300|14600|14900|0|0|0|0|.0503|.0472|14900|.0114|0|0||0||
T|TMLCO|201406|GIGA|12|24|2|11000|0|1600|9400|11000|0|0|0|0|.0651|.0242|10200|.0007|0|800|0|0||
T|TMLCO|201406|GIGM|12|24|1|6900|0|0|6900|6900|0|0|0|0|.01|.01|0|||6900|0|0||
T|TMLCO|201406|GILD|12|24|2|10000|0|1095|4713|5808|0|0|0|0|-.1457|.0074|4787|.0024|.9|1021|1|0||
T|TMLCO|201406|GLOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3|0|5000|.01|0|0||0||
T|TMLCO|201406|LSCC|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0285|.0085|8000|.0007|1|0||0||
T|TMLCO|201406|LULU|12|24|1|7000|0|1700|5300|7000|0|0|0|0|.0494|.0094|400|.005|1|6600|.7|0||
T|TMLCO|201406|LXRX|12|24|6|32621|0|20121|12500|32621|0|0|0|0|.0153|.0099|12900|.0002|0|19721|0|0||
T|TMLCO|201406|MBLX|12|24|3|15852|0|400|15452|14252|1600|0|0|0|.0125|.0158|14055|.0001|.1|1797|8.3|0||
T|TMLCO|201406|PMFG|12|24|1|5000|0|200|4800|1882|0|0|0|0|-.0161|.0025|1882|.01|0|3118|4028.9|0||
T|TMLCO|201406|PNNT|12|24|3|15000|0|400|14600|14174|0|826|0|0|-.0109|.0157|0|||10700|.3|4300|.01|14.1
T|TMLCO|201406|POWR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|PPHM|12|24|2|13000|0|10400|2600|13000|0|0|0|0|.0099|.0099|2100|.0004|0|10900|0|0||
T|TMLCO|201406|PRKR|12|24|15|89000|0|1900|87100|86760|2240|0|0|0|.0559|.0155|32900|.0026|1.1|50100|.4|6000|.03|0
T|TMLCO|201406|SVBL|12|24|3|15750|0|4600|8850|13450|0|0|0|0|.0012|.0012|7400|.0003|4.3|6050|.4|0||
T|TMLCO|201406|SVLC|12|24|2|10000|0|700|7125|7825|0|0|0|0|.0263|.0135|4300|.0001|0|3525|0|0||
T|TMLCO|201406|SVVC|12|24|1|5000|0|500|4500|5000|0|0|0|0|.1334|.2234|700|.0594|0|4300|1|0||
T|TMLCO|201406|SWHC|12|24|2|15039|0|900|14139|15039|0|0|0|0|-.0186|.008|4959|.0031|3.5|10080|1.3|0||
T|TMLCO|201406|SXCP|12|24|2|12500|0|0|12500|12500|0|0|0|0|-.0422|.1478|500|.042|0|6000|.2|6000|.0158|1
T|TMLCO|201406|SYMX|12|24|4|20800|0|0|20800|15400|5400|0|0|0|.0062|.009|18008|.002|2.6|2792|4.3|0||
T|TMLCO|201406|SYNC|12|24|2|10000|0|0|9213|9213|0|0|0|0|.0053|.019|5000|.0001|0|4213|0|0||
T|TMLCO|201406|SYRG|12|24|1|8750|0|200|8550|8750|0|0|0|0|.0188|.0088|1017|.0051|0|7733|0|0||
T|TMLCO|201406|SZYM|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0044|.0244|703|.0101|0|403|0|5394|.01|0
T|TMLCO|201406|BML-I|12|24|1|9296|0|0|9296|9296|0|0|0|0|.0098|.0098|8596|.0001|1|700|1|0||
T|TMLCO|201406|BML-L|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0605|.1105|740|.0127|.7|700|1|3560|.01|2
T|TMLCO|201406|CBSTZ|12|24|1|6974|0|0|4274|4274|0|0|0|0|.0042|.0042|1700|.001|0|2574|0|0||
T|TMLCO|201406|CMCSA|12|24|3|17000|0|5700|11300|17000|0|0|0|0|-.0183|.004|10114|.005|0|6886|.2|0||
T|TMLCO|201406|COF-C|12|24|4|27400|0|0|27400|27400|0|0|0|0|.0095|.0097|19200|.0073|.9|8200|.9|0||
T|TMLCO|201406|COF-P|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0508|.0408|600|.04|0|4600|0|0||
T|TMLCO|201406|CRESY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0198|5000|.0001|0|0||0||
T|TMLCO|201406|C|12|24|12|66800|0|30570|35830|66400|0|0|0|0|-.0148|.0063|13101|.0095|0|53299|.1|0||
T|TMLCO|201406|F|12|24|20|111349|0|92809|18540|111349|0|0|0|0|.0247|.0078|33240|.0037|.2|78109|.1|0||
T|TMLCO|201406|K|12|24|1|6670|0|0|6670|6670|0|0|0|0|.0654|.0854|0|||0||6670|.0327|0
T|TMLCO|201406|L|12|24|1|5300|0|2400|2900|5300|0|0|0|0|.0299|.0099|2900|.0001|0|2400|0|0||
T|TMLCO|201406|P|12|24|6|33500|0|13365|20135|33500|0|0|0|0|-.0298|.0128|13100|.0002|0|20400|0|0||
T|TMLCO|201406|S|12|24|9|55500|0|33250|22250|50100|0|0|5400|0|-.0619|.006|16875|.0066|29.5|38625|5.6|0||
T|TMLCO|201406|T|12|24|12|72343|0|42225|29618|71843|0|0|0|0|.0058|.0084|16752|.0034|0|55091|.1|0||
T|TMLCO|201406|APC|12|24|5|32600|0|0|32600|32600|0|0|0|0|-.2377|.042|14400|.0115|.1|6300|.2|11900|.0439|1
T|TMLCO|201406|APL|12|24|1|6000|0|200|5800|6000|0|0|0|0|-.0651|.0749|1693|.04|0|300|0|4007|.0355|0
T|TMLCO|201406|APO|12|24|1|5366|0|0|5366|5366|0|0|0|0|-.0202|.0498|5366|.0001|0|0||0||
T|TMLCO|201406|APP|12|24|9|56237|0|0|56237|56237|0|0|0|0|.0368|.0034|18337|.0002|0|21500|.1|16400|.0023|.9
T|TMLCO|201406|ARN|12|24|1|6000|0|200|5800|200|0|0|2885|2915|-.0801|.2787|400|.01|42.5|400|85|5200|.0923|492.7
T|TMLCO|201406|ARP|12|24|5|36433|0|100|36333|36433|0|0|0|0|.0433|.0171|22590|.0002|0|13843|.6|0||
T|TMLCO|201406|CTY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|4200|.0001|0|800|0|0||
T|TMLCO|201406|CUR|12|24|4|28046|15632|1700|17580|19280|0|0|0|0|.0104|.0075|10435|.0049|0|8845|0|0||
T|TMLCO|201406|CVA|12|24|1|7406|0|0|7406|7406|0|0|0|0|.0496|-.0104|3902|.0194|0|3504|0|0||
T|TMLCO|201406|CVC|12|24|3|16000|0|8475|7525|16000|0|0|0|0|.0099|.0099|7525|.0001|0|8475|.6|0||
T|TMLCO|201406|CVE|12|24|2|16800|0|0|7260|7260|0|0|0|0|-.0205|.0099|2700|.0001|0|4560|.8|0||
T|TMLCO|201406|CVM|12|24|2|11043|0|0|11043|11043|0|0|0|0|.0098|.0098|11043|.0001|0|0||0||
T|TMLCO|201406|CVX|12|24|2|16114|0|900|15214|16114|0|0|0|0|-.0456|.011|11325|.0031|0|4789|0|0||
T|TMLCO|201406|FLR|12|24|1|6900|0|0|6900|6900|0|0|0|0|.0413|.0113|2175|.0137|0|4725|0|0||
T|TMLCO|201406|FOF|12|24|1|7400|0|0|7400|7400|0|0|0|0|.0297|.0397|1300|.0001|1|2500|1|3600|.01|1
T|TMLCO|201406|FPF|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0541|.0241|4262|.03|0|738|0|5000|.0097|0
T|TMLCO|201406|IWR|12|24|2|12445|0|0|12445|8547|0|626|3272|0|.0341|.1471|6205|.0181|3.2|100|1|6140|.0559|104.6
T|TMLCO|201406|JCP|12|24|8|52800|0|30235|19700|49935|0|0|0|0|-.0049|.0094|12100|.0012|.4|37835|.1|0||
T|TMLCO|201406|NDZ|12|24|1|5810|0|100|5710|5810|0|0|0|0|.0298|.0098|5610|.0001|0|200|0|0||
T|TMLCO|201406|NEA|12|24|2|10000|0|800|9200|10000|0|0|0|0|.0049|.0099|4500|.0001|0|5500|0|0||
T|TMLCO|201406|NEV|12|24|1|5426|0|0|5426|5426|0|0|0|0|.0296|.0296|0|||100|0|5326|.01|0
T|TMLCO|201406|NFJ|12|24|2|12500|0|0|12500|12500|0|0|0|0|.0233|.0389|5500|.0001|0|3364|.9|3636|.0175|1
T|TMLCO|201406|NFX|12|24|1|5000|0|15|4985|5000|0|0|0|0|-.1402|.0598|0|||0||5000|.0199|0
T|TMLCO|201406|NGL|12|24|2|13000|0|0|13000|13000|0|0|0|0|-.001|.0321|8500|.0119|0|4500|0|0||
T|TMLCO|201406|NHF|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.0199|.0199|3500|.0001|0|1500|0|0||
T|TMLCO|201406|RIG|12|24|2|14000|0|3100|7359|10459|0|0|0|0|.0901|.0083|10359|.0008|0|100|0|0||
T|TMLCO|201406|RJI|12|24|1|7600|0|0|7600|7600|0|0|0|0|.0098|.0098|7600|.0001|0|0||0||
T|TMLCO|201406|RNF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0||
T|TMLCO|201406|RNG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0802|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|RNN|12|24|12|74518|0|1200|73318|74518|0|0|0|0|.0019|.0041|30044|.0008|.4|33987|.6|10487|.0004|.9
T|TMLCO|201406|URA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0498|5000|.0001|0|0||0||
T|TMLCO|201406|URG|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0099|.0099|200|.0025|5|11800|2.5|0||
T|TMLCO|201406|USB|12|24|1|5000|0|4200|800|5000|0|0|0|0|-.0108|.0092|800|.0025|0|4200|0|0||
T|TMLCO|201406|USO|12|24|3|16000|0|0|16000|16000|0|0|0|0|.0018|.0087|4300|.0024|0|11700|0|0||
T|TMLCO|201406|UTF|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0181|.0281|10100|.0039|0|4900|0|0||
T|TMLCO|201406|UTL|12|24|4|25839|0|400|17817|13417|285|0|4515|0|-.0922|.0648|5939|.0713|.4|5478|.3|6800|.0128|68.6
T|TMLCO|201406|ANGI|12|24|1|8800|0|1700|7100|2991|100|0|0|0|-.1285|.0433|100|.0001|1|2867|1|5833|.01|2113.4
T|TMLCO|201406|ARCC|12|24|2|13000|0|1500|11500|13000|0|0|0|0|-.0056|.0098|11500|.0001|.6|1500|0|0||
T|TMLCO|201406|ARCO|12|24|3|21503|0|0|14680|11680|0|0|0|0|.055|.0635|200|.02|0|7780|3.8|6700|.0272|987.9
T|TMLCO|201406|ARCP|12|24|14|86986|0|24833|62153|86986|0|0|0|0|.002|.0111|47308|.0003|0|37207|.1|2471|.0154|1
T|TMLCO|201406|CREE|12|24|1|7000|0|0|6200|1128|0|0|0|5072|-.0374|.0098|100|.005|3|6100|1147.1|0||
T|TMLCO|201406|CREG|12|24|1|9999|0|0|9999|434|0|0|0|0|-.029|.01|0|||9999|12871.8|0||
T|TMLCO|201406|CRIS|12|24|6|33100|0|3000|30100|33100|0|0|0|0|.0061|.0091|22400|.0007|.2|10700|0|0||
T|TMLCO|201406|CRMB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0276|.0276|5000|.0001|0|0||0||
T|TMLCO|201406|CRMD|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0657|.0557|10000|.0022|.2|0||0||
T|TMLCO|201406|CSBK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2357|.0001|1|2643|1|0||
T|TMLCO|201406|CSCO|12|24|1|5000|0|460|4540|5000|0|0|0|0|.0698|.0098|4540|.0001|0|460|0|0||
T|TMLCO|201406|GLUU|12|24|9|55020|0|29875|24745|54620|0|0|0|0|.0001|.01|10800|.0001|0|43820|.1|0||
T|TMLCO|201406|GOGO|12|24|2|11600|5496|0|5000|5000|0|0|0|0|.1298|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|MCGC|12|24|4|27700|0|500|27200|27700|0|0|0|0|-.0082|.0189|6000|.0001|0|16700|0|5000|.0198|0
T|TMLCO|201406|MDIV|12|24|3|20609|0|0|20609|20609|0|0|0|0|.0126|.0082|9000|.01|0|11609|.5|0||
T|TMLCO|201406|MDVN|12|24|1|6840|0|0|6840|1200|0|0|5640|0|.0936|.0894|0|||200|1|6640|.01|74
T|TMLCO|201406|MDXG|12|24|2|14435|0|200|14235|14435|0|0|0|0|-.0198|.0164|386|.01|0|14049|0|0||
T|TMLCO|201406|MEET|12|24|1|6000|0|200|5800|6000|0|0|0|0|.0198|.0198|5800|.0001|0|200|0|0||
T|TMLCO|201406|MEIL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|MEIP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.02|0|||5000|0|0||
T|TMLCO|201406|MELA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.006|.0059|0|||5000|0|0||
T|TMLCO|201406|PRPH|12|24|1|8650|0|100|8550|8650|0|0|0|0|.0511|.0511|3766|.0103|0|4884|0|0||
T|TMLCO|201406|PRTS|12|24|1|5000|0|0|5000|2611|1000|0|1389|0|-.0036|.0392|100|.01|1|2511|1|2389|.01|115.2
T|TMLCO|201406|PSEC|12|24|22|127619|0|98855|28764|127619|0|0|0|0|.0079|.0093|24795|.0019|.2|102824|.1|0||
T|TMLCO|201406|PSLV|12|24|1|9600|0|0|9600|9600|0|0|0|0|.0098|.0098|9600|.0001|0|0||0||
T|TMLCO|201406|PSUN|12|24|2|12000|0|0|12000|11400|0|0|0|600|-.0048|.0099|7000|.0001|0|5000|86.3|0||
T|TMLCO|201406|PTIE|12|24|2|15577|0|0|12554|12554|0|0|0|0|.0389|.0089|8964|.0008|.6|3590|1|0||
T|TMLCO|201406|TAXI|12|24|3|19000|0|0|11000|10069|931|0|0|0|.0703|.0534|200|.0001|0|2494|4.9|8306|.028|3.5
T|TMLCO|201406|TBBK|12|24|3|20000|0|600|19400|20000|0|0|0|0|.0373|.0098|6700|.0246|0|6000|0|7300|.01|0
T|TMLCO|201406|TCRD|12|24|3|17500|0|400|17100|17500|0|0|0|0|-.0163|.038|12359|.0023|0|958|.6|4183|.0535|1
T|TMLCO|201406|TECL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.7711|.1711|0|||0||5000|.0256|4
T|TMLCO|201406|CYHHZ|12|24|1|7625|0|0|7625|7625|0|0|0|0|.0025|.0025|3600|.0002|0|4025|0|0||
T|TMLCO|201406|DLR-G|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0625|.0725|3900|.0296|0|0||2100|.03|0
T|TMLCO|201406|DLR-H|12|24|9|48500|6100|0|41043|34245|8|2779|0|1111|.0297|.0503|17631|.0059|.4|16014|1.5|7398|.02|3703.9
T|TMLCO|201406|X|12|24|2|12000|0|4280|7720|12000|0|0|0|0|-.0802|-.0019|7100|.01|0|4900|0|0||
T|TMLCO|201406|Z|12|24|2|11076|0|1000|10076|11076|0|0|0|0|-.0268|.0977|10576|.0269|0|500|0|0||
T|TMLCO|201406|AA|12|24|6|32000|0|24455|7545|32000|0|0|0|0|.0099|.0099|7560|.0001|0|24440|.2|0||
T|TMLCO|201406|AN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0579|.0379|0|||698|1|4302|.0162|1.8
T|TMLCO|201406|ARR|12|24|7|36057|0|31057|5000|36057|0|0|0|0|.0062|.0096|7100|.0011|0|28957|0|0||
T|TMLCO|201406|ARU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0699|.0699|2500|.0001|0|2500|0|0||
T|TMLCO|201406|AUQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|AUY|12|24|6|39871|0|26165|10406|36571|0|0|0|0|-.0083|.009|7335|.0005|0|29236|0|0||
T|TMLCO|201406|AVG|12|24|1|6300|0|0|4594|4594|0|0|0|0|.1303|-.0097|4594|.0149|0|0||0||
T|TMLCO|201406|CYH|12|24|1|7000|0|0|7000|7000|0|0|0|0|.1789|.0289|1442|.0135|0|500|0|5058|.01|0
T|TMLCO|201406|CYS|12|24|2|12015|0|6000|6015|12015|0|0|0|0|.0099|.0099|5415|.0001|0|6600|0|0||
T|TMLCO|201406|CZZ|12|24|1|5000|0|1600|3400|5000|0|0|0|0|.0095|.0095|2300|.0005|0|2700|0|0||
T|TMLCO|201406|DAL|12|24|2|12000|0|6800|5200|12000|0|0|0|0|-.0701|.0099|3500|.0002|0|8500|0|0||
T|TMLCO|201406|DBA|12|24|1|8960|0|0|8960|8960|0|0|0|0|-.0302|.0098|8960|.0001|0|0||0||
T|TMLCO|201406|DCA|12|24|1|7400|0|0|7400|7400|0|0|0|0|.01|.02|0|||7400|0|0||
T|TMLCO|201406|FPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0139|.0039|5000|.018|0|0||0||
T|TMLCO|201406|FRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1102|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|FSC|12|24|3|15100|0|6969|8131|15100|0|0|0|0|-.0034|.0099|3631|.0003|.7|11469|.9|0||
T|TMLCO|201406|FSM|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|1600|.0001|1.5|4400|1|0||
T|TMLCO|201406|FST|12|24|18|97515|0|57614|39901|97515|0|0|0|0|.0049|.0085|30450|.0026|1.3|66565|.2|500|.01|0
T|TMLCO|201406|FTA|12|24|1|5800|0|0|5800|5800|0|0|0|0|.0031|.0031|4000|.005|0|1800|0|0||
T|TMLCO|201406|FTK|12|24|4|20000|0|700|15956|16656|0|0|0|0|-.1853|.0136|10863|.0014|.5|2893|0|2900|.01|0
T|TMLCO|201406|FTR|12|24|1|5455|0|0|5455|5455|0|0|0|0|.0298|.0098|5455|.0001|0|0||0||
T|TMLCO|201406|JKS|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0898|.0298|100|.005|0|4900|0|0||
T|TMLCO|201406|JLA|12|24|1|5372|0|0|5372|5372|0|0|0|0|.0098|.0098|5372|.0001|0|0||0||
T|TMLCO|201406|JNJ|12|24|2|10151|0|3883|6268|10151|0|0|0|0|-.0486|.0171|2830|.0011|0|5970|0|1351|.01|0
T|TMLCO|201406|JNK|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0299|.0099|6000|.0001|0|6000|0|0||
T|TMLCO|201406|JOF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0008|.0108|4600|.019|0|1400|0|0||
T|TMLCO|201406|JPC|12|24|3|15175|0|0|15175|15175|0|0|0|0|.0143|.0143|10300|.0002|0|1400|0|3475|.01|0
T|TMLCO|201406|NID|12|24|6|32000|0|0|29390|16940|10000|750|0|1700|.0111|.0225|4740|.0021|12.4|13840|146.9|10810|.01|37.8
T|TMLCO|201406|NIQ|12|24|3|25500|0|0|25500|25500|0|0|0|0|.0277|.0277|14950|.0224|0|5136|0|5414|.0108|0
T|TMLCO|201406|NKE|12|24|3|17000|0|365|16635|16050|950|0|0|0|.0904|.0181|12000|.0001|.4|5000|5.2|0||
T|TMLCO|201406|NLY|12|24|8|51400|5000|25729|14100|39829|0|0|0|0|-.0015|.0094|8500|.0014|0|31329|.5|0||
T|TMLCO|201406|NMM|12|24|1|9603|0|0|548|548|0|0|0|0|-.0609|-.0009|300|.01|0|248|1|0||
T|TMLCO|201406|NMY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0472|.0472|0|||800|1|4200|.0162|1
T|TMLCO|201406|RNP|12|24|1|5600|0|0|5600|5600|0|0|0|0|.01|.01|0|||5600|0|0||
T|TMLCO|201406|ROL|12|24|1|5000|0|300|4700|5000|0|0|0|0|.2454|.0354|5000|.0023|.6|0||0||
T|TMLCO|201406|RPG|12|24|1|6370|0|0|6370|325|200|1200|4645|0|.1078|.06|0|||6370|55|0||
T|TMLCO|201406|RQI|12|24|8|48885|0|900|47985|48885|0|0|0|0|.0214|.0215|14919|.0036|.3|31053|.8|2913|.01|3
T|TMLCO|201406|RSG|12|24|8|66157|0|18560|47597|66157|0|0|0|0|.0127|.0147|16614|.0077|.1|31358|.5|18185|.0157|.6
T|TMLCO|201406|RSH|12|24|7|36400|0|2300|34100|34500|1900|0|0|0|.0023|.0057|14300|.0002|0|22100|1.9|0||
T|TMLCO|201406|RSO|12|24|8|54691|0|18650|36041|54691|0|0|0|0|.009|.0097|22841|.0004|.3|31850|0|0||
T|TMLCO|201406|RST|12|24|1|5000|0|0|5000|600|0|0|299|4101|.0242|.03|0|||5000|420.3|0||
T|TMLCO|201406|VEU|12|24|3|20292|0|12055|8237|20292|0|0|0|0|.0161|.0094|5075|.0011|0|15217|0|0||
T|TMLCO|201406|VGM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4500|.0001|0|500|0|0||
T|TMLCO|201406|VGR|12|24|1|5325|0|100|4525|4625|0|0|0|0|-.0502|.0098|4525|.0001|0|100|0|0||
T|TMLCO|201406|VGZ|12|24|2|11300|0|600|10700|11300|0|0|0|0|.0076|.0062|6300|.0001|0|5000|0|0||
T|TMLCO|201406|ARDC|12|24|1|5000|0|400|4600|5000|0|0|0|0|.02|.01|0|||5000|1|0||
T|TMLCO|201406|ARES|12|24|1|5000|0|0|5000|4700|0|0|0|0|-.1298|.0148|0|||4700|0|300|.04|5749
T|TMLCO|201406|AREX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|ARIA|12|24|16|88900|0|62100|24300|86400|0|0|0|0|.0002|.0094|33700|.0008|0|52700|0|0||
T|TMLCO|201406|ARMF|12|24|3|16500|0|0|11500|11500|0|0|0|0|.0981|.1038|5000|.0005|1|300|1|6200|.01|1
T|TMLCO|201406|ARNA|12|24|1|8000|0|3300|4700|8000|0|0|0|0|.0098|.0098|4700|.0002|0|3300|0|0||
T|TMLCO|201406|ARQL|12|24|2|10000|0|185|4815|5000|0|0|0|0|.0083|.0099|2113|.0001|0|2887|3.7|0||
T|TMLCO|201406|ARRS|12|24|1|5000|0|4400|0|4400|0|0|0|0|-.24|.08|0|||0||4400|.03|0
T|TMLCO|201406|ARRY|12|24|2|11000|0|500|10500|11000|0|0|0|0|-.0175|.0098|5200|.0002|0|5800|0|0||
T|TMLCO|201406|CSIQ|12|24|10|52700|0|500|50400|42382|774|105|7639|0|.1032|.0181|16350|.0017|.5|24150|17.6|10400|.0103|43.4
T|TMLCO|201406|CTIC|12|24|4|26808|0|14908|11900|26808|0|0|0|0|.0121|.0097|13100|.0003|0|13708|0|0||
T|TMLCO|201406|CTRL|12|24|2|10096|0|0|10096|10096|0|0|0|0|.0983|.0827|6596|.0031|.2|500|1|3000|.037|1
T|TMLCO|201406|CTXS|12|24|2|11792|0|1200|10592|11792|0|0|0|0|.06|.0193|6778|.0053|.7|100|1|4914|.0185|1.9
T|TMLCO|201406|GORO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0601|.0099|5000|.0001|1|5000|0|0||
T|TMLCO|201406|GREK|12|24|1|9286|0|0|9286|9286|0|0|0|0|.0435|.0635|2986|.0101|0|6300|0|0||
T|TMLCO|201406|GRPN|12|24|12|68400|0|46100|19900|66000|0|0|0|0|.0165|.0097|22400|.0005|0|43600|0|0||
T|TMLCO|201406|MERU|12|24|2|12749|2954|100|5900|6000|0|0|0|0|.0298|.0398|5900|.0001|0|100|0|0||
T|TMLCO|201406|MGIC|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0198|.0198|6000|.0001|0|0||0||
T|TMLCO|201406|MGNX|12|24|2|10000|0|200|4800|5000|0|0|0|0|-.0987|.2079|100|.005|0|909|3.9|3991|.0633|4.1
T|TMLCO|201406|MHFI|12|24|4|27802|0|0|27802|27802|0|0|0|0|.1958|.1225|3172|.0431|0|6538|.3|18092|.0743|1.4
T|TMLCO|201406|MILL|12|24|2|12031|0|0|12031|8412|0|0|0|3619|-.0084|.0099|5000|.0001|1|7031|547.3|0||
T|TMLCO|201406|PVCT|12|24|5|29736|0|0|29736|29736|0|0|0|0|.0094|.0032|2600|.0166|0|27136|0|0||
T|TMLCO|201406|QCOM|12|24|1|8045|0|6145|1900|8045|0|0|0|0|-.1319|.0081|3000|.0025|0|5045|0|0||
T|TMLCO|201406|THLD|12|24|1|5321|0|800|4521|5321|0|0|0|0|.0619|.0019|1154|.0187|0|4167|0|0||
T|TMLCO|201406|THRX|12|24|1|7000|0|4700|2300|7000|0|0|0|0|.0934|.0134|6900|.0034|0|100|0|0||
T|TMLCO|201406|TIBX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201406|TICC|12|24|1|5000|0|800|4200|5000|0|0|0|0|-.0098|-.0098|5000|.0099|0|0||0||
T|TMLCO|201406|TINY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|GLRIW|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0598|.0598|9000|.0001|0|0||0||
T|TMLCO|201406|JPM-B|12|24|3|20200|0|0|20200|20200|0|0|0|0|-.0022|.0027|12400|.0114|0|4800|0|3000|.01|0
T|TMLCO|201406|JPM-D|12|24|5|34709|3232|0|29709|8609|8000|8500|4600|0|.0119|.0408|5309|.0007|0|12200|34|12200|.0346|42.8
T|TMLCO|201406|BP|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0296|.0096|4800|.0002|0|200|0|0||
T|TMLCO|201406|BV|12|24|1|5925|0|0|5175|5175|0|0|0|0|.0099|.0199|31|.01|0|5144|0|0||
T|TMLCO|201406|BX|12|24|8|49224|0|16858|32366|49224|0|0|0|0|.0209|.0181|13526|.0025|.2|22631|0|13067|.0131|0
T|TMLCO|201406|CL|12|24|2|18400|0|0|18400|18400|0|0|0|0|.028|.0173|4831|.0182|0|5269|0|8300|.0187|0
T|TMLCO|201406|DB|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0502|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|DD|12|24|1|5000|0|2210|2790|5000|0|0|0|0|.0799|.0099|2790|.0001|0|2210|0|0||
T|TMLCO|201406|AVL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0068|.0068|5000|.0001|0|0||0||
T|TMLCO|201406|AVP|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|AVY|12|24|1|5000|0|1200|1790|2990|0|0|0|0|.0897|.0097|100|.005|1|2890|1|0||
T|TMLCO|201406|AWF|12|24|1|6800|0|0|6800|6800|0|0|0|0|-.0501|.0199|3600|.0001|0|3200|0|0||
T|TMLCO|201406|AWP|12|24|5|29947|10534|2900|19947|22847|0|0|0|0|.0146|.0075|11819|.0001|.6|11028|0|0||
T|TMLCO|201406|AXU|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0219|.0069|5000|.0001|0|5000|0|0||
T|TMLCO|201406|BAA|12|24|3|26800|0|1400|25400|26800|0|0|0|0|-.0008|.0019|16400|.0014|0|10400|0|0||
T|TMLCO|201406|DCT|12|24|1|9500|0|9500|0|9500|0|0|0|0|.01|.01|0|||9500|0|0||
T|TMLCO|201406|DDD|12|24|1|5000|0|2200|2800|5000|0|0|0|0|-.2264|.1036|5000|.0132|0|0||0||
T|TMLCO|201406|DEJ|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0019|.0044|0|||10000|0|0||
T|TMLCO|201406|DFS|12|24|1|5696|0|0|5696|5696|0|0|0|0|.0228|.0028|1995|.0103|0|3701|0|0||
T|TMLCO|201406|DGX|12|24|1|8000|0|180|3187|3367|0|0|0|0|-.0506|.0094|627|.0017|0|2740|0|0||
T|TMLCO|201406|FUR|12|24|1|9016|0|500|8416|8916|0|0|0|0|.03|0|0|||8916|.8|0||
T|TMLCO|201406|FVE|12|24|1|5000|0|200|1530|1730|0|0|0|0|-.0311|.0089|600|.0016|1|1130|1|0||
T|TMLCO|201406|FXI|12|24|1|6700|0|0|6700|6700|0|0|0|0|.0498|.0098|6700|.0001|0|0||0||
T|TMLCO|201406|GAM|12|24|1|5890|0|0|5890|300|0|0|0|4200|-.0277|.02|0|||5890|1562.6|0||
T|TMLCO|201406|JPM|12|24|12|70500|0|29830|40670|70500|0|0|0|0|.0248|.0071|28095|.0037|0|42405|0|0||
T|TMLCO|201406|JQC|12|24|2|13044|0|0|10344|10344|0|0|0|0|.0152|.0229|200|.005|1|3300|.3|6844|.0099|1.9
T|TMLCO|201406|JRN|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0047|.0047|3100|.0043|0|1900|0|0||
T|TMLCO|201406|JRO|12|24|3|17900|0|1900|10000|9108|0|0|0|2792|.0136|.014|5700|.001|.3|6200|231.3|0||
T|TMLCO|201406|JRS|12|24|1|8175|0|0|8175|8175|0|0|0|0|.0098|.0298|6875|.0001|0|1300|0|0||
T|TMLCO|201406|JSN|12|24|1|5480|0|0|5480|0|5480|0|0|0|.03|.04|0|||5480|10|0||
T|TMLCO|201406|JTP|12|24|4|21300|0|5400|10576|15976|0|0|0|0|.0099|.0099|6000|.0001|0|9976|0|0||
T|TMLCO|201406|KAR|12|24|2|13000|0|0|13000|8000|5000|0|0|0|.0311|.0511|300|.0001|10|802|8.6|11898|.0224|7.6
T|TMLCO|201406|NNN|12|24|1|6200|0|0|6200|6200|0|0|0|0|.0184|-.0016|2050|.0175|0|4150|0|0||
T|TMLCO|201406|NOK|12|24|4|23850|0|18850|5000|23850|0|0|0|0|.0159|.0085|11900|.0015|0|11950|0|0||
T|TMLCO|201406|NOV|12|24|1|5561|0|1405|4156|5561|0|0|0|0|.037|.007|1805|.02|0|3756|0|0||
T|TMLCO|201406|NPM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|NQJ|12|24|1|7700|0|0|7700|1500|6200|0|0|0|.0806|.1106|0|||600|7.2|7100|.0437|12.9
T|TMLCO|201406|RSX|12|24|1|5000|0|345|4655|5000|0|0|0|0|-.0303|.0097|4755|.0002|0|245|0|0||
T|TMLCO|201406|RTK|12|24|1|5500|0|5500|0|5500|0|0|0|0|.01|.01|0|||5500|1|0||
T|TMLCO|201406|RWM|12|24|1|6000|0|6000|0|6000|0|0|0|0|.03|.01|0|||6000|1|0||
T|TMLCO|201406|RYN|12|24|1|7035|0|0|7035|4688|0|71|2276|0|-.0186|.058|16|.02|0|400|1.3|6619|.0149|34.3
T|TMLCO|201406|SAN|12|24|11|57718|0|57718|0|57718|0|0|0|0|.0095|.0095|5800|.0025|0|51918|.1|0||
T|TMLCO|201406|VHI|12|24|1|5098|0|0|5098|5098|0|0|0|0|.2604|.0004|5000|.01|0|98|0|0||
T|TMLCO|201406|VIG|12|24|3|20995|0|600|20395|20995|0|0|0|0|.0333|.0157|11795|.0001|1.5|7500|.1|1700|.01|0
T|TMLCO|201406|VLO|12|24|2|10925|0|4250|6131|10081|300|0|0|0|.405|.0094|3200|.001|0|7181|1|0||
T|TMLCO|201406|VLY|12|24|2|11600|0|5000|6600|11600|0|0|0|0|-.0014|.01|0|||11600|0|0||
T|TMLCO|201406|VMO|12|24|2|12500|0|500|12000|12500|0|0|0|0|.0093|.0093|900|.005|1|11600|.3|0||
T|TMLCO|201406|VNM|12|24|2|10440|0|0|10440|10440|0|0|0|0|-.1061|.0144|7510|.0074|.3|2930|0|0||
T|TMLCO|201406|ARWR|12|24|7|40880|0|6100|34696|40796|0|0|0|0|.037|.0128|23000|.0179|0|11546|0|6250|.01|0
T|TMLCO|201406|ASHR|12|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|5|0||
T|TMLCO|201406|ASTC|12|24|2|10000|0|100|9900|10000|0|0|0|0|.027|.022|7900|.0037|.6|703|0|1397|.01|0
T|TMLCO|201406|ASTI|12|24|1|9750|0|0|9750|9750|0|0|0|0|-.0191|.0041|0|||9750|0|0||
T|TMLCO|201406|ASTM|12|24|2|11591|0|0|11591|11591|0|0|0|0|.0243|.0195|11191|.0001|0|400|0|0||
T|TMLCO|201406|ATAX|12|24|2|11400|0|0|11400|11400|0|0|0|0|.044|.0315|5797|.004|.9|5603|0|0||
T|TMLCO|201406|ATHX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201406|CVGI|12|24|9|45000|0|1200|33164|12643|25|100|5044|12986|.0292|.0193|3635|.0031|1.6|29540|1896|1189|.01|313.6
T|TMLCO|201406|CVRR|12|24|2|10375|0|700|9675|10375|0|0|0|0|.0135|.0268|7848|.0153|0|2527|0|0||
T|TMLCO|201406|CYNI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0668|.0068|796|.01|0|4204|0|0||
T|TMLCO|201406|CYTR|12|24|8|47900|0|6100|34123|40223|0|0|0|0|-.0251|.0022|24000|.007|0|15023|.3|1200|.0099|1
T|TMLCO|201406|GSAT|12|24|5|28500|0|1500|27000|28500|0|0|0|0|.0204|.0099|5600|.0003|0|22900|0|0||
T|TMLCO|201406|GTAT|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|GTIV|12|24|1|6667|0|0|6667|6667|0|0|0|0|.1387|.0687|2000|.0355|0|4667|2|0||
T|TMLCO|201406|GTXI|12|24|2|10000|0|1600|8400|10000|0|0|0|0|-.0057|.0093|5000|.0007|.1|5000|.9|0||
T|TMLCO|201406|GURE|12|24|2|14047|0|200|13847|14047|0|0|0|0|.0334|.0169|12947|.0052|0|1100|0|0||
T|TMLCO|201406|MINT|12|24|2|14800|0|0|14800|14800|0|0|0|0|.0151|.0151|2300|.0048|0|12500|0|0||
T|TMLCO|201406|MITK|12|24|1|7750|0|200|7550|7750|0|0|0|0|.0098|.0198|6850|.0001|1|900|1|0||
T|TMLCO|201406|MNDL|12|24|1|5000|0|0|5000|600|0|0|0|1600|-.0308|.0476|0|||200|1|4800|.0196|7859.4
T|TMLCO|201406|MNGA|12|24|7|38000|0|1000|37000|38000|0|0|0|0|.0217|.0098|31715|.0001|.4|6285|.1|0||
T|TMLCO|201406|MNKD|12|24|33|170840|0|54687|111153|159934|5906|0|0|0|.001|.0086|82435|.0014|.3|83405|2.5|0||
T|TMLCO|201406|QPAC|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0099|.0099|3900|.0001|1|4600|1|0||
T|TMLCO|201406|QQQX|12|24|1|5200|0|0|5200|2700|0|0|0|1000|-.0108|.1015|0|||600|9|4600|.0178|1002.7
T|TMLCO|201406|QUIK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0707|.0093|4700|.0008|.1|5300|4.6|0||
T|TMLCO|201406|RALY|12|24|4|21943|0|0|21943|19132|0|0|2811|0|-.0529|.014|3300|.0049|.9|18643|26.4|0||
T|TMLCO|201406|RBCN|12|24|3|15300|5399|0|1400|330|0|1070|0|0|.0398|.0198|15|.01|1|1385|32.4|0||
T|TMLCO|201406|TLOG|12|24|1|5000|0|400|4600|5000|0|0|0|0|.1582|.0582|5000|.0009|0|0||0||
T|TMLCO|201406|TMUS|12|24|2|10000|0|3700|6300|10000|0|0|0|0|.1146|.0196|2700|.0041|0|3900|0|3400|.01|0
T|TMLCO|201406|TOPS|12|24|5|25000|0|0|25000|16000|9000|0|0|0|.0138|.0098|200|.01|0|24800|6.1|0||
T|TMLCO|201406|TPLM|12|24|2|11000|0|1400|6198|7598|0|0|0|0|.043|.0098|6198|.0001|0|1400|0|0||
T|TMLCO|201406|TQQQ|12|24|1|5450|0|0|5450|5450|0|0|0|0|.0496|.0296|0|||100|0|5350|.01|0
T|TMLCO|201406|TRAK|12|24|1|5000|0|0|700|700|0|0|0|0|-.1766|.0634|100|.003|6|200|6|400|.03|6
T|TMLCO|201406|MER-D|12|24|1|6712|0|0|6712|6712|0|0|0|0|.0296|.0296|100|.015|0|6612|0|0||
T|TMLCO|201406|DX|12|24|1|5900|0|0|5900|5900|0|0|0|0|-.0084|.0316|0|||2700|1|3200|.0199|1
T|TMLCO|201406|EA|12|24|2|14300|0|6830|7470|14300|0|0|0|0|.0157|-.0043|10090|.0101|0|4210|0|0||
T|TMLCO|201406|EC|12|24|1|5500|0|100|5400|1887|0|0|3613|0|.0196|-.0007|200|.01|0|5300|171.7|0||
T|TMLCO|201406|FB|12|24|31|171914|0|21050|150864|163940|7974|0|0|0|-.0396|.0126|78491|.004|.1|70605|.5|22818|.0195|4.2
T|TMLCO|201406|BAB|12|24|2|15351|0|600|14223|14823|0|0|0|0|.0459|.0403|3178|.0162|0|11645|0|0||
T|TMLCO|201406|BAC|12|24|46|277790|0|173438|104352|277790|0|0|0|0|-.004|.0087|123744|.0015|0|154046|0|0||
T|TMLCO|201406|BAX|12|24|5|25400|0|0|25400|25400|0|0|0|0|-.0287|.0149|16400|.0009|0|6301|.3|2699|.01|1
T|TMLCO|201406|BBF|12|24|1|5000|0|0|2794|2794|0|0|0|0|.0593|.0493|100|.01|0|2694|0|0||
T|TMLCO|201406|BBN|12|24|2|10000|0|0|7319|7319|0|0|0|0|-.0133|.013|100|.005|0|7219|1.9|0||
T|TMLCO|201406|BBY|12|24|1|6000|0|500|2433|2933|0|0|0|0|.0099|.0099|1033|.0001|1|1900|1|0||
T|TMLCO|201406|DHF|12|24|1|5700|0|0|1601|600|0|0|1001|0|-.01|.01|0|||1601|41|0||
T|TMLCO|201406|DHX|12|24|1|5625|0|0|5625|5625|0|0|0|0|-.0714|.0086|800|.005|5|4825|5|0||
T|TMLCO|201406|DIS|12|24|2|19449|0|2280|17169|19449|0|0|0|0|.1302|-.0006|13900|.0074|0|5549|0|0||
T|TMLCO|201406|DKS|12|24|2|12000|0|3191|8122|11313|0|0|0|0|.0097|.0129|3800|.0045|0|4195|0|3318|.0101|0
T|TMLCO|201406|DMB|12|24|1|7000|0|0|7000|7000|0|0|0|0|.073|.043|2600|.0264|0|0||4400|.01|0
T|TMLCO|201406|DMD|12|24|2|10138|0|100|10038|10138|0|0|0|0|.0228|-.0073|8528|.0103|0|1610|0|0||
T|TMLCO|201406|GDL|12|24|9|56847|0|2500|43416|45916|0|0|0|0|.015|.0156|21147|.0005|.5|24769|1.2|0||
T|TMLCO|201406|GEQ|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0344|.0344|300|.01|0|9700|0|0||
T|TMLCO|201406|GFA|12|24|3|18600|0|5706|12894|18600|0|0|0|0|.0099|.0099|8094|.0001|0|10506|.5|0||
T|TMLCO|201406|KBH|12|24|2|10000|0|3100|6900|10000|0|0|0|0|-.0703|.0098|300|.0042|0|9700|.2|0||
T|TMLCO|201406|KBR|12|24|3|15000|0|530|14470|15000|0|0|0|0|-.1769|.0098|14470|.0001|0|530|0|0||
T|TMLCO|201406|KFS|12|24|1|5000|0|0|2755|2299|0|0|0|456|-.0735|0|0|||2755|283.8|0||
T|TMLCO|201406|KGC|12|24|6|42000|0|33770|8230|42000|0|0|0|0|.0124|.0091|15630|.0012|0|26370|0|0||
T|TMLCO|201406|KKD|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0297|.0097|200|.0038|0|5800|0|0||
T|TMLCO|201406|KKR|12|24|2|10000|0|3300|6700|10000|0|0|0|0|.0499|.0299|4700|.0001|0|300|0|5000|.02|0
T|TMLCO|201406|KMF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2208|.3008|300|.0567|0|200|0|4500|.1209|0
T|TMLCO|201406|NRF|12|24|4|21000|0|11000|10000|21000|0|0|0|0|.0381|.0086|6666|.0022|0|14334|.4|0||
T|TMLCO|201406|NRK|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.04|.02|0|||6000|0|0||
T|TMLCO|201406|NRO|12|24|2|10155|0|0|7655|7655|0|0|0|0|.0099|.0099|2800|.0001|1|4855|.5|0||
T|TMLCO|201406|NRP|12|24|5|25000|0|200|24800|25000|0|0|0|0|-.0224|.0316|11165|.0017|0|5005|.1|8830|.013|.5
T|TMLCO|201406|NRZ|12|24|8|44000|0|13700|30300|44000|0|0|0|0|-.001|.0097|24100|.0003|0|19900|.5|0||
T|TMLCO|201406|NSC|12|24|1|6068|0|0|6068|6068|0|0|0|0|.3391|.0191|910|.0364|0|5158|0|0||
T|TMLCO|201406|NSL|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0098|.0098|5700|.0001|1|0||0||
T|TMLCO|201406|NTI|12|24|1|6327|0|0|6327|6327|0|0|0|0|.0686|.0486|114|.03|0|0||6213|.01|0
T|TMLCO|201406|SBR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.5058|.1442|4320|.1365|0|680|0|0||
T|TMLCO|201406|SDA|12|24|1|5500|0|0|5500|5500|0|0|0|0|.04|.04|0|||5500|0|0||
T|TMLCO|201406|SDS|12|24|5|26300|0|5000|21300|26300|0|0|0|0|-.0065|.0135|5000|.0001|0|16600|.1|4700|.01|1
T|TMLCO|201406|VOC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0084|.0184|3400|.0085|0|1600|0|0||
T|TMLCO|201406|VOD|12|24|13|73149|0|26280|46769|73049|0|0|0|0|.0099|.0094|26535|.0008|0|46514|.1|0||
T|TMLCO|201406|VOO|12|24|3|19689|0|900|18789|19689|0|0|0|0|-.1984|.0241|600|.01|0|18694|0|395|.01|0
T|TMLCO|201406|VTA|12|24|1|8000|0|400|7600|1600|0|0|0|6400|-.0051|.0073|1000|.011|.1|7000|1082.6|0||
T|TMLCO|201406|VTG|12|24|8|50010|0|8908|41102|50010|0|0|0|0|-.0038|.0098|23592|.0002|.1|26418|.1|0||
T|TMLCO|201406|ATML|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3472|.0228|0|||4300|0|700|.01|0
T|TMLCO|201406|ATNM|12|24|2|10000|0|0|10000|8303|0|0|1697|0|-.0228|.0072|7700|.005|.3|2300|107.2|0||
T|TMLCO|201406|ATOS|12|24|2|13000|0|0|13000|12537|0|0|0|0|-.002|.0099|6600|.0001|0|6400|146.9|0||
T|TMLCO|201406|ATRS|12|24|2|10000|0|1100|8900|10000|0|0|0|0|.0249|.0149|4800|.0001|0|5200|0|0||
T|TMLCO|201406|AUMN|12|24|2|14446|0|0|14446|14446|0|0|0|0|.0399|.0102|7446|.0008|.6|6288|0|712|.01|0
T|TMLCO|201406|AVEO|12|24|3|17950|0|1900|16050|17950|0|0|0|0|.0065|.0065|8700|.0036|0|9250|0|0||
T|TMLCO|201406|AVNR|12|24|4|22000|0|3950|18050|15000|7000|0|0|0|.0735|.0098|17150|.0001|3.6|4850|1.9|0||
T|TMLCO|201406|AVNW|12|24|1|8999|0|500|8499|8999|0|0|0|0|.0098|.0098|8499|.0001|0|500|0|0||
T|TMLCO|201406|DAEG|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0799|.0199|6000|.0001|.2|4000|1|0||
T|TMLCO|201406|DANG|12|24|3|15800|0|3500|12300|15800|0|0|0|0|.0002|-.0004|7800|.0106|0|8000|0|0||
T|TMLCO|201406|DARA|12|24|16|95800|0|9600|85326|94926|0|0|0|0|.0012|.0104|12844|.002|0|82082|.2|0||
T|TMLCO|201406|DATA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.6722|.1678|0|||500|1|4500|.0821|4
T|TMLCO|201406|DCTH|12|24|2|12946|1792|800|6522|7322|0|0|0|0|.0263|.0563|0|||2400|.1|4922|.0196|2
T|TMLCO|201406|HBAN|12|24|4|28000|0|14500|13500|28000|0|0|0|0|-.0158|.0092|13000|.0008|0|15000|0|0||
T|TMLCO|201406|HEDJ|12|24|2|10900|0|6400|4500|10900|0|0|0|0|.0554|.0059|4500|.005|0|6400|0|0||
T|TMLCO|201406|HERO|12|24|7|38000|0|7745|30255|38000|0|0|0|0|.0188|.0099|19855|.0001|.2|18145|.2|0||
T|TMLCO|201406|HILO|12|24|1|5306|0|0|5306|5306|0|0|0|0|.0035|.0135|5306|.0233|0|0||0||
T|TMLCO|201406|HIMX|12|24|24|126000|0|57200|66800|122000|0|2000|0|0|-.0098|.0092|47000|.0008|0|77000|1.4|0||
T|TMLCO|201406|MOBL|12|24|1|5000|0|600|4400|2600|2400|0|0|0|.0044|.0696|100|.0001|3|2400|2.8|2500|.0196|28
T|TMLCO|201406|MPEL|12|24|3|17747|0|6100|11647|17747|0|0|0|0|.1017|.0042|8000|.0188|0|6562|0|3185|.0154|0
T|TMLCO|201406|MRCC|12|24|1|7800|0|0|2294|2294|0|0|0|0|.04|.04|0|||2294|0|0||
T|TMLCO|201406|MRVL|12|24|2|14000|0|0|14000|14000|0|0|0|0|.19|0|7000|.005|.8|7000|0|0||
T|TMLCO|201406|RCPI|12|24|2|14500|0|0|5000|5000|0|0|0|0|.0001|.0001|0|||5000|5|0||
T|TMLCO|201406|RDNT|12|24|3|22401|0|1000|21401|22401|0|0|0|0|.0176|.0242|8400|.0143|0|6000|0|8001|.01|0
T|TMLCO|201406|REN+|12|24|1|5990|0|0|5990|5990|0|0|0|0|.01|.01|0|||5990|0|0||
T|TMLCO|201406|RENN|12|24|2|13315|0|0|13315|13315|0|0|0|0|.016|.016|13115|.0001|.4|200|1|0||
T|TMLCO|201406|TRLA|12|24|2|19798|0|0|9899|9899|0|0|0|0|.0612|.0321|1736|.0139|0|8163|.1|0||
T|TMLCO|201406|TRMR|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0301|.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201406|TRNO|12|24|1|7552|0|0|7552|7552|0|0|0|0|.0567|-.0033|7552|.0117|0|0||0||
T|TMLCO|201406|TROX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0884|.0384|900|.0178|0|400|0|3700|.01|0
T|TMLCO|201406|TRST|12|24|1|5000|0|200|1496|1696|0|0|0|0|.0291|.0091|200|.0038|0|1496|0|0||
T|TMLCO|201406|TRUE|12|24|3|15000|0|0|10000|7505|1107|300|1088|0|.079|.0634|1312|.0528|14.8|2500|10.6|6188|.0099|26.8
T|TMLCO|201406|TRXC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.1002|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|NEE-H|12|24|1|5400|0|0|5400|5400|0|0|0|0|.02|.02|0|||5400|0|0||
T|TMLCO|201406|NLY-C|12|24|1|5000|0|0|5000|2581|0|0|0|2419|-.026|.0798|981|.01|0|500|1|3519|.0169|743.7
T|TMLCO|201406|AIB|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FM|12|24|6|37379|0|0|37379|37379|0|0|0|0|.0632|.0628|28056|.0039|0|5452|0|3871|.0327|2
T|TMLCO|201406|GE|12|24|11|59561|0|38711|20850|59561|0|0|0|0|.0154|.0089|27950|.0011|0|31611|0|0||
T|TMLCO|201406|GG|12|24|3|15000|0|2600|9775|12375|0|0|0|0|-.0497|.0099|7400|.0001|0|4975|.5|0||
T|TMLCO|201406|GM|12|24|13|75000|0|19085|55915|75000|0|0|0|0|.03|.007|37492|.0034|0|36008|.1|1500|.01|1
T|TMLCO|201406|GS|12|24|1|8000|0|1880|3902|5782|0|0|0|0|-1.2369|.2531|500|.011|1|1846|1|3436|.0884|1
T|TMLCO|201406|HD|12|24|3|23586|0|0|23586|23586|0|0|0|0|-.0156|.0171|0|||19430|.3|4156|.01|1
T|TMLCO|201406|BCS|12|24|5|26600|0|13370|8230|21600|0|0|0|0|-.0284|.0099|1830|.0004|.9|19770|.2|0||
T|TMLCO|201406|BDJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|BDN|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0096|.0096|4200|.0002|0|800|0|0||
T|TMLCO|201406|BEN|12|24|1|5753|0|100|5653|5753|0|0|0|0|-.05|.01|0|||5753|0|0||
T|TMLCO|201406|BFR|12|24|2|15000|0|500|14500|15000|0|0|0|0|-.0245|.0275|6600|.0072|.3|950|.7|7450|.024|.8
T|TMLCO|201406|BFZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0358|.0358|1400|.0146|0|100|0|3500|.01|0
T|TMLCO|201406|BGB|12|24|7|36796|0|5000|31796|33806|0|0|0|0|-.0171|.0201|19822|.0027|.1|16605|1092.8|369|.01|1
T|TMLCO|201406|BGT|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0198|.0198|4100|.0001|0|900|0|0||
T|TMLCO|201406|DNN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|DNP|12|24|1|5296|0|400|4896|5296|0|0|0|0|.01|.01|0|||5296|0|0||
T|TMLCO|201406|DNR|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0635|.0098|11680|.0001|0|3320|0|0||
T|TMLCO|201406|DPG|12|24|1|6000|0|0|1400|1400|0|0|0|0|-.04|.04|500|.014|0|900|1|0||
T|TMLCO|201406|DPM|12|24|1|5466|0|0|5466|5466|0|0|0|0|.1289|.1289|200|.01|1|800|1|4466|.0671|1
T|TMLCO|201406|DPO|12|24|1|7685|0|400|7285|7685|0|0|0|0|.0198|.0198|6585|.0001|1|1100|1|0||
T|TMLCO|201406|GFI|12|24|2|11000|0|6000|5000|11000|0|0|0|0|.0006|.0097|5500|.0003|0|5500|0|0||
T|TMLCO|201406|GHY|12|24|3|19566|0|0|18266|18266|0|0|0|0|.0082|.0274|18266|.0038|0|0||0||
T|TMLCO|201406|GIM|12|24|6|34537|0|1700|21032|22732|0|0|0|0|.0141|.0119|16232|.0002|0|6500|0|0||
T|TMLCO|201406|GIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.105|.005|2500|.005|0|2500|0|0||
T|TMLCO|201406|GLO|12|24|49|253887|0|300|202546|199617|200|1056|1973|0|.0039|.0256|107053|.0061|.3|72850|3.2|22943|.0106|5.4
T|TMLCO|201406|KMI|12|24|2|15030|0|5220|9810|15030|0|0|0|0|-.0348|-.0048|11098|.01|0|3932|0|0||
T|TMLCO|201406|KMP|12|24|2|10560|0|600|9960|10560|0|0|0|0|.0895|.0464|2633|.0166|0|3127|.1|4800|.0375|2.3
T|TMLCO|201406|KMR|12|24|1|5000|0|400|4357|1700|0|0|0|3057|.045|.0086|1100|.0245|0|3657|1125.6|0||
T|TMLCO|201406|KOG|12|24|6|32000|0|15185|16815|28800|1000|300|1900|0|-.0077|.0083|12220|.0002|0|19780|10.7|0||
T|TMLCO|201406|KTF|12|24|2|11242|0|0|11242|11242|0|0|0|0|.0265|.0315|200|.015|0|7087|.1|3955|.0099|1
T|TMLCO|201406|KWK|12|24|2|13320|0|11120|2200|13320|0|0|0|0|-.0177|.01|980|.0001|0|12340|0|0||
T|TMLCO|201406|NUO|12|24|3|19639|6432|0|11432|11432|0|0|0|0|-.0227|.0479|6670|.0241|0|1500|.4|3262|.0137|1.6
T|TMLCO|201406|NUV|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0001|.0099|4900|.0001|0|5100|0|0||
T|TMLCO|201406|SEM|12|24|1|7217|0|550|6667|7217|0|0|0|0|.0206|.0006|2950|.0115|0|4267|1|0||
T|TMLCO|201406|SFY|12|24|9|52000|6100|0|39000|39000|0|0|0|0|.0019|.0026|22104|.0085|.2|12496|.1|4400|.01|0
T|TMLCO|201406|SGI|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0226|.0176|2961|.0126|0|7039|0|0||
T|TMLCO|201406|SHM|12|24|4|25929|0|5816|20113|25929|0|0|0|0|.0072|.0146|11613|.0002|0|8148|.3|6168|.01|1
T|TMLCO|201406|SHN|12|24|1|7500|0|0|7500|7500|0|0|0|0|.5166|.5166|4800|.0105|.8|2700|1|0||
T|TMLCO|201406|SHY|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|3900|.0001|0|2100|0|0||
T|TMLCO|201406|VVR|12|24|10|57230|0|1500|55730|57230|0|0|0|0|.0098|.0098|29606|.0002|0|27624|.2|0||
T|TMLCO|201406|WAB|12|24|1|8505|0|300|8205|5025|3480|0|0|0|.1599|.2145|800|.0444|0|0||7705|.0844|7.4
T|TMLCO|201406|WAG|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0725|.0158|10422|.0006|.5|4578|0|0||
T|TMLCO|201406|WDC|12|24|1|5896|0|0|5896|5896|0|0|0|0|-.0837|-.0537|4601|.0408|0|1295|.7|0||
T|TMLCO|201406|WEN|12|24|2|12000|0|5300|6700|12000|0|0|0|0|-.0201|.0099|6700|.0001|0|5300|0|0||
T|TMLCO|201406|AWRE|12|24|2|14777|0|0|14777|13977|800|0|0|0|.0363|.0166|0|||14777|.9|0||
T|TMLCO|201406|AXAS|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0102|.0098|4700|.0001|0|300|0|0||
T|TMLCO|201406|AXGN|12|24|4|22000|0|0|22000|22000|0|0|0|0|.0619|.1032|12400|.0007|0|5000|5.9|4600|.1522|0
T|TMLCO|201406|BBEP|12|24|6|33318|0|4635|19170|23805|0|0|0|0|-.0113|.0116|13385|.0041|0|10420|0|0||
T|TMLCO|201406|BBRY|12|24|23|134909|0|103346|31563|134909|0|0|0|0|.0158|.0083|29270|.0038|0|105639|.1|0||
T|TMLCO|201406|DLIA|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0158|.007|1200|.0005|0|8800|.5|0||
T|TMLCO|201406|DNDN|12|24|15|87000|0|49584|37416|87000|0|0|0|0|.0159|.0097|28761|.0004|.3|58239|.3|0||
T|TMLCO|201406|HNSN|12|24|1|8000|0|6900|1100|8000|0|0|0|0|.0058|.0058|7700|.0022|0|300|0|0||
T|TMLCO|201406|HOMB|12|24|1|5000|0|200|4800|5000|0|0|0|0|.2059|.0659|1553|.0449|0|0||3447|.01|0
T|TMLCO|201406|MSCC|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0497|.0097|100|.01|0|7400|0|0||
T|TMLCO|201406|MSFT|12|24|8|43000|0|34600|8400|43000|0|0|0|0|.0508|.005|5200|.0157|0|37800|.1|0||
T|TMLCO|201406|MSTX|12|24|8|52000|0|0|52000|52000|0|0|0|0|-.0073|.0076|33000|.0003|.3|10000|0|9000|.0052|6
T|TMLCO|201406|MTSN|12|24|1|8750|0|600|8150|8750|0|0|0|0|.0099|.0099|5100|.0001|1.5|3650|5.2|0||
T|TMLCO|201406|RFIL|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|5800|.0001|0|200|0|0||
T|TMLCO|201406|RFMD|12|24|2|11000|0|11000|0|11000|0|0|0|0|.05|.01|100|.0025|0|10900|0|0||
T|TMLCO|201406|RGEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.2503|.0197|977|.0263|0|4023|0|0||
T|TMLCO|201406|RGSE|12|24|9|51739|0|4343|41296|45639|0|0|0|0|.0262|.0146|20314|.0023|.5|25325|0|0||
T|TMLCO|201406|RICK|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0602|.0702|2|.01|0|3112|0|1886|.04|0
T|TMLCO|201406|RIGL|12|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0302|.0098|4000|.0001|0|1000|0|0||
T|TMLCO|201406|RIOM|12|24|2|12917|0|0|12917|7000|0|0|0|400|-.0007|.0099|6000|.0001|0|6917|4303.6|0||
T|TMLCO|201406|RITT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201406|RLGT|12|24|1|6000|0|0|5700|5700|0|0|0|0|.05|.05|0|||0||5700|.01|0
T|TMLCO|201406|TTWO|12|24|2|10634|0|5100|1760|6860|0|0|0|0|-.0516|.0094|900|.0111|0|5960|0|0||
T|TMLCO|201406|TVIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201406|TWER|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|TWMC|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0098|.0098|4700|.0001|0|300|0|0||
T|TMLCO|201406|TWTR|12|24|10|67400|0|8100|59300|67400|0|0|0|0|.0531|.0094|35550|.0068|1.2|16651|0|15199|.0145|.6
T|TMLCO|201406|PSA-Y|12|24|1|8000|0|0|8000|4338|0|0|0|326|-.0054|.0383|1938|.0036|.7|6062|2555.1|0||
T|TMLCO|201406|PSA-Z|12|24|2|14000|0|0|14000|14000|0|0|0|0|.0237|.0366|3750|.01|0|6080|3.7|4170|.02|6
T|TMLCO|201406|RBS-E|12|24|1|5200|0|0|5200|5200|0|0|0|0|.083|.063|2315|.0445|0|2200|0|685|.01|0
T|TMLCO|201406|HK|12|24|6|34535|0|20445|14090|34535|0|0|0|0|-.0228|.0091|13554|.0011|0|20981|.2|0||
T|TMLCO|201406|HL|12|24|9|47500|0|17560|29940|47500|0|0|0|0|.0102|.0099|13900|.0001|0|33600|0|0||
T|TMLCO|201406|HT|12|24|1|6000|0|6000|0|6000|0|0|0|0|-.0104|.0096|500|.0025|1|5500|1|0||
T|TMLCO|201406|IG|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0438|.0438|0|||1200|0|6800|.0199|0
T|TMLCO|201406|IL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0686|.0286|4400|.0008|0|600|0|0||
T|TMLCO|201406|IO|12|24|4|20000|0|1000|19000|20000|0|0|0|0|.0099|.0099|14300|.0001|.3|5700|.8|0||
T|TMLCO|201406|JD|12|24|5|29100|0|1000|28100|29100|0|0|0|0|.1146|.0291|14000|.0112|.7|15100|0|0||
T|TMLCO|201406|JE|12|24|4|21100|0|3700|17205|20905|0|0|0|0|.0328|.0095|10000|.0005|.2|10905|.3|0||
T|TMLCO|201406|KO|12|24|8|51751|0|5250|46501|51751|0|0|0|0|-.0335|.0097|33481|.0002|0|18270|0|0||
T|TMLCO|201406|HH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0048|100|.001|0|4900|0|0||
T|TMLCO|201406|BGY|12|24|3|18000|0|0|18000|14750|0|2945|305|0|.005|.0114|6400|.01|0|6200|30.7|5400|.0136|0
T|TMLCO|201406|BHL|12|24|2|13200|0|600|7253|7853|0|0|0|0|.0562|.037|5700|.0095|0|2153|0|0||
T|TMLCO|201406|BID|12|24|2|10000|0|2600|7400|7724|0|0|0|2276|.0109|.0245|4800|.0001|0|2900|.9|2300|.01|379
T|TMLCO|201406|BIS|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0398|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|DRL|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0352|.0198|10000|.0001|.5|0||0||
T|TMLCO|201406|DSW|12|24|1|5000|0|5000|0|5000|0|0|0|0|.02|.03|0|||5000|0|0||
T|TMLCO|201406|DTK|12|24|2|17000|0|200|16335|16535|0|0|0|0|.066|.0582|300|.0067|.7|3484|1|12751|.0249|1.4
T|TMLCO|201406|GLU|12|24|2|19120|0|1200|4906|3550|0|0|0|0|-.0494|.0812|1200|.0038|3.4|2350|2.4|2556|.01|9198.7
T|TMLCO|201406|GLW|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|GMO|12|24|1|6200|0|0|6200|6200|0|0|0|0|.0093|.0093|1900|.0011|0|4300|0|0||
T|TMLCO|201406|GMZ|12|24|9|55795|0|400|55395|55795|0|0|0|0|.0233|.0232|27973|.0141|0|27812|0|10|.01|0
T|TMLCO|201406|GNT|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0495|-.0105|4444|.0195|0|1256|0|0||
T|TMLCO|201406|GPC|12|24|1|9600|0|0|9600|322|0|5510|3768|0|.039|.0098|100|.01|0|9500|140.8|0||
T|TMLCO|201406|GPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.05|.01|0|||5000|0|0||
T|TMLCO|201406|GPM|12|24|4|21500|0|100|21400|20409|0|1091|0|0|.0158|.0268|4653|.0019|0|12689|1.6|4158|.01|15.4
T|TMLCO|201406|LGF|12|24|3|15000|0|1300|13700|15000|0|0|0|0|.0095|.0095|4012|.0009|0|10988|.4|0||
T|TMLCO|201406|OAK|12|24|1|5000|0|300|4700|5000|0|0|0|0|.137|.077|600|.0125|0|4400|0|0||
T|TMLCO|201406|ODP|12|24|1|6250|0|6250|0|6250|0|0|0|0|-.01|.01|0|||6250|1|0||
T|TMLCO|201406|OFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.11|.01|0|||5000|6|0||
T|TMLCO|201406|OHI|12|24|2|10000|0|2500|7500|10000|0|0|0|0|.0449|.0149|7500|.0001|0|2500|0|0||
T|TMLCO|201406|OIA|12|24|1|7060|0|0|7060|7060|0|0|0|0|.0098|.0198|7060|.0001|0|0||0||
T|TMLCO|201406|OKS|12|24|1|9400|0|200|9200|9400|0|0|0|0|.0406|-.0194|3824|.0485|0|5576|0|0||
T|TMLCO|201406|OPK|12|24|2|15200|0|300|10381|10681|0|0|0|0|.0165|.0058|3681|.0061|0|7000|0|0||
T|TMLCO|201406|SJR|12|24|1|5000|0|0|1444|1444|0|0|0|0|-.03|.01|0|||1444|7|0||
T|TMLCO|201406|SJT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0627|.1127|700|.0143|.4|5013|.1|4287|.0463|1
T|TMLCO|201406|SKH|12|24|1|8000|0|200|7800|8000|0|0|0|0|.03|.01|0|||8000|0|0||
T|TMLCO|201406|SLV|12|24|4|28396|0|21000|7396|28396|0|0|0|0|.0118|.0074|100|.0025|0|28296|0|0||
T|TMLCO|201406|SMB|12|24|2|11000|0|0|11000|10734|0|0|0|0|-.0014|.02|5000|.0001|0|2964|1|3036|.01|306.6
T|TMLCO|201406|SMH|12|24|1|5939|0|0|5939|0|4300|1639|0|0|-.01|.01|200|.0001|10|5739|17.4|0||
T|TMLCO|201406|WFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1298|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|WFM|12|24|3|19967|0|120|19847|19967|0|0|0|0|-.0218|.0318|7220|.0026|.1|801|1|11946|.0198|1.2
T|TMLCO|201406|WFT|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0402|.0099|5100|.0001|1|4900|0|0||
T|TMLCO|201406|WHZ|12|24|1|5000|0|0|5000|200|0|0|0|4800|.0468|.01|0|||5000|1191.8|0||
T|TMLCO|201406|WIA|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0385|-.0015|4653|.0162|0|2347|0|0||
T|TMLCO|201406|WIN|12|24|4|32458|0|23571|8887|32458|0|0|0|0|.0094|.0099|8460|.0002|0|23998|0|0||
T|TMLCO|201406|BGCP|12|24|8|42303|0|14100|28203|42303|0|0|0|0|-.0028|.0088|23803|.001|.1|18500|.7|0||
T|TMLCO|201406|BGMD|12|24|2|14000|0|0|13900|13900|0|0|0|0|.0168|.0132|200|.01|0|13700|0|0||
T|TMLCO|201406|DRWI|12|24|5|34696|0|1800|31696|30348|3148|0|0|0|.0214|.0139|21196|.0006|.6|6900|8|5400|.01|8
T|TMLCO|201406|DRYS|12|24|8|40070|0|30270|9800|40070|0|0|0|0|.0043|.0093|11100|.0013|.4|28970|0|0||
T|TMLCO|201406|DSCO|12|24|6|30000|0|1799|28201|27000|0|0|0|500|-.0003|.0099|13900|.0001|.4|16100|662.1|0||
T|TMLCO|201406|DUST|12|24|4|24000|0|0|24000|24000|0|0|0|0|.2592|.0305|13310|.0012|.5|5390|0|5300|.021|0
T|TMLCO|201406|DVAX|12|24|6|33000|0|28000|5000|33000|0|0|0|0|.0098|.0098|742|.0038|0|32258|.2|0||
T|TMLCO|201406|DWAS|12|24|1|5068|0|4400|668|5068|0|0|0|0|.186|.096|4068|.0087|0|1000|0|0||
T|TMLCO|201406|DXCM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1898|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|DXJS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.05|800|.0001|3|4200|3|0||
T|TMLCO|201406|HTGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.02|0|||5000|0|0||
T|TMLCO|201406|HUSA|12|24|4|29500|0|300|29200|29500|0|0|0|0|.0036|.0042|7150|.0006|1.8|22350|.6|0||
T|TMLCO|201406|IBIO|12|24|8|44764|0|200|39864|40064|0|0|0|0|.0133|.0136|22884|.0001|1.1|13486|2.3|3694|.006|3.4
T|TMLCO|201406|IBOC|12|24|1|5000|0|0|2714|2714|0|0|0|0|.2392|.1292|0|||0||2714|.0196|0
T|TMLCO|201406|ICAD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0392|.0492|0|||200|1|4800|.01|1
T|TMLCO|201406|ICGE|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0005|-.0105|3798|.0332|0|1202|0|0||
T|TMLCO|201406|ICLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201406|ICLN|12|24|1|8500|0|1400|7100|1400|7100|0|0|0|-.01|.03|0|||8500|8.4|0||
T|TMLCO|201406|MVIS|12|24|4|27438|0|0|27438|27100|0|0|338|0|.0199|.0128|2200|.001|.3|25238|5.1|0||
T|TMLCO|201406|MXIM|12|24|2|17200|0|3520|13680|17200|0|0|0|0|.0458|-.0063|14020|.01|0|3180|0|0||
T|TMLCO|201406|NAVB|12|24|3|15000|0|500|14500|15000|0|0|0|0|.0231|.0165|7938|.0081|0|5762|0|1300|.01|0
T|TMLCO|201406|NAVI|12|24|2|11600|0|0|11600|11600|0|0|0|0|.032|.0089|4383|.0014|.1|7217|.8|0||
T|TMLCO|201406|RMGN|12|24|4|24000|0|0|23546|19000|4546|0|0|0|-.0747|.0236|0|||23546|1.9|0||
T|TMLCO|201406|RMTI|12|24|1|7700|0|1500|6200|7700|0|0|0|0|-.2567|.0433|4113|.0899|0|0||3587|.01|0
T|TMLCO|201406|ROBO|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0498|.0298|9000|.0001|0|0||0||
T|TMLCO|201406|ROYL|12|24|3|15000|0|200|14800|13554|0|0|1446|0|-.0009|.0139|5000|.0131|0|3054|1|6946|.01|21.2
T|TMLCO|201406|ROYT|12|24|6|31817|0|0|26617|21825|0|0|0|0|.0064|.0182|14208|.0005|0|10540|1070.4|1869|.0296|0
T|TMLCO|201406|UBNK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0147|.0047|3323|.0189|.2|0||1677|.0146|1
T|TMLCO|201406|UBNT|12|24|3|15000|0|2600|12400|15000|0|0|0|0|-.1209|.0424|11885|.0263|0|2100|0|1015|.03|0
T|TMLCO|201406|UCBI|12|24|1|9800|0|200|9600|2988|0|1309|1006|0|-.1406|.0655|422|.0253|1.7|700|7|8678|.01|1300.3
T|TMLCO|201406|UMPQ|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|UPIP|12|24|3|15000|0|200|14800|12300|2700|0|0|0|.0062|.0062|14800|.0019|1.8|200|0|0||
T|TMLCO|201406|SAN-B|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0598|.0598|7000|.0001|1|0||0||
T|TMLCO|201406|SSW-E|12|24|1|7735|0|0|7735|7735|0|0|0|0|.226|.266|3600|.0134|0|1220|1|2915|.1836|1
T|TMLCO|201406|STI-A|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1904|.1604|1360|.0212|0|4640|2|0||
T|TMLCO|201406|STI-E|12|24|1|5000|0|0|3548|3548|0|0|0|0||.0399|1148|.0001|0|2400|0|0||
T|TMLCO|201406|SUI-A|12|24|1|5700|0|0|5700|44|5656|0|0|0|.1698|.2598|5700|.0001|13|0||0||
T|TMLCO|201406|TYY-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0568|.0568|1400|.0236|.2|3600|1|0||
T|TMLCO|201406|KR|12|24|3|15050|0|0|15050|15050|0|0|0|0|.0011|.0412|10040|.0013|1|700|.4|4310|.0286|0
T|TMLCO|201406|KS|12|24|1|7000|0|2100|4900|7000|0|0|0|0|.1423|.0823|1950|.0228|1|1900|1|3150|.0278|1
T|TMLCO|201406|LE|12|24|2|10088|0|0|10088|10088|0|0|0|0|.0341|.039|5651|.0408|0|1849|.1|2588|.0192|3
T|TMLCO|201406|LF|12|24|1|5000|0|400|0|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201406|MM|12|24|6|30000|0|11125|18875|30000|0|0|0|0|-.0169|.0098|4700|.0006|0|25300|.4|0||
T|TMLCO|201406|MO|12|24|1|5900|0|0|5900|5900|0|0|0|0|.0098|.0098|5900|.0001|0|0||0||
T|TMLCO|201406|BKS|12|24|1|5000|0|2400|2600|5000|0|0|0|0|-.2016|.0384|3200|.0203|0|0||1800|.02|0
T|TMLCO|201406|BMY|12|24|3|19900|0|1415|18485|19900|0|0|0|0|.015|.0051|11215|.0044|0|8685|0|0||
T|TMLCO|201406|DTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.012|.032|1800|.0206|0|1500|1|1700|.01|1
T|TMLCO|201406|DVN|12|24|2|12500|0|0|12500|12500|0|0|0|0|-.0495|.0385|5000|.02|0|902|1|6598|.0383|4
T|TMLCO|201406|DVR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|DXB|12|24|2|12400|0|600|5600|6200|0|0|0|0|.0416|.0576|4855|.0001|0|1284|.5|61|.01|1
T|TMLCO|201406|DXJ|12|24|3|19925|0|100|19825|19925|0|0|0|0|.0258|.0057|18125|.0024|.3|1800|.2|0||
T|TMLCO|201406|GRH|12|24|3|20000|0|700|14059|14759|0|0|0|0|.0231|.0231|8600|.0001|0|6159|3.8|0||
T|TMLCO|201406|GSF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0396|.0196|600|.0018|0|4400|0|0||
T|TMLCO|201406|GSK|12|24|3|18000|0|0|18000|18000|0|0|0|0|-.0327|.0084|3682|.0105|0|11855|0|2463|.01|0
T|TMLCO|201406|GSL|12|24|1|5800|0|0|1297|1297|0|0|0|0|.04|.03|0|||0||1297|.01|0
T|TMLCO|201406|GSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0046|.0035|0|||1700|1|3300|.0001|1
T|TMLCO|201406|GTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0802|.0398|5000|.0001|1|0||0||
T|TMLCO|201406|LKQ|12|24|1|5000|0|0|5000|0|5000|0|0|0|-.0134|.0266|0|||0||5000|.0083|10
T|TMLCO|201406|LLY|12|24|1|6000|0|1735|4265|6000|0|0|0|0|-.0301|.0099|4265|.0001|0|1735|0|0||
T|TMLCO|201406|LNC|12|24|1|5088|0|200|4888|5088|0|0|0|0|-.1399|.0001|2517|.01|0|2571|0|0||
T|TMLCO|201406|LQD|12|24|1|8621|0|0|8621|8621|0|0|0|0|.0997|.0397|3028|.0147|0|5593|0|0||
T|TMLCO|201406|LSG|12|24|4|29800|0|0|29100|29100|0|0|0|0|.0017|.0051|9800|.0002|0|19300|0|0||
T|TMLCO|201406|OWW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3652|.0048|2400|.0196|0|1700|0|900|.01|0
T|TMLCO|201406|OXF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0075|-.0077|5000|.0082|0|0||0||
T|TMLCO|201406|OXY|12|24|2|10000|0|700|9300|10000|0|0|0|0|.3246|.0396|4800|.0004|0|5200|0|0||
T|TMLCO|201406|OZM|12|24|3|18000|0|0|11700|11700|0|0|0|0|.021|.0253|5000|.0001|0|600|1|6100|.0107|.9
T|TMLCO|201406|PAA|12|24|2|12878|0|155|12723|12878|0|0|0|0|.0447|.0307|458|.019|.4|9742|.4|2678|.0178|1
T|TMLCO|201406|PAL|12|24|21|126780|0|13400|100689|114089|0|0|0|0|.0033|.0031|59910|.0001|0|47188|0|6991|.0011|1
T|TMLCO|201406|PAM|12|24|1|7600|0|0|3400|3400|0|0|0|0|.1198|.0098|3400|.0001|0|0||0||
T|TMLCO|201406|PAY|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0104|.0396|0|||500|0|4500|.0164|0
T|TMLCO|201406|SNE|12|24|5|28790|0|19402|9388|28790|0|0|0|0|.0028|.0097|6500|.0007|0|22290|0|0||
T|TMLCO|201406|SNH|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.05|.01|0|||5000|0|0||
T|TMLCO|201406|SNI|12|24|1|5818|0|0|5818|5818|0|0|0|0|.4241|.0141|2800|.005|1|1101|1|1917|.0135|2
T|TMLCO|201406|SNV|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.05|.01|0|||8000|1|0||
T|TMLCO|201406|SOL|12|24|5|26500|0|800|25700|26500|0|0|0|0|.0164|.0126|11100|.0001|0|11700|.7|3700|.0095|7
T|TMLCO|201406|SPB|12|24|1|5200|0|0|5200|5200|0|0|0|0|.2724|.0724|1927|.0673|0|0||3273|.0097|0
T|TMLCO|201406|SPF|12|24|3|15000|0|15000|0|15000|0|0|0|0|.03|.01|0|||15000|0|0||
T|TMLCO|201406|SPN|12|24|2|15694|0|1200|6600|7800|0|0|0|0|.2176|.0746|200|.0001|5|1600|1.3|6000|.0355|5
T|TMLCO|201406|SPR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0186|.0286|100|.005|1|200|1|4700|.01|1
T|TMLCO|201406|WLT|12|24|15|85995|0|34667|49898|84565|0|0|0|0|-.0127|.0099|20698|.0001|.3|63867|.5|0||
T|TMLCO|201406|WMB|12|24|1|6000|0|100|5900|6000|0|0|0|0|-.4901|.0099|3400|.0001|0|2600|0|0||
T|TMLCO|201406|WMC|12|24|18|97300|0|2765|87854|88219|1500|0|0|0|-.0041|.008|52005|.0025|.4|38614|225|0||
T|TMLCO|201406|WPG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|0|0|||5000|.6|0||
T|TMLCO|201406|WPX|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0085|.024|7865|.0058|0|8035|.1|4100|.0331|1
T|TMLCO|201406|WRI|12|24|1|7232|0|0|4464|4464|0|0|0|0|.0854|.0254|0|||1026|1|3438|.01|1
T|TMLCO|201406|BIOD|12|24|1|5000|0|600|4400|5000|0|0|0|0|.029|.009|4800|.0005|1|200|1|0||
T|TMLCO|201406|BIOF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.019|.109|150|.02|0|0||4850|.0259|0
T|TMLCO|201406|BITA|12|24|1|7500|0|300|7200|7500|0|0|0|0|.0373|.1073|2415|.118|0|100|0|4985|.01|0
T|TMLCO|201406|BKCC|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.01|.01|1633|.0001|4|6367|1.9|0||
T|TMLCO|201406|BLDP|12|24|2|16959|0|1400|15559|16959|0|0|0|0|.1064|.0145|8259|.0002|0|8700|.9|0||
T|TMLCO|201406|BLIN|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0392|.0391|400|.0058|0|4800|0|0||
T|TMLCO|201406|EBAY|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0853|.008|6400|.0023|.8|8600|0|0||
T|TMLCO|201406|EEMS|12|24|1|5025|0|0|5025|5025|0|0|0|0|.365|.365|4100|.0276|0|925|0|0||
T|TMLCO|201406|EGHT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|10000|.0001|0|0||0||
T|TMLCO|201406|IDCC|12|24|1|5300|0|0|5300|5300|0|0|0|0|.1498|.0298|5300|.0001|0|0||0||
T|TMLCO|201406|IDIX|12|24|1|9452|0|800|8652|1700|7752|0|0|0|.0933|.0261|75|.01|20|1700|0|7677|.01|25
T|TMLCO|201406|IDRA|12|24|4|23000|0|900|22100|23000|0|0|0|0|.0111|.012|22100|.0001|0|900|0|0||
T|TMLCO|201406|IDTI|12|24|1|5000|0|0|3200|3200|0|0|0|0|.0298|.0098|2800|.0001|0|400|0|0||
T|TMLCO|201406|IGC+|12|24|2|10000|0|0|10000|10000|0|0|0|0|.006|.0075|0|||10000|0|0||
T|TMLCO|201406|IKAN|12|24|5|28005|0|300|24004|23004|1300|0|0|0|-.0058|.0035|2600|.0002|0|21704|1.7|0||
T|TMLCO|201406|IKGH|12|24|2|12100|0|900|11200|12100|0|0|0|0|.0631|.1103|3500|.0101|0|4300|.2|4300|.0716|1
T|TMLCO|201406|NEON|12|24|3|15000|0|100|7947|8047|0|0|0|0|.0444|.0131|1300|.0096|0|6747|1.3|0||
T|TMLCO|201406|NEPT|12|24|3|16000|0|0|16000|16000|0|0|0|0|.0136|.0099|10000|.0001|0|6000|0|0||
T|TMLCO|201406|NEWL|12|24|19|116600|0|6958|109642|116600|0|0|0|0|-.008|.0061|37533|.0001|0|72867|0|6200|.0145|0
T|TMLCO|201406|NFEC|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0199|.0299|4600|.0001|0|5400|.9|0||
T|TMLCO|201406|NFLX|12|24|1|5000|0|0|5000|349|0|0|4651|0|.5614|.12|0|||0||5000|.03|62.4
T|TMLCO|201406|NGHC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0024|.0024|4100|.0046|0|900|0|0||
T|TMLCO|201406|NIHD|12|24|7|50710|0|5000|45710|43972|0|0|1772|0|-.0017|.0026|5300|.0001|0|38310|465.6|7100|.0062|3
T|TMLCO|201406|RPXC|12|24|14|70000|0|4600|65400|70000|0|0|0|0|-.0031|.0197|19976|.0114|.3|30717|.8|19307|.0204|1.7
T|TMLCO|201406|RVLT|12|24|1|7400|0|0|7400|7400|0|0|0|0|-.0702|.0098|7400|.0001|0|0||0||
T|TMLCO|201406|RXII|12|24|1|7825|0|0|7825|7825|0|0|0|0|.0298|.0198|7825|.0001|0|0||0||
T|TMLCO|201406|URBN|12|24|2|17000|0|6410|10590|17000|0|0|0|0|.0098|.0098|8657|.005|0|4233|0|4110|.01|0
T|TMLCO|201406|USAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|VALE|12|24|66|477871|24129|214837|237734|452571|0|0|0|0|.0027|.0097|181763|.0004|.1|270808|.1|0||
T|TMLCO|201406|USB-H|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.1266|-.0266|6800|.04|0|0||200|.02|0
T|TMLCO|201406|WFC-Q|12|24|2|14000|0|0|14000|11500|2500|0|0|0|.0569|.064|1885|.0307|0|8515|.3|3600|.01|12.5
T|TMLCO|201406|WSR|12|24|1|7550|5074|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|12|24|3|15000|0|6835|8165|15000|0|0|0|0|-.0995|.0105|4565|.0047|0|10435|0|0||
T|TMLCO|201406|MT|12|24|1|5000|0|4385|615|5000|0|0|0|0|-.07|.01|615|.0001|0|4385|0|0||
T|TMLCO|201406|MU|12|24|7|48090|0|15125|32965|48090|0|0|0|0|.0272|.0096|17600|.0006|0|30490|0|0||
T|TMLCO|201406|MW|12|24|1|8077|0|0|8077|8077|0|0|0|0|.0708|.0308|703|.0428|0|0||7374|.01|0
T|TMLCO|201406|MY|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0048|.0098|9800|.0001|.5|200|0|0||
T|TMLCO|201406|NE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|NG|12|24|1|8000|0|900|7100|5901|0|0|0|2099|-.0053|.0099|3100|.0001|1.2|4900|315.3|0||
T|TMLCO|201406|NM|12|24|2|10000|0|2500|7500|10000|0|0|0|0|-.1323|.0077|7900|.011|0|2100|0|0||
T|TMLCO|201406|NQ|12|24|15|83313|0|24436|58877|82513|800|0|0|0|.0023|.0151|30880|.005|1.6|46043|1|6390|.0097|0
T|TMLCO|201406|BOI|12|24|3|15000|0|0|15000|15000|0|0|0|0|.009|.0357|5000|.0065|0|10000|0|0||
T|TMLCO|201406|BPK|12|24|1|6250|0|0|6250|6250|0|0|0|0|.0299|.0299|3150|.0001|0|3100|0|0||
T|TMLCO|201406|BSX|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0079|.0079|6900|.0011|.6|100|1|0||
T|TMLCO|201406|BTG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0014|.0014|5000|.0043|0|0||0||
T|TMLCO|201406|EAD|12|24|1|7500|0|100|7400|7500|0|0|0|0|.0098|.0098|6100|.0001|1|1400|.9|0||
T|TMLCO|201406|EDD|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0464|.0264|0|||0||5000|.0082|0
T|TMLCO|201406|EEM|12|24|2|11059|0|5000|6059|11059|0|0|0|0|.0352|.01|0|||11059|.5|0||
T|TMLCO|201406|EEP|12|24|5|37975|0|0|31891|22026|400|3903|5562|0|.1245|.0238|5011|.0216|0|20064|55.7|6816|.01|0
T|TMLCO|201406|GUT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0046|.0246|500|.0001|6|3350|6|1150|.01|6
T|TMLCO|201406|GYB|12|24|2|10000|0|100|9900|10000|0|0|0|0|.021|.076|9167|.0187|0|700|1|133|.01|1
T|TMLCO|201406|HAL|12|24|2|10000|0|20|9980|10000|0|0|0|0|.1963|.0113|1810|.0103|0|8190|0|0||
T|TMLCO|201406|HCA|12|24|2|12806|0|0|12806|12806|0|0|0|0|.0284|.0169|2300|.0148|0|5750|0|4756|.0164|0
T|TMLCO|201406|HCT|12|24|3|16863|0|10000|6863|16863|0|0|0|0|.0147|.0088|2100|.0048|0|14763|0|0||
T|TMLCO|201406|LTS|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.03|.01|0|||8000|0|0||
T|TMLCO|201406|LUV|12|24|1|7000|0|0|7000|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201406|LVS|12|24|2|10000|0|1000|9000|10000|0|0|0|0|.1853|.0803|4000|.0001|0|1000|0|5000|.0554|0
T|TMLCO|201406|LYG|12|24|9|47000|0|37500|9500|47000|0|0|0|0|.0087|.0091|8600|.0025|0|38400|.1|0||
T|TMLCO|201406|MAV|12|24|1|8610|0|0|8610|8610|0|0|0|0|.0298|.0198|8610|.0001|0|0||0||
T|TMLCO|201406|PBF|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0901|.0099|100|.0025|0|4900|0|0||
T|TMLCO|201406|PBR|12|24|6|36285|0|31285|5000|36285|0|0|0|0|-.0192|.0099|5700|.0004|0|30585|0|0||
T|TMLCO|201406|PBT|12|24|5|25999|0|0|20999|18099|0|0|2900|0|.0132|.018|12600|.0021|.7|3139|.8|5260|.0164|80.4
T|TMLCO|201406|PCI|12|24|1|5000|0|0|5000|4323|0|500|177|0|.0073|.01|0|||5000|12.4|0||
T|TMLCO|201406|PCO|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0022|.0122|3108|.01|0|4892|0|0||
T|TMLCO|201406|PCQ|12|24|1|5500|0|0|2079|2079|0|0|0|0|.05|.04|0|||2079|0|0||
T|TMLCO|201406|SRC|12|24|3|17681|0|12000|5681|17681|0|0|0|0|.0233|.0097|6581|.0004|0|11100|0|0||
T|TMLCO|201406|SRV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0329|.0229|4386|.0098|.7|614|1|0||
T|TMLCO|201406|SSN|12|24|2|13000|0|0|13000|13000|0|0|0|0|.0133|.0061|8000|.0001|0|5000|0|0||
T|TMLCO|201406|SSO|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.1452|.0248|0|||1300|0|3700|.01|0
T|TMLCO|201406|STL|12|24|1|6400|0|0|5700|5700|0|0|0|0|.0079|-.0021|3193|.0197|.7|2507|2|0||
T|TMLCO|201406|WTR|12|24|1|6770|0|0|6770|6770|0|0|0|0|.0116|.0116|1644|.0189|0|1468|0|3658|.01|0
T|TMLCO|201406|WYN|12|24|1|7000|0|0|7000|7000|0|0|0|0|.17|.01|0|||7000|0|0||
T|TMLCO|201406|WYY|12|24|6|34000|0|1000|31423|32423|0|0|0|0|.006|.0092|10300|.0012|0|22123|.2|0||
T|TMLCO|201406|XLE|12|24|2|10480|0|0|10480|10480|0|0|0|0|.1199|.0099|4840|.0001|.9|5640|0|0||
T|TMLCO|201406|XLF|12|24|3|22744|0|0|22744|22744|0|0|0|0|.0153|.0099|8602|.0001|0|14142|0|0||
T|TMLCO|201406|BLOX|12|24|3|16500|1500|100|8400|2000|6500|0|0|0|-.1102|.0239|100|.0001|1|2471|3.1|5929|.01|10
T|TMLCO|201406|BLRX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0298|.0298|4900|.0001|0|100|0|0||
T|TMLCO|201406|BNCN|12|24|2|10071|0|1000|9071|10071|0|0|0|0|.0598|.1346|4699|.026|0|206|.5|5166|.0819|3
T|TMLCO|201406|BODY|12|24|2|10000|0|1054|4900|5954|0|0|0|0|.0807|.0143|5854|.0002|0|100|0|0||
T|TMLCO|201406|BOLT|12|24|1|5850|0|0|5450|5450|0|0|0|0|.1376|.0276|700|.01|0|4700|0|50|.01|0
T|TMLCO|201406|BONE|12|24|3|19000|0|0|14000|14000|0|0|0|0|.0014|.0046|7300|.0001|0|6700|0|0||
T|TMLCO|201406|BOTA|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.025|.01|0|||10000|0|0||
T|TMLCO|201406|ELON|12|24|8|40000|0|0|35653|35653|0|0|0|0|.0044|.0068|15752|.0036|0|19901|.2|0||
T|TMLCO|201406|EMAN|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.01|-.01|6500|.02|0|0||0||
T|TMLCO|201406|EMXX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|IMGN|12|24|2|12296|0|0|12296|12296|0|0|0|0|-.0725|.0554|5597|.0014|0|240|1|6459|.0349|2.8
T|TMLCO|201406|IMMU|12|24|2|13200|0|100|13100|13200|0|0|0|0|.0262|.0098|12900|.0001|.4|300|1|0||
T|TMLCO|201406|IMRS|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0099|.0049|8600|.0059|0|1400|0|0||
T|TMLCO|201406|IMUC|12|24|9|57464|0|1400|52917|54317|0|0|0|0|.0028|.0106|24400|.0014|2|29917|.2|0||
T|TMLCO|201406|INFN|12|24|3|15000|0|4600|5400|10000|0|0|0|0|.0088|.01|0|||10000|.1|0||
T|TMLCO|201406|INSM|12|24|1|5000|0|200|4800|5000|0|0|0|0|.3945|.0745|3085|.054|0|500|0|1415|.0373|0
T|TMLCO|201406|NKTR|12|24|2|13000|0|200|12800|13000|0|0|0|0|.0375|.0098|12800|.0001|0|200|0|0||
T|TMLCO|201406|NMFC|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0168|.0068|9100|.0018|0|900|0|0||
T|TMLCO|201406|NNVC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|NPSP|12|24|1|6000|0|0|6000|1700|1302|0|2998|0|.1438|.1143|200|.025|5|700|5|5100|.0388|148.9
T|TMLCO|201406|NSPH|12|24|4|21850|0|3200|18650|21850|0|0|0|0|-.0058|.0099|12300|.0001|0|9550|0|0||
T|TMLCO|201406|NSPR|12|24|1|9999|0|1000|8999|9999|0|0|0|0|.0093|.0093|9999|.0003|0|0||0||
T|TMLCO|201406|NTAP|12|24|9|55080|0|16805|37418|52545|0|1678|0|0|.0249|.0084|34614|.0021|.2|19609|3.6|0||
T|TMLCO|201406|SALT|12|24|1|5400|0|0|5400|5400|0|0|0|0|-.0286|.0114|5400|.0043|0|0||0||
T|TMLCO|201406|SAND|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0698|.0098|100|.005|1|4900|1|0||
T|TMLCO|201406|SARA|12|24|5|32250|0|0|21900|19037|0|0|0|2200|.037|.0208|10846|.0004|.1|7254|862.9|3800|.01|5
T|TMLCO|201406|SBUX|12|24|1|7287|0|1000|6287|7287|0|0|0|0|-.048|-.008|3321|.0197|0|3966|0|0||
T|TMLCO|201406|VEEV|12|24|1|7500|0|0|7500|800|4100|0|2600|0|.3099|.0695|0|||100|1|7400|.02|41.6
T|TMLCO|201406|VICL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|VIMC|12|24|3|16380|0|0|16380|16380|0|0|0|0|.0207|.0243|10565|.0211|0|4351|1.1|1464|.02|0
T|TMLCO|201406|VMEM|12|24|10|53680|0|5500|48180|53680|0|0|0|0|-.0264|.0117|33114|.0017|.4|15200|2.4|5366|.0192|1
T|TMLCO|201406|CLNY-A|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0475|.0325|5981|.0001|7|1401|6|618|.0169|6.8
T|TMLCO|201406|CMRE-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0412|.0412|5000|.0144|1|0||0||
T|TMLCO|201406|HSFC-B|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0146|.0754|200|.02|0|543|0|4257|.01|0
T|TMLCO|201406|PF|12|24|4|20000|0|0|10000|10000|0|0|0|0|.0018|.01|1000|.0001|8.7|9000|3.7|0||
T|TMLCO|201406|PG|12|24|4|21164|0|7925|13239|21164|0|0|0|0|-.0031|.0067|4747|.0074|.3|16417|.2|0||
T|TMLCO|201406|PL|12|24|3|21941|0|13944|5600|19544|0|0|0|0|.01|.01|0|||19544|0|0||
T|TMLCO|201406|PM|12|24|1|5900|0|700|5200|5900|0|0|0|0|.139|.009|2300|.027|0|3600|0|0||
T|TMLCO|201406|PT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0096|.0096|3200|.0006|1|4800|1|0||
T|TMLCO|201406|RF|12|24|5|38000|0|33000|5000|38000|0|0|0|0|.0046|.0093|4950|.0025|0|33050|0|0||
T|TMLCO|201406|SB|12|24|2|13000|0|200|12800|13000|0|0|0|0|-.0621|-.0044|8059|.0163|0|4941|0|0||
T|TMLCO|201406|BTT|12|24|3|19950|0|0|19950|15350|0|0|3005|1595|.0072|.0224|11350|.0001|0|8600|149.9|0||
T|TMLCO|201406|BTU|12|24|3|15000|0|1060|13940|15000|0|0|0|0|.014|.0073|6960|.0029|.7|8040|0|0||
T|TMLCO|201406|BTZ|12|24|7|45685|0|700|39985|40685|0|0|0|0|.0185|.0145|22513|.001|.3|18172|.1|0||
T|TMLCO|201406|BVX|12|24|1|5400|0|0|5400|5400|0|0|0|0|.14|.11|0|||5400|0|0||
T|TMLCO|201406|BWA|12|24|1|5800|0|2630|3170|5800|0|0|0|0|.2282|.0782|1763|.0094|1|2130|1|1907|.0363|1
T|TMLCO|201406|BWG|12|24|7|42900|0|100|31225|31325|0|0|0|0|.0412|.042|21392|.0035|.3|1644|.3|8289|.0145|0
T|TMLCO|201406|BWP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0192|.0092|200|.01|0|4800|0|0||
T|TMLCO|201406|BYM|12|24|2|14028|0|0|6996|6996|0|0|0|0|.0107|.0234|0|||2910|.4|4086|.01|2
T|TMLCO|201406|EFF|12|24|4|20800|0|0|17342|12074|0|0|0|0|.0374|.0464|1200|.0026|3.8|3142|2866.3|13000|.01|400.2
T|TMLCO|201406|EFR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.0176|1900|.0163|0|3100|0|0||
T|TMLCO|201406|EFT|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0302|.0198|5000|.0001|1|1000|1|0||
T|TMLCO|201406|EGO|12|24|18|95495|0|89950|5545|95495|0|0|0|0|-.01|.0093|8545|.0009|0|86950|.2|0||
T|TMLCO|201406|EIM|12|24|1|8534|0|0|8534|6934|0|0|1600|0|.0198|.0298|0|||100|5|8434|.01|30.2
T|TMLCO|201406|HES|12|24|2|10000|0|1300|8700|10000|0|0|0|0|-.1454|.0446|4979|.0012|0|721|1|4300|.0358|1
T|TMLCO|201406|HFC|12|24|2|13200|0|1300|9600|10900|0|0|0|0|.0851|.0546|123|.0097|.8|2429|.9|8348|.0194|0
T|TMLCO|201406|HGT|12|24|1|5410|0|0|5410|5410|0|0|0|0|-.0102|.0198|5410|.0001|0|0||0||
T|TMLCO|201406|HIO|12|24|7|45710|0|0|45710|45710|0|0|0|0|.013|.013|24460|.0001|0|14200|0|7050|.01|0
T|TMLCO|201406|HIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|HLF|12|24|1|9550|0|0|9550|621|0|0|36|8893|.1664|.0092|400|.01|0|9150|304.9|0||
T|TMLCO|201406|MBI|12|24|2|10000|0|2350|7650|10000|0|0|0|0|.0299|.0099|2755|.0001|0|7245|0|0||
T|TMLCO|201406|MBT|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|MCA|12|24|4|24830|0|100|19730|19830|0|0|0|0|.0099|.0099|329|.0035|0|19501|.4|0||
T|TMLCO|201406|MCC|12|24|2|12166|0|0|9334|9334|0|0|0|0|.0223|.0116|5034|.0199|0|4300|0|0||
T|TMLCO|201406|MCP|12|24|18|95300|0|41454|53846|95300|0|0|0|0|.0181|.0106|23654|.0002|.2|71646|0|0||
T|TMLCO|201406|MCZ|12|24|1|7300|0|0|7300|7300|0|0|0|0|.0134|.0099|180|.0016|0|7120|0|0||
T|TMLCO|201406|MDR|12|24|3|20000|0|15100|4900|20000|0|0|0|0|-.0053|.0072|2775|.01|0|17225|0|0||
T|TMLCO|201406|MDU|12|24|1|7000|0|0|6392|1723|4669|0|0|0|-.0139|.0061|1239|.01|.3|5153|11.9|0||
T|TMLCO|201406|MDW|12|24|2|14900|0|1300|13500|14800|0|0|0|0|.0096|.0014|200|.001|.5|14600|.3|0||
T|TMLCO|201406|PCY|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0097|.0097|9000|.0002|0|0||0||
T|TMLCO|201406|PDH|12|24|1|7000|0|200|6800|2341|0|0|0|0|-.0238|.01|0|||7000|11497.9|0||
T|TMLCO|201406|PDT|12|24|1|7000|0|400|6600|4772|0|2200|28|0|.0049|.0249|928|.0194|5.3|6072|20.5|0||
T|TMLCO|201406|PEP|12|24|2|14900|0|7900|7000|14900|0|0|0|0|-.19|.0048|14400|.0027|0|500|0|0||
T|TMLCO|201406|PFE|12|24|8|51054|0|36319|14735|51054|0|0|0|0|.0135|.0099|12335|.0001|.4|38719|.2|0||
T|TMLCO|201406|PFF|12|24|5|29410|0|4335|24275|28610|0|0|0|0|.0083|.0071|25493|.0016|.1|3117|.9|0||
T|TMLCO|201406|STV|12|24|1|5930|0|0|5930|5930|0|0|0|0|.01|.02|930|.0001|0|5000|0|0||
T|TMLCO|201406|SVM|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|SWN|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0408|.0192|300|.005|1|2800|1|2900|.01|1
T|TMLCO|201406|SXC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0394|.0694|0|||760|7|4240|.0173|7
T|TMLCO|201406|SXL|12|24|2|10000|0|300|9700|6737|0|0|0|3263|-.041|.0089|3100|.0017|1.4|6900|502.6|0||
T|TMLCO|201406|XLS|12|24|2|13000|0|9400|3600|13000|0|0|0|0|-.0263|.0029|7100|.01|0|5900|0|0||
T|TMLCO|201406|XLU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.05|.01|0|||5000|0|0||
T|TMLCO|201406|XOM|12|24|2|11226|0|1325|9901|11226|0|0|0|0|.2079|.0099|4175|.0001|0|7051|0|0||
T|TMLCO|201406|XOP|12|24|1|6000|0|300|5700|6000|0|0|0|0|-.0905|.0095|4300|.0003|1|1700|.4|0||
T|TMLCO|201406|XRA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0048|.0048|5000|.0001|0|0||0||
T|TMLCO|201406|XRX|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|BRCD|12|24|2|10000|0|10000|0|10000|0|0|0|0|.09|.01|0|||10000|0|0||
T|TMLCO|201406|BRCM|12|24|11|68481|0|10074|58407|68481|0|0|0|0|-.0317|.0059|40169|.0048|0|23096|.1|5216|.01|1
T|TMLCO|201406|BSCI|12|24|1|5896|0|0|5896|5896|0|0|0|0|.02|.02|0|||5896|0|0||
T|TMLCO|201406|BSJF|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0111|.0111|14700|.0023|.8|15300|1|0||
T|TMLCO|201406|ENZN|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0144|.0098|9900|.0001|.5|100|0|0||
T|TMLCO|201406|EPOL|12|24|3|15474|0|0|15474|15474|0|0|0|0|.0438|.0222|15474|.002|0|0||0||
T|TMLCO|201406|ERII|12|24|1|5000|0|0|1736|1736|0|0|0|0|-.11|.01|0|||1736|1|0||
T|TMLCO|201406|EROC|12|24|8|47210|368|1200|41010|38954|0|0|3256|0|-.0005|.0107|17900|.0012|0|24310|13.6|0||
T|TMLCO|201406|INTC|12|24|6|33000|0|28500|4500|33000|0|0|0|0|.0435|.0111|300|.005|0|26700|0|6000|.0075|0
T|TMLCO|201406|INUV|12|24|3|19000|0|100|13912|14012|0|0|0|0|.0111|.0173|13912|.0001|0|100|0|0||
T|TMLCO|201406|INVE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0998|5000|.0001|0|0||0||
T|TMLCO|201406|INVN|12|24|3|17197|0|1900|15297|15017|0|0|500|1680|.0168|.0188|7441|.0123|0|2700|.2|7056|.01|86.5
T|TMLCO|201406|INVT|12|24|2|10000|0|585|9415|10000|0|0|0|0|.0694|.0644|5000|.0001|1|2585|3.3|2415|.0196|4
T|TMLCO|201406|IPXL|12|24|1|5110|0|700|4410|5110|0|0|0|0|-.0502|.0598|0|||0||5110|.0099|0
T|TMLCO|201406|NUAN|12|24|13|67116|0|19100|42016|61116|0|0|0|0|.0163|.0099|29316|.0001|0|31800|0|0||
T|TMLCO|201406|NVAX|12|24|6|33995|0|17395|16600|33995|0|0|0|0|-.0237|.0069|11300|.0047|0|22695|0|0||
T|TMLCO|201406|NVTL|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0098|.0098|4500|.0001|0|500|0|0||
T|TMLCO|201406|NWBO|12|24|14|84045|0|1400|81145|78055|0|0|0|0|-.026|.0218|27891|.0088|0|49859|0|4795|.01|12791.2
T|TMLCO|201406|SCOK|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0198|.0198|4700|.0001|0|300|0|0||
T|TMLCO|201406|SCTY|12|24|5|28000|0|1300|26700|28000|0|0|0|0|-.4651|.1127|5782|.0013|.1|1118|1|21100|.0384|.5
T|TMLCO|201406|SDLP|12|24|6|30000|0|0|26837|25300|0|400|200|937|-.0081|.0157|16800|.0034|.1|9437|165.8|600|.0283|1
T|TMLCO|201406|SDOG|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0398|.0098|8000|.0001|0|0||0||
T|TMLCO|201406|VPCO|12|24|1|5418|0|0|4518|4518|0|0|0|0|.0598|.0398|4518|.0001|0|0||0||
T|TMLCO|201406|VRNG|12|24|2|10000|0|5200|4800|10000|0|0|0|0|.03|.01|1300|.0001|0|8700|0|0||
T|TMLCO|201406|VRSK|12|24|2|13435|0|0|13435|13435|0|0|0|0|.1372|.0156|3552|.0034|0|9883|0|0||
T|TMLCO|201406|SC|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.1205|.0095|5000|.0002|0|0||0||
T|TMLCO|201406|SD|12|24|2|14000|0|14000|0|14000|0|0|0|0|.0357|.01|0|||14000|0|0||
T|TMLCO|201406|SE|12|24|1|8354|0|5800|2554|8354|0|0|0|0|.09|.01|1700|.0001|0|6654|0|0||
T|TMLCO|201406|SU|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0698|.0098|6525|.0001|0|1475|0|0||
T|TMLCO|201406|TA|12|24|4|20000|8101|600|14400|15000|0|0|0|0|-.0218|.0282|5966|.0064|0|9034|1.3|0||
T|TMLCO|201406|TC|12|24|8|47200|0|3200|44000|47200|0|0|0|0|-.0045|.0105|16600|.0004|0|28751|.2|1849|.01|1
T|TMLCO|201406|TE|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0256|.0056|2217|.01|0|7783|0|0||
T|TMLCO|201406|C-L|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0297|.0343|6400|.0002|.1|4600|1|0||
T|TMLCO|201406|CAF|12|24|2|13000|0|0|12900|7528|0|0|5372|0|.0124|.0234|5800|.0001|0|7100|99.1|0||
T|TMLCO|201406|CAG|12|24|2|16313|0|0|16313|16313|0|0|0|0|.1218|.0056|4974|.0103|0|9813|0|1526|.01|0
T|TMLCO|201406|CAK|12|24|4|35478|0|0|32614|32614|0|0|0|0|-.0011|.0042|14178|.0003|0|18436|0|0||
T|TMLCO|201406|CAM|12|24|3|15133|0|2500|12633|15133|0|0|0|0|-.0643|.0076|6967|.0122|0|6566|0|1600|.01|0
T|TMLCO|201406|CBA|12|24|1|5154|0|0|5154|5154|0|0|0|0|.0411|.0211|1600|.0366|0|0||3554|.01|0
T|TMLCO|201406|EMN|12|24|1|8000|0|0|8000|8000|0|0|0|0|.07|.02|0|||8000|0|0||
T|TMLCO|201406|END|12|24|6|32330|0|2500|29830|32330|0|0|0|0|.0231|.0107|26210|.0005|.1|6120|0|0||
T|TMLCO|201406|ENZ|12|24|3|16000|0|0|11000|9800|0|300|900|0|.0124|.0135|600|.0001|0|9296|7.8|1104|.0173|1
T|TMLCO|201406|EOD|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0674|.0174|647|.01|0|4353|0|0||
T|TMLCO|201406|HLT|12|24|5|25000|0|21600|3400|25000|0|0|0|0|-.0256|.0099|2600|.0005|.2|22400|.4|0||
T|TMLCO|201406|HMY|12|24|2|11000|0|11000|0|11000|0|0|0|0|.0093|.0093|1500|.0025|0|9500|0|0||
T|TMLCO|201406|HNI|12|24|2|10000|0|700|9300|5300|4700|0|0|0|.1988|.2021|2565|.0975|0|100|6|7335|.1037|9.3
T|TMLCO|201406|HOV|12|24|6|35240|0|22808|12432|35240|0|0|0|0|.0162|.0094|14432|.0007|.2|20808|.1|0||
T|TMLCO|201406|HPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|HPQ|12|24|5|36312|0|455|35857|33912|0|0|1000|1400|-.0423|.0084|18629|.0017|0|17517|83.1|166|.01|1
T|TMLCO|201406|MET|12|24|1|7000|0|5300|1700|7000|0|0|0|0|.09|.01|0|||7000|0|0||
T|TMLCO|201406|MFC|12|24|1|7200|0|960|6240|7200|0|0|0|0|.0098|.0098|6240|.0001|0|960|0|0||
T|TMLCO|201406|MFG|12|24|1|5000|0|3200|1800|5000|0|0|0|0||.0094|300|.005|0|4700|0|0||
T|TMLCO|201406|MGM|12|24|1|6000|0|4400|1600|6000|0|0|0|0|.1099|.0099|1600|.0001|0|4400|0|0||
T|TMLCO|201406|PFL|12|24|2|11000|0|1400|9600|7000|0|0|0|0|.0118|.0145|3600|.0001|1|7400|5429.6|0||
T|TMLCO|201406|PFN|12|24|4|29518|0|0|26218|26218|0|0|0|0|.01|.0098|18618|.0002|.5|7600|1|0||
T|TMLCO|201406|PGF|12|24|1|5000|0|800|4200|5000|0|0|0|0|.0296|.0096|4300|.0002|0|700|0|0||
T|TMLCO|201406|PGH|12|24|5|34093|0|20653|13440|34093|0|0|0|0|.0004|.01|100|.0025|0|33993|.2|0||
T|TMLCO|201406|PGZ|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0799|.0899|3400|.0001|0|1700|0|0||
T|TMLCO|201406|PHM|12|24|1|8000|0|900|7100|8000|0|0|0|0|.129|.029|0|||400|1|7600|.01|1
T|TMLCO|201406|PID|12|24|1|9064|0|700|8339|9039|0|0|0|0|.01|.01|0|||9039|0|0||
T|TMLCO|201406|SYN|12|24|1|5290|0|0|5290|5290|0|0|0|0|-.0102|.0098|4690|.0001|0|600|0|0||
T|TMLCO|201406|TAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0702|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|TAS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0169|.0168|5000|.0001|0|0||0||
T|TMLCO|201406|TBT|12|24|4|20000|0|2300|17700|20000|0|0|0|0|.0665|.0215|5000|.0001|0|8207|0|6793|.0097|0
T|TMLCO|201406|TCP|12|24|2|13200|0|0|6600|6500|0|0|100|0|-.1676|.1057|209|.0052|3|1991|2.5|4400|.0482|6.4
T|TMLCO|201406|YGE|12|24|4|20750|0|1300|19450|20750|0|0|0|0|-.026|.0099|8750|.0001|1|12000|.2|0||
T|TMLCO|201406|YOD|12|24|2|12520|0|200|12320|9900|0|0|0|2620|-.0249|.0281|1300|.009|1.2|11220|166.7|0||
T|TMLCO|201406|YPF|12|24|3|18375|0|400|17975|13450|0|0|0|4925|.0398|.0393|5675|.0033|.1|6575|3.8|6125|.0298|433.6
T|TMLCO|201406|YZC|12|24|1|5695|0|300|2417|2717|0|0|0|0|.0398|.0298|0|||0||2717|.0099|0
T|TMLCO|201406|ZBB|12|24|4|28000|0|0|14645|7021|7624|0|0|0|.0063|.0099|5000|.0001|0|9645|8.4|0||
T|TMLCO|201406|ZQK|12|24|8|49750|0|27900|21850|49750|0|0|0|0|.0039|.0069|15164|.0051|.4|34586|.1|0||
T|TMLCO|201406|ZTS|12|24|1|8325|0|0|8325|8325|0|0|0|0|-.0636|-.0036|2832|.02|0|5493|0|0||
T|TMLCO|201406|BSJG|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0131|.0131|17501|.0017|.6|12499|2.8|0||
T|TMLCO|201406|BSJH|12|24|1|5000|0|0|135|135|0|0|0|0|.03|.01|0|||135|0|0||
T|TMLCO|201406|ETAK|12|24|1|9190|0|0|9190|9190|0|0|0|0|.0006|.0011|0|||9190|0|0||
T|TMLCO|201406|ETFC|12|24|1|6000|0|0|6000|6000|0|0|0|0|.02|0|6000|.005|0|0||0||
T|TMLCO|201406|ETRM|12|24|16|86300|0|12000|74300|86300|0|0|0|0|.0114|.0095|37163|.0006|0|49137|0|0||
T|TMLCO|201406|EVEP|12|24|2|10500|0|0|7355|2355|3463|0|1537|0|-.0858|.0997|2548|.0038|4.9|1234|9.6|3573|.0498|64
T|TMLCO|201406|EVER|12|24|4|23000|7331|300|14700|15000|0|0|0|0|-.0095|.0238|7415|.0036|0|3422|.2|4163|.0193|1
T|TMLCO|201406|EVHC|12|24|1|8215|0|0|8215|1150|7065|0|0|0|-.0524|.1176|0|||750|8|7465|.0482|11.5
T|TMLCO|201406|ISBC|12|24|4|24300|0|15200|9100|24300|0|0|0|0|.0258|.0093|3400|.0025|0|20900|0|0||
T|TMLCO|201406|ISIS|12|24|4|24000|0|4100|19600|19100|0|4600|0|0|.2116|-.0008|17299|.0377|0|5800|32.5|601|.01|0
T|TMLCO|201406|ISLE|12|24|1|5700|0|0|5700|5700|0|0|0|0|-.05|.01|0|||5700|0|0||
T|TMLCO|201406|JASO|12|24|1|5000|0|4100|900|5000|0|0|0|0|-.03|.01|900|.0001|0|4100|0|0||
T|TMLCO|201406|NYMT|12|24|8|54525|0|9225|39779|49004|0|0|0|0|.016|.0098|22428|.0002|0|26576|0|0||
T|TMLCO|201406|NYRT|12|24|3|15337|0|1000|14337|15337|0|0|0|0|-.0557|.0099|6200|.0001|0|9137|0|0||
T|TMLCO|201406|OAKS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.001|.001|2695|.0176|0|2305|0|0||
T|TMLCO|201406|OCLR|12|24|1|5800|0|100|5700|5800|0|0|0|0|-.01|.01|200|.0001|5|5600|4.9|0||
T|TMLCO|201406|OESX|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0398|.0198|4500|.0001|0|500|0|0||
T|TMLCO|201406|OHRP|12|24|4|20000|0|400|19600|16700|3300|0|0|0|-.0831|.0279|9500|.0146|.1|6300|.3|4200|.01|15.1
T|TMLCO|201406|OIBR|12|24|5|37000|0|0|37000|37000|0|0|0|0|-.0001|.0003|15000|.0001|0|22000|0|0||
T|TMLCO|201406|SDPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0599|.0599|2300|.0001|0|2700|0|0||
T|TMLCO|201406|SDRL|12|24|7|45442|0|9905|35537|39042|180|0|6220|0|.0577|.0119|16049|.0033|.3|19751|33.8|9642|.0099|0
T|TMLCO|201406|SFUN|12|24|13|73000|0|38000|35000|73000|0|0|0|0|.0435|.0157|24400|.0034|0|39600|.1|9000|.0349|0
T|TMLCO|201406|SFXE|12|24|3|19325|0|400|13982|14382|0|0|0|0|.012|.0193|11525|.0001|.6|2857|.1|0||
T|TMLCO|201406|SGMO|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0204|.0304|1500|.016|0|3500|0|0||
T|TMLCO|201406|SGYP|12|24|7|35000|0|9200|16662|24843|0|1019|0|0|-.007|.0098|12262|.0002|.2|13600|3.1|0||
T|TMLCO|201406|SGZA|12|24|3|24000|0|0|8566|8366|0|0|200|0|.0083|.0105|0|||8566|5.4|0||
T|TMLCO|201406|VTUS|12|24|5|34000|0|8300|25700|34000|0|0|0|0|.0322|.0087|15900|.0014|.1|18100|.4|0||
T|TMLCO|201406|VVUS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0128|.0072|700|.01|0|4300|0|0||
T|TMLCO|201406|WAVX|12|24|4|21000|0|1200|14800|14704|796|0|500|0|.019|.0092|8316|.0028|0|7684|6|0||
T|TMLCO|201406|WETF|12|24|1|7500|0|4200|3300|7500|0|0|0|0|.0699|.0099|3300|.0001|0|4200|0|0||
T|TMLCO|201406|WIBC|12|24|1|7996|0|200|7796|7996|0|0|0|0|.0298|.0098|7796|.0001|1|200|0|0||
T|TMLCO|201406|TY|12|24|1|5000|0|0|800|800|0|0|0|0|.0375|.0375|0|||100|0|700|.01|0
T|TMLCO|201406|UA|12|24|3|15000|0|700|14300|15000|0|0|0|0|.0395|.0061|7700|.0103|0|7300|4.8|0||
T|TMLCO|201406|VB|12|24|1|9865|0|0|9865|9865|0|0|0|0|.0935|.0835|300|.01|1|1573|1|7992|.0272|1
T|TMLCO|201406|VE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201406|VG|12|24|3|19900|0|12292|7608|19900|0|0|0|0|.0146|.0096|8808|.0004|0|11092|0|0||
T|TMLCO|201406|VO|12|24|1|9965|0|0|9965|9965|0|0|0|0|.0883|.0583|0|||800|1|9165|.01|1
T|TMLCO|201406|VZ|12|24|3|17210|0|11000|6210|17210|0|0|0|0|.0014|.0072|3301|.0073|.3|13909|.4|0||
T|TMLCO|201406|WB|12|24|2|12648|0|500|12148|12648|0|0|0|0|.4753|.067|7785|.0151|0|4863|0|0||
T|TMLCO|201406|WD|12|24|1|6896|0|0|6896|6896|0|0|0|0|.0665|.0265|5561|.0443|0|611|1|724|.0377|1
T|TMLCO|201406|CBI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2933|.0033|4599|.0037|8.7|401|9|0||
T|TMLCO|201406|CBR|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0456|.0156|1900|.0057|1|3100|1|0||
T|TMLCO|201406|CBZ|12|24|1|5900|0|0|5900|5900|0|0|0|0|.0091|-.0009|2612|.0237|0|3288|0|0||
T|TMLCO|201406|CCL|12|24|3|15880|0|5055|10825|15880|0|0|0|0|.0373|.0025|14925|.004|0|955|0|0||
T|TMLCO|201406|CCO|12|24|1|9300|0|49|6700|6749|0|0|0|0|-.1014|.0986|49|.005|0|100|1|6600|.03|1
T|TMLCO|201406|CDE|12|24|2|10000|0|5000|344|5344|0|0|0|0|-.0274|.01|344|.0001|0|5000|0|0||
T|TMLCO|201406|EOI|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0309|.0291|3500|.001|0|4000|0|0||
T|TMLCO|201406|EOS|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0103|.0097|6100|.0002|1|1400|1|0||
T|TMLCO|201406|EOT|12|24|1|5060|0|0|2087|1850|0|0|0|0|-.0223|.03|0|||2087|840.2|0||
T|TMLCO|201406|EPR|12|24|1|9000|0|0|3652|3652|0|0|0|0|.0585|.0685|300|.02|0|400|0|2952|.0197|0
T|TMLCO|201406|EQU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|ERC|12|24|1|6800|0|0|6800|6800|0|0|0|0|.01|.01|0|||6800|1|0||
T|TMLCO|201406|HRG|12|24|1|5000|0|0|5000|500|0|0|0|4500|-.0256|.0084|400|.01|0|4600|700.4|0||
T|TMLCO|201406|HTA|12|24|2|11414|0|6448|4966|11414|0|0|0|0|-.0297|.0098|5166|.0002|0|6248|0|0||
T|TMLCO|201406|HTM|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.0276|.009|400|.0007|0|4600|0|0||
T|TMLCO|201406|HTZ|12|24|1|9000|0|0|9000|9000|0|0|0|0|.2298|.0098|9000|.0001|0|0||0||
T|TMLCO|201406|MHF|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0174|.0026|7120|.0154|0|880|0|0||
T|TMLCO|201406|MHN|12|24|2|10349|0|300|4963|4748|0|0|0|0|-.0167|.0176|1700|.0153|1|3563|648.3|0||
T|TMLCO|201406|MHR|12|24|8|42000|0|27512|14488|42000|0|0|0|0|.015|.0097|14688|.0004|0|27312|0|0||
T|TMLCO|201406|MHW|12|24|4|25500|0|0|25500|25500|0|0|0|0|.2958|.2958|5000|.0001|1|20500|.2|0||
T|TMLCO|201406|MHY|12|24|2|14500|0|7000|7500|14500|0|0|0|0|.0092|.0092|7900|.0054|0|6600|1|0||
T|TMLCO|201406|MIE|12|24|8|46260|0|0|39380|31480|0|0|6198|1702|.0035|.0254|20570|.013|38.4|9143|109.5|9667|.0163|1.4
T|TMLCO|201406|MMD|12|24|3|15687|0|0|10735|10735|0|0|0|0|.0573|.0582|8935|.0029|.5|1800|.7|0||
T|TMLCO|201406|MMF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.4604|.4504|4900|.01|0|100|0|0||
T|TMLCO|201406|PIP|12|24|1|5000|0|900|1900|2800|0|0|0|0|.0199|.0199|1900|.0001|0|900|0|0||
T|TMLCO|201406|PKD|12|24|1|7000|0|1035|5965|7000|0|0|0|0|.0083|.0083|4525|.0013|0|2475|0|0||
T|TMLCO|201406|PKO|12|24|1|5000|0|0|5000|1437|0|0|0|0|-.0312|.0499|24|.01|7627|4976|2885.3|0||
T|TMLCO|201406|PKW|12|24|4|22451|0|0|22451|22451|0|0|0|0|-.0051|.0199|12817|.0001|0|9634|0|0||
T|TMLCO|201406|PLM|12|24|1|5500|0|0|5500|5500|0|0|0|0|0|.02|0|||5500|0|0||
T|TMLCO|201406|PLX|12|24|2|10000|0|300|4846|5146|0|0|0|0|.0244|.015|1218|.01|0|3928|0|0||
T|TMLCO|201406|TDC|12|24|2|14200|0|4700|8599|7900|0|0|5399|0|-.0313|.0296|3300|.0005|0|4600|1.8|5399|.01|186.1
T|TMLCO|201406|TEF|12|24|4|21257|0|7900|13357|21257|0|0|0|0|.0257|.0097|5500|.0005|0|15757|0|0||
T|TMLCO|201406|TEI|12|24|1|6700|0|100|6600|6700|0|0|0|0|.107|.107|100|.005|1|400|1|6200|.0363|1
T|TMLCO|201406|TER|12|24|1|5000|0|400|3791|4191|0|0|0|0|.01|.01|0|||4191|0|0||
T|TMLCO|201406|TEU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|TGB|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0098|.0098|7000|.0001|0|0||0||
T|TMLCO|201406|TGC|12|24|2|11839|0|0|11839|11839|0|0|0|0|-.0016|.0071|4000|.0001|0|1200|.2|6639|.0001|1
T|TMLCO|201406|AAPL|12|24|14|83740|0|16020|63020|79040|0|0|0|0|.1712|.0091|32768|.0044|.1|41785|.3|4487|.024|0
T|TMLCO|201406|ABBV|12|24|2|11600|0|0|11600|11600|0|0|0|0|.0436|.0098|9700|.0001|.4|1900|0|0||
T|TMLCO|201406|ABCD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0258|.0358|3388|.03|0|0||1612|.01|0
T|TMLCO|201406|ABEV|12|24|5|29500|0|10000|11000|21000|0|0|0|0|.0004|.01|5000|.0001|1|16000|0|0||
T|TMLCO|201406|ABIO|12|24|1|7135|0|625|6510|7135|0|0|0|0|-.0102|.0098|6310|.0001|0|825|0|0||
T|TMLCO|201406|ACAD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0298|5000|.0001|0|0||0||
T|TMLCO|201406|ACCO|12|24|5|33000|0|0|33000|33000|0|0|0|0|.0086|.0085|16800|.0015|2|16200|1.7|0||
T|TMLCO|201406|ACFN|12|24|6|36700|0|1600|35100|36700|0|0|0|0|.0388|.0143|23603|.0014|.2|13097|0|0||
T|TMLCO|201406|ACHN|12|24|3|15000|0|200|14800|15000|0|0|0|0|.1918|.0018|8300|.0044|0|6700|0|0||
T|TMLCO|201406|ACLS|12|24|4|30000|0|0|30000|30000|0|0|0|0|.01|.01|7500|.0001|0|22500|0|0||
T|TMLCO|201406|CBLI|12|24|3|17500|0|500|17000|17500|0|0|0|0|.001|.0082|17000|.0001|.3|500|0|0||
T|TMLCO|201406|CCCR|12|24|1|5800|0|0|5800|5800|0|0|0|0|.0498|.0598|5800|.0001|0|0||0||
T|TMLCO|201406|CDTI|12|24|2|12000|0|0|12000|12000|0|0|0|0|.1017|.0425|200|.0001|0|5000|0|6800|.0199|1
T|TMLCO|201406|EXTR|12|24|2|10000|0|6400|3600|10000|0|0|0|0|-.0002|.0098|200|.005|0|9800|0|0||
T|TMLCO|201406|EXXI|12|24|2|11000|0|100|10900|11000|0|0|0|0|-.0793|.0098|10900|.0001|0|100|0|0||
T|TMLCO|201406|FCEL|12|24|13|75000|0|47300|27700|75000|0|0|0|0|.0071|.0098|14800|.0006|0|60200|0|0||
T|TMLCO|201406|JBLU|12|24|6|36750|0|17430|19320|36750|0|0|0|0|.0116|.0075|15909|.0029|.3|20841|0|0||
T|TMLCO|201406|JDST|12|24|2|10000|0|3400|3390|6790|0|0|0|0|-.1744|.0324|5000|.0148|0|1790|0|0||
T|TMLCO|201406|JDSU|12|24|1|5000|0|1165|3835|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|JOEZ|12|24|2|12700|0|900|11800|12700|0|0|0|0|.0099|.0099|5700|.0001|0|7000|.2|0||
T|TMLCO|201406|JRJC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0293|.0193|5000|.0001|0|300|0|4700|.01|0
T|TMLCO|201406|OMEX|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0077|.0123|14200|.0002|0|3200|0|2600|.01|0
T|TMLCO|201406|ONCY|12|24|1|9650|0|1400|8250|9650|0|0|0|0|.0096|.0096|8750|.0002|0|900|0|0||
T|TMLCO|201406|ONNN|12|24|10|50500|0|47700|2000|49700|0|0|0|0|.011|.009|12332|.0021|.2|37368|.2|0||
T|TMLCO|201406|ONVO|12|24|4|23000|0|200|20000|18719|0|0|1481|0|.0029|.0133|10300|.0006|0|5988|58|3912|.01|1
T|TMLCO|201406|OPEN|12|24|1|5000|0|200|3900|4100|0|0|0|0|-.0102|.0398|100|.005|0|4000|0|0||
T|TMLCO|201406|OPTT|12|24|1|9700|0|1700|8000|9700|0|0|0|0|-.0402|.0098|8000|.0001|0|1700|0|0||
T|TMLCO|201406|SIFY|12|24|1|5000|0|0|2900|0|100|0|0|0|-.0293|.01|0|||2900|2639.1|0||
T|TMLCO|201406|SIGM|12|24|1|5000|0|500|4500|5000|0|0|0|0|-.0302|.0098|3300|.0001|1.4|1700|6.4|0||
T|TMLCO|201406|SIRI|12|24|13|80749|0|58499|22250|80749|0|0|0|0|.0093|.0087|32850|.0016|.2|47899|0|0||
T|TMLCO|201406|WILN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0059|.0059|5000|.0021|0|0||0||
T|TMLCO|201406|WMGI|12|24|3|15583|0|0|15583|15583|0|0|0|0|.016|.0413|1819|.0246|.1|5502|.9|8262|.01|0
T|TMLCO|201406|WOOF|12|24|2|15000|0|0|15000|13369|416|0|1215|0|.0442|.0225|1529|.0167|0|9070|3.1|4401|.01|44.2
T|TMLCO|201406|WPRT|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0004|.0296|5000|.0002|0|0||0||
T|TMLCO|201406|WTSL|12|24|5|30003|0|100|25903|26003|0|0|0|0|.0032|.004|4200|.0001|0|14703|.1|7100|.0056|1
T|TMLCO|201406|WWAV|12|24|7|35000|0|1400|33399|34799|0|0|0|0|.2753|.0673|11903|.0261|.1|15596|.1|7300|.084|1.4
T|TMLCO|201406|FRC-E|12|24|1|8000|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|12|24|1|7500|0|7500|0|7500|0|0|0|0|-.0327|.0073|4100|.0025|0|3400|0|0||
T|TMLCO|201406|WY|12|24|4|23058|0|0|23058|23058|0|0|0|0|-.0117|.0046|8533|.0116|0|10931|0|3594|.0103|.1
T|TMLCO|201406|AAL|12|24|3|17104|0|100|17004|17104|0|0|0|0|-.3379|.0048|10700|.0107|0|2340|1|4064|.01|1
T|TMLCO|201406|ABX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|CEF|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0399|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201406|CEV|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0379|.0379|4740|.0186|0|3260|0|0||
T|TMLCO|201406|CFP|12|24|7|39030|0|2800|36230|39030|0|0|0|0|.0124|.0111|31172|.0001|.8|7858|0|0||
T|TMLCO|201406|CHK|12|24|2|14200|0|200|14000|14200|0|0|0|0|.016|.0005|6566|.0103|0|7634|0|0||
T|TMLCO|201406|ESV|12|24|4|27118|0|2700|24418|27118|0|0|0|0|.0721|.0045|11647|.0086|0|15471|0|0||
T|TMLCO|201406|ETG|12|24|1|5000|0|0|3911|3911|0|0|0|0|.0298|.0598|1989|.01|0|400|0|1522|.0128|0
T|TMLCO|201406|ETP|12|24|1|5700|0|1100|4600|5700|0|0|0|0|.0297|.0197|4700|.0002|0|1000|0|0||
T|TMLCO|201406|HYD|12|24|2|13200|0|0|12700|12700|0|0|0|0|.0294|.5673|1300|.005|0|5300|0|6100|.5762|0
T|TMLCO|201406|HYG|12|24|2|10500|0|0|10500|10500|0|0|0|0|-.0008|.0094|6055|.0005|0|4445|0|0||
T|TMLCO|201406|HYI|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0198|.0098|3543|.02|0|3457|0|0||
T|TMLCO|201406|HYT|12|24|3|21000|0|0|21000|21000|0|0|0|0|.0102|.0069|7957|.0085|.9|13043|.7|0||
T|TMLCO|201406|IAG|12|24|7|35000|0|31395|2805|34200|0|0|0|0|.0113|.0088|8000|.0025|0|26200|0|0||
T|TMLCO|201406|IAU|12|24|2|13605|0|0|13605|13605|0|0|0|0|.0098|.0098|13605|.0001|0|0||0||
T|TMLCO|201406|IBN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0556|.0144|1398|.01|0|3602|0|0||
T|TMLCO|201406|MMU|12|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201406|MPC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.5553|.1153|0|||2300|0|7700|.0489|0
T|TMLCO|201406|MRK|12|24|2|14800|0|400|14400|14800|0|0|0|0|.0438|.0098|14400|.0001|0|400|0|0||
T|TMLCO|201406|PML|12|24|2|14736|4636|0|7000|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201406|PMM|12|24|1|8000|0|0|8000|4206|0|0|0|0|-.0104|.0096|300|.005|1|7700|2399|0||
T|TMLCO|201406|PMT|12|24|2|11800|0|300|11500|4300|2900|0|0|4600|.0176|.0094|3600|.0079|3.6|8200|422.3|0||
T|TMLCO|201406|PMX|12|24|3|19800|0|300|19500|19800|0|0|0|0|.0334|.0243|12000|.0015|.4|7800|2|0||
T|TMLCO|201406|PNK|12|24|1|6500|0|0|6500|6500|0|0|0|0|.1382|.0382|539|.0107|0|5961|0|0||
T|TMLCO|201406|POT|12|24|5|32300|0|7445|24855|32300|0|0|0|0|.0304|.0095|21555|.0004|2.7|10745|1.1|0||
T|TMLCO|201406|TGD|12|24|7|42500|0|2300|40200|42500|0|0|0|0|-.001|.0096|18300|.0018|.3|24200|0|0||
T|TMLCO|201406|TGI|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.03|0|||5000|0|0||
T|TMLCO|201406|TGS|12|24|4|26000|0|700|19514|19314|0|0|0|600|-.0351|.0224|0|||16500|.9|3714|.015|357.8
T|TMLCO|201406|TGT|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0798|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201406|THM|12|24|1|7700|0|0|7700|7700|0|0|0|0|-.0102|.0098|7700|.0001|0|0||0||
T|TMLCO|201406|THS|12|24|10|50000|0|2000|46899|31966|0|0|3789|13144|.0041|.2464|9960|.0417|.3|13542|.1|25397|.081|464.1
T|TMLCO|201406|TLM|12|24|2|12800|0|12800|0|12800|0|0|0|0|-.0256|.0072|7100|.0025|0|5700|0|0||
T|TMLCO|201406|TLT|12|24|1|6000|0|700|5300|6000|0|0|0|0|.2298|.0098|5300|.0001|1|700|1|0||
T|TMLCO|201406|ACRE|12|24|4|20000|0|400|19600|20000|0|0|0|0|-.0077|.0223|10600|.0088|0|4699|.7|4701|.03|1
T|TMLCO|201406|ACRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|ACST|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0102|.0098|10000|.0001|0|0||0||
T|TMLCO|201406|ACTS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|2400|.0001|0|2600|0|0||
T|TMLCO|201406|ACUR|12|24|3|17500|0|1200|16300|17500|0|0|0|0|.0098|.0127|14800|.0001|0|2700|0|0||
T|TMLCO|201406|ADMP|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1398|.1298|4760|.0001|1.6|1240|2.2|0||
T|TMLCO|201406|ADTN|12|24|1|6000|0|200|5800|6000|0|0|0|0|-.0729|.0472|900|.01|.1|723|1|4377|.0275|7.8
T|TMLCO|201406|CECO|12|24|3|18000|0|200|10830|10924|0|0|0|0|.043|.0097|9400|.0002|0|1630|174.7|0||
T|TMLCO|201406|CELG|12|24|3|16500|0|1300|15200|11559|4941|0|0|0|-.1626|.1162|7000|.0178|0|1259|3.2|8241|.0468|10
T|TMLCO|201406|CFFN|12|24|5|25000|0|15600|9400|25000|0|0|0|0|.0019|.0099|7050|.0002|0|17950|0|0||
T|TMLCO|201406|CHGG|12|24|5|30900|0|500|28000|25494|600|100|2306|0|.0004|.0133|10742|.0071|0|11358|56.3|6400|.01|1
T|TMLCO|201406|FEYE|12|24|5|29000|0|1000|28000|29000|0|0|0|0|-.018|.014|19793|.0154|0|8300|0|907|.01|1
T|TMLCO|201406|FFIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1858|.0242|4600|.0195|0|400|0|0||
T|TMLCO|201406|FITB|12|24|2|11306|0|5006|6300|11306|0|0|0|0|.0276|.0099|6300|.0001|0|5006|1|0||
T|TMLCO|201406|KATE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.03|0|||5000|0|0||
T|TMLCO|201406|KBIO|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0085|.0085|5000|.0015|0|5000|0|0||
T|TMLCO|201406|KCAP|12|24|1|6171|0|0|6171|6171|0|0|0|0|.0088|.0088|6171|.0006|0|0||0||
T|TMLCO|201406|KERX|12|24|4|21000|0|6000|15000|18000|0|0|0|3000|-.0101|.0102|10500|.0046|0|10500|368|0||
T|TMLCO|201406|KIOR|12|24|1|9000|0|0|9000|9000|0|0|0|0|.011|.0109|0|||1400|0|7600|.0021|0
T|TMLCO|201406|KIPS|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.0052|.0057|2200|.0013|0|2800|0|0||
T|TMLCO|201406|KMI+|12|24|1|7000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0||
T|TMLCO|201406|KNDI|12|24|1|8000|0|546|7454|8000|0|0|0|0|.0197|.0097|436|.0023|1|7564|.9|0||
T|TMLCO|201406|ORCL|12|24|2|14436|0|3100|11336|14436|0|0|0|0|-.033|-.0007|7754|.0099|0|6682|0|0||
T|TMLCO|201406|OREX|12|24|20|104839|0|37750|67089|104839|0|0|0|0|-.0154|.0082|47922|.0031|.6|54008|.3|2909|.01|2.2
T|TMLCO|201406|ORMP|12|24|1|5000|0|500|4500|5000|0|0|0|0|.1182|.2382|1100|.016|1|100|1|3800|.01|1
T|TMLCO|201406|OSIR|12|24|2|12000|0|200|11800|12000|0|0|0|0|.0103|.0303|7000|.0145|.9|2390|1.1|2610|.03|2
T|TMLCO|201406|OSUR|12|24|2|11250|0|1100|10150|11250|0|0|0|0|.0392|-.0008|8702|.007|0|2548|0|0||
T|TMLCO|201406|OXGN|12|24|7|35000|0|1300|33700|31680|0|0|0|3320|.0185|.0104|25513|.0017|.1|9487|416|0||
T|TMLCO|201406|SJNK|12|24|1|6200|0|2900|3300|6200|0|0|0|0|.0095|.0095|3800|.0004|0|2400|0|0||
T|TMLCO|201406|SNMX|12|24|1|8000|0|800|7200|8000|0|0|0|0|.0898|.0098|7200|.0001|0|800|0|0||
T|TMLCO|201406|XGTI|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0102|.0098|8000|.0001|1|0||0||
T|TMLCO|201406|XMPT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0687|.0737|3000|.0001|1|4400|.4|2600|.0169|1
T|TMLCO|201406|XNPT|12|24|2|13500|0|500|13000|13500|0|0|0|0|-.0133|.0067|7358|.0031|0|6142|0|0||
T|TMLCO|201406|XOMA|12|24|6|30000|0|9900|20100|25000|5000|0|0|0|-.0081|.0052|24480|.0029|2|5520|0|0||
T|TMLCO|201406|XXII|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|3500|.0001|0|1500|0|0||
T|TMLCO|201406|YELP|12|24|2|10000|0|3200|6800|10000|0|0|0|0|-.0184|.0866|2000|.0308|0|500|0|7500|.0226|0
T|TMLCO|201406|NLNK|12|24|1|6000|11200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACH|12|24|1|7600|0|0|7600|7600|0|0|0|0|.0099|.0099|4060|.0001|4|3540|2.9|0||
T|TMLCO|201406|ACI|12|24|6|30000|0|30000|0|30000|0|0|0|0|-.0035|.0099|897|.0025|0|29103|0|0||
T|TMLCO|201406|ACM|12|24|2|16784|0|0|16784|16784|0|0|0|0|.1137|.0683|2998|.0249|0|4990|0|8796|.0432|1
T|TMLCO|201406|ADP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.2802|.0298|5000|.0001|1|0||0||
T|TMLCO|201406|ADX|12|24|1|5850|0|0|5850|5850|0|0|0|0|.0098|.0098|5350|.0001|0|500|0|0||
T|TMLCO|201406|AEB|12|24|1|5000|0|0|910|0|910|0|0|0|-.1706|.2094|0|||126|18|784|.0983|18
T|TMLCO|201406|CHW|12|24|1|5300|0|600|4700|5300|0|0|0|0|.0098|.0198|4700|.0001|0|600|0|0||
T|TMLCO|201406|CHY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201406|CIG|12|24|1|5000|0|2100|2900|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201406|CIK|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0096|.0096|5500|.0003|1|1500|1|0||
T|TMLCO|201406|CIM|12|24|5|32600|0|23800|8800|32600|0|0|0|0|.0099|.0099|9400|.0003|0|23200|0|0||
T|TMLCO|201406|CIT|12|24|2|10445|0|5745|4700|10445|0|0|0|0|.0476|.0008|9726|.0049|.4|719|1|0||
T|TMLCO|201406|CKP|12|24|1|9014|0|0|5153|4649|200|11|293|0||-.0058|4009|.0101|0|1144|26.1|0||
T|TMLCO|201406|CLF|12|24|1|5000|0|0|5000|0|5000|0|0|0|.0238|.0038|3100|.005|10|1900|10|0||
T|TMLCO|201406|CLM|12|24|1|6000|0|100|5900|6000|0|0|0|0|.094|.064|0|||846|0|5154|.0372|.2
T|TMLCO|201406|ETW|12|24|2|10865|0|800|10065|10865|0|0|0|0|.0197|.0097|8380|.0002|1.7|2485|1.1|0||
T|TMLCO|201406|ETX|12|24|1|6000|0|1100|4900|6000|0|0|0|0|.0299|.0299|4500|.0001|0|1500|0|0||
T|TMLCO|201406|ETY|12|24|2|12600|0|5600|7000|12600|0|0|0|0|.0098|.0098|7200|.0002|0|5400|0|0||
T|TMLCO|201406|EUO|12|24|2|10730|0|5000|5730|10730|0|0|0|0|.0285|.0099|5730|.0001|0|5000|0|0||
T|TMLCO|201406|EVF|12|24|3|18750|0|200|17930|16530|0|1000|0|400|.0069|.0198|5000|.0001|0|4169|1|8961|.01|126.9
T|TMLCO|201406|EVO|12|24|1|6809|0|0|6809|6809|0|0|0|0|.1159|.0959|700|.0201|0|6109|0|0||
T|TMLCO|201406|EVV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|EWH|12|24|2|11900|0|0|11900|11900|0|0|0|0|.03|.01|0|||11900|0|0||
T|TMLCO|201406|EWJ|12|24|2|10000|0|5000|4900|9900|0|0|0|0|.0074|.0074|5100|.0025|0|4800|0|0||
T|TMLCO|201406|IGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0||
T|TMLCO|201406|IGR|12|24|4|24232|0|1000|19132|19932|0|0|200|0|.0149|.0098|15732|.0001|0|4400|4.3|0||
T|TMLCO|201406|MRO|12|24|3|20188|0|8815|11373|20188|0|0|0|0|.0486|.0065|4035|.0088|0|16153|0|0||
T|TMLCO|201406|MSG|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0492|.0792|400|.005|0|4600|0|0||
T|TMLCO|201406|MSZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0232|.0132|845|.02|0|4155|0|0||
T|TMLCO|201406|MTW|12|24|1|9460|0|1400|8060|9460|0|0|0|0|.0498|.0098|3100|.0003|5|6360|3.9|0||
T|TMLCO|201406|MUA|12|24|2|10576|0|400|10176|10576|0|0|0|0|.0056|.0209|3000|.0203|0|6576|.6|1000|.01|7
T|TMLCO|201406|PPL|12|24|3|19400|0|4848|14552|19400|0|0|0|0|.0222|.009|10700|.0009|.7|8700|0|0||
T|TMLCO|201406|PPR|12|24|7|50750|0|3800|46950|50750|0|0|0|0|.01|.0098|41510|.0001|.1|9240|0|0||
T|TMLCO|201406|PPX|12|24|1|5000|0|0|2931|2500|0|0|0|431|-.1284|.0345|1200|.0433|.2|1731|86.2|0||
T|TMLCO|201406|PRH|12|24|1|6000|0|0|4330|4330|0|0|0|0|.054|.034|100|.01|1|1100|1|3130|.01|1
T|TMLCO|201406|PSQ|12|24|3|20000|0|20000|0|20000|0|0|0|0|.0088|.0088|5000|.0025|0|15000|0|0||
T|TMLCO|201406|PSX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1077|.0077|6000|.0019|0|4000|0|0||
T|TMLCO|201406|TNA|12|24|1|5200|0|100|5100|5200|0|0|0|0|-.3102|.0098|5200|.0101|0|0||0||
T|TMLCO|201406|TNK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201406|TPI|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0048|.0048|500|.002|0|14500|0|0||
T|TMLCO|201406|ADXS|12|24|1|7500|0|0|7500|7450|50|0|0|0|.3154|.0056|6750|.0136|.5|750|2.5|0||
T|TMLCO|201406|AEGN|12|24|1|6000|0|200|3489|3689|0|0|0|0|.2598|.0398|0|||0||3689|.0099|0
T|TMLCO|201406|AFSI|12|24|2|18800|0|0|9400|500|0|0|8900|0|-.0216|.0105|4016|.0105|73.5|5384|71.6|0||
T|TMLCO|201406|AGNC|12|24|6|33467|0|23867|9600|33467|0|0|0|0|.006|.0099|409|.0038|0|33058|0|0||
T|TMLCO|201406|CHKR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0||
T|TMLCO|201406|CHMT|12|24|1|7590|0|300|7290|7590|0|0|0|0|-.0158|-.0058|3300|.0182|0|4290|0|0||
T|TMLCO|201406|CHOP|12|24|1|5400|0|0|5400|5400|0|0|0|0|.0093|.0093|5400|.0001|1|0||0||
T|TMLCO|201406|CIEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|FLRN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.014|.024|1512|.01|0|3488|0|0||
T|TMLCO|201406|FLTR|12|24|1|5800|0|0|5800|5800|0|0|0|0|.0298|.0298|5700|.0001|0|100|0|0||
T|TMLCO|201406|FNFG|12|24|1|5169|0|600|4569|5169|0|0|0|0|.01|.01|0|||5169|0|0||
T|TMLCO|201406|FNSR|12|24|4|21500|0|5425|16075|21500|0|0|0|0|-.0469|.0094|14675|.0005|.3|6825|.2|0||
T|TMLCO|201406|FOLD|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0502|.0098|7000|.0001|0|0||0||
T|TMLCO|201406|FOXA|12|24|1|7000|0|0|7000|7000|0|0|0|0|.09|.01|0|||7000|0|0||
T|TMLCO|201406|FPP+|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0543|.0543|717|.02|0|4283|0|0||
T|TMLCO|201406|KOOL|12|24|2|15500|0|200|15300|15500|0|0|0|0|.0182|.0097|7300|.0003|0|8200|0|0||
T|TMLCO|201406|KORS|12|24|1|6300|0|0|6300|6300|0|0|0|0|.1498|.0198|6200|.0001|0|100|0|0||
T|TMLCO|201406|KRFT|12|24|1|5000|0|0|5000|1426|0|0|0|0|-.0382|.0075|626|.01|0|4374|8075|0||
T|TMLCO|201406|PAAS|12|24|2|10000|0|100|5832|5932|0|0|0|0|.0634|.0077|5632|.0012|0|300|0|0||
T|TMLCO|201406|PAGP|12|24|1|7000|0|500|6500|7000|0|0|0|0|-.4705|.1695|6600|.0003|0|400|0|0||
T|TMLCO|201406|PARN|12|24|2|10000|0|0|350|350|0|0|0|0|-.0458|.0171|1|.01|0|349|.9|0||
T|TMLCO|201406|PBPB|12|24|1|6360|0|0|6360|6360|0|0|0|0|.0091|.0191|300|.01|0|6060|0|0||
T|TMLCO|201406|SNSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|SNTA|12|24|7|37800|0|11819|25981|37800|0|0|0|0|-.0031|.0089|13481|.0015|2.3|24319|.2|0||
T|TMLCO|201406|SOCL|12|24|1|6000|0|100|5900|6000|0|0|0|0|.1096|.0496|6000|.0002|0|0||0||
T|TMLCO|201406|SPDC|12|24|4|29894|0|0|29894|24323|0|0|0|0|-.0088|-.0011|9000|.0359|0|20594|2433.7|300|.01|0
T|TMLCO|201406|SPEX|12|24|7|45940|0|5300|40640|45940|0|0|0|0|.0158|.0089|13000|.0019|0|32940|.2|0||
T|TMLCO|201406|YHOO|12|24|12|70200|0|29460|35740|65200|0|0|0|0|-.0093|.0084|30210|.0017|0|34990|.1|0||
T|TMLCO|201406|YONG|12|24|1|5400|0|1100|4300|5400|0|0|0|0|.0098|.0098|4300|.0001|0|1100|0|0||
T|TMLCO|201406|YUME|12|24|1|5933|0|0|5933|5933|0|0|0|0|-.0782|.0218|1353|.0181|0|4580|0|0||
T|TMLCO|201406|ZAZA|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.0638|.0016|5500|.0005|0|0||0||
T|TMLCO|201406|ZGNX|12|24|7|37966|0|22966|15000|37966|0|0|0|0|.0018|.0066|16300|.0039|0|21666|0|0||
T|TMLCO|201406|ZIOP|12|24|2|12000|0|0|12000|11100|900|0|0|0|-.0344|.0056|6000|.0044|1.5|6000|0|0||
T|TMLCO|201406|AEG|12|24|1|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201406|AEO|12|24|1|7250|0|100|7150|7250|0|0|0|0|-.0102|.0098|6950|.0001|0|300|0|0||
T|TMLCO|201406|AES|12|24|1|9657|0|9657|0|9657|0|0|0|0|.0499|.0299|0|||0||9657|.0099|0
T|TMLCO|201406|AFA|12|24|1|7800|0|0|7800|856|157|0|6787|0|.086|.1348|0|||300|4|7500|.0389|214.2
T|TMLCO|201406|AFL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0088|.0088|5000|.0006|0|0||0||
T|TMLCO|201406|AGI|12|24|1|6000|0|200|5800|6000|0|0|0|0|-.0302|.0098|5800|.0001|0|200|0|0||
T|TMLCO|201406|CNC|12|24|1|7000|0|2900|4100|7000|0|0|0|0|.2019|-.0081|6600|.0255|1.3|400|1|0||
T|TMLCO|201406|CNP|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201406|EWN|12|24|1|9373|0|0|9373|9373|0|0|0|0|.01|.01|0|||9373|0|0||
T|TMLCO|201406|EWT|12|24|1|8823|0|0|8823|8823|0|0|0|0|.01|.01|2123|.0001|0|6700|0|0||
T|TMLCO|201406|EXC|12|24|3|16050|0|6100|9950|16050|0|0|0|0|.046|.0098|5586|.0003|0|10464|0|0||
T|TMLCO|201406|EXG|12|24|13|84800|0|15400|60800|76200|0|0|0|0|.0098|.0094|51550|.0005|.2|24650|0|0||
T|TMLCO|201406|EXK|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|EXP|12|24|2|11068|1642|500|5568|6068|0|0|0|0|-.0872|.0828|725|.03|0|5343|0|0||
T|TMLCO|201406|EZT|12|24|1|5000|0|0|2838|1936|0|0|2|900|-.05|.02|300|.0001|1|2538|167.1|0||
T|TMLCO|201406|IGT|12|24|6|30000|0|10890|19110|27420|0|0|0|2580|-.0298|.0133|8470|.0006|0|16046|75.1|5484|.01|0
T|TMLCO|201406|IHD|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0735|.0935|300|.01|0|400|2|5000|.0368|3.8
T|TMLCO|201406|IID|12|24|1|5527|0|0|5527|1410|1000|200|0|100|-.0088|.0297|60|.0117|6|5467|2560.5|0||
T|TMLCO|201406|IJR|12|24|3|26625|0|1000|25625|26625|0|0|0|0|.0921|.0641|6456|.0237|0|9562|0|10607|.015|0
T|TMLCO|201406|IMI|12|24|1|5000|0|600|4400|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|INB|12|24|1|6200|0|0|6200|6200|0|0|0|0|-.0001|-.0001|6200|.0101|0|0||0||
T|TMLCO|201406|INN|12|24|1|5000|0|300|3797|4097|0|0|0|0|.03|.01|0|||4097|0|0||
T|TMLCO|201406|INO|12|24|5|25000|0|15000|10000|20257|0|0|0|200|-.0075|.0175|6300|.0006|0|13900|.1|4800|.01|3528.2
T|TMLCO|201406|MUE|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0374|.0374|700|.015|0|7300|0|0||
T|TMLCO|201406|MUH|12|24|1|6500|0|0|6500|1528|0|0|0|0|-.001|.0041|1328|.0145|0|5172|7419|0||
T|TMLCO|201406|MUI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.004|-.004|4000|.01|0|500|0|500|.01|0
T|TMLCO|201406|MUR|12|24|1|5500|0|1900|3600|5500|0|0|0|0|-.2807|.0493|3900|.0005|0|1600|0|0||
T|TMLCO|201406|MUX|12|24|4|21927|0|5700|16227|21927|0|0|0|0|-.0128|.0082|11327|.0017|.4|10600|0|0||
T|TMLCO|201406|MVF|12|24|3|20450|0|0|20450|20450|0|0|0|0|-.0011|.0098|16750|.0001|0|3700|0|0||
T|TMLCO|201406|MWV|12|24|2|15449|0|0|15449|15449|0|0|0|0|-.0267|.0319|8269|.0067|0|600|.3|6580|.01|1
T|TMLCO|201406|PTN|12|24|2|10000|0|1000|9000|10000|0|0|0|0|.0093|.0093|3900|.0009|0|6100|0|0||
T|TMLCO|201406|PTX|12|24|2|14000|0|0|14000|2891|1000|0|6209|100|.0436|.042|100|.0001|0|5947|2970.2|7953|.0282|117.4
T|TMLCO|201406|PVA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|1|0||
T|TMLCO|201406|PVH|12|24|1|8426|0|0|8426|8426|0|0|0|0|-.1381|.0419|1000|.034|0|7426|0|0||
T|TMLCO|201406|PVI|12|24|3|17000|0|0|17000|17000|0|0|0|0|.0099|.0099|12400|.0001|0|4600|0|0||
T|TMLCO|201406|PWE|12|24|2|10000|0|10000|0|10000|0|0|0|0|.03|.015|100|.0025|0|9900|0|0||
T|TMLCO|201406|TRQ|12|24|6|34500|0|11000|17760|28760|0|0|0|0|.0099|.0091|15760|.0009|0|13000|0|0||
T|TMLCO|201406|TRX|12|24|1|5400|0|100|5300|5400|0|0|0|0|.03|.01|0|||5400|0|0||
T|TMLCO|201406|TSL|12|24|9|48533|0|6050|40868|39333|300|0|7285|0|.0037|.0057|11543|.0064|.6|35249|45|126|.01|0
T|TMLCO|201406|TSM|12|24|3|18820|0|6000|12820|18820|0|0|0|0|-.0177|.0096|6810|.0006|0|12010|0|0||
T|TMLCO|201406|TSN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0764|.0036|1605|.01|0|3395|0|0||
T|TMLCO|201406|TSO|12|24|2|11500|0|3000|5212|8212|0|0|0|0|.0139|.0191|1229|.01|0|1983|0|5000|.01|0
T|TMLCO|201406|TST|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0188|.0188|4460|.0007|2|540|7|0||
T|TMLCO|201406|AINV|12|24|17|91000|0|44322|46678|91000|0|0|0|0|-.0089|.0093|38378|.0008|.1|52622|0|0||
T|TMLCO|201406|AIRR|12|24|2|11510|0|0|11510|11510|0|0|0|0|.064|.0501|700|.01|0|10810|0|0||
T|TMLCO|201406|CLSN|12|24|2|12700|0|900|9922|7500|3322|0|0|0|.0015|.0099|6600|.0001|0|4222|7.9|0||
T|TMLCO|201406|CLUB|12|24|2|11014|0|800|6600|7400|0|0|0|0|.0011|.0071|5500|.002|.3|1900|3|0||
T|TMLCO|201406|CMLP|12|24|3|15000|0|200|14800|10000|5000|0|0|0|.0912|.0179|10100|.004|4.9|4900|.2|0||
T|TMLCO|201406|FRAN|12|24|1|5000|0|2100|2900|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201406|FRBK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0096|.0096|600|.0016|0|4400|1|0||
T|TMLCO|201406|FREE|12|24|5|31630|0|0|31630|31630|0|0|0|0|-.0038|.0076|14000|.0004|0|10130|1.3|7500|.001|9
T|TMLCO|201406|FRSH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0708|.0308|1600|.0169|0|1900|0|1500|.0193|0
T|TMLCO|201406|FSIC|12|24|1|9160|0|300|8860|9160|0|0|0|0|.0097|.0097|400|.0031|0|8760|0|0||
T|TMLCO|201406|FUEL|12|24|1|5000|0|100|4900|5000|0|0|0|0|.109|.039|5000|.0005|0|0||0||
T|TMLCO|201406|FULL|12|24|4|26000|0|300|14568|9875|0|0|4993|0|.1295|.0495|3400|.0185|.4|10835|64.6|633|.0308|3.8
T|TMLCO|201406|LEDS|12|24|1|5600|0|100|5500|5600|0|0|0|0|.0396|.0396|5600|.0002|0|0||0||
T|TMLCO|201406|LFVN|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201406|LGCY|12|24|1|5040|0|800|4240|5040|0|0|0|0|-.1516|.0584|4940|.0008|0|100|0|0||
T|TMLCO|201406|LINE|12|24|3|16400|0|7843|8557|16400|0|0|0|0|.0173|.0134|4443|.0066|0|11957|0|0||
T|TMLCO|201406|LIQD|12|24|5|29000|0|0|25932|25932|0|0|0|0|.0064|.011|16400|.0001|0|9532|5|0||
T|TMLCO|201406|LLNW|12|24|2|15000|0|1250|13750|8038|0|0|2733|4229|-.0045|.0099|99|.007|0|14901|199.1|0||
T|TMLCO|201406|PEIX|12|24|2|13000|0|800|12200|9600|0|0|0|3400|.0602|.0333|2000|.0168|3.2|11000|221.1|0||
T|TMLCO|201406|PERI|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0101|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201406|PFIE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0187|.0137|672|.01|0|9328|0|0||
T|TMLCO|201406|SPLS|12|24|4|36000|0|20970|15030|36000|0|0|0|0|.005|.01|7530|.0001|0|28470|.3|0||
T|TMLCO|201406|SPLV|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0295|.0095|500|.0025|1|4500|1|0||
T|TMLCO|201406|SPRT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201406|SPXL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1702|.0098|5000|.0001|0|0||0||
T|TMLCO|201406|SPXS|12|24|3|17400|0|0|17400|17400|0|0|0|0|-.0101|.0099|8900|.0001|0|8500|0|0||
T|TMLCO|201406|SPXU|12|24|1|5668|0|900|4768|5668|0|0|0|0|.1498|.0098|4768|.0001|0|900|0|0||
T|TMLCO|201406|SQNM|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4400|.0001|0|600|0|0||
T|TMLCO|201406|IPFF|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSCI|13|21|1|177|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNR-A|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDP|13|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISH|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIXT|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DORM|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGA|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNSS|13|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXR|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIW|13|21|1|100|30|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISTB|13|21|1|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACM|13|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRPT|13|21|7|1315|0|0|1205|1005|200|0|0|0|.0721||0|||0||0||
T|TMLCO|201406|SSWN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SSYS|13|21|11|1750|0|0|1750|1352|0|200|100|98|.2738||0|||0||0||
T|TMLCO|201406|STAR|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|STBA|13|21|1|400|0|0|400|400|0|0|0|0|.34||0|||0||0||
T|TMLCO|201406|ZMLP|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|AGNCB|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ALL-A|13|21|5|525|0|0|325|325|0|0|0|0|.0172||0|||0||0||
T|TMLCO|201406|SB-C|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASEI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-L|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFST|13|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRC-G|13|21|1|414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STON|13|21|1|100|78|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGQ|13|21|6|1050|0|0|1050|650|300|0|100|0|.0619||0|||0||0||
T|TMLCO|201406|AHP|13|21|1|120|0|0|120|120|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|AIR|13|21|1|200|0|0|200|200|0|0|0|0|-.64||0|||0||0||
T|TMLCO|201406|AJG|13|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|COO|13|21|3|301|0|0|301|201|0|0|0|100|-.3293||0|||0||0||
T|TMLCO|201406|COV|13|21|2|307|0|0|307|307|0|0|0|0|-.0947||0|||0||0||
T|TMLCO|201406|CPA|13|21|1|200|0|0|200|0|200|0|0|0|.17||0|||0||0||
T|TMLCO|201406|CPT|13|21|1|250|0|0|250|250|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|CRM|13|21|5|650|0|100|550|500|0|150|0|0|-.0146||0|||0||0||
T|TMLCO|201406|FAS|13|21|6|900|0|0|900|900|0|0|0|0|-.0844||0|||0||0||
T|TMLCO|201406|FBC|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|FDO|13|21|1|100|0|0|100|100|0|0|0|0|.59||0|||0||0||
T|TMLCO|201406|FDP|13|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201406|IOO|13|21|1|113|0|0|113|0|0|0|113|0|.03||0|||0||0||
T|TMLCO|201406|IRE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IRT|13|21|2|350|0|0|350|300|0|0|0|50|-.0114||0|||0||0||
T|TMLCO|201406|IRY|13|21|1|109|0|109|0|109|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|ISF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MXC|13|21|3|750|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MXF|13|21|1|100|0|0|100|100|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201406|MYL|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NAO|13|21|4|1050|50|100|800|900|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PZE|13|21|1|401|0|0|401|401|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|QAT|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|QRE|13|21|2|488|200|0|288|288|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|QTS|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|TWI|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|TWM|13|21|1|400|0|0|400|400|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201406|TYG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TYY|13|21|2|443|0|0|262|262|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|UAN|13|21|3|850|0|0|850|850|0|0|0|0|-.0518||0|||0||0||
T|TMLCO|201406|ALXN|13|21|4|870|0|0|870|870|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201406|AMBA|13|21|17|3215|0|0|3015|2932|83|0|0|0|.0305||0|||0||0||
T|TMLCO|201406|AMCC|13|21|1|300|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|AMCX|13|21|1|350|0|0|67|0|0|67|0|0|-.23||0|||0||0||
T|TMLCO|201406|AMDA|13|21|1|139|0|139|0|139|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AMGN|13|21|4|668|0|0|668|668|0|0|0|0|.115||0|||0||0||
T|TMLCO|201406|AMID|13|21|3|484|0|0|484|344|0|0|84|0|.0093||0|||0||0||
T|TMLCO|201406|AMNB|13|21|2|660|0|0|450|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|CNQR|13|21|3|380|0|0|380|380|0|0|0|0|.1516||0|||0||0||
T|TMLCO|201406|CNSL|13|21|1|100|0|0|100|44|0|0|0|56|.0224||0|||0||0||
T|TMLCO|201406|COCO|13|21|1|265|0|0|197|197|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201406|CODE|13|21|3|350|0|0|350|300|50|0|0|0|.0186||0|||0||0||
T|TMLCO|201406|COMM|13|21|2|250|0|0|250|250|0|0|0|0|-.1842||0|||0||0||
T|TMLCO|201406|CONE|13|21|3|696|0|0|696|696|0|0|0|0|.0892||0|||0||0||
T|TMLCO|201406|CONN|13|21|7|1106|0|0|1106|816|250|0|0|40|.1105||0|||0||0||
T|TMLCO|201406|CORR|13|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|GABC|13|21|1|300|0|0|300|300|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|GALT|13|21|1|400|0|0|400|400|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|GASL|13|21|8|1500|0|0|1500|1400|0|0|100|0|-.054||0|||0||0||
T|TMLCO|201406|GDXJ|13|21|5|770|0|0|670|470|0|0|200|0|-.0248||0|||0||0||
T|TMLCO|201406|GEOS|13|21|1|190|0|0|190|190|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|GEVA|13|21|3|550|0|100|450|550|0|0|0|0|-.0864||0|||0||0||
T|TMLCO|201406|LNCO|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LNKD|13|21|8|940|0|0|940|790|150|0|0|0|.1698||0|||0||0||
T|TMLCO|201406|LOCK|13|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|LOGM|13|21|1|475|0|0|475|475|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|LOPE|13|21|1|300|0|0|300|300|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|LORL|13|21|1|150|0|0|150|150|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|LQDT|13|21|1|400|0|0|400|0|0|0|400|0|-.09||0|||0||0||
T|TMLCO|201406|PFXF|13|21|2|200|0|100|100|200|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|PIKE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PINC|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|PL-E|13|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|PLAB|13|21|1|300|0|0|49|49|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PLCE|13|21|1|370|0|0|370|370|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|PLKI|13|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|STNR|13|21|1|200|0|0|200|105|0|0|95|0|.058||0|||0||0||
T|TMLCO|201406|STRT|13|21|3|400|0|0|150|96|0|0|0|13|-.0578||0|||0||0||
T|TMLCO|201406|SUNS|13|21|1|250|0|0|250|117|0|0|0|133|-.0834||0|||0||0||
T|TMLCO|201406|ARE-E|13|21|1|230|0|0|46|46|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|ARI-A|13|21|1|100|0|0|5|5|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|AXS-D|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|BBEPP|13|21|5|906|0|0|700|200|0|0|500|0|.0129||0|||0||0||
T|TMLCO|201406|BBT-E|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BBT-G|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|ARH-C|13|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PENX|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGE-B|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALEX|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBY|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBL|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTGN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPG-J|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEJ|13|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQBK|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALK|13|21|2|200|0|100|100|200|0|0|0|0|.345||0|||0||0||
T|TMLCO|201406|ANF|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|ANW|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CRR|13|21|1|100|0|0|100|41|59|0|0|0|.4236||0|||0||0||
T|TMLCO|201406|CRY|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CSH|13|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CSQ|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CST|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CSU|13|21|2|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CTF|13|21|2|502|0|0|502|302|0|0|200|0|.018||0|||0||0||
T|TMLCO|201406|CTO|13|21|2|700|0|0|700|700|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201406|CTQ|13|21|3|800|0|0|602|602|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201406|FDX|13|21|3|450|0|0|450|450|0|0|0|0|-.1989||0|||0||0||
T|TMLCO|201406|FEI|13|21|2|800|0|0|800|0|0|0|400|400|.015||0|||0||0||
T|TMLCO|201406|FEO|13|21|1|400|0|0|385|281|51|0|0|53|.0272||0|||0||0||
T|TMLCO|201406|FEP|13|21|1|185|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|FEZ|13|21|1|200|0|200|0|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|FGP|13|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|FHY|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ISR|13|21|2|475|0|325|150|385|0|0|90|0|.0592||0|||0||0||
T|TMLCO|201406|ITC|13|21|1|125|0|0|125|125|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ITW|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|IWC|13|21|3|574|0|0|574|574|0|0|0|0|.0999||0|||0||0||
T|TMLCO|201406|NBS|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NCV|13|21|1|288|0|0|288|200|0|0|0|88|-.0156||0|||0||0||
T|TMLCO|201406|NCZ|13|21|2|645|0|0|645|645|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|REX|13|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|RFV|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RGP|13|21|1|480|0|0|480|480|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|RGR|13|21|2|325|0|0|325|200|0|0|125|0|.0185||0|||0||0||
T|TMLCO|201406|UDF|13|21|1|396|0|0|396|300|0|0|0|0|-.0782||0|||0||0||
T|TMLCO|201406|UGL|13|21|3|400|0|300|100|400|0|0|0|0|-.0225||0|||0||0||
T|TMLCO|201406|UHT|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|UIL|13|21|2|425|0|0|425|425|0|0|0|0|.0312||0|||0||0||
T|TMLCO|201406|UNP|13|21|2|400|0|200|200|400|0|0|0|0|.5||0|||0||0||
T|TMLCO|201406|UPI|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AMPE|13|21|1|200|0|0|200|113|87|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AMRI|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|AMSF|13|21|1|200|0|0|200|0|0|0|111|89|.0283||0|||0||0||
T|TMLCO|201406|AMZN|13|21|33|5354|0|465|4789|4932|155|12|155|0|.3494||0|||0||0||
T|TMLCO|201406|ANAC|13|21|1|111|0|0|111|88|23|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ANET|13|21|8|1225|0|0|1100|590|0|0|110|400|.0602||0|||0||0||
T|TMLCO|201406|CORT|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|COST|13|21|7|950|0|0|950|890|0|60|0|0|.0249||0|||0||0||
T|TMLCO|201406|COUP|13|21|1|152|0|0|152|41|0|0|111|0|.4192||0|||0||0||
T|TMLCO|201406|CPRT|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CPTA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CRCM|13|21|4|650|0|0|400|400|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201406|GGAL|13|21|2|500|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|GHDX|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|GIII|13|21|1|218|0|0|218|218|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|GILD|13|21|5|797|0|0|672|425|0|0|247|0|-.3126||0|||0||0||
T|TMLCO|201406|GLNG|13|21|23|8400|0|200|8200|8000|0|0|400|0|.7638||0|||0||0||
T|TMLCO|201406|GLOG|13|21|7|1500|0|800|700|1500|0|0|0|0|-.1813||0|||0||0||
T|TMLCO|201406|GLOP|13|21|3|700|0|0|296|200|96|0|0|0|-.1397||0|||0||0||
T|TMLCO|201406|LULU|13|21|4|600|0|0|600|600|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|LWAY|13|21|3|1100|0|0|700|644|0|0|0|11|-.0454||0|||0||0||
T|TMLCO|201406|LXFT|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|MCEP|13|21|1|200|0|0|200|125|0|0|0|75|-.0125||0|||0||0||
T|TMLCO|201406|PNFP|13|21|1|186|0|0|186|186|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PNRA|13|21|5|980|0|0|980|980|0|0|0|0|.6492||0|||0||0||
T|TMLCO|201406|PODD|13|21|1|200|0|0|200|200|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201406|POPE|13|21|1|150|0|0|150|150|0|0|0|0|1.16||0|||0||0||
T|TMLCO|201406|POST|13|21|3|450|0|0|450|450|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201406|PRCP|13|21|2|500|0|0|500|425|0|75|0|0|.068||0|||0||0||
T|TMLCO|201406|PRGS|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SWAY|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|SWHC|13|21|1|311|0|0|311|311|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SWIR|13|21|2|300|0|0|300|300|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201406|SWKS|13|21|1|100|0|0|100|100|0|0|0|0|-.7||0|||0||0||
T|TMLCO|201406|SWSH|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SXCP|13|21|2|440|0|0|355|325|0|0|30|0|.0306||0|||0||0||
T|TMLCO|201406|SYNA|13|21|5|800|100|100|600|700|0|0|0|0|-.1671||0|||0||0||
T|TMLCO|201406|SYNT|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|SYRG|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|CFC-B|13|21|2|400|0|0|400|400|0|0|0|0|.205||0|||0||0||
T|TMLCO|201406|CHK-D|13|21|2|200|0|0|100|85|15|0|0|0|.165||0|||0||0||
T|TMLCO|201406|CRESY|13|21|1|164|0|0|64|64|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CWH-E|13|21|1|300|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|ATLS|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-L|13|21|1|400|17|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLH|13|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APOL|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLNT|13|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIB|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201406|D|13|21|2|305|0|105|200|305|0|0|0|0|-.1057||0|||0||0||
T|TMLCO|201406|E|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|K|13|21|1|100|0|0|100|100|0|0|0|0|.1598||0|||0||0||
T|TMLCO|201406|N|13|21|2|501|0|200|301|501|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|O|13|21|2|200|0|0|200|200|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201406|Q|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|APA|13|21|2|250|0|0|250|250|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201406|APC|13|21|2|200|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TMLCO|201406|APL|13|21|4|925|0|0|825|482|275|0|18|50|.0152||0|||0||0||
T|TMLCO|201406|APO|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|APP|13|21|1|125|0|0|125|125|0|0|0|0|.0337||0|||0||0||
T|TMLCO|201406|APU|13|21|1|400|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|ARE|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ARP|13|21|1|200|0|0|200|200|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|CTU|13|21|1|100|0|0|100|100|0|0|0|0|.0304||0|||0||0||
T|TMLCO|201406|CTX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CUR|13|21|1|375|0|0|375|300|75|0|0|0|-.046||0|||0||0||
T|TMLCO|201406|CVD|13|21|1|250|0|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|CVG|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CVI|13|21|3|650|0|0|650|611|0|0|0|39|-.001||0|||0||0||
T|TMLCO|201406|CVX|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CVY|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FLT|13|21|1|200|0|0|200|200|0|0|0|0|.81||0|||0||0||
T|TMLCO|201406|FMI|13|21|1|300|0|0|300|290|0|0|10|0|.042||0|||0||0||
T|TMLCO|201406|FMO|13|21|1|250|0|0|250|0|0|0|0|250|||0|||0||0||
T|TMLCO|201406|FNV|13|21|2|260|0|0|260|260|0|0|0|0|.3808||0|||0||0||
T|TMLCO|201406|IXJ|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|IXP|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|IYT|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|JCI|13|21|1|200|0|0|200|200|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|JEC|13|21|2|396|0|0|396|396|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201406|NEE|13|21|2|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|NEP|13|21|4|400|0|100|300|300|0|100|0|0|.0575||0|||0||0||
T|TMLCO|201406|NES|13|21|3|870|0|0|870|870|0|0|0|0|.0541||0|||0||0||
T|TMLCO|201406|NFG|13|21|2|400|0|0|400|400|0|0|0|0|.1725||0|||0||0||
T|TMLCO|201406|NFJ|13|21|3|611|0|0|500|300|200|0|0|0|.002||0|||0||0||
T|TMLCO|201406|NGL|13|21|2|400|0|0|400|400|0|0|0|0|.0402||0|||0||0||
T|TMLCO|201406|NGS|13|21|1|256|0|0|256|0|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201406|NHI|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RHT|13|21|2|225|0|0|225|225|0|0|0|0|-1.0567||0|||0||0||
T|TMLCO|201406|RKT|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|RLD|13|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|RNA|13|21|1|200|0|0|200|200|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|RNF|13|21|2|556|0|0|556|400|0|0|0|156|.0276||0|||0||0||
T|TMLCO|201406|URA|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|URI|13|21|7|1100|0|0|1100|1050|0|0|50|0|.0209||0|||0||0||
T|TMLCO|201406|USU|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|UTX|13|21|4|475|0|0|475|475|0|0|0|0|.2137||0|||0||0||
T|TMLCO|201406|UVE|13|21|1|150|0|100|0|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|ANFI|13|21|2|500|0|0|500|500|0|0|0|0|-.114||0|||0||0||
T|TMLCO|201406|ANGI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ANIK|13|21|4|400|0|100|200|300|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|ANIP|13|21|3|618|0|0|618|465|0|0|112|41|.1535||0|||0||0||
T|TMLCO|201406|APSA|13|21|1|270|0|0|270|200|70|0|0|0|.38||0|||0||0||
T|TMLCO|201406|ARCO|13|21|3|720|0|0|520|417|0|0|103|0|.0221||0|||0||0||
T|TMLCO|201406|ARCW|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CREE|13|21|2|400|0|100|300|400|0|0|0|0|.1325||0|||0||0||
T|TMLCO|201406|CRRC|13|21|1|420|0|0|420|420|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|CRTN|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CRZO|13|21|2|220|0|0|220|220|0|0|0|0|-.1955||0|||0||0||
T|TMLCO|201406|CSGP|13|21|10|1200|0|0|1200|1000|0|0|100|100|.4425||0|||0||0||
T|TMLCO|201406|GLRI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GLYC|13|21|3|447|0|0|447|447|0|0|0|0|.0928||0|||0||0||
T|TMLCO|201406|GMAN|13|21|2|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GMCR|13|21|13|2850|0|0|2600|2350|250|0|0|0|.4321||0|||0||0||
T|TMLCO|201406|GMLP|13|21|2|500|0|0|111|50|0|0|61|0|-.0252||0|||0||0||
T|TMLCO|201406|GNCA|13|21|1|400|0|0|400|400|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|GNMK|13|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|GNRC|13|21|1|200|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|GOGO|13|21|3|900|0|0|900|900|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|GOLD|13|21|3|462|0|0|462|362|100|0|0|0|-.0087||0|||0||0||
T|TMLCO|201406|GOMO|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GOOG|13|21|11|1890|0|100|1790|1704|186|0|0|0|.1639||0|||0||0||
T|TMLCO|201406|MCRI|13|21|1|150|0|0|150|110|40|0|0|0|-.0993||0|||0||0||
T|TMLCO|201406|MDAS|13|21|1|300|0|0|300|300|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201406|MDCO|13|21|2|230|0|0|230|230|0|0|0|0|.1716||0|||0||0||
T|TMLCO|201406|MDIV|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MDVN|13|21|2|610|0|0|610|250|0|0|360|0|-.0521||0|||0||0||
T|TMLCO|201406|MDWD|13|21|1|280|0|0|280|200|0|0|0|80|.1||0|||0||0||
T|TMLCO|201406|PRTA|13|21|9|2169|0|0|2169|2169|0|0|0|0|.0169||0|||0||0||
T|TMLCO|201406|PSCT|13|21|1|125|0|0|125|125|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PSDV|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|PSMT|13|21|1|250|0|0|250|250|0|0|0|0|1.42||0|||0||0||
T|TMLCO|201406|PSXP|13|21|3|400|0|0|400|250|0|100|0|50|-.085||0|||0||0||
T|TMLCO|201406|PTCT|13|21|2|475|0|0|475|405|0|70|0|0|.1103||0|||0||0||
T|TMLCO|201406|TAHO|13|21|1|150|0|0|150|150|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|TANN|13|21|1|375|0|0|225|225|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TASR|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TAXI|13|21|2|250|0|0|250|250|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|TBBK|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TBPH|13|21|7|1318|0|0|947|557|0|0|390|0|.1236||0|||0||0||
T|TMLCO|201406|TCAP|13|21|4|900|0|0|900|900|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201406|TCPC|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TECL|13|21|5|593|0|0|593|593|0|0|0|0|.129||0|||0||0||
T|TMLCO|201406|TEDU|13|21|3|575|0|0|575|575|0|0|0|0|-.0613||0|||0||0||
T|TMLCO|201406|DGICB|13|21|1|268|0|0|268|100|0|100|0|68|.7679||0|||0||0||
T|TMLCO|201406|DLR-E|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DLR-F|13|21|1|150|0|0|150|100|0|0|0|50|.0233||0|||0||0||
T|TMLCO|201406|DSX-B|13|21|1|200|0|0|200|0|0|0|0|0|-.145||0|||0||0||
T|TMLCO|201406|FCNCA|13|21|1|125|0|0|125|125|0|0|0|0|.2894||0|||0||0||
T|TMLCO|201406|EIGI|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITM|13|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|13|21|2|200|0|100|100|200|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|Z|13|21|17|3909|0|0|3909|3540|369|0|0|0|-.511||0|||0||0||
T|TMLCO|201406|AB|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|AI|13|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|AR|13|21|2|200|0|0|200|100|100|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|BA|13|21|12|1404|0|100|1304|1304|100|0|0|0|-.0954||0|||0||0||
T|TMLCO|201406|BC|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|BG|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|ASH|13|21|1|100|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|ATK|13|21|2|300|0|0|300|300|0|0|0|0|.3567||0|||0||0||
T|TMLCO|201406|ATV|13|21|1|250|0|0|250|250|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|AVB|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AVD|13|21|2|490|0|0|490|490|0|0|0|0|.0139||0|||0||0||
T|TMLCO|201406|CXA|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CXO|13|21|4|600|0|0|513|513|0|0|0|0|.3792||0|||0||0||
T|TMLCO|201406|CXW|13|21|3|890|0|0|890|890|0|0|0|0|.0625||0|||0||0||
T|TMLCO|201406|CYH|13|21|1|100|0|100|0|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|DBL|13|21|2|350|0|0|250|100|0|0|0|150|-.014||0|||0||0||
T|TMLCO|201406|FRM|13|21|3|465|0|0|300|100|0|0|200|0|-.0133||0|||0||0||
T|TMLCO|201406|FTK|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|JKE|13|21|1|420|0|0|420|420|0|0|0|0|-.1401||0|||0||0||
T|TMLCO|201406|JKS|13|21|7|1330|390|0|770|700|0|70|0|0|-.0657||0|||0||0||
T|TMLCO|201406|JMI|13|21|1|170|0|0|170|170|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|JNJ|13|21|2|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|JOE|13|21|1|100|0|100|0|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|NKE|13|21|3|600|400|100|100|200|0|0|0|0|.8||0|||0||0||
T|TMLCO|201406|NKX|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NMI|13|21|1|100|0|0|31|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201406|RNO|13|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ROC|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ROG|13|21|1|175|0|0|175|0|0|0|175|0|-.0687||0|||0||0||
T|TMLCO|201406|RPG|13|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|RPV|13|21|2|500|0|0|500|500|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|RQI|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RRC|13|21|4|800|0|0|800|800|0|0|0|0|.2675||0|||0||0||
T|TMLCO|201406|RSP|13|21|2|250|0|100|150|250|0|0|0|0|.0539||0|||0||0||
T|TMLCO|201406|RST|13|21|1|100|0|0|100|0|0|0|76|24|-.0084||0|||0||0||
T|TMLCO|201406|UWM|13|21|2|799|0|0|799|499|0|0|0|300|.0126||0|||0||0||
T|TMLCO|201406|UYG|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|VAR|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VAW|13|21|1|224|0|0|224|224|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|VBK|13|21|2|515|0|0|515|225|0|0|0|290|.0662||0|||0||0||
T|TMLCO|201406|VBR|13|21|1|275|0|0|275|275|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|VDE|13|21|1|100|0|0|100|0|0|0|100|0|-.36||0|||0||0||
T|TMLCO|201406|VET|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|VGT|13|21|2|351|0|0|351|351|0|0|0|0|-.0808||0|||0||0||
T|TMLCO|201406|ARDC|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ARES|13|21|4|1275|0|300|975|900|0|100|275|0|-.0256||0|||0||0||
T|TMLCO|201406|ARII|13|21|1|200|0|0|200|0|0|200|0|0|-.02||0|||0||0||
T|TMLCO|201406|ARKR|13|21|2|675|0|0|675|649|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|ARLP|13|21|5|850|0|0|850|850|0|0|0|0|.3147||0|||0||0||
T|TMLCO|201406|ARMF|13|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|ARMH|13|21|1|190|0|0|190|190|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|ARMK|13|21|3|700|0|0|700|550|38|0|112|0|.0677||0|||0||0||
T|TMLCO|201406|CSIQ|13|21|8|2015|0|100|1915|2015|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201406|CSLT|13|21|5|552|0|0|452|452|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201406|CSOD|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CSTE|13|21|8|1511|0|0|1411|1175|0|0|0|236|.178||0|||0||0||
T|TMLCO|201406|CTCT|13|21|1|100|0|100|0|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CTRE|13|21|1|125|0|0|125|125|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CTRL|13|21|2|550|0|0|150|150|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|CTRN|13|21|2|200|0|0|200|125|75|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|CTRP|13|21|5|967|0|0|967|967|0|0|0|0|-.2949||0|||0||0||
T|TMLCO|201406|CTRX|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|CTWS|13|21|2|438|0|0|438|420|0|0|18|0|.0521||0|||0||0||
T|TMLCO|201406|GPOR|13|21|3|506|0|0|506|506|0|0|0|0|-.2017||0|||0||0||
T|TMLCO|201406|GPRO|13|21|16|2555|0|400|2155|2555|0|0|0|0|-.1264||0|||0||0||
T|TMLCO|201406|GREK|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GRFS|13|21|4|510|0|0|510|500|0|10|0|0|.0205||0|||0||0||
T|TMLCO|201406|GRMN|13|21|1|100|0|0|17|0|17|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GRUB|13|21|6|650|0|0|350|126|0|0|224|0|.3386||0|||0||0||
T|TMLCO|201406|GS-B|13|21|1|450|0|0|50|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GS-I|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|GS-J|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MELI|13|21|1|250|0|0|250|0|250|0|0|0|-.71||0|||0||0||
T|TMLCO|201406|MEMP|13|21|3|500|0|0|300|100|0|0|200|0|.0567||0|||0||0||
T|TMLCO|201406|MGIC|13|21|1|200|0|0|200|150|0|50|0|0|-.03||0|||0||0||
T|TMLCO|201406|MGNX|13|21|4|950|0|0|950|950|0|0|0|0|.0389||0|||0||0||
T|TMLCO|201406|MIDU|13|21|3|600|0|0|409|409|0|0|0|0|.3976||0|||0||0||
T|TMLCO|201406|MIND|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|PXLW|13|21|3|410|0|0|410|237|0|0|173|0|-.0131||0|||0||0||
T|TMLCO|201406|QABA|13|21|2|415|0|0|415|390|0|0|25|0|.0924||0|||0||0||
T|TMLCO|201406|QCOM|13|21|2|355|0|100|255|355|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201406|QCOR|13|21|5|811|0|0|811|664|76|0|71|0|-.1417||0|||0||0||
T|TMLCO|201406|QDEL|13|21|2|500|0|0|500|500|0|0|0|0|.012||0|||0||0||
T|TMLCO|201406|QIHU|13|21|21|3445|0|0|3145|2945|0|100|100|0|-.0003||0|||0||0||
T|TMLCO|201406|QIWI|13|21|5|1300|0|0|1300|1200|100|0|0|0|.2346||0|||0||0||
T|TMLCO|201406|TEVA|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|TGEN|13|21|2|425|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TGLS|13|21|1|400|0|0|400|400|0|0|0|0|-.2052||0|||0||0||
T|TMLCO|201406|TGTX|13|21|2|300|0|0|300|205|0|0|95|0|-.4365||0|||0||0||
T|TMLCO|201406|THRM|13|21|6|815|0|0|739|639|0|0|100|0|-.0053||0|||0||0||
T|TMLCO|201406|THRX|13|21|9|1400|200|100|1100|1200|0|0|0|0|.0823||0|||0||0||
T|TMLCO|201406|TISI|13|21|1|100|0|0|100|100|0|0|0|0|-.1908||0|||0||0||
T|TMLCO|201406|TKMR|13|21|1|125|0|0|10|0|0|0|10|0|-.2||0|||0||0||
T|TMLCO|201406|GOOGL|13|21|12|1710|0|0|1710|1710|0|0|0|0|.926||0|||0||0||
T|TMLCO|201406|GST-B|13|21|2|320|0|0|20|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|HAWKB|13|21|1|164|0|0|164|164|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|HCN-J|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IMKTA|13|21|1|329|0|0|329|329|0|0|0|0|.3039||0|||0||0||
T|TMLCO|201406|IPL-D|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|KIM-I|13|21|1|125|0|0|125|100|0|0|0|25|-.01||0|||0||0||
T|TMLCO|201406|PSCH|13|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVHC|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVV|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EC|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIPT|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISH-B|13|21|1|300|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVER-A|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CF|13|21|2|300|0|0|300|300|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201406|CG|13|21|3|1010|0|0|790|309|0|0|481|0|.0712||0|||0||0||
T|TMLCO|201406|CH|13|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CO|13|21|1|100|0|100|0|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|CW|13|21|3|700|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|DB|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AVT|13|21|1|283|0|283|0|283|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AWF|13|21|2|429|0|0|429|429|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201406|AWI|13|21|1|110|0|0|110|100|0|10|0|0|.02||0|||0||0||
T|TMLCO|201406|AWK|13|21|2|275|0|0|275|200|75|0|0|0|-.0009||0|||0||0||
T|TMLCO|201406|AWR|13|21|3|525|0|0|525|510|15|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|AXN|13|21|1|120|0|0|120|100|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201406|AZN|13|21|2|300|0|0|300|200|0|100|0|0|-.0067||0|||0||0||
T|TMLCO|201406|AZO|13|21|1|100|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|AZZ|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DDD|13|21|27|5610|0|120|5490|5290|320|0|0|0|.154||0|||0||0||
T|TMLCO|201406|DEM|13|21|3|600|0|0|600|300|0|0|0|300|.0767||0|||0||0||
T|TMLCO|201406|DEO|13|21|2|309|0|0|309|309|0|0|0|0|.2301||0|||0||0||
T|TMLCO|201406|DES|13|21|2|478|0|0|220|200|0|0|0|20|-.0036||0|||0||0||
T|TMLCO|201406|DFE|13|21|5|600|0|100|500|550|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201406|DFP|13|21|1|107|0|100|7|100|0|0|7|0|0||0|||0||0||
T|TMLCO|201406|DGI|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|DGS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DGX|13|21|1|190|0|0|190|190|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|FUL|13|21|1|188|0|0|188|188|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|FVD|13|21|1|199|0|0|199|199|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FXA|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FXF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FXG|13|21|1|250|0|0|250|200|50|0|0|0|0||0|||0||0||
T|TMLCO|201406|FXP|13|21|3|800|200|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FXY|13|21|1|400|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|JRI|13|21|2|350|0|0|350|250|0|0|0|0|-.0171||0|||0||0||
T|TMLCO|201406|JSD|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|JSM|13|21|1|365|0|0|365|365|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|JVA|13|21|2|300|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NOC|13|21|1|200|0|0|200|200|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|NOV|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|NPT|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RTI|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|RTN|13|21|1|100|0|0|100|0|5|0|95|0|-.1875||0|||0||0||
T|TMLCO|201406|RWO|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RWX|13|21|3|650|0|0|650|550|0|0|100|0|-.0123||0|||0||0||
T|TMLCO|201406|RXN|13|21|3|625|0|0|625|429|0|0|196|0|.084||0|||0||0||
T|TMLCO|201406|RZV|13|21|1|200|0|0|200|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|SAM|13|21|4|800|0|100|577|661|16|0|0|0|-.2838||0|||0||0||
T|TMLCO|201406|VHC|13|21|5|841|0|0|841|641|0|200|0|0|-.1715||0|||0||0||
T|TMLCO|201406|VIS|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|VKI|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VLO|13|21|2|290|0|100|190|290|0|0|0|0|.1638||0|||0||0||
T|TMLCO|201406|VLP|13|21|4|575|0|0|575|525|0|0|0|50|.0639||0|||0||0||
T|TMLCO|201406|VMW|13|21|5|950|244|0|700|500|100|0|100|0|-.1||0|||0||0||
T|TMLCO|201406|ARWR|13|21|2|200|0|0|200|200|0|0|0|0|.365||0|||0||0||
T|TMLCO|201406|ASHR|13|21|3|700|0|0|700|700|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201406|ASPN|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|ASPS|13|21|1|200|0|0|200|200|0|0|0|0|.9||0|||0||0||
T|TMLCO|201406|ASTC|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ASTE|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201406|ATHM|13|21|5|925|200|0|437|412|0|0|0|25|-.0068||0|||0||0||
T|TMLCO|201406|ATHN|13|21|6|750|0|200|550|750|0|0|0|0|.476||0|||0||0||
T|TMLCO|201406|CUDA|13|21|4|650|0|0|551|321|0|100|0|0|-.1077||0|||0||0||
T|TMLCO|201406|CVLT|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|CVRR|13|21|1|202|0|0|202|202|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|CWCO|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CWEI|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|CXDC|13|21|6|1972|0|0|1972|1352|388|200|17|15|-.0668||0|||0||0||
T|TMLCO|201406|CYNI|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GTAT|13|21|2|500|0|0|500|0|200|300|0|0|.01||0|||0||0||
T|TMLCO|201406|GTLS|13|21|1|200|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201406|GULF|13|21|1|415|0|0|415|0|0|0|0|5|-.0293||0|||0||0||
T|TMLCO|201406|GUNR|13|21|1|280|0|0|280|280|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201406|GURU|13|21|3|985|0|0|985|600|0|385|0|0|.0005||0|||0||0||
T|TMLCO|201406|GWPH|13|21|22|4446|0|100|4243|4083|125|90|45|0|-.0059||0|||0||0||
T|TMLCO|201406|HAIN|13|21|2|400|0|0|400|400|0|0|0|0|-.0701||0|||0||0||
T|TMLCO|201406|MLHR|13|21|3|700|0|0|300|300|0|0|0|0|.35||0|||0||0||
T|TMLCO|201406|MLNX|13|21|4|400|0|0|400|310|0|0|90|0|.2203||0|||0||0||
T|TMLCO|201406|MMLP|13|21|2|350|0|0|350|350|0|0|0|0|.0314||0|||0||0||
T|TMLCO|201406|MMYT|13|21|2|350|0|0|350|300|0|50|0|0|.0957||0|||0||0||
T|TMLCO|201406|MNGA|13|21|1|300|0|200|100|201|99|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MNKD|13|21|1|100|0|0|100|100|0|0|0|0|-1.04||0|||0||0||
T|TMLCO|201406|MNTA|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|QQQX|13|21|2|500|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|QSII|13|21|1|100|0|0|100|6|0|0|0|94|.1942||0|||0||0||
T|TMLCO|201406|QUNR|13|21|3|500|0|0|350|300|0|50|0|0|.0457||0|||0||0||
T|TMLCO|201406|RAIL|13|21|1|120|0|0|120|120|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RALY|13|21|1|250|0|0|250|200|0|50|0|0|-.008||0|||0||0||
T|TMLCO|201406|RARE|13|21|11|1400|0|0|1400|1300|0|0|100|0|-.1107||0|||0||0||
T|TMLCO|201406|RATE|13|21|1|300|0|0|300|300|0|0|0|0|.1833||0|||0||0||
T|TMLCO|201406|RAVN|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|RBCN|13|21|2|460|0|0|460|460|0|0|0|0|.0552||0|||0||0||
T|TMLCO|201406|TLLP|13|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201406|TLOG|13|21|2|462|0|100|362|262|0|200|0|0|.0893||0|||0||0||
T|TMLCO|201406|TMHC|13|21|1|180|0|180|0|180|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|TMUS|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TNDM|13|21|2|300|0|0|300|300|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201406|TNET|13|21|2|300|0|0|300|280|0|0|20|0|.044||0|||0||0||
T|TMLCO|201406|TNXP|13|21|2|400|0|0|400|300|0|100|0|0|-.005||0|||0||0||
T|TMLCO|201406|KYN-G|13|21|1|235|0|0|235|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LHO-I|13|21|1|203|0|0|88|0|0|0|0|88|-.2||0|||0||0||
T|TMLCO|201406|LTS-A|13|21|4|584|0|584|0|584|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201406|MER-E|13|21|1|117|0|0|17|17|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MET-A|13|21|4|1395|0|0|1395|675|0|0|0|601|.0002||0|||0||0||
T|TMLCO|201406|MHR-C|13|21|3|300|0|0|122|100|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201406|MTGEP|13|21|1|200|0|0|200|75|0|0|0|125|-.0375||0|||0||0||
T|TMLCO|201406|NBG-A|13|21|1|400|0|400|0|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|MTSI|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-A|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MATL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DG|13|21|2|200|0|0|200|200|0|0|0|0|-1.1051||0|||0||0||
T|TMLCO|201406|DK|13|21|1|275|0|0|275|275|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|DL|13|21|4|1064|0|0|1064|1064|0|0|0|0|.0386||0|||0||0||
T|TMLCO|201406|DO|13|21|2|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FB|13|21|1|290|0|0|200|200|0|0|0|0|.84||0|||0||0||
T|TMLCO|201406|BAF|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BAH|13|21|1|180|0|100|80|180|0|0|0|0|.2211||0|||0||0||
T|TMLCO|201406|BAX|13|21|3|750|0|0|750|750|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201406|BBF|13|21|2|400|0|0|400|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|BBH|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|BBN|13|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|BCC|13|21|1|325|0|0|325|325|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|BCH|13|21|1|115|0|0|115|115|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201406|DHR|13|21|1|100|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|DHS|13|21|3|500|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201406|DIG|13|21|2|200|0|0|200|200|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201406|DIN|13|21|2|300|0|0|300|200|0|0|0|100|.1433||0|||0||0||
T|TMLCO|201406|DKS|13|21|2|300|0|0|300|100|0|100|0|100|-.0567||0|||0||0||
T|TMLCO|201406|DLR|13|21|2|435|0|0|435|435|0|0|0|0|.0553||0|||0||0||
T|TMLCO|201406|DLS|13|21|3|553|0|0|553|439|0|0|0|114|.1162||0|||0||0||
T|TMLCO|201406|DLX|13|21|1|174|0|0|174|174|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GBR|13|21|1|250|0|0|250|250|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|GBX|13|21|14|2835|0|100|2702|2093|0|0|709|0|.113||0|||0||0||
T|TMLCO|201406|GCO|13|21|4|400|200|0|200|200|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|GDP|13|21|2|400|0|0|400|200|0|200|0|0|-.125||0|||0||0||
T|TMLCO|201406|GDV|13|21|2|527|0|0|527|400|127|0|0|0|-.1266||0|||0||0||
T|TMLCO|201406|GEK|13|21|1|307|0|0|307|0|0|0|0|307|-.02||0|||0||0||
T|TMLCO|201406|GEL|13|21|4|400|0|0|400|400|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|KED|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KEX|13|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|KFS|13|21|1|100|0|0|100|100|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201406|KFX|13|21|1|300|0|200|100|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KFY|13|21|4|1297|335|0|962|562|0|100|300|0|-.0358||0|||0||0||
T|TMLCO|201406|KIN|13|21|3|400|0|0|400|393|0|0|0|7|-.0218||0|||0||0||
T|TMLCO|201406|KKD|13|21|2|600|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|KMF|13|21|5|1702|0|0|1502|1486|0|16|0|0|.0351||0|||0||0||
T|TMLCO|201406|NRP|13|21|4|650|0|0|650|400|0|0|250|0|.0608||0|||0||0||
T|TMLCO|201406|NRT|13|21|1|400|0|0|400|400|0|0|0|0|.1009||0|||0||0||
T|TMLCO|201406|NSC|13|21|1|200|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|NTG|13|21|2|550|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NTK|13|21|1|100|0|0|100|12|0|0|0|0|-.1768||0|||0||0||
T|TMLCO|201406|SAP|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SBR|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SBY|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SDR|13|21|2|200|0|0|200|100|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|SDT|13|21|1|300|0|0|300|0|0|30|38|0|-.0223||0|||0||0||
T|TMLCO|201406|SEA|13|21|3|1050|0|0|750|750|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|VNR|13|21|2|200|0|0|200|120|0|0|80|0|.01||0|||0||0||
T|TMLCO|201406|VOC|13|21|2|600|0|0|600|600|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|VOT|13|21|1|187|0|0|187|187|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|VPU|13|21|2|503|0|0|503|503|0|0|0|0|.0934||0|||0||0||
T|TMLCO|201406|VRX|13|21|2|225|0|0|225|225|0|0|0|0|.1333||0|||0||0||
T|TMLCO|201406|VSH|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VSS|13|21|3|549|0|0|549|549|0|0|0|0|.1387||0|||0||0||
T|TMLCO|201406|VTL|13|21|5|800|0|0|800|439|14|8|39|0|.2314||0|||0||0||
T|TMLCO|201406|AVAV|13|21|6|1000|0|0|1000|1000|0|0|0|0|.0595||0|||0||0||
T|TMLCO|201406|AVGO|13|21|2|200|0|100|100|200|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|DANG|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DATA|13|21|5|1158|400|0|758|758|0|0|0|0|-.2045||0|||0||0||
T|TMLCO|201406|DATE|13|21|2|350|0|0|350|350|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201406|DBJP|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DCTH|13|21|1|213|0|100|113|213|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201406|DD-B|13|21|1|150|0|0|150|150|0|0|0|0|-.3633||0|||0||0||
T|TMLCO|201406|DECK|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DGRW|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HCLP|13|21|18|3350|0|0|2730|2430|100|0|200|0|.0451||0|||0||0||
T|TMLCO|201406|HEDJ|13|21|3|790|0|190|600|390|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201406|HIFS|13|21|3|300|0|0|200|84|0|0|0|116|-.4764||0|||0||0||
T|TMLCO|201406|MOAT|13|21|1|183|0|0|183|183|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|MOBI|13|21|5|1100|0|0|1100|1100|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201406|MOBL|13|21|3|625|0|0|625|200|0|0|0|0|-.8876||0|||0||0||
T|TMLCO|201406|MODN|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MPEL|13|21|4|1100|0|500|600|900|200|0|0|0|.0909||0|||0||0||
T|TMLCO|201406|MRKT|13|21|15|2855|0|0|2755|955|0|0|100|1275|.0505||0|||0||0||
T|TMLCO|201406|MRTX|13|21|1|150|0|0|150|0|0|0|150|0|-.15||0|||0||0||
T|TMLCO|201406|RCAP|13|21|2|660|0|0|660|660|0|0|0|0|-.0811||0|||0||0||
T|TMLCO|201406|RCPT|13|21|1|400|0|0|400|400|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201406|RDEN|13|21|2|200|0|0|200|200|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|REGN|13|21|13|1765|0|0|1765|1765|0|0|0|0|-1.1333||0|||0||0||
T|TMLCO|201406|REIS|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|RESI|13|21|2|595|0|0|495|495|0|0|0|0|-.1634||0|||0||0||
T|TMLCO|201406|RESN|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|RETL|13|21|1|107|0|0|107|107|0|0|0|0|.42||0|||0||0||
T|TMLCO|201406|TRIP|13|21|4|550|0|250|300|550|0|0|0|0|.7391||0|||0||0||
T|TMLCO|201406|TRLA|13|21|2|300|0|0|300|232|68|0|0|0|-.1059||0|||0||0||
T|TMLCO|201406|TSCO|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TSLA|13|21|65|11236|0|400|10636|10177|666|0|140|53|.2738||0|||0||0||
T|TMLCO|201406|TSLX|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMTP|13|21|2|200|0|0|200|150|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201406|PEB-B|13|21|1|100|0|0|94|0|0|94|0|0|-.0202||0|||0||0||
T|TMLCO|201406|PRE-D|13|21|1|400|0|0|400|387|0|0|0|13|.0107||0|||0||0||
T|TMLCO|201406|FMY|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFQ|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARR-B|13|21|1|163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADES|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|13|21|1|100|0|0|100|100|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|FI|13|21|1|200|0|0|200|0|0|0|200|0|.21||0|||0||0||
T|TMLCO|201406|FN|13|21|1|330|0|0|330|330|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|GD|13|21|1|300|0|300|0|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GM|13|21|1|106|0|0|106|106|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|GS|13|21|6|1234|0|0|1234|1234|0|0|0|0|-.0938||0|||0||0||
T|TMLCO|201406|HE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BCR|13|21|2|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|BFR|13|21|3|835|0|100|735|809|0|0|0|26|-.0549||0|||0||0||
T|TMLCO|201406|BGH|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BGR|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BGS|13|21|2|350|0|0|350|250|0|100|0|0|.1129||0|||0||0||
T|TMLCO|201406|DNP|13|21|3|768|0|0|768|118|0|0|0|650|.0069||0|||0||0||
T|TMLCO|201406|DOC|13|21|5|875|0|0|875|675|200|0|0|0|.0374||0|||0||0||
T|TMLCO|201406|DOL|13|21|1|125|0|0|125|100|0|0|0|25|.012||0|||0||0||
T|TMLCO|201406|DOM|13|21|2|400|0|0|400|200|0|0|200|0|.02||0|||0||0||
T|TMLCO|201406|DOV|13|21|1|225|0|0|225|225|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|DOW|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|DPW|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|DPZ|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|GHY|13|21|4|650|0|0|300|202|0|0|98|0|.0033||0|||0||0||
T|TMLCO|201406|GLL|13|21|2|325|0|200|125|325|0|0|0|0|.1708||0|||0||0||
T|TMLCO|201406|GLP|13|21|2|450|0|0|450|400|0|0|0|0|.0644||0|||0||0||
T|TMLCO|201406|KMG|13|21|1|330|0|0|330|0|0|0|330|0|-.19||0|||0||0||
T|TMLCO|201406|KMP|13|21|10|2118|0|400|1640|1865|147|0|28|0|.0263||0|||0||0||
T|TMLCO|201406|KMR|13|21|1|455|0|0|102|102|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KMX|13|21|1|100|0|0|100|100|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|KNL|13|21|1|168|0|0|168|168|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KOF|13|21|1|150|0|0|150|0|0|0|0|98|-.5313||0|||0||0||
T|TMLCO|201406|KRA|13|21|1|100|0|0|100|47|53|0|0|0|-.333||0|||0||0||
T|TMLCO|201406|KRE|13|21|1|129|0|0|129|129|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|NUE|13|21|1|165|0|0|165|165|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NUS|13|21|3|600|0|0|200|100|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|NWE|13|21|1|100|0|100|0|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NXP|13|21|1|300|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|SEP|13|21|3|300|0|0|200|200|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|SFL|13|21|1|126|0|0|126|0|0|100|26|0|-.02||0|||0||0||
T|TMLCO|201406|SHW|13|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|SIL|13|21|6|775|125|0|650|350|0|100|100|100|-.0092||0|||0||0||
T|TMLCO|201406|SIR|13|21|2|600|0|0|600|600|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|VTR|13|21|3|350|0|0|350|250|0|0|100|0|-.0043||0|||0||0||
T|TMLCO|201406|VTV|13|21|2|543|0|420|123|420|0|123|0|0|.0277||0|||0||0||
T|TMLCO|201406|VXF|13|21|1|291|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|WAB|13|21|1|150|0|0|50|50|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|WDC|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|AXDX|13|21|8|1300|0|0|1300|1216|0|0|84|0|.1074||0|||0||0||
T|TMLCO|201406|BAGR|13|21|2|400|0|0|400|200|0|0|7|31|.0051||0|||0||0||
T|TMLCO|201406|BAMM|13|21|3|500|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BBBY|13|21|1|175|0|0|175|100|75|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BBEP|13|21|2|300|0|0|300|231|0|0|69|0|.0277||0|||0||0||
T|TMLCO|201406|BBRC|13|21|1|125|0|0|125|125|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BBRG|13|21|2|800|0|0|400|400|0|0|0|0|-.0594||0|||0||0||
T|TMLCO|201406|DISH|13|21|1|100|0|100|0|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|DLNG|13|21|16|3555|0|0|3334|2479|90|91|624|50|.0423||0|||0||0||
T|TMLCO|201406|DMLP|13|21|1|100|0|0|98|98|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DMND|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|DMRC|13|21|11|1100|0|0|1100|1100|0|0|0|0|.1308||0|||0||0||
T|TMLCO|201406|DNKN|13|21|2|340|0|0|340|302|38|0|0|0|.1226||0|||0||0||
T|TMLCO|201406|DNOW|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|DRNA|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|DRTX|13|21|6|1355|100|0|1150|1007|43|100|0|0|.0168||0|||0||0||
T|TMLCO|201406|HLSS|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|HMSY|13|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|HOLI|13|21|2|400|0|0|400|100|300|0|0|0|.0275||0|||0||0||
T|TMLCO|201406|HOLX|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|HOTR|13|21|1|300|0|0|300|300|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|HSEA|13|21|4|900|0|0|650|650|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201406|MSCC|13|21|2|554|0|0|554|554|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|MSEX|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MSON|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MTB-|13|21|2|350|0|0|100|100|0|0|0|0|23.92||0|||0||0||
T|TMLCO|201406|MTDR|13|21|2|260|0|0|260|260|0|0|0|0|.1338||0|||0||0||
T|TMLCO|201406|MTLS|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MTRN|13|21|1|400|0|0|400|400|0|0|0|0|.34||0|||0||0||
T|TMLCO|201406|MTRX|13|21|4|647|0|0|647|547|100|0|0|0|.012||0|||0||0||
T|TMLCO|201406|MUAE|13|21|1|373|0|0|373|373|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201406|MUAF|13|21|2|462|0|0|362|362|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201406|REXX|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RGDO|13|21|1|400|0|0|400|400|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|RGEN|13|21|3|450|0|100|150|200|0|0|50|0|.086||0|||0||0||
T|TMLCO|201406|RGLD|13|21|2|360|0|0|360|360|0|0|0|0|.2578||0|||0||0||
T|TMLCO|201406|RGLS|13|21|2|450|0|0|450|353|24|0|73|0|.0078||0|||0||0||
T|TMLCO|201406|RICE|13|21|1|150|0|0|150|150|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|TSRE|13|21|1|350|0|0|350|0|0|0|0|72|.0142||0|||0||0||
T|TMLCO|201406|TSRO|13|21|1|250|0|0|250|250|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TTEK|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|TTHI|13|21|2|254|40|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TWMC|13|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|TWTR|13|21|4|1140|0|0|1140|1140|0|0|0|0|.0567||0|||0||0||
T|TMLCO|201406|TXTR|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RBS-T|13|21|1|475|0|0|475|475|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|JRJC|13|21|1|444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XGTI|13|21|1|450|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JD|13|21|7|825|0|0|825|825|0|0|0|0|-.0715||0|||0||0||
T|TMLCO|201406|JE|13|21|1|200|0|0|200|2|0|198|0|0|.03||0|||0||0||
T|TMLCO|201406|KN|13|21|1|100|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|HI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BHB|13|21|2|300|0|0|300|300|0|0|0|0|.1273||0|||0||0||
T|TMLCO|201406|BIB|13|21|4|800|0|0|800|794|0|0|6|0|.1694||0|||0||0||
T|TMLCO|201406|BIK|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BIP|13|21|1|207|0|0|207|101|100|1|5|0|.0095||0|||0||0||
T|TMLCO|201406|BIS|13|21|6|1390|300|0|1090|790|300|0|0|0|.0656||0|||0||0||
T|TMLCO|201406|BKK|13|21|4|400|0|0|300|300|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|DRI|13|21|2|200|0|0|200|200|0|0|0|0|-.1266||0|||0||0||
T|TMLCO|201406|DRL|13|21|1|400|0|400|0|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|DRN|13|21|4|800|0|0|800|700|100|0|0|0|-.105||0|||0||0||
T|TMLCO|201406|DRQ|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201406|DRU|13|21|10|1500|0|0|1500|1500|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201406|DSL|13|21|2|400|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|DSS|13|21|1|270|0|0|270|270|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201406|DSW|13|21|2|500|0|0|500|500|0|0|0|0|.024||0|||0||0||
T|TMLCO|201406|DTD|13|21|1|350|0|0|350|350|0|0|0|0|.0593||0|||0||0||
T|TMLCO|201406|DTK|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GME|13|21|1|130|0|0|130|130|0|0|0|0|.48||0|||0||0||
T|TMLCO|201406|GNC|13|21|2|200|0|100|100|200|0|0|0|0|-.205||0|||0||0||
T|TMLCO|201406|GNI|13|21|1|122|0|0|122|122|0|0|0|0|.1544||0|||0||0||
T|TMLCO|201406|GNR|13|21|1|150|0|0|150|100|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|GOF|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GPC|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KWR|13|21|1|100|0|0|100|100|0|0|0|0|.4||0|||0||0||
T|TMLCO|201406|LAD|13|21|4|800|0|100|700|800|0|0|0|0|-.0438||0|||0||0||
T|TMLCO|201406|LAZ|13|21|1|100|0|0|100|100|0|0|0|0|.4||0|||0||0||
T|TMLCO|201406|LCI|13|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201406|OAK|13|21|6|1200|0|0|1000|880|0|0|120|0|.088||0|||0||0||
T|TMLCO|201406|OAS|13|21|1|200|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|OCN|13|21|1|300|0|0|300|300|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|OGS|13|21|2|274|0|110|164|274|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|OHI|13|21|2|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SJI|13|21|2|350|0|0|350|350|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201406|SJT|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SLB|13|21|3|459|0|200|259|421|0|38|0|0|-.1375||0|||0||0||
T|TMLCO|201406|SLP|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|WFM|13|21|6|1050|0|0|1050|1050|0|0|0|0|-.0877||0|||0||0||
T|TMLCO|201406|WGL|13|21|1|216|0|0|216|216|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|WHR|13|21|8|1415|0|200|1048|1248|0|0|0|0|.3617||0|||0||0||
T|TMLCO|201406|WHZ|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WLL|13|21|4|782|0|0|282|282|0|0|0|0|-.5448||0|||0||0||
T|TMLCO|201406|BCBP|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BCOR|13|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|BDSI|13|21|2|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|BECN|13|21|1|100|0|100|0|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|BFIN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BIDU|13|21|14|3064|0|100|2964|3064|0|0|0|0|.1812||0|||0||0||
T|TMLCO|201406|BIIB|13|21|12|1870|0|100|1770|1670|100|0|0|100|-.9548||0|||0||0||
T|TMLCO|201406|DSCI|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DUST|13|21|7|1340|0|100|1240|1040|300|0|0|0|.0985||0|||0||0||
T|TMLCO|201406|DVYA|13|21|2|300|0|0|300|194|0|0|0|0|.0561||0|||0||0||
T|TMLCO|201406|DVYE|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|DXCM|13|21|2|300|0|0|300|300|0|0|0|0|.2067||0|||0||0||
T|TMLCO|201406|DXJR|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DXJT|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DXPE|13|21|1|100|0|0|100|100|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|HTBX|13|21|1|100|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|HUSA|13|21|1|125|0|0|125|125|0|0|0|0|.003||0|||0||0||
T|TMLCO|201406|IACI|13|21|1|250|0|0|249|249|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|IBDC|13|21|2|340|0|0|170|170|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IBKC|13|21|7|725|0|0|625|400|0|0|125|100|.1064||0|||0||0||
T|TMLCO|201406|IBND|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ICEL|13|21|1|278|0|0|278|278|0|0|0|0|-.0744||0|||0||0||
T|TMLCO|201406|ICLD|13|21|2|920|0|0|800|800|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201406|MUAH|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MVNR|13|21|1|260|0|0|260|260|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MXWL|13|21|2|300|0|100|200|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|MYCC|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MYGN|13|21|4|400|0|0|400|387|13|0|0|0|.2525||0|||0||0||
T|TMLCO|201406|MZOR|13|21|1|300|0|0|297|294|0|0|0|3|.0405||0|||0||0||
T|TMLCO|201406|NADL|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NAVG|13|21|1|120|0|0|120|100|20|0|0|0|-.0217||0|||0||0||
T|TMLCO|201406|NCLH|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NCTY|13|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NDAQ|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|NDLS|13|21|4|750|0|0|750|700|50|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|RLOG|13|21|1|250|0|0|250|250|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|RLYP|13|21|3|1050|0|0|950|950|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|RMGN|13|21|1|440|0|0|440|440|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|RMTI|13|21|1|250|0|0|250|0|0|0|0|250|-.09||0|||0||0||
T|TMLCO|201406|RNST|13|21|1|463|0|0|463|463|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UBNT|13|21|9|1700|0|0|1600|1600|0|0|0|0|.1456||0|||0||0||
T|TMLCO|201406|UBSI|13|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201406|UDOW|13|21|2|500|0|0|500|400|0|0|100|0|-.132||0|||0||0||
T|TMLCO|201406|ULTA|13|21|7|789|0|0|789|689|0|0|100|0|-.011||0|||0||0||
T|TMLCO|201406|UNXL|13|21|8|1450|0|0|1350|1350|0|0|0|0|.1958||0|||0||0||
T|TMLCO|201406|TCBIP|13|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TNP-B|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|COSI|13|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ODFL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCX|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLMD|13|21|2|200|20|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOEZ|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KS|13|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201406|LE|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|LG|13|21|8|1755|0|0|1755|1355|0|35|365|0|-.0617||0|||0||0||
T|TMLCO|201406|LL|13|21|2|200|0|0|200|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201406|BLJ|13|21|1|200|0|0|200|0|0|0|0|100|-.026||0|||0||0||
T|TMLCO|201406|BLK|13|21|1|109|0|0|109|109|0|0|0|0|.4776||0|||0||0||
T|TMLCO|201406|BMY|13|21|2|200|0|100|100|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BNS|13|21|2|341|0|0|341|341|0|0|0|0|-.1097||0|||0||0||
T|TMLCO|201406|BOH|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|DTV|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DUG|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|DVA|13|21|3|650|0|0|645|645|0|0|0|0|-.0174||0|||0||0||
T|TMLCO|201406|DVN|13|21|4|831|0|0|831|831|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201406|DVY|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DWM|13|21|2|400|0|0|400|400|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|DWX|13|21|6|1400|0|0|1000|1000|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|DXM|13|21|3|600|0|0|600|300|0|100|0|200|-.0217||0|||0||0||
T|TMLCO|201406|DYN|13|21|1|140|0|0|140|140|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EAB|13|21|1|250|0|0|250|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|GRH|13|21|1|150|0|0|150|0|150|0|0|0|0||0|||0||0||
T|TMLCO|201406|GRX|13|21|1|100|0|0|100|100|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|GSH|13|21|1|350|0|0|350|300|0|0|0|50|.0014||0|||0||0||
T|TMLCO|201406|GSV|13|21|1|200|0|0|200|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|GTU|13|21|1|214|0|0|214|214|0|0|0|0|.1107||0|||0||0||
T|TMLCO|201406|LIT|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|LLY|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|LMT|13|21|5|650|0|0|650|551|99|0|0|0|.1809||0|||0||0||
T|TMLCO|201406|LNG|13|21|3|360|0|100|260|300|0|60|0|0|.1067||0|||0||0||
T|TMLCO|201406|LNN|13|21|1|150|0|0|150|150|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LPG|13|21|1|200|0|0|200|0|200|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|LQD|13|21|1|170|0|170|0|170|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|LRE|13|21|1|200|0|0|200|164|0|0|36|0|.02||0|||0||0||
T|TMLCO|201406|LTC|13|21|1|250|0|0|250|250|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ORB|13|21|1|100|0|0|100|100|0|0|0|0|.0126||0|||0||0||
T|TMLCO|201406|ORC|13|21|2|600|0|0|600|590|0|0|0|10|.0007||0|||0||0||
T|TMLCO|201406|OSK|13|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201406|OSM|13|21|1|200|0|0|200|0|0|0|200|0|.08||0|||0||0||
T|TMLCO|201406|OXM|13|21|2|200|0|0|200|200|0|0|0|0|-.525||0|||0||0||
T|TMLCO|201406|OXY|13|21|1|155|0|0|155|155|0|0|0|0|.37||0|||0||0||
T|TMLCO|201406|OZM|13|21|3|300|0|0|300|300|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201406|PAA|13|21|3|835|0|115|720|835|0|0|0|0|-.1259||0|||0||0||
T|TMLCO|201406|PAG|13|21|1|150|0|0|150|0|0|0|150|0|0||0|||0||0||
T|TMLCO|201406|SNI|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SNX|13|21|3|335|0|0|335|322|0|0|13|0|.2147||0|||0||0||
T|TMLCO|201406|SNY|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SPH|13|21|2|300|0|0|300|300|0|0|0|0|-.1267||0|||0||0||
T|TMLCO|201406|WLP|13|21|1|110|0|0|110|110|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|WMK|13|21|1|400|0|0|400|400|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|WPT|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|WPZ|13|21|3|500|0|0|300|200|0|100|0|0|-.9767||0|||0||0||
T|TMLCO|201406|BIOF|13|21|2|506|0|0|506|156|0|0|350|0|.0015||0|||0||0||
T|TMLCO|201406|BITA|13|21|7|1400|0|0|1200|1150|50|0|0|0|.22||0|||0||0||
T|TMLCO|201406|BIZD|13|21|3|447|0|0|247|247|0|0|0|0|.0219||0|||0||0||
T|TMLCO|201406|BJRI|13|21|2|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BK-C|13|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201406|DYN+|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|EBIO|13|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|EBIX|13|21|5|1488|0|0|1488|1050|50|0|388|0|.2273||0|||0||0||
T|TMLCO|201406|EBMT|13|21|1|150|0|0|150|57|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ECOM|13|21|1|250|0|0|250|250|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201406|ECON|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|EDGW|13|21|1|135|0|0|135|135|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EDIV|13|21|1|167|0|0|167|0|0|0|167|0|-.01||0|||0||0||
T|TMLCO|201406|EEFT|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|EGAS|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EGBN|13|21|2|439|0|0|213|195|0|0|18|0|.0526||0|||0||0||
T|TMLCO|201406|ICLR|13|21|1|250|0|0|250|250|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|ICPT|13|21|42|6775|500|330|4785|4646|185|200|84|0|.0578||0|||0||0||
T|TMLCO|201406|IDCC|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|IEMG|13|21|1|400|0|0|400|0|300|100|0|0|.02||0|||0||0||
T|TMLCO|201406|IFEU|13|21|2|500|0|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|ILMN|13|21|4|987|0|0|987|987|0|0|0|0|-.0448||0|||0||0||
T|TMLCO|201406|IMAX|13|21|1|200|0|200|0|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|NDRO|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|NEWL|13|21|1|200|0|0|200|200|0|0|0|0|.0795||0|||0||0||
T|TMLCO|201406|NEWM|13|21|1|141|0|0|141|0|0|0|0|141|.03||0|||0||0||
T|TMLCO|201406|NFEC|13|21|1|300|0|0|300|300|0|0|0|0|.253||0|||0||0||
T|TMLCO|201406|NFLX|13|21|26|3957|0|0|3922|3922|0|0|0|0|-.1108||0|||0||0||
T|TMLCO|201406|NGLS|13|21|3|670|0|100|570|546|0|0|124|0|.467||0|||0||0||
T|TMLCO|201406|NGVC|13|21|2|350|0|0|350|350|0|0|0|0|.0757||0|||0||0||
T|TMLCO|201406|RRGB|13|21|3|896|0|0|496|496|0|0|0|0|.0925||0|||0||0||
T|TMLCO|201406|RSPP|13|21|6|1450|0|0|1450|1450|0|0|0|0|-.1093||0|||0||0||
T|TMLCO|201406|RTRX|13|21|3|400|0|0|400|400|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201406|RUBI|13|21|3|910|0|0|910|910|0|0|0|0|-.0237||0|||0||0||
T|TMLCO|201406|RUSS|13|21|1|150|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|RVNC|13|21|2|447|0|0|447|190|0|0|10|0|.291||0|||0||0||
T|TMLCO|201406|RXDX|13|21|1|300|0|300|0|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|UPRO|13|21|5|1000|0|0|1000|1000|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201406|URTY|13|21|2|600|0|0|600|600|0|0|0|0|.7733||0|||0||0||
T|TMLCO|201406|USAC|13|21|4|1100|0|0|1100|1100|0|0|0|0|.0717||0|||0||0||
T|TMLCO|201406|UTEK|13|21|1|135|0|0|135|135|0|0|0|0|.68||0|||0||0||
T|TMLCO|201406|UTHR|13|21|4|895|0|100|495|395|0|0|200|0|.4153||0|||0||0||
T|TMLCO|201406|UUUU|13|21|1|294|0|0|294|200|0|0|0|94|-.0272||0|||0||0||
T|TMLCO|201406|VCIT|13|21|3|652|0|0|652|632|0|0|20|0|.0239||0|||0||0||
T|TMLCO|201406|VCLT|13|21|1|390|0|0|390|0|0|0|390|0|.03||0|||0||0||
T|TMLCO|201406|USB-O|13|21|1|300|0|0|4|4|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|VLCCF|13|21|1|160|0|0|160|160|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|WBS-E|13|21|1|400|0|0|177|0|0|0|0|79|-.0673||0|||0||0||
T|TMLCO|201406|WFC-J|13|21|1|350|0|0|350|350|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|WFC-L|13|21|1|100|0|0|100|100|0|0|0|0|3.7||0|||0||0||
T|TMLCO|201406|WFC-N|13|21|5|1100|0|0|900|871|0|0|0|0|-.0219||0|||0||0||
T|TMLCO|201406|WFC-P|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLRHU|13|21|1|125|0|0|125|125|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SDPI|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAP|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-D|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRTO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGRP|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABMD|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NJ|13|21|1|400|0|0|400|0|400|0|0|0|0||0|||0||0||
T|TMLCO|201406|NQ|13|21|3|1000|0|0|700|700|0|0|0|0|.0743||0|||0||0||
T|TMLCO|201406|NS|13|21|3|400|0|0|300|300|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201406|PB|13|21|1|160|0|0|160|160|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|BPL|13|21|3|500|0|0|500|350|0|150|0|0|.016||0|||0||0||
T|TMLCO|201406|BPT|13|21|15|2847|100|0|2351|2175|110|66|0|0|.1512||0|||0||0||
T|TMLCO|201406|BRC|13|21|2|230|0|0|230|230|0|0|0|0|.1004||0|||0||0||
T|TMLCO|201406|BRS|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|BRX|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BSL|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BTE|13|21|2|200|0|0|200|1|100|0|99|0|.0102||0|||0||0||
T|TMLCO|201406|ECR|13|21|1|100|0|0|100|100|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|EDE|13|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EEP|13|21|2|600|0|0|600|200|0|0|400|0|-.0567||0|||0||0||
T|TMLCO|201406|GVA|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GXP|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|HAL|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|HAR|13|21|1|350|0|0|350|350|0|0|0|0|.5192||0|||0||0||
T|TMLCO|201406|HBI|13|21|1|250|0|0|250|250|0|0|0|0|.094||0|||0||0||
T|TMLCO|201406|HCA|13|21|1|238|0|0|238|238|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201406|HDS|13|21|2|472|0|0|250|250|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LUK|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LUX|13|21|2|250|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LVS|13|21|5|610|0|0|610|610|0|0|0|0|-.0854||0|||0||0||
T|TMLCO|201406|MAG|13|21|1|141|0|0|141|97|44|0|0|0|.08||0|||0||0||
T|TMLCO|201406|MAN|13|21|1|200|0|0|200|200|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|PBE|13|21|1|128|0|0|128|128|0|0|0|0|.26||0|||0||0||
T|TMLCO|201406|PBP|13|21|1|260|0|260|0|260|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PBY|13|21|1|200|0|0|192|100|0|0|92|0|-.1327||0|||0||0||
T|TMLCO|201406|PCI|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PCP|13|21|1|435|0|0|435|435|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|SQM|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|SSL|13|21|1|200|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201406|SSW|13|21|2|800|0|0|800|400|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|STJ|13|21|3|601|0|100|501|601|0|0|0|0|.1209||0|||0||0||
T|TMLCO|201406|WTR|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|WTW|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|XBI|13|21|5|650|0|0|650|650|0|0|0|0|-.1854||0|||0||0||
T|TMLCO|201406|XEC|13|21|1|250|0|0|250|105|145|0|0|0|.0394||0|||0||0||
T|TMLCO|201406|BLOX|13|21|2|400|0|0|400|400|0|0|0|0|-.0725||0|||0||0||
T|TMLCO|201406|BLUE|13|21|5|1000|0|0|1000|954|0|0|0|46|.1383||0|||0||0||
T|TMLCO|201406|BMRN|13|21|4|850|0|0|750|651|0|0|99|0|.3726||0|||0||0||
T|TMLCO|201406|BMTC|13|21|4|700|0|0|400|200|0|0|0|100|.105||0|||0||0||
T|TMLCO|201406|BNDX|13|21|2|403|0|0|403|300|0|0|3|100|.0048||0|||0||0||
T|TMLCO|201406|BNNY|13|21|3|450|0|0|450|450|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|BOFI|13|21|3|350|0|0|250|250|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|BOIL|13|21|9|1700|0|0|1700|1700|0|0|0|0|.0471||0|||0||0||
T|TMLCO|201406|BOKF|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|BOND|13|21|1|110|0|0|110|0|0|0|0|110|-.03||0|||0||0||
T|TMLCO|201406|BORN|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIRL|13|21|2|400|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ELOS|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ELRC|13|21|3|400|0|0|200|147|0|0|45|8|.0301||0|||0||0||
T|TMLCO|201406|EMCI|13|21|1|124|0|0|124|124|0|0|0|0|.221||0|||0||0||
T|TMLCO|201406|EMES|13|21|21|3490|0|0|3490|2937|95|100|59|0|-.1066||0|||0||0||
T|TMLCO|201406|EMLC|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ENBL|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ENLK|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IMOS|13|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201406|IMPV|13|21|4|570|0|0|570|570|0|0|0|0|.1779||0|||0||0||
T|TMLCO|201406|INBK|13|21|1|100|0|0|100|73|0|0|0|0|.1127||0|||0||0||
T|TMLCO|201406|INCY|13|21|2|300|0|0|300|100|200|0|0|0|.07||0|||0||0||
T|TMLCO|201406|INDL|13|21|8|1300|0|0|1300|1264|0|0|36|0|.0746||0|||0||0||
T|TMLCO|201406|INFI|13|21|1|150|0|0|150|150|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201406|INFY|13|21|2|760|0|0|460|460|0|0|0|0|-.0239||0|||0||0||
T|TMLCO|201406|INGN|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|INGR|13|21|3|600|0|0|600|600|0|0|0|0|.2033||0|||0||0||
T|TMLCO|201406|ININ|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|INSM|13|21|3|650|0|0|648|648|0|0|0|0|-.0576||0|||0||0||
T|TMLCO|201406|NKTR|13|21|2|400|0|200|200|400|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|NLNK|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|NMBL|13|21|9|1200|0|0|1200|1003|0|97|0|100|-.2943||0|||0||0||
T|TMLCO|201406|NOBL|13|21|1|170|0|0|170|170|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NORD|13|21|1|274|0|0|274|200|74|0|0|0|0||0|||0||0||
T|TMLCO|201406|NPSP|13|21|12|2615|0|0|2615|2615|0|0|0|0|.0366||0|||0||0||
T|TMLCO|201406|NTAP|13|21|1|328|0|328|0|328|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SALE|13|21|1|150|0|0|150|150|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|SARA|13|21|2|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SBFG|13|21|1|180|0|0|180|180|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|SBNY|13|21|4|1050|0|100|950|1000|0|50|0|0|.0705||0|||0||0||
T|TMLCO|201406|SBUX|13|21|2|250|0|0|250|250|0|0|0|0|-.078||0|||0||0||
T|TMLCO|201406|SCBT|13|21|1|250|0|0|250|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|VDSI|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VECO|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|VEEV|13|21|6|1135|0|0|1135|1085|50|0|0|0|.0012||0|||0||0||
T|TMLCO|201406|VIAB|13|21|1|100|0|0|100|100|0|0|0|0|.59||0|||0||0||
T|TMLCO|201406|VIOO|13|21|1|410|0|0|410|410|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|VIPS|13|21|16|2594|0|0|2454|2002|200|100|152|0|.1388||0|||0||0||
T|TMLCO|201406|VJET|13|21|12|1990|200|0|1590|1590|0|0|0|0|-.0655||0|||0||0||
T|TMLCO|201406|VMEM|13|21|1|250|0|0|250|100|0|150|0|0|-.01||0|||0||0||
T|TMLCO|201406|VNCE|13|21|8|1450|0|0|1366|1050|0|0|16|300|.0421||0|||0||0||
T|TMLCO|201406|HSFC-B|13|21|1|100|0|0|75|75|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HUSI-G|13|21|1|250|0|0|65|65|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HUSI-H|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|REW|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GF|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCG|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLVP|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRCIA|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|13|21|1|150|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TMLCO|201406|PG|13|21|1|160|0|0|160|160|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|PH|13|21|1|155|0|0|155|155|0|0|0|0|-.0529||0|||0||0||
T|TMLCO|201406|RH|13|21|5|810|0|0|809|700|0|0|109|0|.0249||0|||0||0||
T|TMLCO|201406|RL|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BTX|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|BUD|13|21|2|260|0|100|160|260|0|0|0|0|-.0454||0|||0||0||
T|TMLCO|201406|BWA|13|21|1|100|0|0|100|0|100|0|0|0|.17||0|||0||0||
T|TMLCO|201406|BWP|13|21|1|100|0|0|100|0|100|0|0|0|.13||0|||0||0||
T|TMLCO|201406|BWX|13|21|1|150|0|0|150|100|0|0|50|0|-.0067||0|||0||0||
T|TMLCO|201406|EES|13|21|2|645|0|0|645|645|0|0|0|0|.1804||0|||0||0||
T|TMLCO|201406|EET|13|21|2|300|0|200|100|250|0|0|0|50|-.1767||0|||0||0||
T|TMLCO|201406|EFV|13|21|2|266|0|100|166|266|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201406|ELB|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|HEI|13|21|1|140|0|0|140|140|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|HEP|13|21|2|559|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|HEQ|13|21|1|400|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|HES|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|HFC|13|21|4|1140|0|0|1140|1140|0|0|0|0|-.0394||0|||0||0||
T|TMLCO|201406|HGT|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HII|13|21|2|252|0|0|252|252|0|0|0|0|.3312||0|||0||0||
T|TMLCO|201406|HLF|13|21|1|100|0|0|100|85|0|0|0|15|-.292||0|||0||0||
T|TMLCO|201406|MCD|13|21|1|102|0|102|0|102|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MCK|13|21|2|240|0|0|240|100|0|140|0|0|.115||0|||0||0||
T|TMLCO|201406|MCS|13|21|4|800|0|0|800|400|0|0|0|320|-.0269||0|||0||0||
T|TMLCO|201406|MDC|13|21|1|130|0|0|130|130|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PED|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PEJ|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PEP|13|21|1|344|0|0|344|0|344|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|PER|13|21|2|310|0|0|310|310|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201406|PFD|13|21|1|385|0|0|385|385|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|STZ|13|21|2|250|0|0|250|250|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201406|SWM|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|SXL|13|21|1|250|0|0|250|0|0|0|0|0|.142||0|||0||0||
T|TMLCO|201406|XLG|13|21|1|400|0|0|400|200|0|200|0|0|.09||0|||0||0||
T|TMLCO|201406|XOM|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|XON|13|21|2|200|0|100|100|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|XRM|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|XRS|13|21|2|405|0|0|405|405|0|0|0|0|.0215||0|||0||0||
T|TMLCO|201406|BRCM|13|21|5|1117|0|0|1117|1117|0|0|0|0|-.3608||0|||0||0||
T|TMLCO|201406|BRKL|13|21|1|300|0|0|210|210|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BRZS|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|ENOC|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ENPH|13|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|ENSG|13|21|1|200|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|ENTA|13|21|1|100|0|0|100|100|0|0|0|0|.9||0|||0||0||
T|TMLCO|201406|EOPN|13|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EPHE|13|21|4|690|0|0|690|640|0|0|50|0|-.0704||0|||0||0||
T|TMLCO|201406|EPZM|13|21|3|350|0|0|350|266|0|0|84|0|.1345||0|||0||0||
T|TMLCO|201406|EQIX|13|21|4|400|0|0|400|400|0|0|0|0|-.2925||0|||0||0||
T|TMLCO|201406|INSY|13|21|5|900|0|0|900|900|0|0|0|0|.1644||0|||0||0||
T|TMLCO|201406|INTL|13|21|1|204|0|50|154|204|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|INUV|13|21|1|426|0|0|426|426|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201406|INVN|13|21|4|550|0|0|550|550|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201406|INXX|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|IPGP|13|21|4|590|0|100|490|590|0|0|0|0|.0585||0|||0||0||
T|TMLCO|201406|IPWR|13|21|1|250|0|0|250|250|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IQNT|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IRBT|13|21|4|950|0|0|950|750|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201406|NUGT|13|21|22|4050|0|0|4050|3850|200|0|0|0|-.0767||0|||0||0||
T|TMLCO|201406|NVDQ|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|NVGS|13|21|5|1043|0|0|943|850|0|0|0|93|.0204||0|||0||0||
T|TMLCO|201406|NWBO|13|21|3|727|0|0|277|177|0|100|0|0|.0458||0|||0||0||
T|TMLCO|201406|NWLI|13|21|6|1494|899|100|300|400|0|0|0|0|-.7535||0|||0||0||
T|TMLCO|201406|SCHD|13|21|1|140|0|140|0|140|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SCHF|13|21|2|200|0|100|100|100|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201406|SCIF|13|21|5|940|0|0|940|790|0|100|50|0|.0806||0|||0||0||
T|TMLCO|201406|SCIN|13|21|4|860|0|0|760|760|0|0|0|0|.0389||0|||0||0||
T|TMLCO|201406|SCLN|13|21|2|800|0|134|266|400|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201406|SCTY|13|21|35|6925|200|300|6425|6125|200|0|400|0|-.039||0|||0||0||
T|TMLCO|201406|SCVL|13|21|6|1000|0|0|900|617|83|200|0|0|-.0313||0|||0||0||
T|TMLCO|201406|SDIV|13|21|4|970|0|620|150|770|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201406|SDLP|13|21|4|1350|0|0|1350|1350|0|0|0|0|.0566||0|||0||0||
T|TMLCO|201406|SDOG|13|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201406|VNOM|13|21|2|400|0|0|400|400|0|0|0|0|.035||0|||0||0||
T|TMLCO|201406|VONE|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|VOOG|13|21|2|565|0|0|565|565|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VOXX|13|21|1|250|0|0|250|200|0|0|50|0|.0125||0|||0||0||
T|TMLCO|201406|VPCO|13|21|1|200|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201406|VRNS|13|21|3|650|0|0|650|650|0|0|0|0|-.1677||0|||0||0||
T|TMLCO|201406|VRNT|13|21|3|790|0|0|790|390|0|0|400|0|.1019||0|||0||0||
T|TMLCO|201406|VRTX|13|21|10|1850|0|0|1850|1850|0|0|0|0|.6846||0|||0||0||
T|TMLCO|201406|VSAR|13|21|3|300|0|0|300|208|0|0|0|92|.1116||0|||0||0||
T|TMLCO|201406|VSAT|13|21|2|350|0|0|350|350|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201406|VSTM|13|21|2|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VTNR|13|21|3|706|0|0|706|116|0|0|100|490|.0786||0|||0||0||
T|TMLCO|201406|ORBC|13|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF-E|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLI|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXSW|13|21|1|125|25|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTN|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SN|13|21|6|1377|0|100|1277|1377|0|0|0|0|-.0807||0|||0||0||
T|TMLCO|201406|TA|13|21|1|400|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|TG|13|21|1|250|0|0|250|200|0|0|50|0|.164||0|||0||0||
T|TMLCO|201406|TM|13|21|2|300|0|0|300|300|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|BZC|13|21|4|600|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|BZH|13|21|5|917|0|0|917|756|0|0|161|0|.1611||0|||0||0||
T|TMLCO|201406|C-C|13|21|3|300|0|0|300|16|0|0|0|236|-.0084||0|||0||0||
T|TMLCO|201406|C-J|13|21|2|500|0|0|250|250|0|0|0|0|.074||0|||0||0||
T|TMLCO|201406|CAB|13|21|2|325|0|0|325|325|0|0|0|0|-.0192||0|||0||0||
T|TMLCO|201406|CAF|13|21|2|528|0|0|528|328|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201406|CAR|13|21|1|250|0|0|250|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|CAS|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CAT|13|21|1|140|0|0|140|140|0|0|0|0|.51||0|||0||0||
T|TMLCO|201406|CBA|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EMB|13|21|1|155|0|155|0|155|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|EMR|13|21|1|200|0|0|200|200|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|ENB|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EOG|13|21|8|1240|0|100|1140|1240|0|0|0|0|-.0579||0|||0||0||
T|TMLCO|201406|HNP|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|HNT|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HNW|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HOG|13|21|1|100|0|0|100|100|0|0|0|0|.4472||0|||0||0||
T|TMLCO|201406|MEP|13|21|1|118|0|0|118|0|0|0|0|118|-.1031||0|||0||0||
T|TMLCO|201406|MFO|13|21|3|778|0|0|549|478|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|MFT|13|21|1|100|0|0|100|100|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|MGA|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|MGV|13|21|2|370|0|0|370|370|0|0|0|0|.0192||0|||0||0||
T|TMLCO|201406|PFL|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PHK|13|21|2|225|0|125|100|225|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|PHO|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SYT|13|21|2|250|0|0|150|100|0|0|0|50|.05||0|||0||0||
T|TMLCO|201406|TAN|13|21|6|1080|0|300|780|1034|0|46|0|0|.0174||0|||0||0||
T|TMLCO|201406|TBF|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TBI|13|21|1|105|0|100|5|100|0|0|5|0|.0081||0|||0||0||
T|TMLCO|201406|TBT|13|21|2|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TCO|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|TCS|13|21|3|700|0|400|300|500|200|0|0|0|.0729||0|||0||0||
T|TMLCO|201406|YUM|13|21|1|106|0|0|106|106|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ZBB|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ZBK|13|21|1|120|0|0|120|120|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|ZFC|13|21|1|180|0|0|180|0|0|0|0|101|-.0036||0|||0||0||
T|TMLCO|201406|ZSL|13|21|3|400|0|0|400|400|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201406|BWLD|13|21|4|400|0|0|400|300|0|0|100|0|.428||0|||0||0||
T|TMLCO|201406|CACQ|13|21|1|175|0|0|175|97|0|0|0|78|.0415||0|||0||0||
T|TMLCO|201406|CALL|13|21|5|850|0|0|850|850|0|0|0|0|.1212||0|||0||0||
T|TMLCO|201406|CALM|13|21|1|100|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201406|CAMP|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CAMT|13|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201406|ESCR|13|21|1|351|0|0|351|351|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EUSA|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EVAR|13|21|2|579|0|579|0|579|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|EVEP|13|21|2|462|0|0|412|412|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201406|EXAC|13|21|2|350|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|ISIS|13|21|19|3405|0|100|3155|2955|0|300|0|0|.0927||0|||0||0||
T|TMLCO|201406|ISLE|13|21|2|600|0|0|600|600|0|0|0|0|-.0435||0|||0||0||
T|TMLCO|201406|ISRG|13|21|4|1000|300|0|700|242|258|200|0|0|.1646||0|||0||0||
T|TMLCO|201406|ITMN|13|21|1|200|0|0|200|200|0|0|0|0|-.82||0|||0||0||
T|TMLCO|201406|IXYS|13|21|2|450|0|0|450|450|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NXPI|13|21|2|600|0|0|600|600|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201406|NYLD|13|21|3|300|0|100|200|300|0|0|0|0|.2233||0|||0||0||
T|TMLCO|201406|OCIR|13|21|2|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|OGXI|13|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201406|OHRP|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|SDRL|13|21|2|200|0|0|200|100|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|SEMG|13|21|2|450|0|0|450|450|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201406|SERV|13|21|6|1200|100|0|750|0|0|0|200|550|-.45||0|||0||0||
T|TMLCO|201406|SFUN|13|21|1|172|0|0|172|172|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|SGEN|13|21|7|855|0|0|855|855|0|0|0|0|.1182||0|||0||0||
T|TMLCO|201406|SGNT|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|VTRB|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|VWOB|13|21|3|738|0|413|125|538|0|0|0|0|.0428||0|||0||0||
T|TMLCO|201406|VXUS|13|21|1|450|0|0|450|450|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|WAIR|13|21|1|135|0|0|135|135|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|WBAI|13|21|6|1365|0|0|1365|1265|0|0|100|0|.0131||0|||0||0||
T|TMLCO|201406|WBMD|13|21|3|600|0|0|600|600|0|0|0|0|.0317||0|||0||0||
T|TMLCO|201406|WDAY|13|21|5|785|0|0|785|785|0|0|0|0|.5417||0|||0||0||
T|TMLCO|201406|WDFC|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|WEYS|13|21|1|100|0|0|100|83|17|0|0|0|.2636||0|||0||0||
T|TMLCO|201406|TOUR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMK|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UA|13|21|7|950|0|100|850|851|99|0|0|0|-.0126||0|||0||0||
T|TMLCO|201406|UG|13|21|1|100|0|0|100|0|0|0|0|100|.39||0|||0||0||
T|TMLCO|201406|VB|13|21|2|431|0|0|431|431|0|0|0|0|.3337||0|||0||0||
T|TMLCO|201406|VO|13|21|3|323|0|0|323|323|0|0|0|0|.0933||0|||0||0||
T|TMLCO|201406|VT|13|21|1|100|0|0|100|0|0|100|0|0|-.1||0|||0||0||
T|TMLCO|201406|WB|13|21|10|2061|300|0|1336|861|0|0|0|475|-.0069||0|||0||0||
T|TMLCO|201406|CBI|13|21|10|1300|0|0|1300|1091|100|109|0|0|.0166||0|||0||0||
T|TMLCO|201406|CCF|13|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|CCV|13|21|1|400|0|0|400|0|300|0|100|0|.045||0|||0||0||
T|TMLCO|201406|EPB|13|21|2|262|0|100|62|162|0|0|0|0|.137||0|||0||0||
T|TMLCO|201406|EPD|13|21|1|100|0|0|100|0|0|0|100|0|.41||0|||0||0||
T|TMLCO|201406|EPE|13|21|1|100|0|0|100|100|0|0|0|0|-.1098||0|||0||0||
T|TMLCO|201406|EQM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ERA|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ERF|13|21|1|120|0|0|120|120|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HQH|13|21|2|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|HQL|13|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|HRL|13|21|1|100|0|100|0|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HSY|13|21|3|625|0|0|625|625|0|0|0|0|-.1436||0|||0||0||
T|TMLCO|201406|HUM|13|21|2|200|0|0|200|100|100|0|0|0|.73||0|||0||0||
T|TMLCO|201406|MHK|13|21|2|400|0|0|400|400|0|0|0|0|.1563||0|||0||0||
T|TMLCO|201406|MHO|13|21|1|150|0|0|150|100|0|0|50|0|.01||0|||0||0||
T|TMLCO|201406|MIE|13|21|3|725|0|0|725|500|0|0|25|200|.029||0|||0||0||
T|TMLCO|201406|MLM|13|21|2|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MMM|13|21|2|200|0|0|200|200|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201406|PIH|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PJP|13|21|1|200|0|0|200|200|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|PKO|13|21|1|250|0|200|50|200|0|0|0|50|.006||0|||0||0||
T|TMLCO|201406|PKT|13|21|2|600|0|0|600|600|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PKW|13|21|3|975|0|0|975|575|0|0|400|0|.0433||0|||0||0||
T|TMLCO|201406|PKX|13|21|1|300|0|0|300|100|100|0|0|100|-.1333||0|||0||0||
T|TMLCO|201406|TDC|13|21|2|238|0|100|138|238|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201406|TDG|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TDW|13|21|1|198|0|0|198|198|0|0|0|0|.3||0|||0||0||
T|TMLCO|201406|TEG|13|21|3|300|0|0|300|300|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201406|TEL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TEP|13|21|1|300|0|0|300|179|0|0|0|25|-.2707||0|||0||0||
T|TMLCO|201406|TFI|13|21|1|300|0|0|300|0|0|0|0|300|-.04||0|||0||0||
T|TMLCO|201406|TFM|13|21|2|475|0|0|316|316|0|0|0|0|-.0129||0|||0||0||
T|TMLCO|201406|AAPL|13|21|32|5176|0|0|5176|5176|0|0|0|0|-.6398||0|||0||0||
T|TMLCO|201406|AAWW|13|21|2|745|0|0|745|745|0|0|0|0|-.0634||0|||0||0||
T|TMLCO|201406|ABGB|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ABTL|13|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|ACAD|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|ACET|13|21|1|155|0|0|155|155|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ACFN|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ACHC|13|21|13|3385|0|100|3285|2960|0|0|425|0|.0046||0|||0||0||
T|TMLCO|201406|ACHN|13|21|2|500|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CBAK|13|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|CBPO|13|21|1|400|0|0|400|0|0|0|400|0|-.16||0|||0||0||
T|TMLCO|201406|CBPX|13|21|3|300|0|0|200|200|0|0|0|0|.055||0|||0||0||
T|TMLCO|201406|CBSO|13|21|2|283|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|CBST|13|21|10|1450|0|0|1450|1292|0|97|0|61|-.0508||0|||0||0||
T|TMLCO|201406|EXAS|13|21|1|130|0|0|130|130|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EXLP|13|21|3|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EXPE|13|21|1|100|0|0|100|17|0|0|83|0|.0666||0|||0||0||
T|TMLCO|201406|EXXI|13|21|1|125|0|0|125|125|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|EZCH|13|21|4|400|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FANG|13|21|2|350|0|0|350|350|0|0|0|0|-.8999||0|||0||0||
T|TMLCO|201406|FARO|13|21|1|100|0|0|100|100|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|JAZZ|13|21|6|1002|0|0|1002|1002|0|0|0|0|-.2399||0|||0||0||
T|TMLCO|201406|JBSS|13|21|2|315|0|0|315|305|0|0|0|10|.1021||0|||0||0||
T|TMLCO|201406|JDST|13|21|12|1704|0|0|1550|1414|11|100|25|0|.1145||0|||0||0||
T|TMLCO|201406|JIVE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|JMEI|13|21|7|915|0|0|699|699|0|0|0|0|-.1371||0|||0||0||
T|TMLCO|201406|JNUG|13|21|15|2540|200|200|1940|1671|120|199|150|0|.1535||0|||0||0||
T|TMLCO|201406|JOBS|13|21|1|100|0|0|100|0|0|0|0|100|.43||0|||0||0||
T|TMLCO|201406|OILT|13|21|2|400|0|0|400|400|0|0|0|0|1.1475||0|||0||0||
T|TMLCO|201406|OLBK|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OLED|13|21|5|925|0|0|925|925|0|0|0|0|.1078||0|||0||0||
T|TMLCO|201406|OMED|13|21|2|725|0|0|397|397|0|0|0|0|.0544||0|||0||0||
T|TMLCO|201406|OMER|13|21|3|650|0|0|650|650|0|0|0|0|.0188||0|||0||0||
T|TMLCO|201406|ONVO|13|21|5|700|0|0|700|700|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201406|OPEN|13|21|5|900|0|0|900|801|99|0|0|0|-.0601||0|||0||0||
T|TMLCO|201406|OPHT|13|21|2|200|0|0|200|200|0|0|0|0|.1955||0|||0||0||
T|TMLCO|201406|OPTT|13|21|3|400|0|0|400|200|100|0|100|0|-.0025||0|||0||0||
T|TMLCO|201406|SHLD|13|21|1|200|0|0|200|200|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|SHLO|13|21|1|300|0|0|300|0|0|0|0|300|-.09||0|||0||0||
T|TMLCO|201406|SIGI|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SILC|13|21|1|200|0|0|200|200|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201406|SIMO|13|21|3|600|0|300|300|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SINA|13|21|12|1798|0|0|1798|1478|0|120|200|0|.0373||0|||0||0||
T|TMLCO|201406|SIVB|13|21|2|208|0|0|208|100|108|0|0|0|-.1069||0|||0||0||
T|TMLCO|201406|WLDN|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|WLFC|13|21|2|550|0|0|250|250|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|WMGI|13|21|1|106|0|0|106|106|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|WNRL|13|21|2|550|0|0|550|250|0|0|0|300|.1845||0|||0||0||
T|TMLCO|201406|WOOF|13|21|1|400|0|0|36|36|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|WPRT|13|21|2|400|0|100|200|300|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|WUBA|13|21|3|500|0|0|500|500|0|0|0|0|.176||0|||0||0||
T|TMLCO|201406|WWAV|13|21|1|190|0|0|190|0|1|0|189|0|-.1387||0|||0||0||
T|TMLCO|201406|WWWW|13|21|3|444|0|0|344|1|0|0|144|0|.0002||0|||0||0||
T|TMLCO|201406|CQH|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNT|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOBE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRUE|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YY|13|21|10|1400|0|100|1300|1200|0|0|200|0|.0671||0|||0||0||
T|TMLCO|201406|ZU|13|21|15|2835|0|0|2835|2835|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201406|AAL|13|21|1|125|0|0|125|125|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201406|AAP|13|21|2|250|0|0|250|250|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201406|ABG|13|21|1|100|0|0|100|8|0|0|0|0|.1612||0|||0||0||
T|TMLCO|201406|CEM|13|21|2|500|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201406|CEO|13|21|1|150|0|0|150|150|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|CHK|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CHL|13|21|2|350|0|0|350|300|0|0|50|0|.0314||0|||0||0||
T|TMLCO|201406|ERX|13|21|10|1425|0|0|1425|1425|0|0|0|0|-.2175||0|||0||0||
T|TMLCO|201406|ERY|13|21|2|400|0|0|400|300|0|0|100|0|-.155||0|||0||0||
T|TMLCO|201406|ESI|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ESV|13|21|6|880|0|0|880|780|0|0|100|0|.0084||0|||0||0||
T|TMLCO|201406|ETE|13|21|1|102|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|ETG|13|21|1|350|0|0|350|0|0|0|0|350|.02||0|||0||0||
T|TMLCO|201406|ETO|13|21|2|524|0|0|445|424|0|0|21|0|.0541||0|||0||0||
T|TMLCO|201406|ETP|13|21|4|945|0|0|945|870|0|0|75|0|.0153||0|||0||0||
T|TMLCO|201406|ETR|13|21|1|200|0|0|200|200|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|HYD|13|21|2|268|0|168|100|268|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201406|HYS|13|21|1|300|0|300|0|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|HYT|13|21|1|130|0|0|130|100|0|0|0|30|.0023||0|||0||0||
T|TMLCO|201406|IBA|13|21|1|100|0|0|100|0|0|100|0|0|.25||0|||0||0||
T|TMLCO|201406|IBB|13|21|7|800|0|100|700|800|0|0|0|0|.3588||0|||0||0||
T|TMLCO|201406|IBM|13|21|4|685|0|100|585|685|0|0|0|0|.1281||0|||0||0||
T|TMLCO|201406|IBN|13|21|1|150|0|0|150|150|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201406|ICA|13|21|1|285|0|0|285|0|0|0|0|285|-.01||0|||0||0||
T|TMLCO|201406|ICE|13|21|1|200|0|0|200|200|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201406|MMP|13|21|4|748|0|0|748|748|0|0|0|0|.084||0|||0||0||
T|TMLCO|201406|MMS|13|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|MMU|13|21|1|120|0|0|120|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MNK|13|21|1|130|0|0|130|130|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201406|MNR|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|MON|13|21|3|320|0|0|320|300|20|0|0|0|.6019||0|||0||0||
T|TMLCO|201406|MOV|13|21|1|110|0|0|110|110|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201406|MPC|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MRD|13|21|4|770|0|0|770|755|15|0|0|0|.0266||0|||0||0||
T|TMLCO|201406|PNR|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|POR|13|21|1|375|0|0|375|375|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|TGH|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|THI|13|21|1|160|0|0|160|160|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TIF|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|TIP|13|21|2|345|0|0|345|245|0|0|0|100|.0068||0|||0||0||
T|TMLCO|201406|TIS|13|21|3|500|0|0|200|200|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201406|TKR|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|TLF|13|21|1|100|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|TLP|13|21|3|550|250|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ACMP|13|21|1|100|0|0|100|0|0|100|0|0|-.42||0|||0||0||
T|TMLCO|201406|ACRE|13|21|1|325|0|0|325|325|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ADBE|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|ADEP|13|21|3|400|0|100|300|400|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201406|ADHD|13|21|1|300|0|0|300|300|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201406|ADMS|13|21|1|125|0|0|125|0|125|0|0|0|.21||0|||0||0||
T|TMLCO|201406|ADNC|13|21|1|250|0|0|250|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|ADPT|13|21|2|250|0|0|165|15|0|0|150|0|-.9409||0|||0||0||
T|TMLCO|201406|CELG|13|21|14|2870|0|0|2870|2570|300|0|0|0|.112||0|||0||0||
T|TMLCO|201406|CEMP|13|21|2|300|0|0|300|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CERE|13|21|1|300|0|0|300|0|0|300|0|0|.0003||0|||0||0||
T|TMLCO|201406|CERN|13|21|2|495|0|0|495|495|0|0|0|0|-.1091||0|||0||0||
T|TMLCO|201406|CGEN|13|21|1|300|0|0|300|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|CHEV|13|21|1|300|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|CHGG|13|21|3|400|0|0|400|400|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201406|CHIQ|13|21|1|350|0|0|350|350|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FEYE|13|21|15|2650|0|400|2150|2222|78|0|250|0|-.1084||0|||0||0||
T|TMLCO|201406|FFBH|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FFIV|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|FFKT|13|21|1|360|0|0|360|2|0|0|0|358|-.1507||0|||0||0||
T|TMLCO|201406|FIVE|13|21|3|300|0|0|300|297|0|0|0|0|.4139||0|||0||0||
T|TMLCO|201406|FIVN|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FIZZ|13|21|2|403|0|0|403|41|0|0|62|106|-.0517||0|||0||0||
T|TMLCO|201406|KALU|13|21|1|345|0|0|345|345|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KANG|13|21|3|800|300|0|500|460|40|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KBWD|13|21|1|400|0|0|400|0|0|0|400|0|.07||0|||0||0||
T|TMLCO|201406|KEYW|13|21|5|900|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KING|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|KIPS|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KLIC|13|21|1|230|0|0|230|230|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201406|KNDI|13|21|8|2250|0|100|2150|2250|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201406|OREX|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ORIG|13|21|3|440|0|0|440|440|0|0|0|0|.0568||0|||0||0||
T|TMLCO|201406|ORLY|13|21|4|600|0|0|600|600|0|0|0|0|.1567||0|||0||0||
T|TMLCO|201406|ORMP|13|21|2|300|0|0|300|100|0|0|0|200|-.1065||0|||0||0||
T|TMLCO|201406|OSIR|13|21|1|240|0|0|240|240|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201406|OSTK|13|21|1|340|0|0|340|340|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|OUTR|13|21|3|414|0|0|414|414|0|0|0|0|-.1231||0|||0||0||
T|TMLCO|201406|OVTI|13|21|3|910|0|0|910|910|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201406|OXBT|13|21|1|413|0|0|413|413|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201406|SKYY|13|21|1|190|0|0|190|190|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SLCA|13|21|4|700|0|0|700|700|0|0|0|0|-.0657||0|||0||0||
T|TMLCO|201406|SLXP|13|21|3|500|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|SMCI|13|21|3|595|0|0|595|595|0|0|0|0|-.0513||0|||0||0||
T|TMLCO|201406|SMEZ|13|21|1|450|0|0|450|450|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201406|SNCR|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|SNDK|13|21|3|500|0|0|500|500|0|0|0|0|-.5737||0|||0||0||
T|TMLCO|201406|WYNN|13|21|9|1375|200|0|1075|1075|0|0|0|0|.1502||0|||0||0||
T|TMLCO|201406|XMPT|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|XNET|13|21|3|750|0|0|750|200|0|0|300|250|-1.064||0|||0||0||
T|TMLCO|201406|XONE|13|21|8|896|0|100|796|796|100|0|0|0|.1569||0|||0||0||
T|TMLCO|201406|XOOM|13|21|1|200|0|0|200|200|0|0|0|0|.29||0|||0||0||
T|TMLCO|201406|XXII|13|21|2|600|0|0|600|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|YELP|13|21|18|3700|0|0|3700|3450|200|50|0|0|.055||0|||0||0||
T|TMLCO|201406|CCS|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PJH|13|21|1|430|130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIRR|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMIN|13|21|1|271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|13|21|7|1595|0|0|1595|1341|0|0|225|29|.1875||0|||0||0||
T|TMLCO|201406|ACC|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ACN|13|21|1|150|0|0|150|150|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ACT|13|21|7|1010|0|0|1010|1000|10|0|0|0|-.4066||0|||0||0||
T|TMLCO|201406|ADC|13|21|1|244|0|0|244|244|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CHY|13|21|2|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CLB|13|21|3|300|0|0|300|300|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|CLI|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|CLM|13|21|1|183|0|0|183|100|0|0|0|83|0||0|||0||0||
T|TMLCO|201406|CLR|13|21|17|2650|0|200|2450|2574|0|0|76|0|.2579||0|||0||0||
T|TMLCO|201406|EVJ|13|21|1|136|0|0|136|43|0|0|0|93|.0158||0|||0||0||
T|TMLCO|201406|EVR|13|21|2|300|0|0|300|100|200|0|0|0|.1433||0|||0||0||
T|TMLCO|201406|IDA|13|21|1|200|0|0|200|0|0|200|0|0|-.02||0|||0||0||
T|TMLCO|201406|IDE|13|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IDI|13|21|1|211|0|0|211|211|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|IDV|13|21|4|769|0|0|769|650|19|0|100|0|-.0112||0|||0||0||
T|TMLCO|201406|IEO|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|IEP|13|21|1|200|0|0|200|200|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201406|MSB|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MSG|13|21|3|700|0|0|700|616|0|84|0|0|-.0833||0|||0||0||
T|TMLCO|201406|MSL|13|21|1|416|0|0|416|416|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|MTH|13|21|1|300|0|0|300|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|MTN|13|21|2|221|0|0|221|221|0|0|0|0|.0805||0|||0||0||
T|TMLCO|201406|MTT|13|21|1|100|0|0|100|70|0|0|0|30|.045||0|||0||0||
T|TMLCO|201406|PRK|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PRU|13|21|2|475|0|0|475|475|0|0|0|0|-.3132||0|||0||0||
T|TMLCO|201406|PSG|13|21|7|1355|0|0|1355|1155|0|0|200|0|-.0048||0|||0||0||
T|TMLCO|201406|PSP|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PSX|13|21|6|910|0|0|550|550|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201406|TMO|13|21|1|300|0|0|300|300|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201406|TMV|13|21|3|600|0|0|600|600|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201406|TNA|13|21|14|3750|400|0|3350|2750|200|0|400|0|.1341||0|||0||0||
T|TMLCO|201406|TNH|13|21|6|650|0|0|549|240|2|0|112|145|.0062||0|||0||0||
T|TMLCO|201406|TNK|13|21|2|300|0|0|300|300|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|TNP|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TOO|13|21|3|590|0|0|390|0|0|0|0|390|.0146||0|||0||0||
T|TMLCO|201406|TOT|13|21|1|350|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TPC|13|21|1|249|0|0|249|249|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201406|TRN|13|21|10|1628|0|100|1408|1508|0|0|0|0|.1023||0|||0||0||
T|TMLCO|201406|TRP|13|21|1|300|0|0|300|300|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|ADXS|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|AEGR|13|21|9|1400|0|0|1200|600|276|164|160|0|.0201||0|||0||0||
T|TMLCO|201406|AERI|13|21|4|800|0|200|600|600|0|0|200|0|-.0152||0|||0||0||
T|TMLCO|201406|AFAM|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|AFOP|13|21|4|950|0|0|650|650|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|AFSI|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|AGIO|13|21|2|269|0|0|269|219|50|0|0|0|.0302||0|||0||0||
T|TMLCO|201406|AGRX|13|21|3|800|100|0|700|700|0|0|0|0|-.0571||0|||0||0||
T|TMLCO|201406|AIG+|13|21|3|620|0|0|620|440|0|0|50|10|-.0445||0|||0||0||
T|TMLCO|201406|AIMC|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|CHTR|13|21|1|200|0|0|200|200|0|0|0|0|.45||0|||0||0||
T|TMLCO|201406|CHYR|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CIEN|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|CKSW|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CLDN|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CLDT|13|21|2|570|0|0|570|0|130|0|0|0|-.0286||0|||0||0||
T|TMLCO|201406|CLDX|13|21|8|1170|0|300|870|1170|0|0|0|0|-.0689||0|||0||0||
T|TMLCO|201406|FLDM|13|21|1|200|0|0|200|200|0|0|0|0|.51||0|||0||0||
T|TMLCO|201406|FLML|13|21|1|150|0|0|150|150|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201406|FLTX|13|21|2|200|0|0|200|100|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|FLXN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FNHC|13|21|2|512|0|0|140|100|0|0|0|0|-.0871||0|||0||0||
T|TMLCO|201406|FPRX|13|21|1|300|0|0|300|210|90|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|KNOP|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|KODK|13|21|1|200|0|0|200|200|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|KOLD|13|21|7|1329|0|300|929|1229|0|0|0|0|.1617||0|||0||0||
T|TMLCO|201406|KORS|13|21|4|450|0|0|350|300|50|0|0|0|.0757||0|||0||0||
T|TMLCO|201406|KPTI|13|21|8|2150|400|0|1350|1350|0|0|0|0|.0241||0|||0||0||
T|TMLCO|201406|KYTH|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|LABL|13|21|1|400|0|0|400|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201406|PAHC|13|21|5|972|0|0|493|400|0|0|0|93|-.1422||0|||0||0||
T|TMLCO|201406|PALL|13|21|3|384|0|0|384|384|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|PANW|13|21|3|500|0|200|300|500|0|0|0|0|.016||0|||0||0||
T|TMLCO|201406|PBPB|13|21|1|150|0|0|150|150|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PBYI|13|21|13|2118|0|0|2018|2018|0|0|0|0|.4032||0|||0||0||
T|TMLCO|201406|SODA|13|21|5|1100|0|0|1100|710|0|0|0|90|-.0007||0|||0||0||
T|TMLCO|201406|SOHU|13|21|4|550|0|0|450|450|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201406|SOXL|13|21|5|747|0|0|647|647|0|0|0|0|.2666||0|||0||0||
T|TMLCO|201406|SOXS|13|21|1|100|0|0|100|0|100|0|0|0|.16||0|||0||0||
T|TMLCO|201406|SPFF|13|21|2|350|0|0|350|300|0|0|0|50|.0029||0|||0||0||
T|TMLCO|201406|YINN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|YNDX|13|21|1|200|0|0|200|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|YOKU|13|21|1|200|0|0|200|200|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201406|YRCW|13|21|3|300|0|0|300|300|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201406|YUME|13|21|2|596|0|200|396|596|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ZEUS|13|21|1|150|0|0|150|56|0|0|0|0|-.0683||0|||0||0||
T|TMLCO|201406|RSO-A|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-D|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXP-C|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFW|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ST|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEL|13|21|1|117|0|0|117|117|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|AER|13|21|4|1067|0|0|867|543|24|0|0|300|.0193||0|||0||0||
T|TMLCO|201406|AET|13|21|2|300|0|0|230|230|0|0|0|0|.0391||0|||0||0||
T|TMLCO|201406|AFH|13|21|2|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|AGN|13|21|4|450|0|0|450|450|0|0|0|0|-.1331||0|||0||0||
T|TMLCO|201406|CLV|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CLX|13|21|1|220|0|0|220|220|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|CMF|13|21|1|190|0|190|0|190|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CMG|13|21|6|1100|0|0|1100|1100|0|0|0|0|.4127||0|||0||0||
T|TMLCO|201406|CMI|13|21|3|300|0|0|300|300|0|0|0|0|.2333||0|||0||0||
T|TMLCO|201406|CMP|13|21|1|300|0|0|300|300|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|CMU|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CNC|13|21|1|100|0|0|100|0|0|100|0|0|-.07||0|||0||0||
T|TMLCO|201406|CNQ|13|21|2|200|0|0|200|200|0|0|0|0|.155||0|||0||0||
T|TMLCO|201406|CNR|13|21|1|100|0|0|44|44|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201406|EXD|13|21|1|100|0|0|100|20|0|0|0|80|0||0|||0||0||
T|TMLCO|201406|FAF|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IHG|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IIM|13|21|1|330|0|0|330|0|0|0|0|330|.02||0|||0||0||
T|TMLCO|201406|IJT|13|21|2|578|0|0|578|578|0|0|0|0|.297||0|||0||0||
T|TMLCO|201406|ILF|13|21|3|464|0|0|464|264|0|0|200|0|-.0057||0|||0||0||
T|TMLCO|201406|IMS|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|INO|13|21|4|650|0|0|650|400|150|0|0|0|-.1093||0|||0||0||
T|TMLCO|201406|MUB|13|21|1|170|0|0|170|170|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MVF|13|21|1|300|0|0|224|224|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MVV|13|21|1|131|0|0|131|131|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MWE|13|21|3|780|0|0|580|580|0|0|0|0|.1186||0|||0||0||
T|TMLCO|201406|MWG|13|21|1|400|0|0|400|400|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|MWO|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MWR|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PTN|13|21|1|100|0|0|100|100|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201406|PTR|13|21|2|300|0|0|300|300|0|0|0|0|.1867||0|||0||0||
T|TMLCO|201406|PVA|13|21|1|200|0|0|200|200|0|0|0|0|.79||0|||0||0||
T|TMLCO|201406|PVH|13|21|3|554|0|104|450|554|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201406|PXD|13|21|5|800|0|300|500|800|0|0|0|0|.705||0|||0||0||
T|TMLCO|201406|PXE|13|21|2|419|0|0|419|294|0|0|125|0|.0581||0|||0||0||
T|TMLCO|201406|PXH|13|21|1|112|0|0|112|0|0|0|100|12|-.0079||0|||0||0||
T|TMLCO|201406|TRW|13|21|3|359|0|0|359|359|0|0|0|0|-.1261||0|||0||0||
T|TMLCO|201406|TSE|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TSL|13|21|2|500|0|0|500|500|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201406|TSO|13|21|1|200|0|0|200|200|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|TSU|13|21|1|172|0|0|172|100|0|0|72|0|-.01||0|||0||0||
T|TMLCO|201406|TTM|13|21|3|300|0|0|300|300|0|0|0|0|-.1433||0|||0||0||
T|TMLCO|201406|TTS|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TTT|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|TUR|13|21|1|297|0|0|217|0|0|0|217|0|.02||0|||0||0||
T|TMLCO|201406|AKAM|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|ALDW|13|21|2|303|0|0|303|303|0|0|0|0|-.1524||0|||0||0||
T|TMLCO|201406|ALGN|13|21|1|225|0|0|225|225|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ALKS|13|21|1|100|0|0|100|100|0|0|0|0|.87||0|||0||0||
T|TMLCO|201406|CLFD|13|21|6|900|200|0|500|500|0|0|0|0|.032||0|||0||0||
T|TMLCO|201406|CLIR|13|21|3|425|0|0|425|325|0|0|100|0|-.3065||0|||0||0||
T|TMLCO|201406|CLMS|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CLMT|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CLNE|13|21|1|150|0|0|150|150|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201406|CLSN|13|21|1|400|0|0|400|400|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|CLVS|13|21|3|450|0|0|200|200|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201406|CMCM|13|21|2|558|0|0|558|500|58|0|0|0|.6196||0|||0||0||
T|TMLCO|201406|CMGE|13|21|4|605|350|0|255|155|0|0|0|100|.4957||0|||0||0||
T|TMLCO|201406|CMLP|13|21|2|501|0|0|501|501|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201406|CNCE|13|21|2|300|0|0|300|200|0|0|0|100|-.0267||0|||0||0||
T|TMLCO|201406|FSLR|13|21|8|1670|0|200|1085|1139|0|0|0|146|-.0474||0|||0||0||
T|TMLCO|201406|FTEK|13|21|1|200|0|100|100|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FUEL|13|21|9|1435|100|0|1121|951|61|10|99|0|.2844||0|||0||0||
T|TMLCO|201406|FULL|13|21|1|260|0|260|0|260|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|LCNB|13|21|1|258|0|0|258|4|0|0|0|0|.0826||0|||0||0||
T|TMLCO|201406|LDOS|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|LEAF|13|21|1|100|0|0|100|38|0|0|62|0|.0638||0|||0||0||
T|TMLCO|201406|LFUS|13|21|1|147|0|0|147|0|0|0|147|0|.1882||0|||0||0||
T|TMLCO|201406|LGCY|13|21|1|250|0|0|250|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201406|LGIH|13|21|5|644|0|0|644|644|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|LGND|13|21|3|450|0|0|450|450|0|0|0|0|-.1865||0|||0||0||
T|TMLCO|201406|LINE|13|21|4|800|0|0|800|800|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PCLN|13|21|6|700|0|0|400|200|0|100|100|0|-3.315||0|||0||0||
T|TMLCO|201406|PCRX|13|21|4|750|0|100|650|750|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|PCYC|13|21|15|2800|0|0|2586|1886|700|0|0|0|.0861||0|||0||0||
T|TMLCO|201406|PEIX|13|21|2|335|0|0|335|335|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201406|PERY|13|21|1|383|0|0|102|102|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|PETM|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PFIS|13|21|2|300|0|0|150|100|0|0|0|50|-.3967||0|||0||0||
T|TMLCO|201406|SPLK|13|21|15|1855|300|100|1055|855|0|300|0|0|-.2806||0|||0||0||
T|TMLCO|201406|SPPI|13|21|1|200|0|134|66|200|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201406|SPPP|13|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SPWH|13|21|2|400|0|300|100|300|0|100|0|0|.025||0|||0||0||
T|TMLCO|201406|SPWR|13|21|7|1225|0|0|1225|1225|0|0|0|0|.3351||0|||0||0||
T|TMLCO|201406|SPXL|13|21|1|150|0|0|150|150|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|SPXS|13|21|1|175|0|0|175|175|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MLPL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRT|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOIL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMRE-B|13|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COCO|13|22|1|1930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCTH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCO|13|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GULF|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGX|13|22|1|1354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRF|13|22|2|1306|653|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHPI|13|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBG-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZT|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DKS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VMEM|13|22|1|1900|3627|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCTY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC+|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|13|22|1|1000|0|400|100|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SRLP|13|22|5|5200|0|400|3312|2812|0|0|887|13|.0495||0|||0||0||
T|TMLCO|201406|SRPT|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201406|SSFN|13|22|1|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SSLT|13|22|1|833|0|0|833|833|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SSYS|13|22|2|1400|0|0|1400|1309|91|0|0|0|.3648||0|||0||0||
T|TMLCO|201406|STAG|13|22|3|2750|0|0|2750|2268|0|0|0|0|.0262||0|||0||0||
T|TMLCO|201406|ABR-A|13|22|3|3000|0|0|2000|2000|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|ADK-A|13|22|2|2000|0|0|2000|0|0|0|0|1300|-.177||0|||0||0||
T|TMLCO|201406|AGM-A|13|22|2|1100|0|0|600|192|0|0|308|100|-.0031||0|||0||0||
T|TMLCO|201406|AGM-B|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201406|AGO-F|13|22|1|1000|0|0|1000|0|0|300|700|0|-.02||0|||0||0||
T|TMLCO|201406|AHT-A|13|22|2|1500|0|0|500|0|0|0|300|200|-.108||0|||0||0||
T|TMLCO|201406|AHT-E|13|22|1|533|0|0|533|533|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|ALL-A|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TBNK|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB-B|13|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGCYO|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALOG|13|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENVI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HT-B|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSAT|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HELI|13|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|13|22|1|600|0|0|600|0|0|0|200|400|.0233||0|||0||0||
T|TMLCO|201406|AGQ|13|22|1|500|0|0|500|500|0|0|0|0|.282||0|||0||0||
T|TMLCO|201406|AJG|13|22|1|800|0|0|800|800|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201406|COH|13|22|1|500|0|500|0|500|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|COV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|CQP|13|22|1|1005|0|200|805|1005|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|CRM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201406|FAS|13|22|7|4700|0|100|4600|3600|500|0|600|0|.0053||0|||0||0||
T|TMLCO|201406|FAV|13|22|1|1100|0|200|900|1100|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCO|13|22|1|747|0|0|747|0|0|0|200|200|-.036||0|||0||0||
T|TMLCO|201406|FDM|13|22|1|700|0|0|700|0|0|0|700|0|.0557||0|||0||0||
T|TMLCO|201406|FDN|13|22|1|1700|0|0|1700|1700|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|INO|13|22|2|2500|0|0|2200|700|0|1500|0|0|.1041||0|||0||0||
T|TMLCO|201406|IOC|13|22|1|500|0|0|500|500|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|IOO|13|22|1|1500|0|0|1500|1500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IPI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|IRE|13|22|1|1000|0|0|1000|0|0|0|1000|0|.18||0|||0||0||
T|TMLCO|201406|IRF|13|22|1|655|0|0|655|655|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IRR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ISD|13|22|2|2200|0|0|2132|1132|0|0|0|1000|-.0253||0|||0||0||
T|TMLCO|201406|ISH|13|22|2|1221|0|621|600|621|0|300|300|0|.0123||0|||0||0||
T|TMLCO|201406|MXC|13|22|1|500|0|0|500|0|0|0|187|0|.0692||0|||0||0||
T|TMLCO|201406|MYL|13|22|1|800|0|0|800|800|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|NAK|13|22|2|1500|0|0|1500|1450|0|0|50|0|.0236||0|||0||0||
T|TMLCO|201406|NAO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NAV|13|22|1|750|0|0|650|650|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|QRM|13|22|1|1800|0|0|1800|8|1792|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|RAX|13|22|1|950|0|0|950|700|250|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|UAN|13|22|3|2000|0|500|1500|1500|0|0|0|49|.0204||0|||0||0||
T|TMLCO|201406|AMAG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AMBA|13|22|7|4500|1000|0|3032|3000|0|32|0|0|-.0351||0|||0||0||
T|TMLCO|201406|AMBT|13|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|AMCO|13|22|2|1642|0|0|1642|642|700|0|300|0|.0008||0|||0||0||
T|TMLCO|201406|AMED|13|22|1|500|0|0|500|0|0|0|500|0|.31||0|||0||0||
T|TMLCO|201406|AMOV|13|22|1|1302|0|0|1302|1302|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|CNDO|13|22|1|700|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CNSL|13|22|1|600|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CODI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|COLB|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|COMM|13|22|1|650|0|0|650|650|0|0|0|0|.1524||0|||0||0||
T|TMLCO|201406|CONE|13|22|3|2625|0|0|2625|2000|600|0|25|0|.2241||0|||0||0||
T|TMLCO|201406|CONN|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0362||0|||0||0||
T|TMLCO|201406|COOL|13|22|1|1637|0|0|1637|480|520|0|500|0|-.0175||0|||0||0||
T|TMLCO|201406|CORI|13|22|1|600|0|0|600|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201406|FURX|13|22|1|500|0|0|500|500|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|GBDC|13|22|2|1000|0|0|1000|500|0|0|500|0|.04||0|||0||0||
T|TMLCO|201406|GDXJ|13|22|3|2000|0|0|2000|1000|0|1000|0|0|.1775||0|||0||0||
T|TMLCO|201406|GEVA|13|22|2|1400|0|0|700|700|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|LMAT|13|22|1|600|0|0|85|85|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|LNCE|13|22|1|500|0|0|500|500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|LNCO|13|22|4|3000|0|0|3000|1307|993|0|700|0|-.0186||0|||0||0||
T|TMLCO|201406|LODE|13|22|1|1406|0|100|1306|1406|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201406|LOPE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LPHI|13|22|1|500|0|0|500|0|0|0|0|300|-.026||0|||0||0||
T|TMLCO|201406|LPTN|13|22|2|2918|0|300|2618|2918|0|0|0|0|.009||0|||0||0||
T|TMLCO|201406|LQDT|13|22|1|700|0|0|700|700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PINC|13|22|1|520|0|0|520|500|0|0|0|20|-.0042||0|||0||0||
T|TMLCO|201406|PLCE|13|22|1|1000|0|400|600|1000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201406|PLKI|13|22|2|3000|0|400|2600|2903|97|0|0|0|.0042||0|||0||0||
T|TMLCO|201406|STML|13|22|2|1000|500|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|STON|13|22|3|3000|0|0|3000|3000|0|0|0|0|.0637||0|||0||0||
T|TMLCO|201406|STXS|13|22|1|1000|0|1000|0|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SUBK|13|22|1|500|0|0|500|408|92|0|0|0|.0194||0|||0||0||
T|TMLCO|201406|SUMR|13|22|2|2000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SUNE|13|22|1|800|0|0|800|800|0|0|0|0|.2098||0|||0||0||
T|TMLCO|201406|ARR-A|13|22|1|900|0|0|900|900|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BAC-D|13|22|2|2200|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BAC-I|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BBT-G|13|22|1|1000|0|0|1000|0|0|0|568|432|.0016||0|||0||0||
T|TMLCO|201406|HPI|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPWR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELTK|13|22|1|1250|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUR|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NZH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNJN|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARI-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|AOA|13|22|1|985|0|0|686|686|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CSV|13|22|2|1500|0|0|1500|1000|0|0|0|0|.0813||0|||0||0||
T|TMLCO|201406|FDX|13|22|1|677|0|0|677|677|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|FEP|13|22|1|633|0|0|229|0|134|0|95|0|-.04||0|||0||0||
T|TMLCO|201406|FFA|13|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FFC|13|22|2|1119|0|0|1119|619|0|500|0|0|-.0245||0|||0||0||
T|TMLCO|201406|FGD|13|22|1|848|0|200|648|848|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ISR|13|22|3|3000|0|1000|2000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ITF|13|22|1|1205|0|0|977|977|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ITM|13|22|2|1820|0|0|1820|1820|0|0|0|0|.0563||0|||0||0||
T|TMLCO|201406|NBB|13|22|1|1500|0|0|1500|1500|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|NCQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201406|NCV|13|22|1|1200|0|0|1200|0|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201406|NDP|13|22|1|1900|0|0|1700|1700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RCG|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|REX|13|22|1|1500|0|0|1500|0|0|0|0|0|-.0131||0|||0||0||
T|TMLCO|201406|RGP|13|22|1|500|0|0|500|498|0|2|0|0|0||0|||0||0||
T|TMLCO|201406|RGR|13|22|2|1300|800|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201406|UGL|13|22|1|1000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201406|UHS|13|22|1|738|0|0|738|738|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|UIL|13|22|1|500|0|0|500|200|300|0|0|0|.054||0|||0||0||
T|TMLCO|201406|UNP|13|22|3|2000|0|0|500|500|0|0|0|0|.076||0|||0||0||
T|TMLCO|201406|UPL|13|22|1|500|0|100|400|100|0|0|400|0|.074||0|||0||0||
T|TMLCO|201406|UPS|13|22|1|500|0|0|500|500|0|0|0|0|.48||0|||0||0||
T|TMLCO|201406|AMPE|13|22|2|2550|0|400|2150|800|1750|0|0|0|.1314||0|||0||0||
T|TMLCO|201406|AMPH|13|22|1|500|0|0|500|500|0|0|0|0|-.308||0|||0||0||
T|TMLCO|201406|AMSG|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|AMZN|13|22|15|10260|1000|0|9260|9219|41|0|0|0|-.1385||0|||0||0||
T|TMLCO|201406|ANCX|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ANDE|13|22|1|1000|0|0|1000|0|0|0|152|848|-.0424||0|||0||0||
T|TMLCO|201406|ANET|13|22|2|1000|0|0|500|500|0|0|0|0|.266||0|||0||0||
T|TMLCO|201406|COTY|13|22|1|750|0|0|750|750|0|0|0|0|.1073||0|||0||0||
T|TMLCO|201406|COUP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.489||0|||0||0||
T|TMLCO|201406|CPLP|13|22|1|1000|0|0|1000|700|0|0|300|0|.021||0|||0||0||
T|TMLCO|201406|CRAY|13|22|1|500|0|0|500|500|0|0|0|0|.176||0|||0||0||
T|TMLCO|201406|GGGG|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|GIGA|13|22|3|2450|0|0|1450|1450|0|0|0|0|-.1076||0|||0||0||
T|TMLCO|201406|GIII|13|22|3|1500|0|0|1500|1000|0|0|0|500|-.0272||0|||0||0||
T|TMLCO|201406|GLNG|13|22|3|3000|0|0|3000|3000|0|0|0|0|.9789||0|||0||0||
T|TMLCO|201406|GLOG|13|22|2|2000|950|0|1000|1000|0|0|0|0|-.508||0|||0||0||
T|TMLCO|201406|LULU|13|22|2|1872|0|0|1872|650|0|0|1222|0|.0622||0|||0||0||
T|TMLCO|201406|MACK|13|22|2|2000|0|0|2000|1000|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201406|MAIN|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MBLX|13|22|2|1620|0|0|1620|1620|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201406|MBTF|13|22|2|2026|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MCEP|13|22|2|2050|0|0|825|750|75|0|0|0|.1102||0|||0||0||
T|TMLCO|201406|PNRA|13|22|2|1300|0|0|1300|1300|0|0|0|0|.4946||0|||0||0||
T|TMLCO|201406|POST|13|22|2|1500|0|100|1400|1500|0|0|0|0|.0307||0|||0||0||
T|TMLCO|201406|PPBI|13|22|3|1700|0|0|1200|1200|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|PRFZ|13|22|1|500|0|0|500|500|0|0|0|0|.1799||0|||0||0||
T|TMLCO|201406|PRGO|13|22|1|520|0|0|520|520|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|SYNA|13|22|3|3000|0|0|3000|2500|500|0|0|0|-.055||0|||0||0||
T|TMLCO|201406|SYNM|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SYRG|13|22|2|1985|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|SYRX|13|22|1|500|0|0|500|500|0|0|0|0|.0478||0|||0||0||
T|TMLCO|201406|BGE-B|13|22|1|600|0|0|575|0|200|75|300|0|-.0465||0|||0||0||
T|TMLCO|201406|BIR-A|13|22|3|3500|2500|0|419|419|0|0|0|0|.3309||0|||0||0||
T|TMLCO|201406|BML-I|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|CFC-B|13|22|1|1600|0|0|1600|1600|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|CHSCO|13|22|1|1000|0|0|984|984|0|0|0|0|.0634||0|||0||0||
T|TMLCO|201406|COF-P|13|22|3|2200|0|0|600|500|100|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|CRESY|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|SBSA|13|22|1|804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVT|13|22|1|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEK|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEOS|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOKO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|E|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|I|13|22|1|1000|0|0|1000|970|0|30|0|0|.0646||0|||0||0||
T|TMLCO|201406|R|13|22|1|1068|0|900|168|1068|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|APC|13|22|1|1500|0|0|1500|1500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|APD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.38||0|||0||0||
T|TMLCO|201406|API|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|APL|13|22|4|3395|0|0|2290|2290|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201406|APO|13|22|1|500|0|0|500|100|100|300|0|0|.288||0|||0||0||
T|TMLCO|201406|APU|13|22|1|650|0|0|650|650|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|ARC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CTY|13|22|4|3100|0|0|2600|2500|100|0|0|0|-.0008||0|||0||0||
T|TMLCO|201406|CUR|13|22|1|915|0|0|915|0|0|100|815|0|.0213||0|||0||0||
T|TMLCO|201406|CVG|13|22|1|856|0|0|1|0|1|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CVI|13|22|1|700|0|0|700|700|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CVM|13|22|1|678|0|0|678|678|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|CVT|13|22|2|1167|0|0|1167|1167|0|0|0|0|.1365||0|||0||0||
T|TMLCO|201406|FLR|13|22|1|1539|0|755|784|1539|0|0|0|0|-.1908||0|||0||0||
T|TMLCO|201406|FLS|13|22|1|1000|0|0|1|1|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FLY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|FMD|13|22|1|600|0|0|600|600|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FMI|13|22|1|500|0|200|300|500|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201406|FMO|13|22|4|3600|0|600|2221|2821|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201406|FOF|13|22|2|2500|0|0|2500|1125|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201406|FPI|13|22|2|2000|0|0|2000|0|1000|0|0|200|-.0075||0|||0||0||
T|TMLCO|201406|IXC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NES|13|22|2|1000|0|0|1000|1000|0|0|0|0|.059||0|||0||0||
T|TMLCO|201406|NEV|13|22|1|1370|0|0|1370|1370|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NFJ|13|22|5|4400|0|0|4400|2000|0|200|1100|500|.0138||0|||0||0||
T|TMLCO|201406|NGL|13|22|6|6500|0|0|6500|5000|1500|0|0|0|-.0003||0|||0||0||
T|TMLCO|201406|NHI|13|22|1|500|0|0|500|500|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|RHT|13|22|2|2500|0|420|1980|2400|0|0|0|0|-.0622||0|||0||0||
T|TMLCO|201406|RIF|13|22|1|600|0|0|270|270|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RIG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RNA|13|22|3|2115|0|0|1000|580|0|0|420|0|.138||0|||0||0||
T|TMLCO|201406|RNF|13|22|2|2000|0|0|1000|1000|0|0|0|0|.072||0|||0||0||
T|TMLCO|201406|RNN|13|22|2|2182|1000|0|1182|1182|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201406|URE|13|22|1|500|0|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|URI|13|22|1|750|0|0|750|0|0|750|0|0|-.54||0|||0||0||
T|TMLCO|201406|USU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|UTF|13|22|2|1500|0|0|1500|1500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ANFI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|APPY|13|22|1|1000|0|0|1000|967|0|0|0|33|0||0|||0||0||
T|TMLCO|201406|APRI|13|22|1|1000|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AQXP|13|22|1|525|0|0|525|525|0|0|0|0|.019||0|||0||0||
T|TMLCO|201406|CREE|13|22|1|500|0|0|500|0|13|487|0|0|-.4182||0|||0||0||
T|TMLCO|201406|CRME|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CROX|13|22|1|1500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|CRZO|13|22|3|2000|0|0|2000|1400|0|0|100|500|.0805||0|||0||0||
T|TMLCO|201406|GLYC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|GMAN|13|22|2|2500|0|0|2500|2500|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|GMCR|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.5767||0|||0||0||
T|TMLCO|201406|GMLP|13|22|3|3000|0|0|3000|2000|0|0|1000|0|.0395||0|||0||0||
T|TMLCO|201406|GNMK|13|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201406|GNVC|13|22|2|2200|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GOGO|13|22|9|5800|0|0|5400|5400|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|GOLD|13|22|1|500|0|0|500|500|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|GOMO|13|22|1|1275|0|0|1275|1200|0|0|75|0|.0824||0|||0||0||
T|TMLCO|201406|GOOG|13|22|1|1000|0|0|600|600|0|0|0|0|-1.24||0|||0||0||
T|TMLCO|201406|MDCO|13|22|2|1100|0|0|1100|1100|0|0|0|0|.1527||0|||0||0||
T|TMLCO|201406|MEIL|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201406|MEIP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|PRMW|13|22|2|1700|0|0|1500|1469|31|0|0|0|-.016||0|||0||0||
T|TMLCO|201406|PRTA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PSMI|13|22|2|2050|0|0|2050|2050|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201406|PTCT|13|22|1|500|0|0|500|97|0|403|0|0|.4519||0|||0||0||
T|TMLCO|201406|PTIE|13|22|1|500|0|0|500|500|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201406|SZYM|13|22|1|500|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TAIT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0852||0|||0||0||
T|TMLCO|201406|TARO|13|22|1|700|0|0|700|700|0|0|0|0|-3.85||0|||0||0||
T|TMLCO|201406|TCBI|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201406|TCPC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201406|TCRD|13|22|2|2229|0|0|2229|2229|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201406|TEDU|13|22|4|2554|0|0|2554|2554|0|0|0|0|.0345||0|||0||0||
T|TMLCO|201406|TESO|13|22|1|883|0|0|883|883|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|CYN-C|13|22|1|510|0|0|510|466|0|0|44|0|.0073||0|||0||0||
T|TMLCO|201406|DSX-B|13|22|1|1500|0|0|1500|0|400|0|0|0|.086||0|||0||0||
T|TMLCO|201406|FRC-A|13|22|3|2600|0|0|1396|1377|0|0|0|19|-.0365||0|||0||0||
T|TMLCO|201406|FRC-E|13|22|1|1000|0|0|1000|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201406|OXLCP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-F|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLRX|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.227||0|||0||0||
T|TMLCO|201406|X|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|Z|13|22|3|2350|0|0|1500|1500|0|0|0|0|-.6467||0|||0||0||
T|TMLCO|201406|AB|13|22|2|1200|0|0|1200|1200|0|0|0|0|-.0783||0|||0||0||
T|TMLCO|201406|AG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.318||0|||0||0||
T|TMLCO|201406|BA|13|22|1|1950|0|1000|200|1200|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|ARP|13|22|5|5301|1801|0|4301|3301|0|0|200|400|-.0044||0|||0||0||
T|TMLCO|201406|ARY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ATR|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|AVK|13|22|1|900|0|0|79|79|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CWH|13|22|1|800|0|0|800|800|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|CXW|13|22|1|1366|0|100|1266|1366|0|0|0|0|.0278||0|||0||0||
T|TMLCO|201406|CYH|13|22|1|750|0|0|750|750|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|DBD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FSD|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|JGW|13|22|1|800|0|0|800|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|JKS|13|22|2|1575|0|0|1575|1575|0|0|0|0|.2097||0|||0||0||
T|TMLCO|201406|JMF|13|22|3|2000|0|0|2000|0|0|0|100|1900|.03||0|||0||0||
T|TMLCO|201406|JOY|13|22|1|1000|0|100|900|1000|0|0|0|0|.405||0|||0||0||
T|TMLCO|201406|NIE|13|22|1|1900|0|0|1900|0|0|0|100|461|-.0295||0|||0||0||
T|TMLCO|201406|NIQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NKA|13|22|1|800|0|0|800|800|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|NKG|13|22|1|600|0|0|600|600|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|NKX|13|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NML|13|22|1|700|0|0|700|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RQI|13|22|3|3400|0|0|1775|1100|0|0|100|575|-.0038||0|||0||0||
T|TMLCO|201406|RRC|13|22|10|9400|0|500|7460|7226|500|0|234|0|.0733||0|||0||0||
T|TMLCO|201406|UWM|13|22|2|2000|0|0|2000|2000|0|0|0|0|.364||0|||0||0||
T|TMLCO|201406|VBK|13|22|3|1745|0|0|1745|1245|500|0|0|0|-.0419||0|||0||0||
T|TMLCO|201406|VFL|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ARES|13|22|10|7196|0|0|6600|6100|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|ARII|13|22|1|500|0|0|500|500|0|0|0|0|-.582||0|||0||0||
T|TMLCO|201406|CSIQ|13|22|5|3500|0|0|3400|3400|0|0|0|0|.2547||0|||0||0||
T|TMLCO|201406|CSLT|13|22|2|1143|0|543|0|543|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CTRP|13|22|4|2500|0|500|2000|2000|0|0|500|0|.182||0|||0||0||
T|TMLCO|201406|GPRO|13|22|7|6750|0|700|5450|6150|0|0|0|0|-.1098||0|||0||0||
T|TMLCO|201406|GRAM|13|22|1|520|0|0|520|520|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GRFS|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|GRUB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|GS-A|13|22|1|600|0|0|600|600|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|GS-D|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GS-J|13|22|1|610|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MEMP|13|22|5|4000|0|0|1905|1305|0|100|0|500|.0317||0|||0||0||
T|TMLCO|201406|MERC|13|22|1|1000|0|0|1000|901|0|99|0|0|.031||0|||0||0||
T|TMLCO|201406|MFRM|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|MGCD|13|22|1|750|0|0|750|700|0|0|50|0|-1.12||0|||0||0||
T|TMLCO|201406|MGEE|13|22|3|3500|0|0|3500|1400|0|0|127|1973|.0374||0|||0||0||
T|TMLCO|201406|MGNX|13|22|3|3700|0|0|3700|3700|0|0|0|0|.0257||0|||0||0||
T|TMLCO|201406|MH-A|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MHFI|13|22|2|2000|0|1000|1000|2000|0|0|0|0|.223||0|||0||0||
T|TMLCO|201406|MHNC|13|22|4|3750|0|0|3750|3652|0|0|98|0|.0149||0|||0||0||
T|TMLCO|201406|MIDD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.62||0|||0||0||
T|TMLCO|201406|PTLA|13|22|1|500|0|0|500|500|0|0|0|0|.1934||0|||0||0||
T|TMLCO|201406|PTSX|13|22|1|500|0|0|500|500|0|0|0|0|.028||0|||0||0||
T|TMLCO|201406|PUK-|13|22|2|2300|0|0|1700|1675|0|1|0|0|-.0438||0|||0||0||
T|TMLCO|201406|PVCT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|PZZI|13|22|1|700|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|QCOR|13|22|1|1100|0|800|300|1100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|QIHU|13|22|4|3190|0|100|3090|2690|0|500|0|0|.0002||0|||0||0||
T|TMLCO|201406|QIWI|13|22|2|1500|0|0|1500|1500|0|0|0|0|1.82||0|||0||0||
T|TMLCO|201406|TEVA|13|22|1|1451|0|0|1451|400|1051|0|0|0|-.1028||0|||0||0||
T|TMLCO|201406|TGEN|13|22|3|3250|0|0|3250|1750|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201406|THRM|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|THRX|13|22|4|3724|0|0|3724|3124|0|0|0|600|.0802||0|||0||0||
T|TMLCO|201406|TISA|13|22|1|1000|0|0|103|103|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|TKMR|13|22|2|3531|0|100|3431|3531|0|0|0|0|-.1295||0|||0||0||
T|TMLCO|201406|GCVRZ|13|22|1|1000|0|0|84|0|0|0|84|0|-.0198||0|||0||0||
T|TMLCO|201406|GDV-A|13|22|1|500|0|0|400|0|0|0|400|0|-.06||0|||0||0||
T|TMLCO|201406|GGP-A|13|22|1|1000|0|100|745|679|166|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|GOOGL|13|22|2|1000|18|0|500|500|0|0|0|0|-.398||0|||0||0||
T|TMLCO|201406|JPM-D|13|22|2|2200|0|0|2129|2071|58|0|0|0|-.013||0|||0||0||
T|TMLCO|201406|KIM-I|13|22|3|3200|0|0|3200|1797|0|0|100|500|.0032||0|||0||0||
T|TMLCO|201406|ETV|13|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CG|13|22|2|2550|0|0|2550|2550|0|0|0|0|-.0237||0|||0||0||
T|TMLCO|201406|CW|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AVV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AWF|13|22|2|1400|0|0|800|200|0|0|0|600|-.0025||0|||0||0||
T|TMLCO|201406|AXP|13|22|1|700|0|0|700|700|0|0|0|0|.29||0|||0||0||
T|TMLCO|201406|AXR|13|22|3|1656|0|0|1621|1121|0|0|0|0|-.0187||0|||0||0||
T|TMLCO|201406|DDD|13|22|10|7885|0|300|6885|6522|0|40|623|0|.058||0|||0||0||
T|TMLCO|201406|DEM|13|22|1|650|0|0|50|50|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201406|DFE|13|22|3|2418|0|0|2418|2418|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201406|DFZ|13|22|1|854|0|0|854|854|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|FUN|13|22|1|1000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201406|FUR|13|22|1|900|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|JPW|13|22|1|500|0|0|461|461|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|JRI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201406|JTD|13|22|1|1600|0|0|1500|1500|0|0|0|0|.0147||0|||0||0||
T|TMLCO|201406|JVA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|JWN|13|22|1|602|0|0|602|602|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NOC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|NOR|13|22|2|2500|0|1500|700|1500|100|100|100|400|-.02||0|||0||0||
T|TMLCO|201406|NOV|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201406|NPO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.155||0|||0||0||
T|TMLCO|201406|RTN|13|22|1|1139|0|400|739|1139|0|0|0|0|.2651||0|||0||0||
T|TMLCO|201406|RVT|13|22|1|1941|0|0|1941|0|1941|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RWL|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|RXN|13|22|2|1200|0|0|1200|1200|0|0|0|0|-.0758||0|||0||0||
T|TMLCO|201406|RYL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.265||0|||0||0||
T|TMLCO|201406|SAM|13|22|2|1100|0|0|668|668|0|0|0|0|-.3811||0|||0||0||
T|TMLCO|201406|VHC|13|22|2|1546|0|0|1546|1496|0|0|50|0|-.1801||0|||0||0||
T|TMLCO|201406|VHI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VIV|13|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201406|VKQ|13|22|1|575|0|0|575|575|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|VLO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.285||0|||0||0||
T|TMLCO|201406|ARUN|13|22|1|600|0|0|321|321|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ARWR|13|22|2|1500|0|0|1500|1000|500|0|0|0|-.0113||0|||0||0||
T|TMLCO|201406|ASHR|13|22|4|2500|0|0|1500|1500|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201406|ASTC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ATEN|13|22|1|1000|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CUDA|13|22|1|1000|0|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|CVGI|13|22|2|1000|0|200|800|1000|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201406|CVM+|13|22|1|1829|0|0|1829|1829|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CVRR|13|22|1|1900|0|0|1900|1900|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CVTI|13|22|5|4000|0|600|2682|3282|0|0|0|0|.0627||0|||0||0||
T|TMLCO|201406|CWCO|13|22|2|2270|0|0|1470|976|0|0|0|94|-.0656||0|||0||0||
T|TMLCO|201406|CXDC|13|22|3|2050|0|0|1850|1850|0|0|0|0|.0505||0|||0||0||
T|TMLCO|201406|CYTK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|GSAT|13|22|2|1950|0|0|1950|1000|0|0|950|0|-.0485||0|||0||0||
T|TMLCO|201406|GSOL|13|22|1|500|0|0|500|0|0|100|400|0|.116||0|||0||0||
T|TMLCO|201406|GTIV|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GTLS|13|22|2|1600|0|0|1600|1600|0|0|0|0|.6357||0|||0||0||
T|TMLCO|201406|GUID|13|22|4|2271|500|0|1542|1527|0|0|1|14|-.0158||0|||0||0||
T|TMLCO|201406|GWPH|13|22|11|8290|0|300|7490|6720|68|0|1002|0|.7629||0|||0||0||
T|TMLCO|201406|HASI|13|22|3|4790|0|400|4390|3090|0|0|0|1700|.0389||0|||0||0||
T|TMLCO|201406|MITT|13|22|1|1200|0|0|1200|0|0|0|0|1200|.01||0|||0||0||
T|TMLCO|201406|MLNX|13|22|2|1100|0|0|1100|1100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MMLP|13|22|5|4229|0|954|1082|1464|0|72|100|400|.0149||0|||0||0||
T|TMLCO|201406|MMYT|13|22|1|700|0|0|700|700|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|MNGA|13|22|2|1034|0|0|1034|600|400|0|34|0|.0197||0|||0||0||
T|TMLCO|201406|MNKD|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.7667||0|||0||0||
T|TMLCO|201406|MNTA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.038||0|||0||0||
T|TMLCO|201406|QLIK|13|22|1|500|0|0|500|500|0|0|0|0|-.114||0|||0||0||
T|TMLCO|201406|QLTI|13|22|2|1700|0|0|1700|1700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|QQQX|13|22|1|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|QTWW|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201406|QUNR|13|22|2|1200|0|0|1200|702|100|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|QURE|13|22|1|500|0|0|500|500|0|0|0|0|-1.764||0|||0||0||
T|TMLCO|201406|RATE|13|22|2|2300|0|0|2300|1759|0|0|0|0|.0454||0|||0||0||
T|TMLCO|201406|TLOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|TNXP|13|22|1|1000|0|0|1000|0|1000|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|TOWR|13|22|2|1138|0|0|938|938|0|0|0|0|-.0112||0|||0||0||
T|TMLCO|201406|TQQQ|13|22|1|500|0|0|500|0|500|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|LTS-A|13|22|2|1000|0|476|120|596|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LXP-C|13|22|1|1000|0|0|1000|1000|0|0|0|0|.5632||0|||0||0||
T|TMLCO|201406|MER-E|13|22|1|561|0|0|1|1|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MER-K|13|22|2|1876|0|0|1876|929|0|0|947|0|-.0092||0|||0||0||
T|TMLCO|201406|MER-P|13|22|2|1800|0|0|1800|371|0|400|400|600|-.0011||0|||0||0||
T|TMLCO|201406|MFA-B|13|22|2|2000|0|0|1000|1000|0|0|0|0|.072||0|||0||0||
T|TMLCO|201406|MTGEP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NEE-C|13|22|1|500|0|0|500|400|100|0|0|0|.008||0|||0||0||
T|TMLCO|201406|NEE-G|13|22|2|1525|0|0|1525|1500|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|INUV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDIV|13|22|1|1961|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRL|13|22|1|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSMT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRH-A|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAB|13|22|1|800|0|0|800|600|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|BBN|13|22|1|500|0|500|0|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BCC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1598||0|||0||0||
T|TMLCO|201406|DKL|13|22|1|630|0|0|530|530|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|DLR|13|22|1|750|0|0|750|750|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201406|GBX|13|22|3|1834|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|GDV|13|22|2|1800|0|0|1732|1732|0|0|0|0|-.1141||0|||0||0||
T|TMLCO|201406|KED|13|22|1|575|0|0|575|575|0|0|0|0|.0774||0|||0||0||
T|TMLCO|201406|KEX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KIN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|KKR|13|22|1|800|0|0|700|627|0|0|73|0|-.0402||0|||0||0||
T|TMLCO|201406|KMF|13|22|1|1326|0|0|1326|0|0|0|1326|0|.02||0|||0||0||
T|TMLCO|201406|NQP|13|22|1|1500|0|0|1500|47|0|0|0|0|.0481||0|||0||0||
T|TMLCO|201406|NRK|13|22|1|500|0|0|500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|NRP|13|22|1|500|0|0|500|0|0|0|500|0|.172||0|||0||0||
T|TMLCO|201406|NTG|13|22|1|700|0|0|700|0|0|0|99|0|-.0728||0|||0||0||
T|TMLCO|201406|NTI|13|22|1|890|0|0|890|890|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|NTL|13|22|1|500|0|0|400|400|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|SAQ|13|22|1|900|0|0|250|0|0|0|0|150|-.05||0|||0||0||
T|TMLCO|201406|SBR|13|22|1|500|0|0|50|0|50|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|SDP|13|22|1|1500|0|1000|500|1500|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|SDR|13|22|1|1500|0|0|1471|1471|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SDY|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|VOC|13|22|2|1500|0|0|1272|1272|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201406|VOE|13|22|1|1178|0|0|1178|1178|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VOT|13|22|1|1050|0|0|1050|1050|0|0|0|0|.0109||0|||0||0||
T|TMLCO|201406|VRA|13|22|1|645|0|0|645|645|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VRX|13|22|1|800|0|0|800|800|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|VSS|13|22|1|675|0|0|675|0|0|0|675|0|.04||0|||0||0||
T|TMLCO|201406|VTL|13|22|1|715|0|0|715|715|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|ATNM|13|22|1|500|0|0|500|0|0|0|500|0|-.0721||0|||0||0||
T|TMLCO|201406|ATRO|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|AUMN|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201406|AUXL|13|22|2|1425|0|725|700|1425|0|0|0|0|.0589||0|||0||0||
T|TMLCO|201406|AVGO|13|22|1|600|0|0|600|600|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|AVIV|13|22|1|500|0|0|500|0|500|0|0|0|.12||0|||0||0||
T|TMLCO|201406|AVNR|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|DAIO|13|22|1|1500|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DATE|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DBJP|13|22|1|1925|0|0|1925|1925|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|DGLY|13|22|1|1000|0|0|1000|0|0|0|0|1000|.15||0|||0||0||
T|TMLCO|201406|DHRM|13|22|3|2000|0|0|2000|1500|0|0|0|500|.0435||0|||0||0||
T|TMLCO|201406|HBNC|13|22|2|2000|0|0|2000|1300|700|0|0|0|.035||0|||0||0||
T|TMLCO|201406|HCAP|13|22|1|500|0|0|500|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201406|HCLP|13|22|3|2100|0|400|1205|1605|0|0|0|0|.0177||0|||0||0||
T|TMLCO|201406|HDNG|13|22|5|5733|0|0|5733|5655|78|0|0|0|-.1093||0|||0||0||
T|TMLCO|201406|HEAR|13|22|1|900|0|0|900|900|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MOBL|13|22|2|1500|0|0|500|0|0|0|0|0|-1.31||0|||0||0||
T|TMLCO|201406|MONT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MRCC|13|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201406|MRKT|13|22|2|1200|0|0|1200|0|0|0|0|0|.1467||0|||0||0||
T|TMLCO|201406|MRTX|13|22|1|500|0|0|500|500|0|0|0|0|-.192||0|||0||0||
T|TMLCO|201406|RCAP|13|22|1|952|0|0|952|952|0|0|0|0|-.0911||0|||0||0||
T|TMLCO|201406|RCKY|13|22|1|684|0|0|684|684|0|0|0|0|.0442||0|||0||0||
T|TMLCO|201406|RCON|13|22|1|800|0|0|419|0|0|0|419|0|-.01||0|||0||0||
T|TMLCO|201406|RCPT|13|22|1|500|0|0|500|500|0|0|0|0|.0787||0|||0||0||
T|TMLCO|201406|RDHL|13|22|1|600|0|0|600|0|0|0|0|350|-.5033||0|||0||0||
T|TMLCO|201406|RDNT|13|22|3|2500|0|0|2500|2500|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201406|RDUS|13|22|1|680|0|0|680|680|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RDWR|13|22|1|600|0|600|0|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|REED|13|22|1|1225|0|717|508|1225|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|REFR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|RELL|13|22|2|1794|0|500|1294|1794|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201406|RESI|13|22|4|3000|0|0|3000|2100|0|100|0|300|-.0633||0|||0||0||
T|TMLCO|201406|TRIB|13|22|1|750|0|0|750|750|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TRIP|13|22|1|700|0|0|700|300|400|0|0|0|.13||0|||0||0||
T|TMLCO|201406|TRLA|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TRVN|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|TSLA|13|22|8|5254|0|400|4854|5254|0|0|0|0|-.5586||0|||0||0||
T|TMLCO|201406|NLY-A|13|22|1|1457|0|0|1457|1457|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|NLY-D|13|22|2|2000|0|0|1936|1936|0|0|0|0|.0496||0|||0||0||
T|TMLCO|201406|NNN-E|13|22|1|500|0|0|500|400|16|0|0|84|-.0298||0|||0||0||
T|TMLCO|201406|NRF-B|13|22|1|1550|0|0|1550|0|0|0|1550|0|.03||0|||0||0||
T|TMLCO|201406|PRE-D|13|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-F|13|22|1|1000|0|0|1000|0|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201406|IDCC|13|22|1|1344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAR|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNJ|13|22|1|1000|656|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|13|22|1|600|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|FM|13|22|1|592|0|0|592|592|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FN|13|22|1|1000|0|0|1000|0|0|900|0|0|-.047||0|||0||0||
T|TMLCO|201406|GS|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201406|HE|13|22|1|1000|0|0|1000|0|0|0|446|554|-.0103||0|||0||0||
T|TMLCO|201406|BCX|13|22|1|1100|0|0|1100|0|0|0|0|1100|-.01||0|||0||0||
T|TMLCO|201406|BFO|13|22|1|975|0|0|975|975|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201406|BFR|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BGH|13|22|3|2500|0|0|2432|1469|0|0|0|300|.0069||0|||0||0||
T|TMLCO|201406|BGR|13|22|2|1600|0|0|1600|1600|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201406|BGS|13|22|1|650|0|0|650|600|0|0|50|0|-.0269||0|||0||0||
T|TMLCO|201406|DNP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DOL|13|22|2|1644|0|0|1644|1644|0|0|0|0|.0744||0|||0||0||
T|TMLCO|201406|DPD|13|22|2|2500|0|0|900|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|GGE|13|22|1|1200|0|0|881|881|0|0|0|0|.0172||0|||0||0||
T|TMLCO|201406|GLF|13|22|1|600|0|0|600|600|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|KMP|13|22|3|1500|0|0|1000|976|0|24|0|0|.014||0|||0||0||
T|TMLCO|201406|KOP|13|22|1|600|0|0|600|600|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|NUS|13|22|1|630|0|0|630|630|0|0|0|0|.0673||0|||0||0||
T|TMLCO|201406|NXN|13|22|1|1079|0|0|1079|1079|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|NYF|13|22|2|2860|0|1860|1000|2860|0|0|0|0|.086||0|||0||0||
T|TMLCO|201406|SEP|13|22|1|900|0|900|0|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SFM|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|SHI|13|22|1|500|0|0|500|500|0|0|0|0|.0101||0|||0||0||
T|TMLCO|201406|SIL|13|22|1|1025|0|0|1025|1025|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|SIR|13|22|6|4200|0|0|3600|3600|0|0|0|0|-.0892||0|||0||0||
T|TMLCO|201406|VTV|13|22|1|1227|0|0|1227|1227|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|VZA|13|22|1|600|0|0|600|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|WBK|13|22|1|1100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|WCG|13|22|1|750|0|0|550|500|0|0|50|0|.1391||0|||0||0||
T|TMLCO|201406|AWRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|AXDX|13|22|1|600|0|0|600|600|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|BABY|13|22|1|1100|0|0|1100|0|0|0|0|1100|.2||0|||0||0||
T|TMLCO|201406|BALT|13|22|1|702|0|0|702|702|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BANC|13|22|2|1350|0|0|938|938|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|BAXS|13|22|1|1500|0|1500|0|1500|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201406|BBBY|13|22|1|1100|0|1100|0|1100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|BBEP|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0948||0|||0||0||
T|TMLCO|201406|BBRG|13|22|3|1600|0|0|1600|1100|0|0|500|0|.0294||0|||0||0||
T|TMLCO|201406|DISH|13|22|1|1000|0|0|1000|0|1000|0|0|0|-.4428||0|||0||0||
T|TMLCO|201406|DLNG|13|22|6|3575|575|0|3000|1500|200|200|400|200|.1348||0|||0||0||
T|TMLCO|201406|DLTR|13|22|1|531|0|0|531|531|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|DORM|13|22|1|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DRAD|13|22|1|600|0|0|600|600|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|DRTX|13|22|3|2500|0|0|2500|2500|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201406|HIVE|13|22|1|750|0|0|750|700|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201406|HLSS|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|HMIN|13|22|1|1285|0|0|1285|1200|0|85|0|0|.048||0|||0||0||
T|TMLCO|201406|HOTR|13|22|2|1000|500|0|500|500|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201406|MS-A|13|22|1|575|0|0|575|575|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MSTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201406|MTDR|13|22|2|1000|0|0|1000|500|0|500|0|0|.125||0|||0||0||
T|TMLCO|201406|REXX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|RFIL|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201406|RGDO|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.1||0|||0||0||
T|TMLCO|201406|RGEN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.034||0|||0||0||
T|TMLCO|201406|RGLD|13|22|2|1500|0|0|1500|100|400|0|1000|0|.0467||0|||0||0||
T|TMLCO|201406|RGSE|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RICK|13|22|1|900|0|0|900|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TSRO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|TTHI|13|22|1|1500|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201406|TTPH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201406|TWTR|13|22|4|3700|1400|700|1500|2200|0|0|0|0|-.3427||0|||0||0||
T|TMLCO|201406|PSA-W|13|22|2|1600|0|0|668|0|0|0|0|668|.0339||0|||0||0||
T|TMLCO|201406|PSA-Y|13|22|2|1800|0|0|1600|1600|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201406|PSB-S|13|22|1|650|0|0|650|650|0|0|0|0|-.0346||0|||0||0||
T|TMLCO|201406|PSB-U|13|22|1|800|0|0|800|0|0|0|4|0|-.0177||0|||0||0||
T|TMLCO|201406|PVTBP|13|22|1|1432|0|0|1432|0|0|0|592|840|-.0755||0|||0||0||
T|TMLCO|201406|RAS-B|13|22|1|500|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|RBCAA|13|22|1|594|0|0|98|98|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|RBS-Q|13|22|1|1500|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201406|RNR-C|13|22|2|1600|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FLT|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HP|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|HY|13|22|1|500|0|0|500|500|0|0|0|0|-1.19||0|||0||0||
T|TMLCO|201406|JD|13|22|8|8709|0|1000|6749|7409|340|0|0|0|.1287||0|||0||0||
T|TMLCO|201406|KN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|HF|13|22|1|620|0|0|420|420|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|HH|13|22|2|1900|0|0|500|0|0|100|0|0|.0063||0|||0||0||
T|TMLCO|201406|BGX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201406|BHI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|BIK|13|22|1|1400|0|0|1400|1400|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BIP|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BIT|13|22|1|500|0|0|500|500|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|BKH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|DRL|13|22|4|3569|500|0|1096|1096|0|0|0|0|.0634||0|||0||0||
T|TMLCO|201406|DRU|13|22|2|1100|0|0|790|790|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DSL|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|DSM|13|22|1|1440|0|0|1440|0|0|0|0|1440|0||0|||0||0||
T|TMLCO|201406|DTE|13|22|1|670|0|0|670|670|0|0|0|0|-.2831||0|||0||0||
T|TMLCO|201406|GNC|13|22|1|800|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KYN|13|22|8|6577|0|0|4775|4775|0|0|0|0|.0432||0|||0||0||
T|TMLCO|201406|LAD|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|LAS|13|22|1|500|0|0|500|0|0|0|100|400|.038||0|||0||0||
T|TMLCO|201406|LCI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|LCM|13|22|2|1000|0|0|1000|933|0|0|67|0|.0163||0|||0||0||
T|TMLCO|201406|LDP|13|22|3|2415|0|0|2215|2215|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|OAK|13|22|2|1400|0|0|1400|1400|0|0|0|0|.0443||0|||0||0||
T|TMLCO|201406|OAS|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0413||0|||0||0||
T|TMLCO|201406|OIA|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|OKS|13|22|3|1500|0|0|1500|1500|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|SJI|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SMG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1402||0|||0||0||
T|TMLCO|201406|SMI|13|22|1|500|0|0|500|441|0|0|0|59|-.006||0|||0||0||
T|TMLCO|201406|SMP|13|22|1|1466|0|0|1466|0|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201406|WHZ|13|22|1|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WIX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WLB|13|22|2|2000|0|0|1000|0|1000|0|0|0|.06||0|||0||0||
T|TMLCO|201406|WLL|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|BCRX|13|22|1|1000|0|0|959|959|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BDSI|13|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BGMD|13|22|1|1150|0|0|1150|0|0|0|0|1150|.0083||0|||0||0||
T|TMLCO|201406|BIDU|13|22|2|1500|0|0|1500|1500|0|0|0|0|.1544||0|||0||0||
T|TMLCO|201406|BIIB|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DSCI|13|22|1|1000|0|1000|0|1000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|DSWL|13|22|1|950|0|0|950|0|0|0|950|0|.01||0|||0||0||
T|TMLCO|201406|DUKH|13|22|2|1125|0|0|623|573|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201406|DUST|13|22|6|5625|0|0|5625|4225|1400|0|0|0|-.0622||0|||0||0||
T|TMLCO|201406|DWAS|13|22|1|528|0|0|300|300|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|DX-B|13|22|1|1000|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|DXPE|13|22|2|1500|0|0|1500|1500|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201406|HUSA|13|22|1|500|0|0|500|500|0|0|0|0|.003||0|||0||0||
T|TMLCO|201406|HYMB|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|HZNP|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IBIO|13|22|3|3584|0|300|3284|3584|0|0|0|0|.0141||0|||0||0||
T|TMLCO|201406|IBTX|13|22|3|3000|0|100|1904|1503|0|500|0|0|.162||0|||0||0||
T|TMLCO|201406|ICAD|13|22|1|1000|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|ICLD|13|22|2|1500|0|0|1500|1500|0|0|0|0|.1154||0|||0||0||
T|TMLCO|201406|MUAG|13|22|1|530|0|0|530|530|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MXWL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.062||0|||0||0||
T|TMLCO|201406|MZOR|13|22|1|1000|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NATR|13|22|3|2200|1200|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|RLYP|13|22|2|1000|0|0|500|500|0|0|0|0|.156||0|||0||0||
T|TMLCO|201406|RMAX|13|22|1|500|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|RMBS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|RMTI|13|22|2|2500|0|0|1491|1491|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ROSE|13|22|2|1000|0|0|1000|1000|0|0|0|0|.066||0|||0||0||
T|TMLCO|201406|ROST|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|UBNT|13|22|5|5500|0|900|4600|5500|0|0|0|0|-.2664||0|||0||0||
T|TMLCO|201406|UEPS|13|22|1|743|0|0|743|743|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|UHAL|13|22|1|500|0|0|500|500|0|0|0|0|-1.11||0|||0||0||
T|TMLCO|201406|UMBF|13|22|4|3559|0|1000|2559|3187|372|0|0|0|-.0551||0|||0||0||
T|TMLCO|201406|UNFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.3||0|||0||0||
T|TMLCO|201406|UNXL|13|22|2|1500|0|100|500|600|0|0|0|0|.2483||0|||0||0||
T|TMLCO|201406|RSO-B|13|22|1|1200|0|0|1200|0|0|0|0|1068|-.0281||0|||0||0||
T|TMLCO|201406|RUSHB|13|22|1|500|0|0|500|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|SAN-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|.117||0|||0||0||
T|TMLCO|201406|SCE-G|13|22|1|1000|0|0|1000|926|0|0|0|74|-.0063||0|||0||0||
T|TMLCO|201406|SIVBO|13|22|2|1700|0|0|1700|1650|50|0|0|0|.4665||0|||0||0||
T|TMLCO|201406|SUI-A|13|22|1|500|0|0|500|500|0|0|0|0|.1599||0|||0||0||
T|TMLCO|201406|TAYCP|13|22|1|1000|0|0|900|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TCBIL|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TCBIP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201406|TMK-B|13|22|1|500|0|0|500|500|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201406|TOO-A|13|22|1|500|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201406|TYG-B|13|22|1|1002|0|0|1002|2|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|CLDN|13|22|1|788|788|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSCI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LG|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0693||0|||0||0||
T|TMLCO|201406|LM|13|22|1|961|0|0|961|961|0|0|0|0|-.0128||0|||0||0||
T|TMLCO|201406|LO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MA|13|22|3|3000|0|0|3000|3000|0|0|0|0|.0933||0|||0||0||
T|TMLCO|201406|BKN|13|22|1|1000|0|0|1000|968|0|0|32|0|0||0|||0||0||
T|TMLCO|201406|BKU|13|22|1|700|0|0|700|700|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|BLE|13|22|3|2000|0|500|500|500|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|BMA|13|22|1|1000|0|0|115|0|0|115|0|0|.3||0|||0||0||
T|TMLCO|201406|BMO|13|22|1|1300|0|600|300|900|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BNJ|13|22|1|1000|0|0|1000|968|0|0|32|0|.0679||0|||0||0||
T|TMLCO|201406|DVN|13|22|3|2500|0|0|2500|2500|0|0|0|0|.004||0|||0||0||
T|TMLCO|201406|DWX|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GRH|13|22|6|5900|0|0|5700|5700|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201406|GSF|13|22|1|1900|0|800|1100|1123|0|0|0|0|-.0379||0|||0||0||
T|TMLCO|201406|GSV|13|22|1|1000|0|0|1000|0|0|0|0|900|-.0038||0|||0||0||
T|TMLCO|201406|LIT|13|22|1|500|0|0|500|500|0|0|0|0|.082||0|||0||0||
T|TMLCO|201406|LPG|13|22|4|2530|650|0|1880|1880|0|0|0|0|.0516||0|||0||0||
T|TMLCO|201406|ORB|13|22|1|540|0|0|540|540|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ORC|13|22|1|500|0|0|500|0|500|0|0|0|0||0|||0||0||
T|TMLCO|201406|OSK|13|22|1|800|0|0|800|800|0|0|0|0|-.0378||0|||0||0||
T|TMLCO|201406|OSM|13|22|1|1500|0|300|1040|1340|0|0|0|0|.0102||0|||0||0||
T|TMLCO|201406|OXM|13|22|3|3000|0|0|2624|2000|624|0|0|0|.0647||0|||0||0||
T|TMLCO|201406|OZM|13|22|5|4620|0|0|4620|4120|0|0|0|500|.0288||0|||0||0||
T|TMLCO|201406|PAF|13|22|2|1307|0|400|507|907|0|0|0|0|.2412||0|||0||0||
T|TMLCO|201406|PAI|13|22|1|1800|0|0|1800|0|0|0|0|0|-.0281||0|||0||0||
T|TMLCO|201406|PAL|13|22|1|600|0|0|600|0|0|0|0|600|.005||0|||0||0||
T|TMLCO|201406|SON|13|22|1|750|0|0|750|750|0|0|0|0|.0413||0|||0||0||
T|TMLCO|201406|SOR|13|22|1|1000|0|0|1000|66|0|0|485|0|-.065||0|||0||0||
T|TMLCO|201406|SPH|13|22|1|1400|0|100|1300|1400|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|WMC|13|22|2|1790|0|100|1690|1000|0|0|790|0|-.01||0|||0||0||
T|TMLCO|201406|WPG|13|22|1|1000|0|1000|0|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|BIND|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BIOF|13|22|2|1150|0|650|500|1150|0|0|0|0|-.0561||0|||0||0||
T|TMLCO|201406|BITA|13|22|5|3967|3800|0|2237|2237|0|0|0|0|.127||0|||0||0||
T|TMLCO|201406|BIZD|13|22|2|1000|0|0|1000|500|0|0|500|0|.02||0|||0||0||
T|TMLCO|201406|BJRI|13|22|4|2300|0|0|2300|1600|0|0|0|37|-.0578||0|||0||0||
T|TMLCO|201406|EBIX|13|22|2|2300|0|200|2100|2300|0|0|0|0|.0187||0|||0||0||
T|TMLCO|201406|ECHO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0487||0|||0||0||
T|TMLCO|201406|ECTE|13|22|1|600|0|0|600|0|0|0|0|50|-.0075||0|||0||0||
T|TMLCO|201406|ECYT|13|22|3|3000|0|100|2900|3000|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201406|EDAP|13|22|4|4000|1000|0|3000|2000|0|0|1000|0|-.0234||0|||0||0||
T|TMLCO|201406|EGBN|13|22|3|2396|0|400|1996|1896|455|45|0|0|.0545||0|||0||0||
T|TMLCO|201406|ICPT|13|22|18|14520|2400|200|11320|8593|900|7|1970|50|.4622||0|||0||0||
T|TMLCO|201406|IDOG|13|22|1|1600|0|0|1600|1600|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IFON|13|22|2|1250|0|0|1250|1250|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|NEON|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NFEC|13|22|3|2300|0|0|2300|2300|0|0|0|0|-.0639||0|||0||0||
T|TMLCO|201406|NFLX|13|22|10|5900|0|200|5485|5685|0|0|0|0|.7362||0|||0||0||
T|TMLCO|201406|NGHC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|NGLS|13|22|1|1000|0|0|1000|0|1000|0|0|0|.09||0|||0||0||
T|TMLCO|201406|NGPC|13|22|1|1000|0|0|928|928|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201406|NGVC|13|22|1|1000|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|RPRX|13|22|2|2000|0|0|1365|1300|0|0|0|65|.0903||0|||0||0||
T|TMLCO|201406|RRGB|13|22|1|600|0|0|600|0|0|0|600|0|.01||0|||0||0||
T|TMLCO|201406|RUBI|13|22|1|700|0|700|0|700|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RUSS|13|22|2|2000|0|0|2000|2000|0|0|0|0|.035||0|||0||0||
T|TMLCO|201406|RXII|13|22|1|1000|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SAFM|13|22|1|1359|0|0|1359|1359|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|UPRO|13|22|1|536|0|0|536|536|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|USB-H|13|22|1|1000|0|0|1000|1000|0|0|0|0|.032||0|||0||0||
T|TMLCO|201406|USB-M|13|22|2|1300|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201406|VNO-I|13|22|1|1200|0|0|1100|1100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|VNO-K|13|22|1|1000|0|0|320|314|0|0|6|0|-.0106||0|||0||0||
T|TMLCO|201406|VNO-L|13|22|1|500|0|0|500|0|0|325|0|175|-.013||0|||0||0||
T|TMLCO|201406|WFC-P|13|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201406|WLRHU|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|WPPGY|13|22|1|1041|0|100|941|400|641|0|0|0|.0219||0|||0||0||
T|TMLCO|201406|WRB-B|13|22|1|1000|0|0|174|174|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|C-L|13|22|1|900|77|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARR-B|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNDM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRIX|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MW|13|22|1|1551|0|0|1551|1551|0|0|0|0|.1394||0|||0||0||
T|TMLCO|201406|NQ|13|22|7|5900|0|0|5900|5900|0|0|0|0|-.0318||0|||0||0||
T|TMLCO|201406|BPT|13|22|1|850|0|0|850|800|50|0|0|0|.92||0|||0||0||
T|TMLCO|201406|BRO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|BSL|13|22|2|2000|0|0|1137|100|0|0|0|750|-.0131||0|||0||0||
T|TMLCO|201406|BTA|13|22|1|1000|0|0|515|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|EDN|13|22|2|1866|0|0|866|537|0|0|329|0|.0538||0|||0||0||
T|TMLCO|201406|EEP|13|22|1|520|0|0|520|520|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|EEQ|13|22|3|1608|0|0|1154|1054|0|0|0|100|.6381||0|||0||0||
T|TMLCO|201406|GWW|13|22|1|500|0|0|500|500|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|HCI|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDS|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.0578||0|||0||0||
T|TMLCO|201406|LVS|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.0983||0|||0||0||
T|TMLCO|201406|MAR|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|MAV|13|22|2|1500|0|0|1064|1064|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201406|MBF|13|22|1|600|0|0|600|540|0|0|0|0|-.093||0|||0||0||
T|TMLCO|201406|PBD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PBI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|PCI|13|22|1|1000|0|0|1000|100|0|0|900|0|.008||0|||0||0||
T|TMLCO|201406|PCK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|PCP|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.306||0|||0||0||
T|TMLCO|201406|PCQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|SRE|13|22|2|1203|0|0|1203|1203|0|0|0|0|.1062||0|||0||0||
T|TMLCO|201406|SRV|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201406|SSW|13|22|1|979|0|0|979|979|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|STK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|WWE|13|22|3|2969|0|300|1469|1769|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201406|WWW|13|22|1|650|0|0|650|600|0|0|0|50|-.0416||0|||0||0||
T|TMLCO|201406|WYN|13|22|2|1400|0|0|600|600|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|XAA|13|22|1|1300|0|0|1300|1300|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|BLOX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|BLUE|13|22|6|5500|0|1000|2128|3128|0|0|0|0|.0328||0|||0||0||
T|TMLCO|201406|BMRN|13|22|1|500|0|0|500|500|0|0|0|0|.48||0|||0||0||
T|TMLCO|201406|BNCN|13|22|2|2789|1892|0|800|800|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|BNFT|13|22|1|500|0|0|500|500|0|0|0|0|.1884||0|||0||0||
T|TMLCO|201406|BOBE|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|BODY|13|22|1|1000|0|0|1000|700|300|0|0|0|.0081||0|||0||0||
T|TMLCO|201406|BOIL|13|22|1|1750|0|0|1750|1750|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BONA|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EGLE|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EGRX|13|22|1|1200|0|0|1200|1200|0|0|0|0|.1687||0|||0||0||
T|TMLCO|201406|EMES|13|22|5|3025|0|0|2125|1925|0|0|200|0|-.6668||0|||0||0||
T|TMLCO|201406|ENDP|13|22|2|1400|0|0|1400|1400|0|0|0|0|.7493||0|||0||0||
T|TMLCO|201406|ENLC|13|22|1|500|0|0|500|500|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201406|ENLK|13|22|1|500|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201406|IMGN|13|22|4|3400|0|0|3400|2700|0|0|700|0|.022||0|||0||0||
T|TMLCO|201406|IMPV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|INCY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201406|INSM|13|22|4|2000|0|0|1500|1500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|NKTR|13|22|5|4000|0|1100|2900|3500|0|0|40|460|-.0332||0|||0||0||
T|TMLCO|201406|NLNK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|NMBL|13|22|2|1700|0|0|1700|1700|0|0|0|0|.0849||0|||0||0||
T|TMLCO|201406|NMIH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|NOBL|13|22|1|1305|0|0|1305|1305|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NPSP|13|22|10|8600|0|400|7000|6400|600|400|0|0|.1695||0|||0||0||
T|TMLCO|201406|NRIM|13|22|3|1500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|SALE|13|22|6|5277|0|0|5277|3277|0|0|1000|1000|.1511||0|||0||0||
T|TMLCO|201406|SBSI|13|22|1|500|0|0|13|13|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|VECO|13|22|1|500|0|0|500|500|0|0|0|0|.056||0|||0||0||
T|TMLCO|201406|VEEV|13|22|3|2950|0|0|2950|2950|0|0|0|0|-.0515||0|||0||0||
T|TMLCO|201406|VICR|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.4213||0|||0||0||
T|TMLCO|201406|VIMC|13|22|3|3150|0|0|2650|2622|28|0|0|0|.0411||0|||0||0||
T|TMLCO|201406|VIPS|13|22|1|900|0|0|900|900|0|0|0|0|-2.57||0|||0||0||
T|TMLCO|201406|VJET|13|22|5|4300|0|400|3900|4217|83|0|0|0|.0727||0|||0||0||
T|TMLCO|201406|VLRS|13|22|1|800|0|0|800|0|0|0|0|800|-.04||0|||0||0||
T|TMLCO|201406|VNCE|13|22|4|2500|0|0|2500|2100|400|0|0|0|.5315||0|||0||0||
T|TMLCO|201406|VNDA|13|22|1|1250|0|0|1250|100|576|150|100|0|-.175||0|||0||0||
T|TMLCO|201406|VNET|13|22|2|1800|0|0|1800|1800|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|AMTG-A|13|22|2|1878|0|0|878|878|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|EVER-A|13|22|1|1000|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|FMER-A|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0292||0|||0||0||
T|TMLCO|201406|FNFG-B|13|22|2|2900|0|0|1022|1000|22|0|0|0|.12||0|||0||0||
T|TMLCO|201406|HUSI-G|13|22|3|2300|0|0|1324|300|0|0|24|0|-.042||0|||0||0||
T|TMLCO|201406|HUSI-H|13|22|1|800|0|0|800|800|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|MPLX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FELP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULS|13|22|1|1585|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIGR|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMSY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TMLCO|201406|PX|13|22|1|500|0|0|500|500|0|0|0|0|.48||0|||0||0||
T|TMLCO|201406|RH|13|22|3|1500|0|0|1500|1500|0|0|0|0|-.1567||0|||0||0||
T|TMLCO|201406|RL|13|22|2|1494|0|0|1494|744|0|0|750|0|.0093||0|||0||0||
T|TMLCO|201406|RM|13|22|1|1000|0|0|1000|928|40|32|0|0|.08||0|||0||0||
T|TMLCO|201406|RP|13|22|6|6000|0|0|5046|4246|200|100|500|0|-.0423||0|||0||0||
T|TMLCO|201406|SA|13|22|3|2700|0|0|2600|1600|0|0|1000|0|-.0104||0|||0||0||
T|TMLCO|201406|BTT|13|22|3|2696|0|0|2696|2696|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201406|BTZ|13|22|2|1148|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BUD|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BUI|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201406|EFF|13|22|2|1116|0|0|1060|1060|0|0|0|0|.0453||0|||0||0||
T|TMLCO|201406|EFR|13|22|1|1600|0|0|1600|1600|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|ELA|13|22|1|503|0|0|303|211|0|0|92|0|.1138||0|||0||0||
T|TMLCO|201406|ELD|13|22|1|800|0|0|800|719|0|0|81|0|.0251||0|||0||0||
T|TMLCO|201406|HFC|13|22|2|2248|0|0|2248|1571|677|0|0|0|-.2225||0|||0||0||
T|TMLCO|201406|HGG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201406|HGT|13|22|2|1250|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|HHC|13|22|1|1000|0|0|194|100|0|0|94|0|-.0455||0|||0||0||
T|TMLCO|201406|MCN|13|22|1|1036|0|0|1036|1036|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MCP|13|22|1|1800|0|0|1800|1800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MDC|13|22|1|638|0|0|638|0|638|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MEA|13|22|1|765|0|765|0|765|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PDI|13|22|1|750|0|0|750|700|0|50|0|0|.02||0|||0||0||
T|TMLCO|201406|PDP|13|22|1|582|0|0|582|582|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PEO|13|22|1|1222|0|0|1222|1222|0|0|0|0|-.0917||0|||0||0||
T|TMLCO|201406|PES|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SUP|13|22|2|2300|0|100|2200|2300|0|0|0|0|.0513||0|||0||0||
T|TMLCO|201406|SVA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SWC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SXL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|XLS|13|22|1|1900|0|0|1900|1900|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201406|XOM|13|22|1|1000|0|1000|0|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|XPH|13|22|1|1382|0|0|1382|1382|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|XRS|13|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|BRLI|13|22|2|2000|0|0|2000|2000|0|0|0|0|.175||0|||0||0||
T|TMLCO|201406|BSDM|13|22|1|1760|0|0|1760|0|1760|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|ENPH|13|22|1|1800|0|0|1800|1800|0|0|0|0|.0516||0|||0||0||
T|TMLCO|201406|ENSG|13|22|3|1628|0|0|1628|1628|0|0|0|0|.0655||0|||0||0||
T|TMLCO|201406|EONC|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|EPHE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|EROC|13|22|2|2250|0|750|1500|2250|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201406|INSY|13|22|3|2000|0|0|2000|2000|0|0|0|0|.815||0|||0||0||
T|TMLCO|201406|INVN|13|22|2|1450|0|0|1125|1125|0|0|0|0|-.0704||0|||0||0||
T|TMLCO|201406|INXX|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NUGT|13|22|10|8725|0|0|8725|6020|0|900|1805|0|.1992||0|||0||0||
T|TMLCO|201406|NWBO|13|22|6|5510|0|0|5510|4510|0|1000|0|0|-.1362||0|||0||0||
T|TMLCO|201406|SCHN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.325||0|||0||0||
T|TMLCO|201406|SCIF|13|22|1|1800|0|200|1600|1728|0|72|0|0|.0846||0|||0||0||
T|TMLCO|201406|SCTY|13|22|12|8000|1000|0|6783|6783|0|0|0|0|-.2931||0|||0||0||
T|TMLCO|201406|SCVL|13|22|3|1800|0|0|1680|94|570|0|22|416|-.0619||0|||0||0||
T|TMLCO|201406|SDIV|13|22|1|1050|0|0|1050|1050|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SDLP|13|22|21|16008|0|0|12758|9804|1164|32|0|1250|.0185||0|||0||0||
T|TMLCO|201406|VNQI|13|22|1|1800|0|700|1100|1800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VOLC|13|22|1|500|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201406|VONE|13|22|1|600|0|0|600|600|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|VOXX|13|22|1|1115|0|0|1115|1115|0|0|0|0|.0513||0|||0||0||
T|TMLCO|201406|VRSK|13|22|1|632|0|0|632|0|0|0|632|0|.1674||0|||0||0||
T|TMLCO|201406|VRTX|13|22|2|2000|0|0|1600|599|0|0|1001|0|.6||0|||0||0||
T|TMLCO|201406|ALOT|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXP|13|22|1|1410|995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFO|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVA|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBBX|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL-D|13|22|1|1111|1011|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDV|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UWN|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALTV|13|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JBK|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|13|22|1|1000|0|0|100|0|100|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|SP|13|22|1|1200|0|0|1200|0|0|0|0|300|-.0225||0|||0||0||
T|TMLCO|201406|BZQ|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|CAR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CBA|13|22|3|3448|0|0|2322|2322|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201406|EML|13|22|1|650|0|0|650|650|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ENG|13|22|1|1000|0|0|1000|612|388|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ENR|13|22|1|866|0|0|866|0|0|866|0|0|.18||0|||0||0||
T|TMLCO|201406|ENS|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.144||0|||0||0||
T|TMLCO|201406|HLT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|HNI|13|22|2|1500|0|0|1500|700|0|0|0|800|.08||0|||0||0||
T|TMLCO|201406|MEN|13|22|1|1000|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201406|MET|13|22|1|500|0|0|500|500|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201406|PFI|13|22|1|1800|0|0|1800|1800|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TAL|13|22|2|1500|0|0|1500|500|0|0|1000|0|-.0467||0|||0||0||
T|TMLCO|201406|TAN|13|22|2|1153|0|0|1153|1153|0|0|0|0|-.124||0|||0||0||
T|TMLCO|201406|TAP|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201406|TBT|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.08||0|||0||0||
T|TMLCO|201406|TBX|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ZBB|13|22|2|1300|0|0|1000|1000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|ZEN|13|22|4|2700|0|0|2200|2196|4|0|0|0|.1149||0|||0||0||
T|TMLCO|201406|ZNH|13|22|1|1726|0|0|1726|1600|0|0|126|0|-.02||0|||0||0||
T|TMLCO|201406|BSJH|13|22|1|1000|0|200|800|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BVSN|13|22|2|1200|0|0|1000|1000|0|0|0|0|-.0285||0|||0||0||
T|TMLCO|201406|BWLD|13|22|1|800|0|0|800|800|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|CAMT|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ERUS|13|22|1|1500|0|300|1200|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ESCR|13|22|1|500|0|0|500|413|0|0|87|0|.03||0|||0||0||
T|TMLCO|201406|EVEP|13|22|5|4450|0|1000|2450|2950|0|0|0|500|.0413||0|||0||0||
T|TMLCO|201406|EXAM|13|22|1|750|0|0|700|700|0|0|0|0|-.1557||0|||0||0||
T|TMLCO|201406|ISIS|13|22|8|5800|1600|0|4200|3220|0|0|980|0|-.0369||0|||0||0||
T|TMLCO|201406|ISLE|13|22|2|1200|0|0|1200|1200|0|0|0|0|.0292||0|||0||0||
T|TMLCO|201406|ITIC|13|22|1|1000|0|0|199|136|0|0|63|0|1.4378||0|||0||0||
T|TMLCO|201406|ITMN|13|22|2|1400|0|0|1400|500|0|0|900|0|-.3029||0|||0||0||
T|TMLCO|201406|ITRI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|IXUS|13|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|JAKK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|NXPI|13|22|1|1570|0|0|1570|1513|0|0|0|57|-.3549||0|||0||0||
T|TMLCO|201406|NXTM|13|22|1|500|0|0|500|9|100|0|0|0|-.0653||0|||0||0||
T|TMLCO|201406|NYMX|13|22|2|1700|0|0|964|964|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|NYNY|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201406|OCIR|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.0159||0|||0||0||
T|TMLCO|201406|OCLS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OESX|13|22|1|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|OIBR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SDPI|13|22|2|2000|0|0|1900|1900|0|0|0|0|.0737||0|||0||0||
T|TMLCO|201406|SDRL|13|22|3|3900|0|0|3900|3400|100|400|0|0|.0285||0|||0||0||
T|TMLCO|201406|SEMI|13|22|1|799|0|0|799|799|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SERV|13|22|1|500|0|0|500|0|0|0|500|0|-.45||0|||0||0||
T|TMLCO|201406|SFBS|13|22|1|500|0|0|500|400|100|0|0|0|1.606||0|||0||0||
T|TMLCO|201406|SFST|13|22|1|1000|0|0|929|902|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SGEN|13|22|4|2120|0|0|2120|1620|0|0|0|500|-.0383||0|||0||0||
T|TMLCO|201406|SGMA|13|22|1|770|0|0|770|4|0|0|0|766|.0593||0|||0||0||
T|TMLCO|201406|SGRP|13|22|2|1000|500|0|500|500|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|WAGE|13|22|1|600|0|0|600|518|82|0|0|0|.0314||0|||0||0||
T|TMLCO|201406|WAIR|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0458||0|||0||0||
T|TMLCO|201406|WATT|13|22|3|2650|0|100|2550|2600|0|0|50|0|-.0319||0|||0||0||
T|TMLCO|201406|WDAY|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|WHLR|13|22|1|1000|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|WIBC|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|BGB|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCE-C|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDGN|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUT-A|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPK|13|22|1|1560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIP|13|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMS|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UA|13|22|3|2100|0|0|2100|2100|0|0|0|0|.2081||0|||0||0||
T|TMLCO|201406|WB|13|22|3|2749|0|0|2749|549|0|0|2200|0|-.0295||0|||0||0||
T|TMLCO|201406|WD|13|22|1|500|0|0|500|472|0|0|0|28|-.0283||0|||0||0||
T|TMLCO|201406|WG|13|22|1|1000|0|606|394|606|0|0|0|394|.0194||0|||0||0||
T|TMLCO|201406|CBI|13|22|3|2500|0|0|1500|1500|0|0|0|0|-.3267||0|||0||0||
T|TMLCO|201406|CCH|13|22|1|500|0|0|500|0|500|0|0|0|0||0|||0||0||
T|TMLCO|201406|CCS|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.01||0|||0||0||
T|TMLCO|201406|CCV|13|22|1|1470|0|0|1440|1440|0|0|0|0|.0166||0|||0||0||
T|TMLCO|201406|EOI|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|EPB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201406|EPD|13|22|2|1545|0|100|1445|750|100|0|695|0|.0513||0|||0||0||
T|TMLCO|201406|EQT|13|22|1|500|0|0|500|0|0|0|500|0|.31||0|||0||0||
T|TMLCO|201406|ERF|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0567||0|||0||0||
T|TMLCO|201406|HPS|13|22|2|2218|0|0|2218|2218|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201406|MHG|13|22|1|1000|0|0|133|0|0|0|0|133|-.01||0|||0||0||
T|TMLCO|201406|MHI|13|22|2|1650|0|0|1650|650|0|0|0|1000|.0626||0|||0||0||
T|TMLCO|201406|MHO|13|22|1|1500|0|0|722|722|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|MIE|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMD|13|22|2|1100|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PII|13|22|2|2000|0|0|1000|0|1000|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|PIO|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PJH|13|22|1|600|0|0|600|600|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|PKW|13|22|1|1688|0|0|1688|1688|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201406|TDC|13|22|1|1500|0|100|1400|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TEI|13|22|1|1500|0|0|1500|0|0|0|321|1179|-.0073||0|||0||0||
T|TMLCO|201406|TEO|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|TEP|13|22|1|800|0|0|800|800|0|0|0|0|.1933||0|||0||0||
T|TMLCO|201406|AAPL|13|22|5|4800|0|200|4600|4800|0|0|0|0|-.0535||0|||0||0||
T|TMLCO|201406|ABTL|13|22|1|1200|0|0|1200|0|0|0|1200|0|.13||0|||0||0||
T|TMLCO|201406|ACAD|13|22|3|2200|0|100|2100|1200|0|0|0|1000|.0386||0|||0||0||
T|TMLCO|201406|ACHC|13|22|1|700|0|0|700|700|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201406|ACHN|13|22|2|1645|0|0|1645|1645|0|0|0|0|-.1257||0|||0||0||
T|TMLCO|201406|CBPX|13|22|1|1165|0|700|465|1165|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201406|CBST|13|22|2|1000|0|0|1000|980|0|20|0|0|.0519||0|||0||0||
T|TMLCO|201406|CCIH|13|22|3|2800|0|800|200|1000|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201406|CDXS|13|22|1|1000|0|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|EXFO|13|22|1|1300|0|100|1200|1300|0|0|0|0|.4785||0|||0||0||
T|TMLCO|201406|EXPR|13|22|1|1000|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|EZCH|13|22|1|1200|0|700|500|1200|0|0|0|0|.0383||0|||0||0||
T|TMLCO|201406|JAZZ|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.855||0|||0||0||
T|TMLCO|201406|JDST|13|22|7|5500|0|0|5300|3400|1900|0|0|0|-.0557||0|||0||0||
T|TMLCO|201406|JMEI|13|22|6|5500|0|0|4500|3100|0|1400|0|0|-.1804||0|||0||0||
T|TMLCO|201406|JNUG|13|22|13|9260|0|0|7760|5333|2277|150|0|0|.1327||0|||0||0||
T|TMLCO|201406|JOBS|13|22|1|900|0|0|900|820|80|0|0|0|.0418||0|||0||0||
T|TMLCO|201406|OMED|13|22|4|2750|0|0|2750|1850|0|201|699|0|-.1193||0|||0||0||
T|TMLCO|201406|OMER|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ONVO|13|22|3|2012|0|0|1812|1812|0|0|0|0|.0101||0|||0||0||
T|TMLCO|201406|OPEN|13|22|3|3000|0|0|3000|2000|0|0|0|1000|-.0207||0|||0||0||
T|TMLCO|201406|SHLD|13|22|2|1750|0|0|1750|1750|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201406|SHOS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|SHPG|13|22|1|500|0|0|500|500|0|0|0|0|.454||0|||0||0||
T|TMLCO|201406|SIFY|13|22|1|1000|0|0|1000|700|0|0|300|0|.007||0|||0||0||
T|TMLCO|201406|SIGI|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|SIMO|13|22|1|1500|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201406|SINA|13|22|1|1500|0|600|900|1500|0|0|0|0|-.1327||0|||0||0||
T|TMLCO|201406|SIVR|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|WPCS|13|22|1|1562|0|0|1562|1562|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|WPRT|13|22|1|700|0|0|700|700|0|0|0|0|-.4554||0|||0||0||
T|TMLCO|201406|WSFS|13|22|1|630|0|0|162|100|62|0|0|0|.8||0|||0||0||
T|TMLCO|201406|WWWW|13|22|1|500|0|0|500|500|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201406|TAXI|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KNM|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBGI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCHP|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLNT|13|22|2|1137|643|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INDL|13|22|2|1340|1230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATTU|13|22|1|1000|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIFI|13|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCFT|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPF|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OHRP|13|22|1|1042|442|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNP-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXFR|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YY|13|22|3|2500|0|0|2500|500|100|100|1000|800|.415||0|||0||0||
T|TMLCO|201406|AAL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CDW|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.1099||0|||0||0||
T|TMLCO|201406|CFD|13|22|2|2000|0|0|2000|2000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|CGW|13|22|3|3320|0|1600|1720|3320|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201406|CHL|13|22|1|500|0|0|500|500|0|0|0|0|.066||0|||0||0||
T|TMLCO|201406|ERY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ESD|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ESV|13|22|2|1300|0|0|1300|500|800|0|0|0|-.0315||0|||0||0||
T|TMLCO|201406|ETP|13|22|2|1500|0|0|1500|0|1500|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|IAE|13|22|1|920|0|0|920|0|920|0|0|0|||0|||0||0||
T|TMLCO|201406|IBB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.695||0|||0||0||
T|TMLCO|201406|IBN|13|22|1|1000|0|0|1000|907|0|0|93|0|.0297||0|||0||0||
T|TMLCO|201406|MNR|13|22|1|500|0|0|500|500|0|0|0|0|-.1048||0|||0||0||
T|TMLCO|201406|MOL|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MON|13|22|1|500|0|0|500|500|0|0|0|0|.56||0|||0||0||
T|TMLCO|201406|MPC|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201406|MRD|13|22|3|3380|0|1500|1880|3380|0|0|0|0|-.1097||0|||0||0||
T|TMLCO|201406|PMC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.198||0|||0||0||
T|TMLCO|201406|PMT|13|22|1|1000|0|0|1000|200|0|100|700|0|.06||0|||0||0||
T|TMLCO|201406|PNR|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TGI|13|22|1|1000|0|0|860|860|0|0|0|0|.0111||0|||0||0||
T|TMLCO|201406|THG|13|22|1|500|0|0|363|363|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TKF|13|22|1|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ACMP|13|22|2|1600|0|0|1600|1500|0|0|100|0|.0069||0|||0||0||
T|TMLCO|201406|ACRE|13|22|2|1110|0|610|500|1110|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201406|ACRX|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|ACST|13|22|1|700|0|0|700|0|0|0|700|0|-.04||0|||0||0||
T|TMLCO|201406|ACTG|13|22|1|665|0|0|665|665|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|ADEP|13|22|2|1298|0|0|1298|698|0|0|600|0|.1041||0|||0||0||
T|TMLCO|201406|ADHD|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|ADMP|13|22|2|1500|0|0|1400|500|0|0|300|600|-.0143||0|||0||0||
T|TMLCO|201406|CELG|13|22|1|500|0|0|500|500|0|0|0|0|.58||0|||0||0||
T|TMLCO|201406|CEMP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201406|CERU|13|22|1|500|0|0|500|478|0|0|0|22|-.0174||0|||0||0||
T|TMLCO|201406|CGEN|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CGNX|13|22|1|500|0|0|500|500|0|0|0|0|.036||0|||0||0||
T|TMLCO|201406|CHFN|13|22|1|1000|0|0|899|899|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CHGG|13|22|1|998|0|0|998|998|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FENG|13|22|4|3600|0|0|3600|2600|0|0|1000|0|-.0058||0|||0||0||
T|TMLCO|201406|FEYE|13|22|14|10041|0|0|10041|6937|2104|0|1000|0|-.0286||0|||0||0||
T|TMLCO|201406|FFBC|13|22|1|1000|0|0|1000|300|0|700|0|0|.15||0|||0||0||
T|TMLCO|201406|FFKY|13|22|1|600|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|FISI|13|22|1|1000|0|0|612|112|0|0|100|300|-.1798||0|||0||0||
T|TMLCO|201406|KALU|13|22|1|1750|0|700|1050|1750|0|0|0|0|.0826||0|||0||0||
T|TMLCO|201406|KCAP|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KLAC|13|22|1|525|0|0|525|525|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201406|KMDA|13|22|2|1700|0|0|591|534|0|0|57|0|-.0249||0|||0||0||
T|TMLCO|201406|KMPA|13|22|1|1150|0|0|1150|1150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|KNDI|13|22|5|3500|0|0|3500|2700|800|0|0|0|.0699||0|||0||0||
T|TMLCO|201406|OREX|13|22|1|1250|0|0|1250|197|1053|0|0|0|.2532||0|||0||0||
T|TMLCO|201406|ORMP|13|22|2|2000|0|0|2000|1000|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201406|OSIR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|OSTK|13|22|1|500|0|0|495|495|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|OUTR|13|22|3|3100|0|0|2300|2300|0|0|0|0|-.0972||0|||0||0||
T|TMLCO|201406|OVTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SLCA|13|22|2|1500|0|0|1500|500|0|1000|0|0|-.2407||0|||0||0||
T|TMLCO|201406|SLGN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0799||0|||0||0||
T|TMLCO|201406|SMCI|13|22|1|1800|0|0|1800|1800|0|0|0|0|.2922||0|||0||0||
T|TMLCO|201406|SNDK|13|22|2|2400|0|100|2300|2400|0|0|0|0|.3451||0|||0||0||
T|TMLCO|201406|SNMX|13|22|1|1000|0|0|1000|0|0|1000|0|0|.05||0|||0||0||
T|TMLCO|201406|WYNN|13|22|5|3700|0|100|3600|3700|0|0|0|0|.7854||0|||0||0||
T|TMLCO|201406|XGTI|13|22|1|1200|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|XONE|13|22|2|1000|0|0|1000|500|0|0|500|0|.12||0|||0||0||
T|TMLCO|201406|XOOM|13|22|3|2200|900|1300|0|1300|0|0|0|0|.0592||0|||0||0||
T|TMLCO|201406|YANG|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|YELP|13|22|8|6200|0|0|6174|6174|0|0|0|0|.1049||0|||0||0||
T|TMLCO|201406|CFX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DX-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVL|13|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTWO|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSEC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBF|13|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|13|22|2|1026|0|0|1026|826|0|0|0|200|.0779||0|||0||0||
T|TMLCO|201406|ADI|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|AEB|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201406|AEC|13|22|1|900|0|0|900|0|0|50|0|850|.0261||0|||0||0||
T|TMLCO|201406|CHY|13|22|1|1530|0|0|1530|1530|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|CIE|13|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|CIT|13|22|1|1000|0|400|600|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|CLB|13|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|CLF|13|22|1|500|0|0|500|500|0|0|0|0|-.2229||0|||0||0||
T|TMLCO|201406|CLR|13|22|1|500|0|0|500|500|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|EWD|13|22|1|541|0|0|541|541|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IEP|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IFN|13|22|1|500|0|0|291|291|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IGC|13|22|2|2000|1000|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MSP|13|22|1|1100|0|0|504|504|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MTD|13|22|2|1000|0|0|952|952|0|0|0|0|.3709||0|||0||0||
T|TMLCO|201406|MTL|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MTR|13|22|1|500|0|0|500|500|0|0|0|0|.73||0|||0||0||
T|TMLCO|201406|MTT|13|22|2|1750|0|0|750|664|0|0|86|0|.0047||0|||0||0||
T|TMLCO|201406|PPP|13|22|1|1175|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PSG|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0747||0|||0||0||
T|TMLCO|201406|PSI|13|22|1|900|0|0|900|900|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TMP|13|22|1|900|0|0|900|801|69|0|0|0|-.1608||0|||0||0||
T|TMLCO|201406|TMV|13|22|2|1500|0|0|1500|1500|0|0|0|0|.1233||0|||0||0||
T|TMLCO|201406|TNA|13|22|7|5900|0|0|5900|5900|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201406|TNH|13|22|1|1000|0|0|1000|50|0|0|0|552|-.3525||0|||0||0||
T|TMLCO|201406|TOL|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201406|TRK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0996||0|||0||0||
T|TMLCO|201406|TRN|13|22|3|1886|0|0|1886|1886|0|0|0|0|-.0299||0|||0||0||
T|TMLCO|201406|TRP|13|22|1|700|0|0|700|0|700|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|AEGR|13|22|2|1500|0|100|1100|1000|0|0|200|0|.065||0|||0||0||
T|TMLCO|201406|AEIS|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|AERI|13|22|2|1000|0|0|1000|990|0|10|0|0|.03||0|||0||0||
T|TMLCO|201406|AFOP|13|22|2|2700|0|191|2509|1200|0|0|1500|0|.1026||0|||0||0||
T|TMLCO|201406|AFSI|13|22|2|1800|0|0|1780|788|0|0|992|0|.2469||0|||0||0||
T|TMLCO|201406|AGRX|13|22|6|5500|0|1000|3100|3350|0|0|250|450|-.1142||0|||0||0||
T|TMLCO|201406|AIMC|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CHKR|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CHNR|13|22|1|601|0|0|201|200|0|0|1|0|.14||0|||0||0||
T|TMLCO|201406|CHOP|13|22|1|500|0|0|500|500|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201406|CHYR|13|22|4|3500|0|0|2900|2500|300|0|100|0|-.04||0|||0||0||
T|TMLCO|201406|CISG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CLDX|13|22|6|4130|0|0|4130|2100|0|265|1130|635|-.0673||0|||0||0||
T|TMLCO|201406|FNLC|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|FNSR|13|22|2|2300|0|0|2300|800|0|0|1500|0|-.1183||0|||0||0||
T|TMLCO|201406|FPRX|13|22|2|1500|0|0|1445|0|0|0|500|0|.0222||0|||0||0||
T|TMLCO|201406|KNOP|13|22|2|1500|0|0|1500|503|0|0|0|997|.3541||0|||0||0||
T|TMLCO|201406|KOLD|13|22|4|2500|0|0|2500|2500|0|0|0|0|.068||0|||0||0||
T|TMLCO|201406|KPTI|13|22|7|6620|400|0|3472|2972|0|0|0|500|.0184||0|||0||0||
T|TMLCO|201406|KTOS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|LABL|13|22|4|2100|0|0|2100|500|0|0|1040|560|.0958||0|||0||0||
T|TMLCO|201406|OXLC|13|22|1|807|0|0|807|800|0|0|0|0|-.0391||0|||0||0||
T|TMLCO|201406|PACB|13|22|1|1000|0|0|1000|100|0|0|900|0|-.007||0|||0||0||
T|TMLCO|201406|PAYC|13|22|4|4000|0|0|2288|2288|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201406|PBFX|13|22|1|1200|0|0|1200|0|0|0|0|100|-.035||0|||0||0||
T|TMLCO|201406|PBPB|13|22|12|6000|0|300|5700|5426|0|0|0|574|-.0238||0|||0||0||
T|TMLCO|201406|PBYI|13|22|5|5500|0|100|4400|2300|280|955|265|700|.2837||0|||0||0||
T|TMLCO|201406|SODA|13|22|3|2500|0|0|2500|1500|0|1000|0|0|.0884||0|||0||0||
T|TMLCO|201406|SOHU|13|22|2|2000|0|0|2000|1000|0|0|1000|0|.17||0|||0||0||
T|TMLCO|201406|SPCB|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SPEX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SPFF|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|YRCW|13|22|3|3200|0|0|3200|2718|0|0|482|0|.0281||0|||0||0||
T|TMLCO|201406|ZB-H|13|22|1|500|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|CET|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRBT|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMY|13|22|1|1925|1355|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTEK|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBNK|13|22|1|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AER|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|AFB|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AFC|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AGN|13|22|2|1228|0|600|628|1155|73|0|0|0|-.0985||0|||0||0||
T|TMLCO|201406|CLV|13|22|5|4470|0|0|2880|1980|0|0|900|0|-.0435||0|||0||0||
T|TMLCO|201406|CLX|13|22|1|500|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|CMF|13|22|1|600|0|0|600|532|0|0|0|68|.1323||0|||0||0||
T|TMLCO|201406|CMG|13|22|2|1500|0|0|1489|718|210|40|89|432|-.3139||0|||0||0||
T|TMLCO|201406|CMP|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CNR|13|22|1|700|0|0|700|700|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201406|CNW|13|22|1|611|0|0|611|611|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FAN|13|22|1|800|0|800|0|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IHG|13|22|8|5500|0|0|5500|5500|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201406|ILF|13|22|2|1530|0|0|1530|1000|530|0|0|0|.0127||0|||0||0||
T|TMLCO|201406|MUE|13|22|1|1800|0|0|1800|1800|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|MVT|13|22|1|1270|0|0|1270|1270|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MWE|13|22|2|1500|0|0|1500|1000|0|0|0|500|.0507||0|||0||0||
T|TMLCO|201406|MWO|13|22|2|1100|0|0|899|399|0|0|0|500|-.0044||0|||0||0||
T|TMLCO|201406|PTY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|PVA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2301||0|||0||0||
T|TMLCO|201406|PVG|13|22|1|600|0|0|600|600|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PVH|13|22|1|1000|0|800|200|1000|0|0|0|0|1.398||0|||0||0||
T|TMLCO|201406|PWV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PXD|13|22|1|500|0|0|500|500|0|0|0|0|.94||0|||0||0||
T|TMLCO|201406|PZA|13|22|1|500|0|0|500|0|0|0|500|0|.0486||0|||0||0||
T|TMLCO|201406|TSE|13|22|1|500|0|0|500|0|0|0|0|500|.39||0|||0||0||
T|TMLCO|201406|TSL|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TSN|13|22|2|1000|0|0|1000|600|0|0|400|0|.037||0|||0||0||
T|TMLCO|201406|TSO|13|22|1|1750|0|0|1750|1750|0|0|0|0|.2989||0|||0||0||
T|TMLCO|201406|TTM|13|22|1|750|0|0|750|750|0|0|0|0|.0273||0|||0||0||
T|TMLCO|201406|AIRR|13|22|4|4700|0|500|4200|4700|0|0|0|0|.0425||0|||0||0||
T|TMLCO|201406|AKER|13|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ALDR|13|22|2|1500|0|0|1500|500|0|0|1000|0|.3367||0|||0||0||
T|TMLCO|201406|ALKS|13|22|5|5000|0|0|5000|2100|0|0|2900|0|.152||0|||0||0||
T|TMLCO|201406|ALLT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|CLSN|13|22|2|1445|0|0|1445|1445|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201406|CLVS|13|22|2|2000|0|0|2000|1000|0|0|1000|0|.225||0|||0||0||
T|TMLCO|201406|CMCM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CMTL|13|22|1|500|0|0|500|500|0|0|0|0|.26||0|||0||0||
T|TMLCO|201406|CNAT|13|22|1|1000|0|0|1000|700|0|0|300|0|.014||0|||0||0||
T|TMLCO|201406|FRAK|13|22|1|500|0|200|0|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|FRME|13|22|1|1500|0|0|1500|1500|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|FRSH|13|22|2|2000|0|0|1000|986|0|0|0|14|.0347||0|||0||0||
T|TMLCO|201406|FSLR|13|22|4|2870|0|1070|1800|2870|0|0|0|0|-.1453||0|||0||0||
T|TMLCO|201406|FSYS|13|22|1|1000|0|0|1000|0|0|1000|0|0|.08||0|||0||0||
T|TMLCO|201406|FUEL|13|22|3|2500|500|0|2000|1000|0|0|0|0|.092||0|||0||0||
T|TMLCO|201406|FULL|13|22|4|3800|0|1700|2100|3800|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201406|LEJU|13|22|4|3551|0|0|3551|3481|0|0|0|70|.0331||0|||0||0||
T|TMLCO|201406|LGIH|13|22|1|650|0|0|406|0|0|0|0|0|-.1178||0|||0||0||
T|TMLCO|201406|LINE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201406|LIQD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|LIVE|13|22|4|2500|0|0|2500|2000|0|500|0|0|.032||0|||0||0||
T|TMLCO|201406|LJPC|13|22|3|3874|0|0|3874|700|0|400|1574|1200|.0758||0|||0||0||
T|TMLCO|201406|PCLN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-4.422||0|||0||0||
T|TMLCO|201406|PCRX|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|PCTY|13|22|1|1000|0|700|300|1000|0|0|0|0|-.2476||0|||0||0||
T|TMLCO|201406|PCYC|13|22|2|1500|0|0|1500|1500|0|0|0|0|.2533||0|||0||0||
T|TMLCO|201406|PCYG|13|22|1|795|0|0|795|795|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|PDCE|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PDFS|13|22|1|710|0|0|351|351|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|PERI|13|22|1|1000|0|0|1000|0|100|400|500|0|.06||0|||0||0||
T|TMLCO|201406|PFIE|13|22|2|2290|0|0|2290|1790|0|10|300|190|-.1809||0|||0||0||
T|TMLCO|201406|PFIS|13|22|1|500|0|0|500|500|0|0|0|0|.69||0|||0||0||
T|TMLCO|201406|SPLK|13|22|6|5000|0|0|5000|5000|0|0|0|0|.1008||0|||0||0||
T|TMLCO|201406|SPPI|13|22|1|600|0|0|600|600|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|SPWR|13|22|4|3000|0|0|3000|3000|0|0|0|0|.1483||0|||0||0||
T|TMLCO|201406|SQBK|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|BLE|13|23|1|2050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBSTZ|13|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPRE|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENBL|13|23|1|2775|4650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOR|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DL|13|23|1|2862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRLP|13|23|1|3700|0|0|684|600|84|0|0|0|.098||0|||0||0||
T|TMLCO|201406|SSYS|13|23|1|3000|0|0|2900|2900|0|0|0|0|.83||0|||0||0||
T|TMLCO|201406|STAG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.106||0|||0||0||
T|TMLCO|201406|EFR|13|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HQH|13|23|1|4000|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDY|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKP|13|23|1|2000|0|0|1300|1300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CRM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|FAS|13|23|1|4000|0|220|3780|4000|0|0|0|0|.2058||0|||0||0||
T|TMLCO|201406|FBC|13|23|1|4000|0|0|2091|1691|340|60|0|0|-.01||0|||0||0||
T|TMLCO|201406|MZA|13|23|2|5366|0|0|1133|0|0|100|0|100|-.0371||0|||0||0||
T|TMLCO|201406|NAN|13|23|1|2000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RAI|13|23|1|2300|0|0|2300|2300|0|0|0|0|-.9935||0|||0||0||
T|TMLCO|201406|RAX|13|23|2|5500|0|0|5500|3518|1982|0|0|0|-.2004||0|||0||0||
T|TMLCO|201406|TWM|13|23|1|2000|0|1400|600|2000|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|UBA|13|23|2|6000|0|800|5200|3000|0|0|0|1789|.0464||0|||0||0||
T|TMLCO|201406|AMBA|13|23|2|8000|0|0|8000|50|0|0|2300|5650|.1403||0|||0||0||
T|TMLCO|201406|AMBT|13|23|2|7000|3000|0|4000|0|0|0|0|3400|-.0085||0|||0||0||
T|TMLCO|201406|CONN|13|23|3|6000|0|500|5500|6000|0|0|0|0|-1.1452||0|||0||0||
T|TMLCO|201406|FXEN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GBAB|13|23|1|2500|0|0|2500|2500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|GENE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LNKD|13|23|1|2200|0|0|2200|2200|0|0|0|0|.7727||0|||0||0||
T|TMLCO|201406|LPTN|13|23|3|6500|0|0|6500|6500|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201406|PFMT|13|23|2|4850|0|200|2956|306|0|0|2850|0|.0483||0|||0||0||
T|TMLCO|201406|PGTI|13|23|1|2500|0|1100|1400|2500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|STLY|13|23|1|3000|0|1500|1500|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|STON|13|23|1|2000|0|0|2000|0|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201406|ARR-B|13|23|1|4000|0|0|700|0|0|0|100|0|-.0471||0|||0||0||
T|TMLCO|201406|BBEPP|13|23|1|3000|0|0|3000|3000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NYMX|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBI|13|23|1|4139|13333|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMC|13|23|1|2000|0|2000|0|2000|0|0|0|0|.105||0|||0||0||
T|TMLCO|201406|CSQ|13|23|1|2850|0|0|2850|2800|0|0|0|50|.01||0|||0||0||
T|TMLCO|201406|CTF|13|23|2|5000|0|100|2500|2600|0|0|0|0|-.0319||0|||0||0||
T|TMLCO|201406|FLC|13|23|1|2210|0|0|2210|2210|0|0|0|0|.1473||0|||0||0||
T|TMLCO|201406|ITI|13|23|1|4700|0|0|4700|4700|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|IVH|13|23|1|2000|0|0|1800|1800|0|0|0|0|.0378||0|||0||0||
T|TMLCO|201406|NBY|13|23|1|3000|0|0|300|0|0|0|300|0|-.0186||0|||0||0||
T|TMLCO|201406|COVR|13|23|1|3000|0|0|2800|2800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CRDS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.092||0|||0||0||
T|TMLCO|201406|GEVO|13|23|1|2903|0|0|2903|0|100|0|300|2503|.0055||0|||0||0||
T|TMLCO|201406|GFIG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201406|GIMO|13|23|1|2000|0|0|1900|1900|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201406|GLOP|13|23|1|2000|0|0|1000|0|0|0|0|1000|-.1||0|||0||0||
T|TMLCO|201406|LULU|13|23|1|2000|0|0|2000|2000|0|0|0|0|.454||0|||0||0||
T|TMLCO|201406|MBLX|13|23|2|5200|1900|0|3200|3200|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201406|PODD|13|23|1|3000|0|0|3000|3000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201406|POWR|13|23|2|6000|2800|0|3000|3000|0|0|0|0|.056||0|||0||0||
T|TMLCO|201406|PRKR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.5024||0|||0||0||
T|TMLCO|201406|SWIR|13|23|1|3000|0|0|3000|0|0|0|0|3000|.0387||0|||0||0||
T|TMLCO|201406|BCS-D|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PULS|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB-H|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|I|13|23|1|2000|0|300|1700|2000|0|0|0|0|.0835||0|||0||0||
T|TMLCO|201406|P|13|23|1|2500|0|0|2500|2500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|AOL|13|23|1|2844|0|0|2844|0|0|0|2844|0|.2993||0|||0||0||
T|TMLCO|201406|CTY|13|23|1|2000|0|0|2000|1100|0|0|0|900|-.0935||0|||0||0||
T|TMLCO|201406|CVI|13|23|1|3000|0|0|1294|1294|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|FMI|13|23|1|2000|0|0|2000|200|100|0|1700|0|.1||0|||0||0||
T|TMLCO|201406|RIC|13|23|1|3000|0|0|3000|0|0|1000|100|1900|.009||0|||0||0||
T|TMLCO|201406|RJA|13|23|1|2000|0|0|2000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|RNA|13|23|1|2000|0|0|777|700|0|77|0|0|-.0551||0|||0||0||
T|TMLCO|201406|RNN|13|23|1|4000|0|0|4000|3955|0|0|0|45|-.0033||0|||0||0||
T|TMLCO|201406|URA|13|23|2|4000|0|0|2086|2086|0|0|0|0|-.0492||0|||0||0||
T|TMLCO|201406|USM|13|23|1|3000|0|0|1728|1700|0|0|28|0|.4297||0|||0||0||
T|TMLCO|201406|UTG|13|23|6|14870|0|0|12062|4408|0|0|3229|4425|-.012||0|||0||0||
T|TMLCO|201406|APRI|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CRTO|13|23|1|2000|0|0|2000|100|0|0|0|1900|.26||0|||0||0||
T|TMLCO|201406|GLRE|13|23|1|3000|0|500|79|579|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|GOGO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|MDSO|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201406|MEET|13|23|1|2830|0|0|2830|2830|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|PRPH|13|23|2|4785|2000|0|2785|2785|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PSCI|13|23|1|3000|0|200|2800|3000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PSXP|13|23|1|2250|0|0|2250|2250|0|0|0|0|.0738||0|||0||0||
T|TMLCO|201406|TCBI|13|23|1|2000|0|100|1900|2000|0|0|0|0|.0969||0|||0||0||
T|TMLCO|201406|GYLD|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXS|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLNY-B|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZEN|13|23|3|6500|1909|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AB|13|23|1|2000|0|200|1800|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CXE|13|23|2|7000|0|0|4593|2196|300|0|600|1397|-.0133||0|||0||0||
T|TMLCO|201406|CYH|13|23|1|2360|0|0|2360|2360|0|0|0|0|.4039||0|||0||0||
T|TMLCO|201406|CZZ|13|23|1|2500|0|0|2500|2500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FRX|13|23|1|2290|0|0|2290|0|0|2290|0|0|.3285||0|||0||0||
T|TMLCO|201406|JKS|13|23|1|3000|0|0|2100|2100|0|0|0|0|.36||0|||0||0||
T|TMLCO|201406|JMF|13|23|1|3046|0|0|3046|0|0|0|0|3046|.0747||0|||0||0||
T|TMLCO|201406|JMI|13|23|2|6000|0|3300|1359|4659|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201406|NIQ|13|23|1|3000|0|0|3000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NML|13|23|2|4540|0|0|2540|2540|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NMM|13|23|1|2000|0|0|1600|1600|0|0|0|0|-.0513||0|||0||0||
T|TMLCO|201406|NMT|13|23|1|3800|0|0|3800|3800|0|0|0|0|-.1258||0|||0||0||
T|TMLCO|201406|ROK|13|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|RQI|13|23|1|3000|0|0|1300|0|0|0|0|0|-.0162||0|||0||0||
T|TMLCO|201406|VCV|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201406|ARMK|13|23|1|2278|0|0|1375|1375|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201406|ARRY|13|23|1|2500|0|2500|0|2500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CSIQ|13|23|3|8000|0|1700|2522|4222|0|0|0|0|.0501||0|||0||0||
T|TMLCO|201406|CSLT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201406|MEMP|13|23|1|4000|0|400|1760|2160|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|TFSL|13|23|1|2200|0|100|2100|2200|0|0|0|0|.0335||0|||0||0||
T|TMLCO|201406|TITN|13|23|1|3000|0|0|3000|0|0|0|0|600|.05||0|||0||0||
T|TMLCO|201406|JPM-A|13|23|1|4200|0|0|4200|50|0|0|0|400|-.0043||0|||0||0||
T|TMLCO|201406|PFSW|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BX|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201406|AYN|13|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DDD|13|23|1|4000|0|400|3600|4000|0|0|0|0|1.2778||0|||0||0||
T|TMLCO|201406|DES|13|23|1|3660|0|0|3660|3660|0|0|0|0|.0186||0|||0||0||
T|TMLCO|201406|DGI|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201406|FWM|13|23|3|7425|0|200|5930|6130|0|0|0|0|-.0352||0|||0||0||
T|TMLCO|201406|RTK|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RYN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|VHC|13|23|2|6700|0|0|912|912|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ARWR|13|23|2|7000|0|100|6900|7000|0|0|0|0|.0561||0|||0||0||
T|TMLCO|201406|ASHR|13|23|1|4000|0|0|4000|4000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ATAX|13|23|1|3000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|CUDA|13|23|1|2500|0|0|2491|400|0|0|2091|0|.0268||0|||0||0||
T|TMLCO|201406|CVGI|13|23|2|5000|0|100|4900|100|1600|1700|1200|400|-.0342||0|||0||0||
T|TMLCO|201406|CXDC|13|23|3|12000|0|0|4400|200|200|0|0|4000|.0568||0|||0||0||
T|TMLCO|201406|GS-K|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0283||0|||0||0||
T|TMLCO|201406|GSOL|13|23|1|3000|0|400|2600|3000|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201406|GWPH|13|23|2|5580|0|0|5580|5580|0|0|0|0|.5676||0|||0||0||
T|TMLCO|201406|HASI|13|23|1|3000|0|0|200|200|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|MNGA|13|23|1|3550|0|0|3550|0|0|0|3550|0|0||0|||0||0||
T|TMLCO|201406|RATE|13|23|1|2080|0|0|2080|2080|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|TLLP|13|23|1|3625|0|0|3625|3625|0|0|0|0|.1118||0|||0||0||
T|TMLCO|201406|TRCH|13|23|3|8000|0|0|3000|3000|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|KYN-F|13|23|1|2000|0|0|2000|878|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|NOAH|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNW|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAO|13|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RALY|13|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBN|13|23|3|7089|0|500|4385|2204|0|0|0|0|.0179||0|||0||0||
T|TMLCO|201406|DKL|13|23|2|4000|0|0|1175|0|0|0|0|1000|-.1502||0|||0||0||
T|TMLCO|201406|GCA|13|23|1|4500|0|0|4500|200|0|0|4300|0|-.03||0|||0||0||
T|TMLCO|201406|GEQ|13|23|1|3400|0|0|3400|0|0|0|1300|2100|.0003||0|||0||0||
T|TMLCO|201406|VRS|13|23|3|6526|0|0|6526|5431|0|0|1095|0|-.0032||0|||0||0||
T|TMLCO|201406|AUDC|13|23|1|2040|0|0|2040|2040|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|AUMN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DAIO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|HEDJ|13|23|1|3000|0|0|3000|0|0|2100|900|0|.0687||0|||0||0||
T|TMLCO|201406|MOBL|13|23|4|10000|0|300|9700|8000|0|0|0|0|-.4012||0|||0||0||
T|TMLCO|201406|MRIN|13|23|1|3000|0|200|2800|3000|0|0|0|0|.1927||0|||0||0||
T|TMLCO|201406|MRKT|13|23|3|6500|0|0|6500|1976|24|0|0|2500|-.6008||0|||0||0||
T|TMLCO|201406|RCPI|13|23|1|4000|0|0|100|0|0|0|100|0|-.0034||0|||0||0||
T|TMLCO|201406|RDEN|13|23|1|2000|0|0|2000|314|100|0|1586|0|.018||0|||0||0||
T|TMLCO|201406|TRUE|13|23|1|4200|0|0|4200|0|1500|0|2700|0|.1036||0|||0||0||
T|TMLCO|201406|OFG-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|APC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCX|13|23|1|2563|0|0|2563|0|0|0|0|80|-.0106||0|||0||0||
T|TMLCO|201406|BFR|13|23|1|3000|0|0|3000|3000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|BFZ|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0593||0|||0||0||
T|TMLCO|201406|BGH|13|23|1|2500|0|0|1602|1075|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201406|BGR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GGN|13|23|1|3200|0|0|3150|3150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GLQ|13|23|1|4500|0|0|4300|0|0|0|331|3969|.0129||0|||0||0||
T|TMLCO|201406|KMM|13|23|1|4000|0|0|4000|0|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201406|KMP|13|23|1|3000|0|1500|1500|3000|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201406|KNL|13|23|1|3000|0|0|2375|0|0|0|2375|0|.0738||0|||0||0||
T|TMLCO|201406|KTF|13|23|1|3500|0|0|3500|3500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NUO|13|23|2|5000|3000|0|2000|2000|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201406|VZA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201406|WAG|13|23|2|5000|0|100|4900|3100|1900|0|0|0|.4424||0|||0||0||
T|TMLCO|201406|BANF|13|23|3|6100|0|0|6100|6100|0|0|0|0|.103||0|||0||0||
T|TMLCO|201406|DMND|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DRTX|13|23|1|2373|0|0|2373|1786|502|0|85|0|-.0353||0|||0||0||
T|TMLCO|201406|HRZN|13|23|1|4999|0|0|4999|0|0|0|400|4599|.0478||0|||0||0||
T|TMLCO|201406|MS-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RGSE|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TSRE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TTEK|13|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TTHI|13|23|2|5000|0|700|1492|2192|0|0|0|0|.0202||0|||0||0||
T|TMLCO|201406|BLJ|13|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JD|13|23|1|2000|0|0|2000|0|506|1494|0|0|.3677||0|||0||0||
T|TMLCO|201406|HH|13|23|2|4500|0|0|4500|4500|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201406|BGX|13|23|1|2800|0|0|2800|2800|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|BKE|13|23|1|2875|0|100|268|368|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|DSL|13|23|1|2000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DTK|13|23|1|4400|0|0|550|550|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|GME|13|23|1|3500|0|50|3450|3500|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201406|GMZ|13|23|3|8250|3750|0|4500|2310|0|0|0|2190|-.0192||0|||0||0||
T|TMLCO|201406|KYN|13|23|1|2600|0|0|1893|1893|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201406|LDP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0239||0|||0||0||
T|TMLCO|201406|LEO|13|23|1|2000|0|0|2000|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201406|OEH|13|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|OGS|13|23|1|3250|0|200|3050|3250|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201406|WFM|13|23|1|3000|0|0|3000|50|0|0|2950|0|.2577||0|||0||0||
T|TMLCO|201406|BDSI|13|23|1|2750|0|200|1921|2121|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|BGCA|13|23|1|4000|0|0|4000|1000|0|1600|1400|0|.1755||0|||0||0||
T|TMLCO|201406|DUST|13|23|1|3000|0|0|3000|0|3000|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|DVYE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|DWCH|13|23|1|2090|0|0|990|990|0|0|0|0|.2621||0|||0||0||
T|TMLCO|201406|IBKR|13|23|2|5500|5500|400|2100|1087|0|0|1413|0|.0626||0|||0||0||
T|TMLCO|201406|ICLD|13|23|1|2000|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|MUSA|13|23|1|4178|0|0|4178|4178|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201406|NADL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|NANO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201406|NAUH|13|23|2|6100|0|3800|2300|6100|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201406|RMGN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ROYT|13|23|2|7000|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|UBNT|13|23|1|2100|0|0|2100|2100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|UCFC|13|23|1|2500|0|100|2400|2500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UNTK|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|UNXL|13|23|2|7750|0|200|3750|3950|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201406|RNR-C|13|23|1|2500|0|0|2500|0|0|0|100|816|-.0377||0|||0||0||
T|TMLCO|201406|SAN-B|13|23|3|8686|0|0|6369|3686|0|0|0|983|.0414||0|||0||0||
T|TMLCO|201406|TYG-B|13|23|3|9500|2500|0|3000|3000|0|0|0|0|-.0407||0|||0||0||
T|TMLCO|201406|IBIO|13|23|1|4880|39|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRDR|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LE|13|23|2|4500|0|0|4500|4500|0|0|0|0|-.2192||0|||0||0||
T|TMLCO|201406|DWM|13|23|3|8970|0|0|8970|8970|0|0|0|0|.1375||0|||0||0||
T|TMLCO|201406|GRH|13|23|3|9900|0|0|6624|6544|0|0|0|0|-.0164||0|||0||0||
T|TMLCO|201406|GSH|13|23|1|2000|0|0|2000|2000|0|0|0|0|.038||0|||0||0||
T|TMLCO|201406|OZM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|PAM|13|23|2|6000|0|0|6000|2421|0|0|3579|0|.0256||0|||0||0||
T|TMLCO|201406|WMC|13|23|2|8000|0|0|4000|4000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|BITA|13|23|1|2440|0|0|2440|2440|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|BIZD|13|23|1|2300|0|0|2300|0|0|0|0|2300|.04||0|||0||0||
T|TMLCO|201406|BJRI|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|ECTE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|IDCC|13|23|2|4000|2000|700|1300|2000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|IKAN|13|23|1|3000|0|0|2800|2800|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201406|NEWL|13|23|3|9400|3400|0|3000|3000|0|0|0|0|.0102||0|||0||0||
T|TMLCO|201406|NFEC|13|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|RPRX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.341||0|||0||0||
T|TMLCO|201406|RTIX|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|USB-M|13|23|1|2671|0|0|2500|2500|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|VNO-I|13|23|1|2400|0|0|2400|1839|0|0|561|0|0||0|||0||0||
T|TMLCO|201406|VNO-K|13|23|1|2000|0|0|1309|0|0|0|709|600|-.0986||0|||0||0||
T|TMLCO|201406|WFC-O|13|23|1|2000|0|0|2000|1901|0|0|0|99|.0205||0|||0||0||
T|TMLCO|201406|WFC-P|13|23|1|4000|0|0|4000|100|0|0|0|3900|.068||0|||0||0||
T|TMLCO|201406|XPL|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTA|13|23|1|2000|0|0|896|0|0|0|0|896|-.02||0|||0||0||
T|TMLCO|201406|ECT|13|23|1|2000|0|0|2000|1938|0|0|0|62|.0097||0|||0||0||
T|TMLCO|201406|GYB|13|23|3|7000|0|0|4000|3975|0|0|0|25|-.0802||0|||0||0||
T|TMLCO|201406|HAV|13|23|1|3500|0|100|0|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LVS|13|23|1|2000|0|0|1901|1901|0|0|0|0|-.2598||0|||0||0||
T|TMLCO|201406|PBP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PCI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SSH|13|23|2|4000|0|0|4000|4000|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201406|XAA|13|23|1|3664|0|0|1928|1928|0|0|0|0|.0454||0|||0||0||
T|TMLCO|201406|BLOX|13|23|1|2500|0|400|2100|2500|0|0|0|0|.0896||0|||0||0||
T|TMLCO|201406|BLRX|13|23|2|6000|0|0|6000|4000|0|2000|0|0|-.07||0|||0||0||
T|TMLCO|201406|BOBE|13|23|2|4000|0|400|3600|2000|0|0|783|0|.2567||0|||0||0||
T|TMLCO|201406|BONE|13|23|2|5500|2500|0|3000|0|0|0|2700|200|-.0029||0|||0||0||
T|TMLCO|201406|EMAN|13|23|4|11500|0|200|3800|3934|66|0|0|0|||0|||0||0||
T|TMLCO|201406|EMES|13|23|1|2000|0|300|1700|2000|0|0|0|0|1.068||0|||0||0||
T|TMLCO|201406|IMGN|13|23|1|2000|0|900|1100|2000|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|IMRS|13|23|3|8000|0|0|8000|8000|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201406|INSM|13|23|2|5500|0|0|5500|5500|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201406|NMBL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0405||0|||0||0||
T|TMLCO|201406|NPSP|13|23|3|8000|0|0|8000|5600|0|0|2400|0|.0196||0|||0||0||
T|TMLCO|201406|SALE|13|23|2|4000|3600|100|1900|2000|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|SAVE|13|23|1|2500|0|0|2500|0|0|2500|0|0|.12||0|||0||0||
T|TMLCO|201406|CMRE-B|13|23|1|2000|0|0|2000|0|0|0|0|170|.1576||0|||0||0||
T|TMLCO|201406|EVER-A|13|23|2|6000|0|0|2764|2000|0|0|0|0|-.0514||0|||0||0||
T|TMLCO|201406|SCHW-B|13|23|1|2550|0|0|1864|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|FC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|13|23|1|2955|0|0|2955|300|0|0|0|2655|.0488||0|||0||0||
T|TMLCO|201406|BTT|13|23|1|4000|0|0|4000|4000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|EFF|13|23|3|8000|0|0|5508|4000|0|0|0|907|.0049||0|||0||0||
T|TMLCO|201406|HFC|13|23|1|2000|0|325|1675|2000|0|0|0|0|-.2593||0|||0||0||
T|TMLCO|201406|HGT|13|23|5|14050|0|500|7520|5510|0|100|0|0|.036||0|||0||0||
T|TMLCO|201406|MCZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201406|PDI|13|23|1|2780|0|0|825|380|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201406|INUV|13|23|2|6350|0|700|5650|2350|0|0|0|4000|-.0009||0|||0||0||
T|TMLCO|201406|INVN|13|23|2|6475|0|100|6375|6475|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201406|INVT|13|23|1|3000|0|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201406|NUGT|13|23|2|5000|0|0|1200|800|400|0|0|0|-.1098||0|||0||0||
T|TMLCO|201406|NVTL|13|23|1|2700|0|0|2700|2700|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|NWBO|13|23|7|18000|0|0|12645|6000|3488|0|3157|0|.0095||0|||0||0||
T|TMLCO|201406|SCTY|13|23|3|9000|0|100|8900|9000|0|0|0|0|.6||0|||0||0||
T|TMLCO|201406|SDLP|13|23|3|6000|0|0|6000|2300|0|0|900|2800|-.055||0|||0||0||
T|TMLCO|201406|VRML|13|23|1|3000|0|100|2900|3000|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|SC|13|23|1|2500|0|400|2100|2500|0|0|0|0|-.0708||0|||0||0||
T|TMLCO|201406|SM|13|23|2|4586|0|0|4586|4586|0|0|0|0|.6617||0|||0||0||
T|TMLCO|201406|SN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|C-L|13|23|2|4000|0|0|2610|410|200|0|0|2000|.0096||0|||0||0||
T|TMLCO|201406|EMB|13|23|1|4350|0|0|4350|0|0|0|0|4032|-.0642||0|||0||0||
T|TMLCO|201406|HPF|13|23|1|2000|0|0|2000|1230|0|0|770|0|-.0123||0|||0||0||
T|TMLCO|201406|MGN|13|23|1|3500|0|0|3500|3500|0|0|0|0|.0016||0|||0||0||
T|TMLCO|201406|MGT|13|23|1|2100|0|0|2100|2100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|PFN|13|23|1|3300|0|0|3300|3108|0|0|192|0|.0188||0|||0||0||
T|TMLCO|201406|SXL|13|23|1|2000|0|0|2000|938|0|1062|0|0|.2557||0|||0||0||
T|TMLCO|201406|TAX|13|23|1|2500|0|0|2500|2500|0|0|0|0|.0636||0|||0||0||
T|TMLCO|201406|TCP|13|23|1|2150|0|0|2150|2150|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|YPF|13|23|6|19992|0|2167|17825|17492|0|2500|0|0|.0552||0|||0||0||
T|TMLCO|201406|YZC|13|23|1|4305|0|200|4105|4305|0|0|0|0|.0263||0|||0||0||
T|TMLCO|201406|BSJG|13|23|1|2925|0|0|2925|2900|0|0|25|0|0||0|||0||0||
T|TMLCO|201406|BWLD|13|23|1|2700|0|0|2700|2700|0|0|0|0|2.2511||0|||0||0||
T|TMLCO|201406|BYFC|13|23|1|2000|0|0|1601|1601|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201406|CALL|13|23|2|4000|0|0|2000|2000|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201406|ISIS|13|23|2|6500|0|0|6500|6500|0|0|0|0|.1573||0|||0||0||
T|TMLCO|201406|ITMN|13|23|1|3000|0|0|3000|2500|21|479|0|0|.0398||0|||0||0||
T|TMLCO|201406|OHRP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|SDRL|13|23|2|6500|0|0|4000|4000|0|0|0|0|.0895||0|||0||0||
T|TMLCO|201406|WFC+|13|23|1|2000|0|0|2000|800|0|0|0|1200|-.002||0|||0||0||
T|TMLCO|201406|EVJ|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCN-J|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SR|13|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHNA|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|WB|13|23|2|9300|0|0|4650|4650|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|CCV|13|23|1|2000|0|0|2000|0|2000|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EPB|13|23|2|5000|0|500|3341|1741|0|0|2100|0|-.0958||0|||0||0||
T|TMLCO|201406|HRC|13|23|1|2000|0|0|2000|2000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201406|MHN|13|23|1|2200|0|0|2200|2200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PII|13|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|TEO|13|23|2|6014|0|700|1400|1100|100|0|900|0|.0414||0|||0||0||
T|TMLCO|201406|ACFN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CBRL|13|23|1|4506|0|0|4506|1506|0|0|0|0|.1729||0|||0||0||
T|TMLCO|201406|CCSC|13|23|1|2000|0|0|1100|300|0|0|0|0|-.0991||0|||0||0||
T|TMLCO|201406|CDZI|13|23|1|2500|0|0|675|0|100|0|0|575|-.0856||0|||0||0||
T|TMLCO|201406|EXLP|13|23|1|3000|0|1100|1900|3000|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|FANG|13|23|1|2000|0|0|2000|0|0|0|0|2000|.44||0|||0||0||
T|TMLCO|201406|JNUG|13|23|2|7000|0|0|3200|700|1300|1200|0|0|.1269||0|||0||0||
T|TMLCO|201406|JONE|13|23|1|3000|0|100|2900|1900|0|0|1100|0|.122||0|||0||0||
T|TMLCO|201406|JRJC|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|OMED|13|23|1|2000|0|0|964|964|0|0|0|0|-.3962||0|||0||0||
T|TMLCO|201406|ONVO|13|23|1|2000|0|2000|0|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|OPEN|13|23|2|4900|0|100|4800|3899|0|0|1001|0|-.123||0|||0||0||
T|TMLCO|201406|SHLD|13|23|1|2000|0|1400|600|2000|0|0|0|0|-.338||0|||0||0||
T|TMLCO|201406|WTSL|13|23|2|6000|0|0|3310|1310|0|2000|0|0|.0009||0|||0||0||
T|TMLCO|201406|WUBA|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|WWWW|13|23|1|4000|0|100|3900|4000|0|0|0|0|-.0939||0|||0||0||
T|TMLCO|201406|ZOOM|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSM|13|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDN|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEV|13|23|3|8186|0|0|4686|3186|0|0|0|1000|.0103||0|||0||0||
T|TMLCO|201406|ESI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ETM|13|23|1|2655|0|0|2655|2655|0|0|0|0|-.0345||0|||0||0||
T|TMLCO|201406|HYI|13|23|2|6707|0|100|6607|6707|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|IAF|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|MMT|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|MMU|13|23|1|2000|0|0|1418|1400|0|0|0|18|-.0101||0|||0||0||
T|TMLCO|201406|MON|13|23|1|2180|0|0|2180|2180|0|0|0|0|-.053||0|||0||0||
T|TMLCO|201406|MQT|13|23|1|2013|0|0|2013|2013|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201406|MRF|13|23|1|2975|0|100|2875|2975|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PMX|13|23|1|2038|0|0|2038|2038|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201406|PNI|13|23|1|3500|0|100|3400|3500|0|0|0|0|.0368||0|||0||0||
T|TMLCO|201406|THG|13|23|1|4500|0|0|4500|0|0|0|0|0|.37||0|||0||0||
T|TMLCO|201406|ADPT|13|23|1|2000|0|0|2000|0|0|0|0|2000|-1.02||0|||0||0||
T|TMLCO|201406|CELG|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.133||0|||0||0||
T|TMLCO|201406|FENG|13|23|2|4000|0|0|4000|2300|0|0|0|0|.0535||0|||0||0||
T|TMLCO|201406|FEYE|13|23|4|10000|2000|100|7900|8000|0|0|0|0|.3623||0|||0||0||
T|TMLCO|201406|KERX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|KEYW|13|23|1|2000|0|0|1828|1828|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201406|KFRC|13|23|1|2000|0|200|1800|2000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|OTIV|13|23|1|2000|0|0|2000|900|0|0|300|0|-.0191||0|||0||0||
T|TMLCO|201406|OUTR|13|23|1|2000|0|200|1800|2000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|SNBC|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|WYNN|13|23|1|2500|0|0|2500|2500|0|0|0|0|-1.3||0|||0||0||
T|TMLCO|201406|XXIA|13|23|1|3000|0|0|1395|57|0|0|1317|21|-.0677||0|||0||0||
T|TMLCO|201406|YELP|13|23|1|2000|0|400|1600|2000|0|0|0|0|.0923||0|||0||0||
T|TMLCO|201406|ICPT|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARDC|13|23|1|3125|3125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIRR|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZBK|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACN|13|23|1|4831|0|3990|841|4831|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201406|AEB|13|23|1|4360|0|0|3877|2525|1352|0|0|0|.16||0|||0||0||
T|TMLCO|201406|AED|13|23|1|2801|0|0|809|809|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CHU|13|23|1|3000|0|0|3000|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CKH|13|23|1|2632|0|0|2632|1732|0|900|0|0|.1259||0|||0||0||
T|TMLCO|201406|CLM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|EVF|13|23|1|2800|0|0|2800|2500|0|0|118|182|-.0094||0|||0||0||
T|TMLCO|201406|IDE|13|23|2|6400|0|100|6300|6400|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201406|PSP|13|23|1|2000|0|0|283|283|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PST|13|23|1|3000|0|0|3000|3000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TRN|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.088||0|||0||0||
T|TMLCO|201406|AGRX|13|23|1|3000|0|0|3000|2300|0|0|700|0|.0465||0|||0||0||
T|TMLCO|201406|CHOP|13|23|1|4000|0|0|3920|3920|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201406|KOLD|13|23|2|6000|0|1000|3000|4000|0|0|0|0|.6599||0|||0||0||
T|TMLCO|201406|KOOL|13|23|1|2150|0|0|2150|2150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PAHC|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1545||0|||0||0||
T|TMLCO|201406|PANW|13|23|2|4500|0|300|4200|2000|0|0|0|2500|-.0071||0|||0||0||
T|TMLCO|201406|PBPB|13|23|2|4500|3447|0|2000|2000|0|0|0|0|.049||0|||0||0||
T|TMLCO|201406|SNSS|13|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201406|SODA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|SPEX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|ZAZA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1785||0|||0||0||
T|TMLCO|201406|ZEUS|13|23|1|2000|0|500|1500|2000|0|0|0|0|-.493||0|||0||0||
T|TMLCO|201406|HCLP|13|23|1|3921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYD|13|23|1|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIPS|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFB|13|23|2|5000|0|0|2356|2356|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|CLX|13|23|1|4000|0|0|4000|0|0|0|1210|2790|.1447||0|||0||0||
T|TMLCO|201406|FAN|13|23|1|3200|0|0|3200|3200|0|0|0|0|.0975||0|||0||0||
T|TMLCO|201406|IHD|13|23|1|4800|0|100|4700|1300|0|0|22|389|.0047||0|||0||0||
T|TMLCO|201406|MVF|13|23|1|2500|0|0|2500|300|100|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|MVO|13|23|1|2000|0|100|1900|2000|0|0|0|0|.058||0|||0||0||
T|TMLCO|201406|PZA|13|23|1|4000|0|0|4000|300|0|0|0|0|.0523||0|||0||0||
T|TMLCO|201406|TSE|13|23|1|3000|0|0|3000|0|0|0|0|3000|.36||0|||0||0||
T|TMLCO|201406|TSL|13|23|2|5400|0|300|5100|5400|0|0|0|0|.0211||0|||0||0||
T|TMLCO|201406|TTT|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.298||0|||0||0||
T|TMLCO|201406|AKAO|13|23|2|7400|0|700|2159|2851|0|8|0|0|-.1778||0|||0||0||
T|TMLCO|201406|CLVS|13|23|2|4500|0|0|4500|4500|0|0|0|0|.263||0|||0||0||
T|TMLCO|201406|FULL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201406|LINE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1799||0|||0||0||
T|TMLCO|201406|LITB|13|23|1|2800|0|0|2800|2800|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201406|PCYC|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|PERI|13|23|2|5000|0|0|3000|400|0|0|0|2600|.0047||0|||0||0||
T|TMLCO|201406|PESI|13|23|1|3800|0|0|369|0|0|0|0|369|-1.19||0|||0||0||
T|TMLCO|201406|SPWR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.105||0|||0||0||
T|TMLCO|201406|SPXS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|SHOS|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTSX|13|24|1|8825|8825|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRLP|13|24|2|10000|0|572|2000|2572|0|0|0|0|-.216||0|||0||0||
T|TMLCO|201406|ZLCS|13|24|1|8999|10222|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKG|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|CRM|13|24|1|5000|0|200|4800|5000|0|0|0|0|-.3291||0|||0||0||
T|TMLCO|201406|FBP|13|24|1|5000|0|0|4500|4500|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201406|FCX|13|24|1|6000|0|6000|0|6000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|MYN|13|24|2|10805|0|0|2584|2300|0|184|0|100|-.0135||0|||0||0||
T|TMLCO|201406|PZG|13|24|1|5000|0|0|5000|0|0|0|0|5000|.0002||0|||0||0||
T|TMLCO|201406|RAX|13|24|1|9000|0|0|9000|0|0|0|0|9000|.7124||0|||0||0||
T|TMLCO|201406|TXI|13|24|1|6000|0|500|697|1197|0|0|0|0|-.1598||0|||0||0||
T|TMLCO|201406|UBA|13|24|1|5000|0|100|4900|194|0|0|0|4806|.0276||0|||0||0||
T|TMLCO|201406|COCO|13|24|2|10000|0|0|5000|5000|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201406|FURX|13|24|1|8938|0|0|8938|6800|0|97|2041|0|.0791||0|||0||0||
T|TMLCO|201406|LONG|13|24|1|5000|0|0|5000|2900|0|0|0|0|-.1808||0|||0||0||
T|TMLCO|201406|LPTN|13|24|2|10000|0|0|10000|10000|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|STLY|13|24|1|5000|0|5000|0|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|STML|13|24|1|9396|0|0|8792|8792|0|0|0|0|.0351||0|||0||0||
T|TMLCO|201406|BAC-Z|13|24|1|5000|0|0|5000|500|0|0|2000|100|.0039||0|||0||0||
T|TMLCO|201406|CSUN|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAII|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALR|13|24|1|5369|0|0|5369|900|0|0|182|4287|.0557||0|||0||0||
T|TMLCO|201406|CTR|13|24|1|5000|0|0|1663|1663|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FEX|13|24|1|9320|0|0|9320|9320|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201406|ISR|13|24|1|5000|0|100|4900|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|NCZ|13|24|1|5000|0|0|2100|200|100|1200|400|200|-.01||0|||0||0||
T|TMLCO|201406|GFIG|13|24|1|7882|0|0|7882|7870|0|0|12|0|-.0026||0|||0||0||
T|TMLCO|201406|GILD|13|24|1|9000|0|200|8800|9000|0|0|0|0|.0848||0|||0||0||
T|TMLCO|201406|GLOG|13|24|1|5000|0|2200|2800|3907|0|1093|0|0|.2871||0|||0||0||
T|TMLCO|201406|LULU|13|24|2|10000|0|0|10000|1400|542|0|3158|0|.2254||0|||0||0||
T|TMLCO|201406|SVBL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201406|COF-C|13|24|1|5000|0|0|5000|4000|1000|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|CRESY|13|24|1|5000|0|100|600|700|0|0|0|0|-.1514||0|||0||0||
T|TMLCO|201406|SIFI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APO|13|24|1|5515|0|0|5515|5515|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CRRS|13|24|1|6000|0|0|6000|4357|0|0|236|1407|-.0189||0|||0||0||
T|TMLCO|201406|CYHHZ|13|24|1|7625|0|0|7625|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201406|Z|13|24|4|26000|0|300|25700|21200|4800|0|0|0|-1.1465||0|||0||0||
T|TMLCO|201406|ASG|13|24|1|5294|0|0|1386|1386|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVG|13|24|1|6535|0|0|1200|1200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|FSM|13|24|1|9000|0|200|8800|9000|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201406|NID|13|24|1|8000|0|0|4703|0|0|0|0|400|-.0034||0|||0||0||
T|TMLCO|201406|ARRS|13|24|1|5000|0|0|200|200|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|CSIQ|13|24|2|10000|0|2300|7700|10000|0|0|0|0|.027||0|||0||0||
T|TMLCO|201406|CTRE|13|24|1|6000|0|0|6000|3149|0|0|200|2651|.0554||0|||0||0||
T|TMLCO|201406|CTRL|13|24|1|5000|0|0|5000|2700|0|100|500|1700|-.0708||0|||0||0||
T|TMLCO|201406|GRUB|13|24|1|5000|0|600|4400|5000|0|0|0|0|.5361||0|||0||0||
T|TMLCO|201406|MGNX|13|24|1|7500|0|0|7500|7500|0|0|0|0|.1009||0|||0||0||
T|TMLCO|201406|JPM-C|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201406|BV|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0569||0|||0||0||
T|TMLCO|201406|GAM|13|24|1|5000|0|0|5000|1216|0|0|3784|0|-.01||0|||0||0||
T|TMLCO|201406|ARWR|13|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|ASTC|13|24|2|10000|5000|200|4800|5000|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201406|FB|13|24|1|5400|0|0|5400|5400|0|0|0|0|-.2731||0|||0||0||
T|TMLCO|201406|BBN|13|24|1|5000|0|0|5000|170|0|0|3996|400|-.0243||0|||0||0||
T|TMLCO|201406|AVEO|13|24|1|5000|0|0|5000|5000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DARA|13|24|1|5000|0|0|5000|150|4800|0|50|0|.0001||0|||0||0||
T|TMLCO|201406|MOSY|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201406|REDF|13|24|1|6000|0|0|5700|5700|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|USU|13|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS|13|24|1|8000|0|0|2218|2218|0|0|0|0|-.0654||0|||0||0||
T|TMLCO|201406|BFR|13|24|2|11690|0|0|9757|9667|0|0|0|90|-.0286||0|||0||0||
T|TMLCO|201406|BGC|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.1652||0|||0||0||
T|TMLCO|201406|DOO|13|24|1|5700|0|0|200|0|0|0|0|200|-.055||0|||0||0||
T|TMLCO|201406|GLO|13|24|3|18042|0|0|15990|15990|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201406|KTF|13|24|1|9000|0|0|9000|9000|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201406|BAXS|13|24|1|9000|0|0|9000|4650|0|0|0|4350|.0001||0|||0||0||
T|TMLCO|201406|DNOW|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MSON|13|24|1|5000|0|0|5000|0|0|0|0|179|-.0025||0|||0||0||
T|TMLCO|201406|MSTX|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|RGCO|13|24|1|5000|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|RICE|13|24|1|5000|0|0|5000|100|100|0|0|4800|-.1428||0|||0||0||
T|TMLCO|201406|RIOM|13|24|1|5000|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RLGT|13|24|1|6000|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|JD|13|24|2|10300|0|700|9600|10300|0|0|0|0|.4113||0|||0||0||
T|TMLCO|201406|BHK|13|24|1|6500|0|0|6500|6500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DTK|13|24|1|9000|0|0|265|265|0|0|0|0|-.0949||0|||0||0||
T|TMLCO|201406|BDSI|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|BGMD|13|24|1|5000|0|0|100|100|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201406|IBIO|13|24|1|9019|0|0|9019|9019|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|NDAQ|13|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201406|RMGN|13|24|4|20000|0|0|15000|15000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SSW-E|13|24|1|9235|0|0|1400|0|0|0|200|1200|-.2029||0|||0||0||
T|TMLCO|201406|GPS|13|24|1|9700|0|0|9700|9700|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|OZM|13|24|1|9500|0|600|8900|9500|0|0|0|0|-.0354||0|||0||0||
T|TMLCO|201406|PAL|13|24|1|5500|0|0|5500|5500|0|0|0|0|-.0041||0|||0||0||
T|TMLCO|201406|BLFS|13|24|1|7500|0|0|3703|200|0|0|0|400|.0228||0|||0||0||
T|TMLCO|201406|ECHO|13|24|1|6000|0|200|5800|6000|0|0|0|0|.3385||0|||0||0||
T|TMLCO|201406|IDOG|13|24|1|7900|0|0|7900|0|0|0|0|7900|.0333||0|||0||0||
T|TMLCO|201406|IKAN|13|24|4|26002|0|3500|3851|7351|0|0|0|0|.0024||0|||0||0||
T|TMLCO|201406|NDRO|13|24|1|5000|0|100|2500|2600|0|0|0|0|-.0949||0|||0||0||
T|TMLCO|201406|NEWL|13|24|1|5000|0|0|5000|0|5000|0|0|0|-.0236||0|||0||0||
T|TMLCO|201406|NFLX|13|24|1|5000|0|0|5000|653|0|300|4047|0|-.6075||0|||0||0||
T|TMLCO|201406|NIHD|13|24|1|5000|0|0|5000|100|300|700|0|3900|-.0207||0|||0||0||
T|TMLCO|201406|SBI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEP|13|24|1|5800|0|0|5800|1700|0|0|0|4100|.0086||0|||0||0||
T|TMLCO|201406|MBF|13|24|1|5500|0|0|5500|5500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PAY|13|24|1|5000|0|1100|3900|5000|0|0|0|0|-.2246||0|||0||0||
T|TMLCO|201406|BLOX|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BLUE|13|24|3|17500|0|0|17500|11800|0|0|5700|0|.1983||0|||0||0||
T|TMLCO|201406|IMRS|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201406|IMUC|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NMFC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201406|SARA|13|24|1|5250|0|100|5150|5250|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201406|YPF|13|24|1|5375|5375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTT|13|24|1|5843|0|0|5843|5843|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EFX|13|24|1|7134|0|1200|5934|1701|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201406|PCY|13|24|1|9000|0|0|9000|9000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ENZN|13|24|1|7500|0|0|7500|7500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|INUV|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0201||0|||0||0||
T|TMLCO|201406|INVN|13|24|1|6000|0|0|3890|3890|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|IPCI|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0211||0|||0||0||
T|TMLCO|201406|IPFF|13|24|3|24150|0|0|4550|4550|0|0|0|0|.38||0|||0||0||
T|TMLCO|201406|NTLS|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201406|NWBO|13|24|3|18000|0|1400|8100|9500|0|0|0|0|-.4148||0|||0||0||
T|TMLCO|201406|SDLP|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|VPCO|13|24|1|5418|0|0|900|600|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|AKAO|13|24|1|7500|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TA|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CAK|13|24|1|6500|0|0|2864|1764|0|0|1100|0|-.0045||0|||0||0||
T|TMLCO|201406|ENX|13|24|1|5000|0|100|2622|1200|0|0|0|109|-.0123||0|||0||0||
T|TMLCO|201406|ZBB|13|24|1|5000|0|0|5000|75|0|0|0|4925|-.0652||0|||0||0||
T|TMLCO|201406|ZEP|13|24|1|7000|0|400|176|505|0|0|68|0|-.115||0|||0||0||
T|TMLCO|201406|ETAK|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|OIBR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201406|SGYP|13|24|1|5000|0|0|5000|0|40|0|20|4940|.0483||0|||0||0||
T|TMLCO|201406|NQ|13|24|1|7500|20300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRMW|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIE|13|24|1|5000|0|0|5000|0|0|0|0|1758|.0107||0|||0||0||
T|TMLCO|201406|PIP|13|24|2|11000|0|1400|6800|8200|0|0|0|0|.0291||0|||0||0||
T|TMLCO|201406|TDC|13|24|1|9000|0|0|901|901|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TGC|13|24|1|5000|0|0|1839|0|0|0|0|1839|-.024||0|||0||0||
T|TMLCO|201406|ABCB|13|24|1|7100|0|0|7100|1085|0|0|2605|3410|-.0115||0|||0||0||
T|TMLCO|201406|ACAD|13|24|1|5000|0|0|1500|1500|0|0|0|0|.394||0|||0||0||
T|TMLCO|201406|CASI|13|24|1|6500|0|0|6500|5359|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CAVM|13|24|1|7383|0|0|7383|200|0|0|7183|0|.1989||0|||0||0||
T|TMLCO|201406|CBLI|13|24|2|10000|0|1300|8700|7600|200|0|0|199|-.0103||0|||0||0||
T|TMLCO|201406|JRJC|13|24|1|5000|0|700|4300|5000|0|0|0|0|.0408||0|||0||0||
T|TMLCO|201406|OMCL|13|24|1|5430|0|300|5130|5430|0|0|0|0|-.0347||0|||0||0||
T|TMLCO|201406|SGZA|13|24|1|8000|0|0|564|464|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|WTSL|13|24|1|5000|0|900|3700|4600|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201406|GYB|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MERU|13|24|1|6749|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIG|13|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YY|13|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYI|13|24|1|5350|0|0|5350|5350|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201406|THS|13|24|3|15000|0|900|14100|15000|0|0|0|0|-.1177||0|||0||0||
T|TMLCO|201406|TLP|13|24|1|5000|0|200|1|200|0|0|0|1|-.18||0|||0||0||
T|TMLCO|201406|CELG|13|24|1|5000|0|0|5000|5000|0|0|0|0|.2976||0|||0||0||
T|TMLCO|201406|FEYE|13|24|1|9229|0|0|9229|11|0|0|0|9218|-.17||0|||0||0||
T|TMLCO|201406|KMI+|13|24|1|5000|0|0|5000|3159|0|0|0|0|-.0257||0|||0||0||
T|TMLCO|201406|OREX|13|24|1|5000|0|0|5000|5000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|XNET|13|24|1|5000|0|0|5000|0|0|0|5000|0|-1.4||0|||0||0||
T|TMLCO|201406|YELP|13|24|1|5230|0|0|5230|5230|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|ADXS|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAIC|13|24|1|8145|6745|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADK|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ETX|13|24|2|14000|0|0|14000|14000|0|0|0|0|.0721||0|||0||0||
T|TMLCO|201406|PRH|13|24|1|5000|0|0|5000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201406|AEGN|13|24|1|6000|0|400|1911|2311|0|0|0|0|-.1417||0|||0||0||
T|TMLCO|201406|CLCT|13|24|1|5000|0|0|942|400|0|0|0|0|-.1277||0|||0||0||
T|TMLCO|201406|KOOL|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|DDD|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZA|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0784||0|||0||0||
T|TMLCO|201406|AIRR|13|24|1|5000|0|500|4499|4999|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FRBK|13|24|1|5000|0|0|5000|4921|0|0|0|79|-.0592||0|||0||0||
T|TMLCO|201406|FSLR|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LDOS|13|24|1|9750|0|0|9750|9750|0|0|0|0|.0152||0|||0||0||
T|TMLCO|201406|LIQD|13|24|1|5000|0|0|5000|0|200|0|500|0|-.0019||0|||0||0||
T|TMLCO|201406|PCYC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.4489||0|||0||0||
T|TMLCO|201406|PERI|13|24|1|5000|0|0|5000|0|600|0|0|4400|.045||0|||0||0||
T|TMLCO|201406|DFS-B|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIN|14|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCO-K|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HT-C|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPU|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMFG|14|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBIC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GULF|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMB|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEDS|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSCH|14|21|4|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBVA|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGCO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNTX|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCLF|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDGW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBF|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAMM|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZY|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIME|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBA|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATI|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BXP-B|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOVNP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EV|14|21|2|648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVJ|14|21|1|136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TBX|14|21|4|1320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAB|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDE|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-D|14|21|6|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNJ|14|21|1|446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGM-B|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAR|14|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPVG|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALOT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLHR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTSS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UCBA|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHTB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRT|14|21|7|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGI|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRNG|14|21|2|577|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWTC|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPW|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPE-A|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHN-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JAKK|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSHC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PB|14|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGSH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLDR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIH|14|21|1|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DUKH|14|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSY|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGTC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG-A|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WES|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITUB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPD|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPT-A|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUBE-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSFSL|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNI|14|21|8|1122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCV|14|21|1|439|439|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPWR|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TACT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLIA|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WEBK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVMI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|14|21|1|375|0|0|375|0|0|375|0|0|-.03||0|||0||0||
T|TMLCO|201406|SQQQ|14|21|9|2520|400|0|2120|720|0|825|575|0|-.0374||0|||0||0||
T|TMLCO|201406|SRLP|14|21|4|706|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SRPT|14|21|28|5940|300|0|4325|1215|910|800|700|300|-.0317||0|||0||0||
T|TMLCO|201406|SRTY|14|21|2|650|0|0|350|350|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|SSNI|14|21|3|525|0|0|325|0|125|200|0|0|.0454||0|||0||0||
T|TMLCO|201406|SSRI|14|21|5|934|0|0|734|0|200|0|434|100|.0309||0|||0||0||
T|TMLCO|201406|SSTK|14|21|2|400|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201406|SSYS|14|21|40|8390|800|0|4889|1300|965|663|1224|537|-.015||0|||0||0||
T|TMLCO|201406|STAG|14|21|4|742|0|0|528|0|0|0|0|200|-.0397||0|||0||0||
T|TMLCO|201406|STAR|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|STAY|14|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201406|STCK|14|21|1|400|0|0|400|0|0|0|0|400|.1||0|||0||0||
T|TMLCO|201406|ZIXI|14|21|2|400|0|0|400|0|0|0|0|100|.0028||0|||0||0||
T|TMLCO|201406|ZLCS|14|21|4|1356|0|0|857|0|0|0|300|457|.0133||0|||0||0||
T|TMLCO|201406|ZMLP|14|21|8|1521|235|0|200|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ZNGA|14|21|54|11997|300|0|7488|200|603|450|2399|1716|.0098||0|||0||0||
T|TMLCO|201406|ZOES|14|21|3|630|0|0|630|400|100|0|0|0|.1562||0|||0||0||
T|TMLCO|201406|ZPIN|14|21|11|2234|0|0|2034|0|0|0|700|1334|.0303||0|||0||0||
T|TMLCO|201406|ZROZ|14|21|2|200|100|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|ZUMZ|14|21|2|250|0|0|250|150|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|ABR-C|14|21|1|400|0|0|400|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201406|ADK-A|14|21|4|900|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|ADXSW|14|21|3|500|0|0|400|0|100|0|300|0|.005||0|||0||0||
T|TMLCO|201406|AGM-A|14|21|1|100|0|0|100|0|0|100|0|0|-.46||0|||0||0||
T|TMLCO|201406|AGO-B|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AGO-E|14|21|1|400|0|0|400|316|0|0|0|84|.0021||0|||0||0||
T|TMLCO|201406|AHT-A|14|21|10|2000|300|0|382|0|0|0|300|0|-.0815||0|||0||0||
T|TMLCO|201406|AHT-D|14|21|1|200|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|ATRM|14|21|1|316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRLN|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MXC|14|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNOD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETB|14|21|2|375|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIF|14|21|3|1051|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSTM|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBMT|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DST|14|21|1|249|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-I|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRBK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNCR|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZX|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRNE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENZY|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EET|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INN-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BORN|14|21|3|765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMIT|14|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJN|14|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUAE|14|21|2|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB-B|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITM|14|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO|14|21|1|200|0|0|200|0|0|0|200|0|.1299||0|||0||0||
T|TMLCO|201406|AGQ|14|21|21|3621|0|0|2629|652|657|250|600|170|.0201||0|||0||0||
T|TMLCO|201406|AGU|14|21|5|1156|0|0|1156|0|500|200|456|0|.0186||0|||0||0||
T|TMLCO|201406|AHP|14|21|6|1700|0|0|1100|200|0|300|300|300|-.0719||0|||0||0||
T|TMLCO|201406|AHS|14|21|2|400|0|0|400|0|0|0|100|300|-.0321||0|||0||0||
T|TMLCO|201406|AIA|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AIF|14|21|2|350|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|AIG|14|21|22|4144|150|0|3374|550|450|1024|800|550|-.0362||0|||0||0||
T|TMLCO|201406|AIV|14|21|1|350|0|0|350|0|0|0|0|350|.11||0|||0||0||
T|TMLCO|201406|AIY|14|21|5|1700|0|0|603|100|0|0|3|150|.0033||0|||0||0||
T|TMLCO|201406|AJG|14|21|3|771|0|0|350|350|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|AKG|14|21|2|200|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|AKP|14|21|2|600|0|0|500|0|0|400|0|0|-.016||0|||0||0||
T|TMLCO|201406|AKS|14|21|14|2936|0|0|1936|100|600|101|1135|0|-.0234||0|||0||0||
T|TMLCO|201406|ALB|14|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|ALG|14|21|1|170|0|0|170|0|0|0|0|130|-.0712||0|||0||0||
T|TMLCO|201406|COG|14|21|13|2116|0|0|1716|400|450|178|250|120|.0286||0|||0||0||
T|TMLCO|201406|COH|14|21|52|9370|500|0|6310|1952|970|500|2158|730|-.0003||0|||0||0||
T|TMLCO|201406|COO|14|21|4|707|0|0|707|101|506|0|3|97|.0075||0|||0||0||
T|TMLCO|201406|COP|14|21|13|2092|0|0|1892|499|300|363|536|194|.0294||0|||0||0||
T|TMLCO|201406|COR|14|21|1|315|0|0|315|0|0|0|0|315|-.0563||0|||0||0||
T|TMLCO|201406|COT|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|COV|14|21|7|1157|0|200|957|650|100|250|115|42|-.1341||0|||0||0||
T|TMLCO|201406|CPA|14|21|2|700|0|0|400|400|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|CPE|14|21|8|1500|0|0|922|0|0|200|22|700|-.0207||0|||0||0||
T|TMLCO|201406|CPF|14|21|1|419|0|0|419|0|0|0|0|419|.09||0|||0||0||
T|TMLCO|201406|CPG|14|21|2|300|0|0|300|0|0|100|200|0|.1167||0|||0||0||
T|TMLCO|201406|CPL|14|21|3|847|0|0|426|50|50|26|0|300|.0281||0|||0||0||
T|TMLCO|201406|CPN|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|CPS|14|21|1|448|0|0|448|0|0|0|0|0|.3121||0|||0||0||
T|TMLCO|201406|CPT|14|21|3|762|0|0|254|0|0|254|0|0|.07||0|||0||0||
T|TMLCO|201406|CQH|14|21|2|200|100|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|CQP|14|21|2|650|0|0|650|200|0|0|450|0|-.0485||0|||0||0||
T|TMLCO|201406|CRF|14|21|8|1800|0|0|1100|0|0|0|0|100|-.0045||0|||0||0||
T|TMLCO|201406|CRK|14|21|3|950|0|0|950|400|450|0|100|0|.1089||0|||0||0||
T|TMLCO|201406|CRL|14|21|1|300|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|CRM|14|21|20|3455|200|0|2955|1080|550|625|196|504|.011||0|||0||0||
T|TMLCO|201406|FAS|14|21|15|2720|0|0|2420|1050|100|755|515|0|.0703||0|||0||0||
T|TMLCO|201406|FAX|14|21|8|1582|0|0|992|0|0|0|0|100|-.008||0|||0||0||
T|TMLCO|201406|FAZ|14|21|15|3372|792|0|1530|200|520|0|610|200|.0192||0|||0||0||
T|TMLCO|201406|FBG|14|21|1|207|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FBP|14|21|6|1300|200|0|450|0|0|0|0|350|.0278||0|||0||0||
T|TMLCO|201406|FBT|14|21|2|420|0|0|420|0|0|0|420|0|-.0376||0|||0||0||
T|TMLCO|201406|FCH|14|21|2|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|FCT|14|21|5|1513|0|0|935|0|0|0|117|200|-.0107||0|||0||0||
T|TMLCO|201406|FCX|14|21|24|4800|0|0|4350|700|800|1500|660|390|-.0023||0|||0||0||
T|TMLCO|201406|FDL|14|21|4|400|0|0|300|0|100|0|200|0|.0333||0|||0||0||
T|TMLCO|201406|FDN|14|21|4|577|0|0|577|100|199|100|178|0|-.0583||0|||0||0||
T|TMLCO|201406|FDO|14|21|5|915|0|0|815|715|0|100|0|0|.2298||0|||0||0||
T|TMLCO|201406|FDP|14|21|2|460|0|0|299|299|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|INO|14|21|39|7363|0|0|5751|1503|900|654|1944|200|.0384||0|||0||0||
T|TMLCO|201406|IOC|14|21|1|200|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201406|IOT|14|21|2|500|0|0|400|0|0|0|0|96|-.2696||0|||0||0||
T|TMLCO|201406|IPG|14|21|3|300|0|0|300|0|100|100|100|0|-.0233||0|||0||0||
T|TMLCO|201406|IPI|14|21|2|500|0|0|500|200|100|0|200|0|-.008||0|||0||0||
T|TMLCO|201406|IPW|14|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201406|IRE|14|21|4|600|100|0|500|100|0|0|0|400|.012||0|||0||0||
T|TMLCO|201406|IRG|14|21|1|400|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201406|IRM|14|21|6|1000|100|0|900|600|0|0|100|200|-.0045||0|||0||0||
T|TMLCO|201406|IRR|14|21|2|250|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|IRS|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|IRT|14|21|4|400|0|0|300|0|0|0|100|0|.016||0|||0||0||
T|TMLCO|201406|IRY|14|21|2|400|0|0|400|0|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201406|ISD|14|21|4|1180|0|0|990|0|0|190|100|433|-.0232||0|||0||0||
T|TMLCO|201406|ISH|14|21|3|600|0|0|600|0|0|0|87|220|-.0083||0|||0||0||
T|TMLCO|201406|MWW|14|21|4|700|0|0|300|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|MXF|14|21|7|1964|200|0|1664|0|0|0|200|989|-.0316||0|||0||0||
T|TMLCO|201406|MXL|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MYI|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|MYL|14|21|4|1183|0|0|1183|425|500|0|258|0|.0017||0|||0||0||
T|TMLCO|201406|MYM|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|MZZ|14|21|2|300|0|0|300|0|0|0|200|100|.0967||0|||0||0||
T|TMLCO|201406|NAC|14|21|2|233|0|0|233|0|0|0|0|1|-.0032||0|||0||0||
T|TMLCO|201406|NAN|14|21|1|300|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NAO|14|21|13|2445|0|0|2145|550|100|100|800|400|-.0017||0|||0||0||
T|TMLCO|201406|NAT|14|21|8|1100|250|0|300|0|0|0|100|200|-.0333||0|||0||0||
T|TMLCO|201406|PZC|14|21|5|1155|0|0|410|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PZE|14|21|4|1000|0|0|450|0|0|0|250|200|.0278||0|||0||0||
T|TMLCO|201406|PZT|14|21|1|250|0|0|250|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|QAI|14|21|3|690|0|0|500|0|0|0|0|500|-.012||0|||0||0||
T|TMLCO|201406|QAT|14|21|6|997|0|0|370|0|0|0|0|270|.1003||0|||0||0||
T|TMLCO|201406|QID|14|21|16|3020|100|0|2720|770|100|550|300|600|-.0129||0|||0||0||
T|TMLCO|201406|QLD|14|21|5|500|0|0|500|300|100|0|100|0|.062||0|||0||0||
T|TMLCO|201406|QQQ|14|21|13|2850|0|0|1650|550|450|275|100|275|-.0445||0|||0||0||
T|TMLCO|201406|QRE|14|21|8|2298|0|0|1807|0|0|100|350|1334|-.0071||0|||0||0||
T|TMLCO|201406|QRM|14|21|1|100|0|0|100|0|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201406|RAD|14|21|152|31407|2085|0|18959|1328|3545|2575|5999|4367|.0089||0|||0||0||
T|TMLCO|201406|RAI|14|21|3|650|200|0|450|0|0|200|250|0|.0956||0|||0||0||
T|TMLCO|201406|RAS|14|21|5|1050|0|0|550|200|0|0|200|150|-.0045||0|||0||0||
T|TMLCO|201406|RAX|14|21|7|1484|0|0|1484|198|202|334|450|200|-.0434||0|||0||0||
T|TMLCO|201406|TVC|14|21|1|216|0|0|216|0|0|0|0|216|.04||0|||0||0||
T|TMLCO|201406|TWC|14|21|2|525|0|0|525|0|0|80|445|0|.0133||0|||0||0||
T|TMLCO|201406|TWI|14|21|4|860|255|0|505|100|155|0|250|0|.1285||0|||0||0||
T|TMLCO|201406|TWM|14|21|3|620|0|0|620|320|300|0|0|0|.0312||0|||0||0||
T|TMLCO|201406|TWO|14|21|16|2766|220|0|1296|100|0|100|696|300|.013||0|||0||0||
T|TMLCO|201406|TWX|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TXN|14|21|2|767|0|0|767|417|0|350|0|0|-.0065||0|||0||0||
T|TMLCO|201406|TYG|14|21|2|840|0|0|840|0|0|0|0|400|.0914||0|||0||0||
T|TMLCO|201406|TYN|14|21|1|395|0|0|395|0|0|0|0|395|.04||0|||0||0||
T|TMLCO|201406|TYO|14|21|1|400|0|0|400|0|0|400|0|0|.01||0|||0||0||
T|TMLCO|201406|TYY|14|21|8|2082|500|0|1047|113|0|0|173|387|.014||0|||0||0||
T|TMLCO|201406|TZA|14|21|94|22547|1150|0|17330|4842|3828|2720|4740|800|.02||0|||0||0||
T|TMLCO|201406|UAE|14|21|3|550|0|0|150|150|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|UAL|14|21|11|2150|0|0|1630|339|1171|0|120|0|.0179||0|||0||0||
T|TMLCO|201406|UAN|14|21|14|2577|0|0|1550|0|100|200|0|1047|-.0009||0|||0||0||
T|TMLCO|201406|ALTR|14|21|8|1435|0|0|1135|100|785|0|0|250|.0505||0|||0||0||
T|TMLCO|201406|ALXA|14|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ALXN|14|21|13|2000|0|0|1400|400|300|0|400|300|-.5336||0|||0||0||
T|TMLCO|201406|AMAT|14|21|11|1935|0|0|1350|0|100|500|500|250|-.0293||0|||0||0||
T|TMLCO|201406|AMBA|14|21|52|9807|400|0|6301|858|1058|1050|1529|1706|.0806||0|||0||0||
T|TMLCO|201406|AMBC|14|21|2|704|0|0|354|0|0|0|354|0|-.02||0|||0||0||
T|TMLCO|201406|AMBI|14|21|9|2357|300|0|769|0|100|0|350|212|-.0689||0|||0||0||
T|TMLCO|201406|AMBR|14|21|2|400|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AMBT|14|21|3|570|0|0|190|190|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|AMCC|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201406|AMCN|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|AMCO|14|21|3|616|0|0|416|0|416|0|0|0|.0369||0|||0||0||
T|TMLCO|201406|AMCX|14|21|4|1496|0|0|1079|696|83|0|0|300|.1883||0|||0||0||
T|TMLCO|201406|AMDA|14|21|6|1129|165|0|454|165|0|0|0|289|-.0681||0|||0||0||
T|TMLCO|201406|AMGN|14|21|11|2426|0|0|1576|500|100|515|161|300|-.0438||0|||0||0||
T|TMLCO|201406|AMID|14|21|7|1866|0|0|455|0|0|0|0|100|-.0219||0|||0||0||
T|TMLCO|201406|AMLP|14|21|14|3285|255|0|1915|0|0|520|750|275|.0141||0|||0||0||
T|TMLCO|201406|AMNB|14|21|4|861|100|0|73|21|0|0|0|52|-.2218||0|||0||0||
T|TMLCO|201406|AMOT|14|21|4|500|0|0|200|100|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201406|CNDO|14|21|9|2510|0|0|2350|100|200|0|1050|0|-.0065||0|||0||0||
T|TMLCO|201406|CNHI|14|21|1|137|0|0|137|0|0|0|137|0|.07||0|||0||0||
T|TMLCO|201406|CNQR|14|21|6|925|0|0|765|0|300|240|225|0|-.008||0|||0||0||
T|TMLCO|201406|CNSI|14|21|3|450|0|0|300|0|200|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|CNSL|14|21|2|400|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|COCO|14|21|2|400|0|0|400|0|0|0|100|0|-.0013||0|||0||0||
T|TMLCO|201406|CODE|14|21|8|1540|0|0|1140|400|0|200|540|0|-.0147||0|||0||0||
T|TMLCO|201406|COKE|14|21|1|120|0|0|120|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|COLB|14|21|2|300|0|0|300|200|0|100|0|0|.08||0|||0||0||
T|TMLCO|201406|COMM|14|21|16|3550|0|0|2950|509|275|300|1191|375|.0049||0|||0||0||
T|TMLCO|201406|CONE|14|21|15|3816|0|0|3816|978|810|210|772|896|.0003||0|||0||0||
T|TMLCO|201406|CONN|14|21|9|1518|0|0|1118|200|200|318|300|100|.074||0|||0||0||
T|TMLCO|201406|COOL|14|21|2|450|0|0|100|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201406|COPX|14|21|3|897|0|0|300|0|0|0|0|84|-.0028||0|||0||0||
T|TMLCO|201406|CORE|14|21|3|1100|0|0|1100|0|0|0|0|400|.5555||0|||0||0||
T|TMLCO|201406|CORR|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|FURX|14|21|2|400|0|0|400|0|0|0|400|0|.06||0|||0||0||
T|TMLCO|201406|GABC|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|GAIN|14|21|9|1750|0|0|1150|0|0|0|150|300|-.003||0|||0||0||
T|TMLCO|201406|GALE|14|21|15|3605|0|0|3127|400|750|300|598|879|.018||0|||0||0||
T|TMLCO|201406|GALT|14|21|4|600|100|0|500|0|0|0|400|100|.1368||0|||0||0||
T|TMLCO|201406|GAME|14|21|9|1728|168|0|992|0|0|0|68|306|-.0056||0|||0||0||
T|TMLCO|201406|GASL|14|21|17|3500|0|0|1500|400|400|250|300|150|.1018||0|||0||0||
T|TMLCO|201406|GASS|14|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201406|GBAB|14|21|3|975|0|0|375|0|0|0|0|375|.02||0|||0||0||
T|TMLCO|201406|GBCI|14|21|2|450|0|0|450|0|0|0|150|0|.0267||0|||0||0||
T|TMLCO|201406|GCAP|14|21|1|300|0|0|300|200|0|0|100|0|.0233||0|||0||0||
T|TMLCO|201406|GDXJ|14|21|15|2255|0|0|1250|300|350|300|200|100|.0424||0|||0||0||
T|TMLCO|201406|GENE|14|21|2|800|0|0|400|0|0|0|0|400|-.002||0|||0||0||
T|TMLCO|201406|GEOS|14|21|5|1300|0|0|400|0|100|0|300|0|.1||0|||0||0||
T|TMLCO|201406|GERN|14|21|8|1675|250|0|1025|0|150|0|400|100|.012||0|||0||0||
T|TMLCO|201406|LLTC|14|21|3|600|0|0|500|500|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201406|LMAT|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LMCA|14|21|2|200|100|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LMNS|14|21|2|300|0|0|300|0|0|0|0|200|.0567||0|||0||0||
T|TMLCO|201406|LNBB|14|21|1|200|0|0|2|0|0|0|0|2|-.08||0|||0||0||
T|TMLCO|201406|LNCE|14|21|5|1200|300|0|500|0|0|0|200|300|.024||0|||0||0||
T|TMLCO|201406|LNCO|14|21|32|8105|0|0|5109|1029|1525|855|900|400|.0271||0|||0||0||
T|TMLCO|201406|LNKD|14|21|24|3340|100|0|2874|800|600|750|400|124|.0502||0|||0||0||
T|TMLCO|201406|LOAN|14|21|5|1200|0|0|455|100|5|0|0|350|-.0357||0|||0||0||
T|TMLCO|201406|LOCK|14|21|5|1150|0|0|1150|50|600|500|0|0|.0426||0|||0||0||
T|TMLCO|201406|LOGI|14|21|1|240|0|0|240|200|0|0|0|40|-.0133||0|||0||0||
T|TMLCO|201406|LONG|14|21|6|1850|0|0|250|0|0|0|0|0|-.116||0|||0||0||
T|TMLCO|201406|LOPE|14|21|2|504|0|0|504|200|0|0|248|56|-.0822||0|||0||0||
T|TMLCO|201406|LORL|14|21|1|200|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201406|LPDX|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|LPHI|14|21|3|1100|0|0|300|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201406|LPSN|14|21|2|300|100|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|LPTN|14|21|17|4404|0|0|2518|400|0|96|400|600|-.0001||0|||0||0||
T|TMLCO|201406|LQDT|14|21|5|1800|0|0|300|0|0|0|300|0|-.05||0|||0||0||
T|TMLCO|201406|PFLT|14|21|1|150|0|0|150|0|0|0|0|150|-.0233||0|||0||0||
T|TMLCO|201406|PFPT|14|21|4|641|0|0|381|0|200|0|181|0|-.0137||0|||0||0||
T|TMLCO|201406|PFXF|14|21|4|850|0|0|600|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|PGNX|14|21|4|650|0|0|450|0|0|0|450|0|.0011||0|||0||0||
T|TMLCO|201406|PHYS|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|PICB|14|21|5|1060|0|0|260|0|0|0|0|233|.0131||0|||0||0||
T|TMLCO|201406|PLCE|14|21|2|620|250|0|370|0|100|270|0|0|.2584||0|||0||0||
T|TMLCO|201406|PLKI|14|21|3|600|0|0|600|0|0|0|350|250|.023||0|||0||0||
T|TMLCO|201406|PLPC|14|21|2|514|0|0|214|100|114|0|0|0|.5014||0|||0||0||
T|TMLCO|201406|PLUG|14|21|55|13003|362|0|10697|1700|1126|1765|2644|2862|.0118||0|||0||0||
T|TMLCO|201406|PLXS|14|21|1|120|0|0|120|0|0|0|0|120|.05||0|||0||0||
T|TMLCO|201406|STEM|14|21|10|2453|0|0|2053|429|0|100|838|436|.0197||0|||0||0||
T|TMLCO|201406|STKL|14|21|3|520|0|0|520|0|0|0|100|420|-.0023||0|||0||0||
T|TMLCO|201406|STLD|14|21|7|1724|200|0|1524|100|0|0|500|0|.0073||0|||0||0||
T|TMLCO|201406|STMP|14|21|1|293|0|0|293|0|0|0|293|0|.13||0|||0||0||
T|TMLCO|201406|STNG|14|21|2|348|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|STNR|14|21|2|400|0|0|200|200|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|STON|14|21|10|2242|150|0|1157|1|100|200|249|100|.0597||0|||0||0||
T|TMLCO|201406|STRA|14|21|1|200|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201406|STRI|14|21|1|300|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201406|STRT|14|21|23|2573|100|0|497|0|0|0|59|130|-.2861||0|||0||0||
T|TMLCO|201406|STWD|14|21|24|4675|100|0|3206|680|417|200|551|750|-.0058||0|||0||0||
T|TMLCO|201406|SUBK|14|21|1|400|0|0|400|190|0|0|0|210|-.0533||0|||0||0||
T|TMLCO|201406|SUNE|14|21|25|5080|0|0|4730|1200|2000|1130|400|0|-.0167||0|||0||0||
T|TMLCO|201406|SUNS|14|21|2|200|0|0|100|0|0|0|0|100|-.0817||0|||0||0||
T|TMLCO|201406|SUSP|14|21|1|200|0|0|200|200|0|0|0|0|-.63||0|||0||0||
T|TMLCO|201406|SUSQ|14|21|1|400|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201406|ALP-N|14|21|1|100|0|0|100|0|100|0|0|0|.28||0|||0||0||
T|TMLCO|201406|ALP-P|14|21|1|150|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201406|APL-E|14|21|4|790|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ARCPP|14|21|4|1200|0|0|1200|118|0|0|434|542|.0184||0|||0||0||
T|TMLCO|201406|ARE-E|14|21|3|560|0|0|198|98|0|0|100|0|.0156||0|||0||0||
T|TMLCO|201406|ARH-C|14|21|3|350|150|0|83|83|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ARR-A|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201406|ARTNA|14|21|1|400|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|AXS-C|14|21|3|985|200|0|400|0|0|0|0|192|-.0227||0|||0||0||
T|TMLCO|201406|AXS-D|14|21|2|600|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|BAC-D|14|21|9|1560|560|0|700|0|0|0|200|100|-.0057||0|||0||0||
T|TMLCO|201406|BAC-I|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BAC-L|14|21|8|987|113|0|345|145|0|0|10|169|.8864||0|||0||0||
T|TMLCO|201406|BANFP|14|21|2|550|0|0|94|0|0|0|0|0|-.99||0|||0||0||
T|TMLCO|201406|BBEPP|14|21|8|1000|100|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|BBT-D|14|21|2|400|0|0|100|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|BBT-E|14|21|4|550|0|0|350|0|0|0|300|50|.0186||0|||0||0||
T|TMLCO|201406|BBT-G|14|21|2|400|0|0|200|0|0|200|0|0|.08||0|||0||0||
T|TMLCO|201406|DHF|14|21|3|643|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEI|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLT|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XRA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISM|14|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOP|14|21|1|352|352|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDP-C|14|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJV|14|21|8|1925|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OKSB|14|21|1|483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-E|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PESI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCJ|14|21|2|500|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|14|21|1|324|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANCX|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVAS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KROO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAFT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROCK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBY|14|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCIP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNR|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOOV|14|21|2|626|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDV-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLT|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHK-D|14|21|3|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMI|14|21|5|1371|391|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WBB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALJ|14|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ALK|14|21|6|1150|0|0|400|100|0|0|100|200|-.165||0|||0||0||
T|TMLCO|201406|ALU|14|21|34|8699|0|0|6484|200|170|266|1790|2533|-.0016||0|||0||0||
T|TMLCO|201406|AMC|14|21|5|1050|0|0|1050|200|0|0|850|0|.051||0|||0||0||
T|TMLCO|201406|AMD|14|21|61|13561|1310|0|7563|300|1275|150|3488|1200|.0036||0|||0||0||
T|TMLCO|201406|AME|14|21|1|200|0|0|200|0|200|0|0|0|.06||0|||0||0||
T|TMLCO|201406|AMH|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AMP|14|21|2|300|0|0|300|300|0|0|0|0|-.2933||0|||0||0||
T|TMLCO|201406|AMT|14|21|4|744|0|0|621|200|259|0|162|0|.0819||0|||0||0||
T|TMLCO|201406|AMX|14|21|4|615|0|0|615|0|200|0|215|200|.0067||0|||0||0||
T|TMLCO|201406|ANH|14|21|1|134|0|0|134|0|0|0|134|0|-.01||0|||0||0||
T|TMLCO|201406|ANR|14|21|13|2265|100|0|1135|0|200|200|625|110|.0074||0|||0||0||
T|TMLCO|201406|ANV|14|21|5|1060|0|0|700|200|100|0|100|300|.0329||0|||0||0||
T|TMLCO|201406|AOA|14|21|3|375|0|0|275|0|0|0|0|175|-.0064||0|||0||0||
T|TMLCO|201406|AOD|14|21|5|766|0|0|566|0|0|0|0|100|-.0065||0|||0||0||
T|TMLCO|201406|AOI|14|21|1|200|0|0|200|100|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|CRR|14|21|3|344|0|0|344|144|0|0|200|0|.7352||0|||0||0||
T|TMLCO|201406|CSD|14|21|8|1415|0|0|1034|184|250|0|271|329|-.0069||0|||0||0||
T|TMLCO|201406|CSH|14|21|2|500|0|0|200|0|100|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|CSJ|14|21|2|270|0|0|270|0|0|0|0|270|-.0056||0|||0||0||
T|TMLCO|201406|CSM|14|21|4|415|110|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CSQ|14|21|10|2025|0|0|975|150|175|100|250|300|.0026||0|||0||0||
T|TMLCO|201406|CST|14|21|3|556|102|0|411|111|0|200|0|100|.0268||0|||0||0||
T|TMLCO|201406|CSU|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CSV|14|21|1|250|0|0|250|0|0|0|0|250|.0252||0|||0||0||
T|TMLCO|201406|CSX|14|21|24|5050|0|0|3900|500|200|610|2239|351|.0351||0|||0||0||
T|TMLCO|201406|CTB|14|21|1|150|0|0|150|0|0|150|0|0|-.01||0|||0||0||
T|TMLCO|201406|CTC|14|21|1|121|0|0|121|0|0|0|100|0|.0035||0|||0||0||
T|TMLCO|201406|CTF|14|21|13|2748|0|0|2245|0|0|0|280|280|-.0037||0|||0||0||
T|TMLCO|201406|CTG|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|CTL|14|21|28|5492|0|0|4267|303|1280|542|1400|742|-.0012||0|||0||0||
T|TMLCO|201406|CTQ|14|21|6|1450|200|0|648|397|98|153|0|0|-.024||0|||0||0||
T|TMLCO|201406|CTR|14|21|1|454|0|0|454|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FDX|14|21|13|2799|0|0|2505|767|554|0|435|124|.1349||0|||0||0||
T|TMLCO|201406|FEI|14|21|6|1700|0|0|1400|100|0|0|300|600|.0057||0|||0||0||
T|TMLCO|201406|FEO|14|21|1|400|0|0|15|0|0|0|15|0|-.02||0|||0||0||
T|TMLCO|201406|FEP|14|21|4|850|0|0|425|81|0|0|204|140|.0042||0|||0||0||
T|TMLCO|201406|FES|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FET|14|21|4|1140|0|0|640|300|0|240|100|0|-.0363||0|||0||0||
T|TMLCO|201406|FEU|14|21|4|520|0|0|220|0|0|0|200|20|.0236||0|||0||0||
T|TMLCO|201406|FEZ|14|21|7|1380|0|0|450|200|0|0|250|0|-.0078||0|||0||0||
T|TMLCO|201406|FFC|14|21|9|2210|0|0|1410|400|200|0|160|650|-.0031||0|||0||0||
T|TMLCO|201406|FGB|14|21|1|300|0|0|300|0|0|0|0|0|-.0467||0|||0||0||
T|TMLCO|201406|FGD|14|21|5|1011|0|0|311|0|0|0|100|211|-.0136||0|||0||0||
T|TMLCO|201406|FGP|14|21|2|400|0|0|400|0|0|0|0|300|.0075||0|||0||0||
T|TMLCO|201406|FHY|14|21|4|700|0|0|640|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201406|FIF|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|FIG|14|21|6|1450|0|0|800|300|0|0|250|250|.0081||0|||0||0||
T|TMLCO|201406|FIO|14|21|26|4990|0|0|3540|365|1050|300|1275|450|-.0078||0|||0||0||
T|TMLCO|201406|FLC|14|21|3|821|0|0|300|0|0|0|50|250|-.0033||0|||0||0||
T|TMLCO|201406|ISR|14|21|18|4177|0|0|2931|94|931|300|731|675|.0152||0|||0||0||
T|TMLCO|201406|ITA|14|21|2|300|0|0|200|0|0|0|200|0|.2528||0|||0||0||
T|TMLCO|201406|ITB|14|21|3|525|0|0|525|200|225|100|0|0|.0257||0|||0||0||
T|TMLCO|201406|ITC|14|21|3|500|0|0|500|100|0|100|300|0|.088||0|||0||0||
T|TMLCO|201406|IVE|14|21|2|460|350|0|110|0|0|110|0|0|-.11||0|||0||0||
T|TMLCO|201406|IVR|14|21|7|1700|100|0|1000|0|100|200|100|600|-.024||0|||0||0||
T|TMLCO|201406|IVV|14|21|2|555|0|0|555|0|0|155|400|0|-.1532||0|||0||0||
T|TMLCO|201406|IVZ|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201406|IWD|14|21|3|300|0|0|200|0|0|100|100|0|0||0|||0||0||
T|TMLCO|201406|IWF|14|21|1|441|0|0|441|0|0|0|441|0|-.05||0|||0||0||
T|TMLCO|201406|IWM|14|21|2|300|0|0|300|200|0|100|0|0|-.0367||0|||0||0||
T|TMLCO|201406|IWN|14|21|2|340|0|0|340|100|0|0|240|0|.1994||0|||0||0||
T|TMLCO|201406|IWO|14|21|2|200|0|0|200|100|0|0|100|0|.015||0|||0||0||
T|TMLCO|201406|NBB|14|21|6|1810|0|0|935|0|0|0|435|500|.034||0|||0||0||
T|TMLCO|201406|NBG|14|21|28|5501|280|0|2753|100|125|125|1210|1093|.0098||0|||0||0||
T|TMLCO|201406|NBH|14|21|2|200|0|0|200|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201406|NBR|14|21|3|490|0|0|300|0|200|0|100|0|.07||0|||0||0||
T|TMLCO|201406|NBS|14|21|6|1150|0|0|575|0|200|0|375|0|.017||0|||0||0||
T|TMLCO|201406|NCA|14|21|2|400|0|0|400|0|0|0|100|300|.01||0|||0||0||
T|TMLCO|201406|NCQ|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCR|14|21|3|553|100|0|453|200|0|0|253|0|-.05||0|||0||0||
T|TMLCO|201406|NCT|14|21|22|3703|100|0|2200|0|0|0|700|1000|.0091||0|||0||0||
T|TMLCO|201406|NCV|14|21|6|900|0|0|600|0|0|200|0|100|-.0083||0|||0||0||
T|TMLCO|201406|NCZ|14|21|2|500|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201406|RBL|14|21|7|1394|0|0|442|0|0|0|0|442|.04||0|||0||0||
T|TMLCO|201406|RBS|14|21|2|630|0|0|630|0|0|0|100|530|-.0005||0|||0||0||
T|TMLCO|201406|RBY|14|21|3|884|0|0|300|50|100|0|150|0|.0049||0|||0||0||
T|TMLCO|201406|RCI|14|21|3|500|0|0|400|0|0|200|0|200|-.019||0|||0||0||
T|TMLCO|201406|RCL|14|21|3|457|0|0|457|0|0|237|220|0|-.0543||0|||0||0||
T|TMLCO|201406|RCS|14|21|5|1100|200|0|400|0|0|0|0|400|.0325||0|||0||0||
T|TMLCO|201406|RDN|14|21|3|500|0|0|500|200|100|0|100|100|.006||0|||0||0||
T|TMLCO|201406|REE|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|REI|14|21|3|450|250|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|REM|14|21|29|6113|260|0|3275|100|0|200|800|1095|.0064||0|||0||0||
T|TMLCO|201406|RES|14|21|2|200|0|0|200|0|100|0|0|100|-.005||0|||0||0||
T|TMLCO|201406|REX|14|21|2|400|100|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RFI|14|21|3|730|0|0|730|0|0|0|0|530|-.0137||0|||0||0||
T|TMLCO|201406|RFV|14|21|2|200|100|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|RGC|14|21|1|140|0|0|140|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RGP|14|21|3|434|0|0|334|0|0|0|200|134|-.045||0|||0||0||
T|TMLCO|201406|RGR|14|21|3|684|0|0|387|0|0|0|187|0|-.1939||0|||0||0||
T|TMLCO|201406|UBS|14|21|5|961|0|0|961|0|100|261|400|200|.0207||0|||0||0||
T|TMLCO|201406|UDF|14|21|4|992|0|0|596|0|496|0|100|0|.0034||0|||0||0||
T|TMLCO|201406|UEC|14|21|5|1265|300|0|765|0|200|0|100|100|.0022||0|||0||0||
T|TMLCO|201406|UFS|14|21|1|343|0|0|343|0|0|0|343|0|.01||0|||0||0||
T|TMLCO|201406|UGI|14|21|2|310|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UGL|14|21|2|500|100|0|400|0|0|400|0|0|.22||0|||0||0||
T|TMLCO|201406|UHS|14|21|2|600|0|0|300|300|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|UIL|14|21|9|2215|225|100|1315|300|415|300|400|0|.0222||0|||0||0||
T|TMLCO|201406|UMC|14|21|6|1527|0|0|1027|0|0|0|0|796|-.0074||0|||0||0||
T|TMLCO|201406|UNB|14|21|2|400|200|0|200|100|100|0|0|0|.36||0|||0||0||
T|TMLCO|201406|UNH|14|21|6|1250|0|0|875|100|100|475|0|200|.1829||0|||0||0||
T|TMLCO|201406|UNP|14|21|10|2202|0|0|1622|620|402|500|100|0|.0495||0|||0||0||
T|TMLCO|201406|UNS|14|21|2|702|0|0|702|12|0|0|290|0|.0014||0|||0||0||
T|TMLCO|201406|UPI|14|21|2|600|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UPL|14|21|2|200|0|0|200|100|0|0|100|0|.045||0|||0||0||
T|TMLCO|201406|AMPE|14|21|8|1637|0|0|1437|250|0|0|800|387|.062||0|||0||0||
T|TMLCO|201406|AMPH|14|21|4|950|0|0|400|0|0|0|200|200|.0513||0|||0||0||
T|TMLCO|201406|AMRI|14|21|2|366|0|0|166|0|0|166|0|0|.084||0|||0||0||
T|TMLCO|201406|AMRN|14|21|2|550|0|0|350|0|0|0|350|0|.01||0|||0||0||
T|TMLCO|201406|AMSC|14|21|2|350|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|AMTD|14|21|1|200|0|0|102|102|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|AMTG|14|21|3|1078|0|0|1078|0|0|0|0|728|.0226||0|||0||0||
T|TMLCO|201406|AMTX|14|21|3|400|0|0|300|0|0|0|200|100|-1.5667||0|||0||0||
T|TMLCO|201406|AMZN|14|21|39|5636|300|0|4726|2064|1070|377|700|415|.2938||0|||0||0||
T|TMLCO|201406|ANAC|14|21|2|750|0|0|350|0|350|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ANAD|14|21|3|550|0|0|350|0|0|0|0|250|-.0043||0|||0||0||
T|TMLCO|201406|ANDE|14|21|3|300|0|0|300|0|100|0|100|100|-.0167||0|||0||0||
T|TMLCO|201406|ANET|14|21|36|6461|500|100|4372|1354|928|600|1036|434|.1551||0|||0||0||
T|TMLCO|201406|CORT|14|21|3|764|0|0|477|0|0|0|0|477|-.0177||0|||0||0||
T|TMLCO|201406|COSI|14|21|5|500|0|0|500|0|0|0|100|200|.038||0|||0||0||
T|TMLCO|201406|COST|14|21|20|2692|164|0|1874|510|482|201|417|0|.0323||0|||0||0||
T|TMLCO|201406|COTY|14|21|3|700|0|0|600|0|0|400|200|0|.07||0|||0||0||
T|TMLCO|201406|COUP|14|21|7|1110|0|0|1110|200|300|310|100|200|.0423||0|||0||0||
T|TMLCO|201406|COVS|14|21|1|250|0|0|250|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CPHC|14|21|2|400|0|0|201|0|201|0|0|0|-.0921||0|||0||0||
T|TMLCO|201406|CPRX|14|21|2|306|0|0|206|0|0|0|0|206|.07||0|||0||0||
T|TMLCO|201406|CPST|14|21|6|1065|0|0|450|0|0|0|200|250|-.01||0|||0||0||
T|TMLCO|201406|CPTA|14|21|3|300|100|0|200|100|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201406|CPWR|14|21|8|1100|0|0|1000|0|0|100|300|600|-.004||0|||0||0||
T|TMLCO|201406|CPXX|14|21|2|730|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|CRBQ|14|21|3|900|0|0|300|133|167|0|0|0|.1867||0|||0||0||
T|TMLCO|201406|CRCM|14|21|10|1818|200|0|1318|65|100|0|400|753|-.0217||0|||0||0||
T|TMLCO|201406|CRDS|14|21|2|200|0|0|200|100|100|0|0|0|.055||0|||0||0||
T|TMLCO|201406|GEVA|14|21|5|500|100|0|300|100|0|0|0|181|.0684||0|||0||0||
T|TMLCO|201406|GFED|14|21|1|153|0|0|153|78|0|0|0|75|.19||0|||0||0||
T|TMLCO|201406|GFIG|14|21|2|513|0|0|513|0|0|0|0|100|-.0139||0|||0||0||
T|TMLCO|201406|GGAL|14|21|2|600|0|0|300|200|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|GHDX|14|21|4|760|0|0|660|0|0|100|200|260|.0529||0|||0||0||
T|TMLCO|201406|GIGA|14|21|8|1816|476|0|840|100|100|0|0|640|-.1217||0|||0||0||
T|TMLCO|201406|GIII|14|21|3|325|0|0|100|0|0|0|100|0|-.14||0|||0||0||
T|TMLCO|201406|GILD|14|21|44|7702|300|0|6832|3431|1134|300|1067|700|.0584||0|||0||0||
T|TMLCO|201406|GIMO|14|21|13|2600|300|0|2300|850|0|150|200|600|-.0014||0|||0||0||
T|TMLCO|201406|GLAD|14|21|3|456|0|0|121|0|0|0|0|121|-.0039||0|||0||0||
T|TMLCO|201406|GLCH|14|21|1|260|0|0|1|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|GLDX|14|21|1|412|0|0|412|0|0|0|0|0|-.0597||0|||0||0||
T|TMLCO|201406|GLMD|14|21|3|750|0|0|750|250|150|0|100|250|.1227||0|||0||0||
T|TMLCO|201406|GLNG|14|21|38|12970|0|0|10602|7300|400|582|1100|1220|.2073||0|||0||0||
T|TMLCO|201406|GLOG|14|21|21|4107|100|0|3157|916|366|850|400|525|-.0213||0|||0||0||
T|TMLCO|201406|GLOP|14|21|5|1000|0|0|450|100|250|0|100|0|.0756||0|||0||0||
T|TMLCO|201406|LRCX|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|LSCC|14|21|2|500|100|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LTPZ|14|21|2|400|0|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|LTRX|14|21|1|170|0|0|170|0|0|0|170|0|.08||0|||0||0||
T|TMLCO|201406|LULU|14|21|47|7784|200|0|6214|2114|1447|600|1150|650|-.0788||0|||0||0||
T|TMLCO|201406|LVLT|14|21|3|400|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|LXFR|14|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|LXRX|14|21|8|1796|0|0|700|0|110|390|0|100|.0271||0|||0||0||
T|TMLCO|201406|MACK|14|21|15|3250|0|0|2505|530|300|200|925|550|-.0007||0|||0||0||
T|TMLCO|201406|MAIN|14|21|4|950|0|0|950|350|0|0|400|200|-.0132||0|||0||0||
T|TMLCO|201406|MANH|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|MARK|14|21|1|145|0|0|145|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MBIS|14|21|1|125|0|0|125|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|MBLX|14|21|5|600|300|0|200|0|0|0|0|100|-.0182||0|||0||0||
T|TMLCO|201406|MBRG|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|MCEP|14|21|5|1481|400|0|681|0|0|0|100|331|-.0301||0|||0||0||
T|TMLCO|201406|PNC+|14|21|1|300|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PNNT|14|21|1|250|0|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201406|PNQI|14|21|6|890|0|0|590|161|0|0|229|0|.1347||0|||0||0||
T|TMLCO|201406|PNRA|14|21|25|5064|944|0|2295|515|630|750|200|200|.1668||0|||0||0||
T|TMLCO|201406|POST|14|21|7|1488|100|0|1188|100|300|638|50|100|.0806||0|||0||0||
T|TMLCO|201406|POWR|14|21|3|900|300|200|400|300|0|0|300|0|.03||0|||0||0||
T|TMLCO|201406|POZN|14|21|5|1030|0|0|1030|200|300|100|430|0|.0091||0|||0||0||
T|TMLCO|201406|PPHM|14|21|11|2610|380|0|1450|0|0|0|500|550|-.0052||0|||0||0||
T|TMLCO|201406|PPLT|14|21|4|850|175|0|250|0|0|0|175|0|.172||0|||0||0||
T|TMLCO|201406|PRAA|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|PRAN|14|21|6|750|0|0|650|0|0|250|0|400|-.0223||0|||0||0||
T|TMLCO|201406|PRCP|14|21|3|595|200|0|395|100|0|295|0|0|-.0543||0|||0||0||
T|TMLCO|201406|PRGN|14|21|3|1000|0|0|700|7|0|0|0|693|-.0136||0|||0||0||
T|TMLCO|201406|PRGX|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|PRKR|14|21|12|2752|0|0|2452|300|1050|0|602|400|.0105||0|||0||0||
T|TMLCO|201406|SUTR|14|21|8|1500|0|0|400|0|0|0|200|200|.0017||0|||0||0||
T|TMLCO|201406|SVLC|14|21|3|427|0|0|427|0|177|0|0|250|.0217||0|||0||0||
T|TMLCO|201406|SWFT|14|21|6|1651|0|0|1047|100|496|101|300|50|.1057||0|||0||0||
T|TMLCO|201406|SWHC|14|21|13|3321|0|0|3221|100|311|240|950|1370|-.0155||0|||0||0||
T|TMLCO|201406|SWIR|14|21|16|3000|0|0|1850|0|0|950|400|500|-.0041||0|||0||0||
T|TMLCO|201406|SWKS|14|21|20|3797|0|0|3427|979|937|321|1040|150|.0561||0|||0||0||
T|TMLCO|201406|SWSH|14|21|1|300|0|0|300|0|0|0|300|0|.08||0|||0||0||
T|TMLCO|201406|SXCP|14|21|6|990|200|0|435|0|0|83|0|352|.1466||0|||0||0||
T|TMLCO|201406|SYBT|14|21|2|300|0|0|300|0|0|0|200|100|-.0867||0|||0||0||
T|TMLCO|201406|SYMC|14|21|6|1225|0|0|1225|200|225|0|450|350|.0267||0|||0||0||
T|TMLCO|201406|SYMX|14|21|1|150|0|0|150|0|0|0|0|150|.06||0|||0||0||
T|TMLCO|201406|SYNA|14|21|8|1350|0|0|1050|700|100|0|100|150|-.0995||0|||0||0||
T|TMLCO|201406|SYNC|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SYRG|14|21|5|1100|0|0|700|500|0|0|200|0|-.06||0|||0||0||
T|TMLCO|201406|BCS-D|14|21|2|250|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|BIR-A|14|21|9|1108|0|0|600|100|0|0|0|400|-.1067||0|||0||0||
T|TMLCO|201406|BML-I|14|21|1|150|0|0|150|0|0|0|0|150|||0|||0||0||
T|TMLCO|201406|BPFHP|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CCG-A|14|21|8|2093|0|0|893|100|0|0|100|500|-.0288||0|||0||0||
T|TMLCO|201406|CFC-B|14|21|4|1200|0|0|1200|0|0|300|0|400|-.0383||0|||0||0||
T|TMLCO|201406|CMCSA|14|21|7|1033|0|0|720|190|200|0|230|100|-.0053||0|||0||0||
T|TMLCO|201406|CMCSK|14|21|2|300|0|0|300|0|0|0|300|0|.006||0|||0||0||
T|TMLCO|201406|COF-C|14|21|3|600|100|0|500|0|100|0|0|400|-.016||0|||0||0||
T|TMLCO|201406|CRESY|14|21|2|409|0|0|345|345|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201406|MBTF|14|21|2|667|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXH|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGRP|14|21|5|1628|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCA|14|21|5|690|146|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XHS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ILB|14|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSG|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVB|14|21|1|218|218|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMD|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANH-A|14|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CACB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD-B|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASM|14|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NASB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UHT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYRT|14|21|1|390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|A|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|C|14|21|86|16028|150|0|12110|3481|1782|602|3835|1742|-.0099||0|||0||0||
T|TMLCO|201406|D|14|21|3|586|0|0|586|0|0|286|300|0|.0007||0|||0||0||
T|TMLCO|201406|E|14|21|2|376|0|0|376|0|176|0|0|200|.0306||0|||0||0||
T|TMLCO|201406|F|14|21|127|25774|500|0|18491|1507|1999|840|5464|6729|-.0052||0|||0||0||
T|TMLCO|201406|G|14|21|1|346|0|0|346|0|0|0|346|0|.0184||0|||0||0||
T|TMLCO|201406|H|14|21|1|100|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|I|14|21|4|400|0|0|200|0|0|0|100|100|.115||0|||0||0||
T|TMLCO|201406|K|14|21|6|1371|0|0|1371|250|0|21|650|100|.0276||0|||0||0||
T|TMLCO|201406|M|14|21|4|920|0|0|580|200|0|0|380|0|.1472||0|||0||0||
T|TMLCO|201406|N|14|21|3|570|0|0|320|120|0|200|0|0|-.2963||0|||0||0||
T|TMLCO|201406|O|14|21|10|2384|0|0|1391|260|0|793|113|225|-.0742||0|||0||0||
T|TMLCO|201406|P|14|21|14|1848|0|0|1138|348|0|540|250|0|.0507||0|||0||0||
T|TMLCO|201406|Q|14|21|4|850|0|0|650|300|0|0|100|250|-.0354||0|||0||0||
T|TMLCO|201406|R|14|21|2|725|0|0|325|0|0|0|325|0|-.04||0|||0||0||
T|TMLCO|201406|S|14|21|28|6001|750|0|4701|300|840|300|1700|1161|.0063||0|||0||0||
T|TMLCO|201406|T|14|21|159|30373|464|0|20938|2352|3288|1970|8507|3781|.0012||0|||0||0||
T|TMLCO|201406|AOL|14|21|2|300|0|0|300|0|0|0|150|0|.035||0|||0||0||
T|TMLCO|201406|AOM|14|21|1|110|0|0|30|0|0|0|30|0|.01||0|||0||0||
T|TMLCO|201406|AON|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|APA|14|21|5|1150|0|0|1000|0|900|0|100|0|-.086||0|||0||0||
T|TMLCO|201406|APC|14|21|8|1240|0|0|1240|450|100|0|690|0|.0676||0|||0||0||
T|TMLCO|201406|APD|14|21|3|400|0|0|200|0|200|0|0|0|.08||0|||0||0||
T|TMLCO|201406|APH|14|21|3|500|0|0|390|390|0|0|0|0|.0521||0|||0||0||
T|TMLCO|201406|API|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|APL|14|21|19|4050|450|0|3000|100|200|400|1300|500|-.0163||0|||0||0||
T|TMLCO|201406|APO|14|21|6|1450|0|0|900|0|400|100|400|0|.0233||0|||0||0||
T|TMLCO|201406|APU|14|21|13|2065|100|0|1765|523|0|100|510|632|.0388||0|||0||0||
T|TMLCO|201406|ARE|14|21|3|700|0|0|500|0|0|500|0|0|.054||0|||0||0||
T|TMLCO|201406|ARG|14|21|2|350|0|0|350|250|0|0|0|100|-.1071||0|||0||0||
T|TMLCO|201406|ARI|14|21|13|2837|600|0|1800|289|0|0|500|200|.0146||0|||0||0||
T|TMLCO|201406|ARO|14|21|15|3249|299|0|1350|0|0|300|300|550|.0204||0|||0||0||
T|TMLCO|201406|CTU|14|21|5|900|100|0|600|497|100|3|0|0|.0602||0|||0||0||
T|TMLCO|201406|CTW|14|21|2|460|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CTX|14|21|2|400|0|0|400|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|CTY|14|21|4|575|0|0|475|200|0|225|0|0|.0095||0|||0||0||
T|TMLCO|201406|CUR|14|21|10|2698|571|0|1045|0|100|197|648|100|.0129||0|||0||0||
T|TMLCO|201406|CUZ|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|CVA|14|21|2|400|0|0|400|0|0|0|100|300|.025||0|||0||0||
T|TMLCO|201406|CVC|14|21|2|500|200|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|CVD|14|21|1|250|0|0|50|0|0|50|0|0|-.02||0|||0||0||
T|TMLCO|201406|CVE|14|21|8|1769|0|0|1220|0|250|700|270|0|.0062||0|||0||0||
T|TMLCO|201406|CVI|14|21|4|758|0|0|630|0|499|1|0|130|.1227||0|||0||0||
T|TMLCO|201406|CVM|14|21|6|1477|0|0|550|0|0|130|320|100|.0049||0|||0||0||
T|TMLCO|201406|CVR|14|21|2|600|0|0|300|0|0|0|0|0|.5||0|||0||0||
T|TMLCO|201406|CVS|14|21|8|1225|0|0|1175|200|475|200|200|100|.0419||0|||0||0||
T|TMLCO|201406|CVT|14|21|3|550|0|0|334|0|100|0|200|0|-.0457||0|||0||0||
T|TMLCO|201406|CVX|14|21|12|2013|0|0|1713|440|723|300|250|0|.0244||0|||0||0||
T|TMLCO|201406|CVY|14|21|3|400|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201406|CWB|14|21|4|648|0|0|450|0|100|0|0|350|-.0233||0|||0||0||
T|TMLCO|201406|FLO|14|21|2|550|0|0|450|0|0|0|450|0|-.0211||0|||0||0||
T|TMLCO|201406|FLR|14|21|3|300|0|0|300|200|100|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|FMC|14|21|4|855|0|0|350|0|100|0|100|5|-.0511||0|||0||0||
T|TMLCO|201406|FMI|14|21|5|937|87|0|666|100|100|0|366|100|.1283||0|||0||0||
T|TMLCO|201406|FMN|14|21|1|200|0|0|200|0|0|0|0|100|-.275||0|||0||0||
T|TMLCO|201406|FMO|14|21|4|1135|0|0|1135|100|0|0|445|330|.0363||0|||0||0||
T|TMLCO|201406|FMS|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FMY|14|21|2|400|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FNB|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201406|FNV|14|21|5|850|0|0|850|500|0|100|250|0|-.17||0|||0||0||
T|TMLCO|201406|FOE|14|21|1|400|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201406|FOF|14|21|3|750|0|0|750|100|50|0|0|600|.012||0|||0||0||
T|TMLCO|201406|FPF|14|21|5|846|0|0|746|0|100|0|200|446|.0171||0|||0||0||
T|TMLCO|201406|FPI|14|21|2|560|0|0|560|0|0|0|250|300|-.06||0|||0||0||
T|TMLCO|201406|IWR|14|21|1|150|0|0|150|0|0|0|0|150|.07||0|||0||0||
T|TMLCO|201406|IWS|14|21|2|502|0|0|502|0|202|0|300|0|.0222||0|||0||0||
T|TMLCO|201406|IWV|14|21|3|815|0|0|575|0|240|335|0|0|.0575||0|||0||0||
T|TMLCO|201406|IXJ|14|21|3|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|IYE|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|IYG|14|21|2|200|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|IYH|14|21|2|330|0|0|330|0|230|0|100|0|.0091||0|||0||0||
T|TMLCO|201406|IYR|14|21|4|857|0|0|857|0|480|177|200|0|.0229||0|||0||0||
T|TMLCO|201406|IYW|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|JAH|14|21|1|100|0|0|100|0|0|100|0|0|.19||0|||0||0||
T|TMLCO|201406|JBL|14|21|6|1375|200|0|475|300|0|0|0|175|-.0279||0|||0||0||
T|TMLCO|201406|JCI|14|21|19|3005|0|0|2105|536|625|564|100|280|.0274||0|||0||0||
T|TMLCO|201406|JCP|14|21|58|12836|450|0|8606|800|1265|1400|3575|1016|.0015||0|||0||0||
T|TMLCO|201406|JDD|14|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|JEC|14|21|5|916|0|0|300|0|200|100|0|0|.07||0|||0||0||
T|TMLCO|201406|JFR|14|21|3|740|0|0|440|0|0|0|300|140|.01||0|||0||0||
T|TMLCO|201406|NEE|14|21|3|605|0|0|305|0|0|200|105|0|.3411||0|||0||0||
T|TMLCO|201406|NEM|14|21|24|6115|700|0|3350|100|950|500|1000|500|-.01||0|||0||0||
T|TMLCO|201406|NEP|14|21|16|2929|200|0|2225|1050|325|100|600|150|.0712||0|||0||0||
T|TMLCO|201406|NES|14|21|10|2066|0|0|1366|0|200|500|400|266|.1208||0|||0||0||
T|TMLCO|201406|NEV|14|21|1|250|0|0|250|0|0|0|100|150|-.004||0|||0||0||
T|TMLCO|201406|NFG|14|21|5|800|200|0|200|0|100|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|NFJ|14|21|14|2050|0|0|1750|350|100|0|0|1200|.0131||0|||0||0||
T|TMLCO|201406|NFX|14|21|9|1527|100|0|1127|500|400|0|227|0|.0099||0|||0||0||
T|TMLCO|201406|NGD|14|21|13|2855|0|0|1300|300|100|0|200|300|.0015||0|||0||0||
T|TMLCO|201406|NGG|14|21|5|1088|100|0|888|488|0|0|300|100|.0323||0|||0||0||
T|TMLCO|201406|NGL|14|21|16|4950|200|0|4350|355|108|1300|1000|1287|.0233||0|||0||0||
T|TMLCO|201406|NHF|14|21|2|600|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201406|NHS|14|21|2|746|0|0|423|0|0|0|0|323|-.0071||0|||0||0||
T|TMLCO|201406|RGT|14|21|1|299|0|0|299|0|0|0|0|299|.01||0|||0||0||
T|TMLCO|201406|RHP|14|21|1|250|0|0|250|0|0|0|0|250|-.13||0|||0||0||
T|TMLCO|201406|RHT|14|21|7|1195|0|0|795|125|0|0|300|270|.0045||0|||0||0||
T|TMLCO|201406|RIC|14|21|2|600|0|0|600|0|0|0|0|600|.0017||0|||0||0||
T|TMLCO|201406|RIF|14|21|2|426|0|0|426|100|0|0|126|200|.0053||0|||0||0||
T|TMLCO|201406|RIG|14|21|23|3645|200|0|2491|450|403|510|787|341|.0222||0|||0||0||
T|TMLCO|201406|RIO|14|21|11|2283|0|0|2283|300|815|0|1018|150|.0147||0|||0||0||
T|TMLCO|201406|RJI|14|21|1|182|0|0|182|0|0|0|0|182|-.001||0|||0||0||
T|TMLCO|201406|RLJ|14|21|3|600|0|0|600|0|200|0|100|300|.0267||0|||0||0||
T|TMLCO|201406|RLY|14|21|2|400|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201406|RNA|14|21|13|3173|300|0|2273|488|300|0|565|650|-.0331||0|||0||0||
T|TMLCO|201406|RNF|14|21|9|1430|0|0|775|0|100|0|100|481|.0382||0|||0||0||
T|TMLCO|201406|RNG|14|21|6|940|0|0|940|0|0|240|250|150|.0453||0|||0||0||
T|TMLCO|201406|RNN|14|21|11|2445|100|0|2245|500|75|400|775|245|.0013||0|||0||0||
T|TMLCO|201406|UPS|14|21|2|630|0|0|600|0|201|0|399|0|.0765||0|||0||0||
T|TMLCO|201406|UPV|14|21|1|100|0|0|100|0|0|0|0|100|.22||0|||0||0||
T|TMLCO|201406|URA|14|21|4|500|0|0|500|0|0|0|100|350|-.033||0|||0||0||
T|TMLCO|201406|URE|14|21|3|366|0|0|244|0|107|15|0|122|.0491||0|||0||0||
T|TMLCO|201406|URG|14|21|1|217|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|URI|14|21|22|4800|0|0|3100|750|950|200|600|600|.0644||0|||0||0||
T|TMLCO|201406|URS|14|21|3|600|0|100|200|100|100|0|100|0|-.0967||0|||0||0||
T|TMLCO|201406|USA|14|21|2|500|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|USB|14|21|5|906|0|0|806|456|200|0|150|0|-.0041||0|||0||0||
T|TMLCO|201406|USG|14|21|9|2250|0|0|1300|301|299|300|400|0|.0616||0|||0||0||
T|TMLCO|201406|USU|14|21|5|1070|0|0|820|0|0|0|100|540|.0018||0|||0||0||
T|TMLCO|201406|UTG|14|21|11|2810|285|0|1165|100|0|0|340|250|-.019||0|||0||0||
T|TMLCO|201406|UTX|14|21|7|1135|0|0|1135|715|250|30|140|0|-.0387||0|||0||0||
T|TMLCO|201406|UUP|14|21|2|450|0|0|450|0|0|0|0|450|.01||0|||0||0||
T|TMLCO|201406|ANFI|14|21|5|750|0|0|300|0|0|100|100|100|.1453||0|||0||0||
T|TMLCO|201406|ANGI|14|21|4|650|0|0|650|0|0|0|100|550|-.1177||0|||0||0||
T|TMLCO|201406|ANIK|14|21|13|2386|0|0|1726|260|100|0|1012|354|-.0233||0|||0||0||
T|TMLCO|201406|ANIP|14|21|29|3766|731|0|1316|0|100|666|300|150|.3009||0|||0||0||
T|TMLCO|201406|ANTH|14|21|3|700|0|0|700|0|100|100|0|350|-.0007||0|||0||0||
T|TMLCO|201406|AOSL|14|21|1|279|0|0|279|100|0|100|79|0|.02||0|||0||0||
T|TMLCO|201406|APAM|14|21|4|910|0|0|910|0|100|0|250|355|.0702||0|||0||0||
T|TMLCO|201406|APOG|14|21|2|300|0|0|300|100|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|APOL|14|21|5|1050|0|0|1050|300|0|50|500|0|.0252||0|||0||0||
T|TMLCO|201406|APRI|14|21|4|700|0|0|600|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201406|APTS|14|21|2|440|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|AQXP|14|21|1|200|0|0|200|0|200|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ARCB|14|21|5|1040|0|0|420|220|200|0|0|0|.1243||0|||0||0||
T|TMLCO|201406|ARCC|14|21|8|1566|0|0|997|0|0|100|250|647|.0096||0|||0||0||
T|TMLCO|201406|ARCI|14|21|1|479|0|0|479|0|0|0|0|400|-.1271||0|||0||0||
T|TMLCO|201406|ARCO|14|21|7|1584|0|100|784|400|0|200|284|0|-.0026||0|||0||0||
T|TMLCO|201406|ARCP|14|21|60|12982|300|0|9568|0|950|1001|4732|2325|.0095||0|||0||0||
T|TMLCO|201406|ARCW|14|21|7|800|0|0|400|100|200|0|0|0|.135||0|||0||0||
T|TMLCO|201406|CREE|14|21|21|3417|0|0|2854|787|417|686|174|790|.0297||0|||0||0||
T|TMLCO|201406|CREG|14|21|2|300|0|0|300|0|100|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|CRIS|14|21|4|600|0|0|500|100|0|200|0|200|-.038||0|||0||0||
T|TMLCO|201406|CRNT|14|21|1|448|0|0|448|448|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201406|CROX|14|21|2|400|200|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|CRRC|14|21|3|600|0|0|600|76|24|0|100|400|-.0467||0|||0||0||
T|TMLCO|201406|CRRS|14|21|2|300|0|0|300|100|0|0|0|200|.0567||0|||0||0||
T|TMLCO|201406|CRTN|14|21|3|1100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CRTO|14|21|3|350|100|0|150|100|0|0|0|50|-.0767||0|||0||0||
T|TMLCO|201406|CRUS|14|21|5|1900|0|0|1900|600|400|500|400|0|-.0463||0|||0||0||
T|TMLCO|201406|CRWS|14|21|6|1900|0|0|460|0|0|100|0|260|-.0013||0|||0||0||
T|TMLCO|201406|CRZO|14|21|1|100|0|0|100|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|CSCO|14|21|52|10391|700|0|7526|1917|513|1121|2017|1758|-.0036||0|||0||0||
T|TMLCO|201406|CSGP|14|21|13|1500|0|0|1200|400|300|100|200|200|-.3683||0|||0||0||
T|TMLCO|201406|CSII|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|GLOW|14|21|2|500|0|0|250|200|0|0|0|50|-.072||0|||0||0||
T|TMLCO|201406|GLPI|14|21|3|440|200|0|140|100|40|0|0|0|0||0|||0||0||
T|TMLCO|201406|GLPW|14|21|2|500|0|0|300|0|0|0|0|300|.024||0|||0||0||
T|TMLCO|201406|GLRI|14|21|2|200|0|0|200|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|GLUU|14|21|16|4003|0|0|1928|0|0|200|1043|535|.0227||0|||0||0||
T|TMLCO|201406|GLYC|14|21|2|348|0|0|348|148|0|0|200|0|-.0387||0|||0||0||
T|TMLCO|201406|GMAN|14|21|5|1040|0|0|700|200|0|100|0|300|-.0014||0|||0||0||
T|TMLCO|201406|GMCR|14|21|24|4755|200|0|2593|643|690|1060|200|0|.2708||0|||0||0||
T|TMLCO|201406|GMLP|14|21|6|1600|0|0|789|300|0|0|107|300|.0279||0|||0||0||
T|TMLCO|201406|GNCA|14|21|2|400|0|0|200|100|0|0|0|0|-.0478||0|||0||0||
T|TMLCO|201406|GNRC|14|21|11|2240|0|0|2040|260|830|200|500|250|.0354||0|||0||0||
T|TMLCO|201406|GOGO|14|21|30|7115|300|0|4906|636|1100|600|2070|500|-.0151||0|||0||0||
T|TMLCO|201406|GOLD|14|21|4|902|0|0|382|0|260|0|0|122|.2545||0|||0||0||
T|TMLCO|201406|GOMO|14|21|6|1339|0|0|713|200|0|100|413|0|.1042||0|||0||0||
T|TMLCO|201406|GOOD|14|21|9|1200|0|0|500|100|0|0|0|300|.08||0|||0||0||
T|TMLCO|201406|GOOG|14|21|25|3650|100|0|2845|1045|702|200|698|200|.3596||0|||0||0||
T|TMLCO|201406|MCGC|14|21|3|400|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201406|MCHI|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201406|MCHP|14|21|1|225|0|0|225|0|225|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MCHX|14|21|1|187|0|0|187|0|0|0|187|0|.04||0|||0||0||
T|TMLCO|201406|MCRI|14|21|5|1300|0|0|710|200|0|10|100|300|-.0401||0|||0||0||
T|TMLCO|201406|MCRS|14|21|2|380|0|0|380|0|200|0|0|0|.0421||0|||0||0||
T|TMLCO|201406|MDCI|14|21|2|550|0|0|550|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MDCO|14|21|5|950|0|0|550|0|0|100|450|0|.0409||0|||0||0||
T|TMLCO|201406|MDGN|14|21|1|400|0|0|400|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201406|MDIV|14|21|7|1780|0|0|1580|180|200|400|100|100|.0119||0|||0||0||
T|TMLCO|201406|MDLZ|14|21|10|2100|0|0|1735|375|0|0|215|400|.0231||0|||0||0||
T|TMLCO|201406|MDRX|14|21|6|1700|0|0|900|0|100|200|600|0|.0478||0|||0||0||
T|TMLCO|201406|MDSO|14|21|6|1390|400|0|390|0|0|0|190|200|.0856||0|||0||0||
T|TMLCO|201406|MDVN|14|21|6|1091|0|0|641|150|100|291|100|0|-.1303||0|||0||0||
T|TMLCO|201406|MDWD|14|21|5|1160|250|0|350|0|0|0|250|0|.0514||0|||0||0||
T|TMLCO|201406|MDXG|14|21|1|156|0|0|156|0|0|156|0|0|-.01||0|||0||0||
T|TMLCO|201406|MEET|14|21|9|1504|304|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201406|MEIP|14|21|2|200|0|0|200|0|100|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|MELA|14|21|1|400|0|0|400|300|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201406|PRLB|14|21|2|225|0|0|191|0|191|0|0|0|-.0576||0|||0||0||
T|TMLCO|201406|PRSC|14|21|1|300|0|0|1|1|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|PRTA|14|21|17|3097|0|0|2197|900|570|327|210|0|-.0107||0|||0||0||
T|TMLCO|201406|PRXL|14|21|3|713|350|0|363|363|0|0|0|0|.1471||0|||0||0||
T|TMLCO|201406|PSCE|14|21|2|300|0|0|300|100|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|PSCI|14|21|3|375|0|0|125|0|0|0|0|0|.068||0|||0||0||
T|TMLCO|201406|PSCT|14|21|1|107|0|0|107|0|0|107|0|0|-.09||0|||0||0||
T|TMLCO|201406|PSDV|14|21|2|200|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PSEC|14|21|104|20245|300|0|10516|350|200|836|2638|3228|.0077||0|||0||0||
T|TMLCO|201406|PSIX|14|21|1|100|0|0|100|0|0|0|0|0|.8302||0|||0||0||
T|TMLCO|201406|PSLV|14|21|6|1520|0|0|1270|0|0|0|120|700|-.0053||0|||0||0||
T|TMLCO|201406|PSMI|14|21|2|250|0|0|250|0|0|100|150|0|.036||0|||0||0||
T|TMLCO|201406|PSMT|14|21|4|1100|250|0|850|650|100|100|0|0|.1553||0|||0||0||
T|TMLCO|201406|PSTB|14|21|1|415|0|0|59|0|0|59|0|0|-.04||0|||0||0||
T|TMLCO|201406|PSUN|14|21|6|1465|550|0|600|0|0|0|300|100|.0133||0|||0||0||
T|TMLCO|201406|PSXP|14|21|3|660|0|0|660|0|171|89|0|400|.2697||0|||0||0||
T|TMLCO|201406|PTCT|14|21|12|1815|0|0|1455|110|340|555|190|260|.0577||0|||0||0||
T|TMLCO|201406|PTEN|14|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|PTIE|14|21|6|866|0|0|566|0|0|200|53|47|.0102||0|||0||0||
T|TMLCO|201406|SZYM|14|21|8|1461|0|0|1261|711|100|0|250|200|-.0066||0|||0||0||
T|TMLCO|201406|TAHO|14|21|1|200|0|0|200|0|0|0|0|200|-.0391||0|||0||0||
T|TMLCO|201406|TANN|14|21|4|1350|0|0|150|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|TAOM|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TARO|14|21|1|240|0|0|240|0|0|0|0|240|.03||0|||0||0||
T|TMLCO|201406|TASR|14|21|5|1750|0|0|1350|580|300|100|370|0|.0873||0|||0||0||
T|TMLCO|201406|TAST|14|21|2|600|0|0|169|150|0|19|0|0|-.0259||0|||0||0||
T|TMLCO|201406|TATT|14|21|2|785|0|0|365|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TAXI|14|21|16|3050|0|0|2850|1000|400|600|300|550|-.0019||0|||0||0||
T|TMLCO|201406|TBBK|14|21|5|900|250|0|550|0|200|0|350|0|.2227||0|||0||0||
T|TMLCO|201406|TBNK|14|21|2|752|0|0|752|300|0|0|452|0|-.1038||0|||0||0||
T|TMLCO|201406|TBPH|14|21|30|6252|350|0|3922|691|460|157|1522|707|.0582||0|||0||0||
T|TMLCO|201406|TCAP|14|21|6|1000|0|0|600|0|0|0|100|100|.0683||0|||0||0||
T|TMLCO|201406|TCBI|14|21|2|565|0|0|565|200|365|0|0|0|-.1872||0|||0||0||
T|TMLCO|201406|TCPI|14|21|2|350|0|0|350|0|0|0|350|0|.0371||0|||0||0||
T|TMLCO|201406|TCRD|14|21|14|3595|0|0|2765|573|149|403|740|150|.0188||0|||0||0||
T|TMLCO|201406|TDIV|14|21|4|950|0|0|550|0|150|0|0|300|.0182||0|||0||0||
T|TMLCO|201406|TDTT|14|21|1|181|0|0|181|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TECL|14|21|7|1284|75|0|709|0|200|409|100|0|.2154||0|||0||0||
T|TMLCO|201406|TECS|14|21|5|800|0|0|400|200|0|0|0|200|.06||0|||0||0||
T|TMLCO|201406|TEDU|14|21|11|3300|1000|0|1500|0|300|600|100|300|.0733||0|||0||0||
T|TMLCO|201406|DDR-J|14|21|1|300|0|0|300|0|0|300|0|0|-.02||0|||0||0||
T|TMLCO|201406|DDR-K|14|21|1|200|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201406|DGICA|14|21|1|272|0|0|272|0|0|0|0|0|-.1137||0|||0||0||
T|TMLCO|201406|DISCA|14|21|1|100|0|0|100|100|0|0|0|0|.78||0|||0||0||
T|TMLCO|201406|DISCK|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|DLR-E|14|21|2|225|0|0|225|0|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201406|DLR-F|14|21|3|350|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DLR-G|14|21|4|500|0|0|488|0|200|0|100|100|.0053||0|||0||0||
T|TMLCO|201406|DLR-H|14|21|1|400|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EMITF|14|21|1|100|0|0|100|0|0|0|0|100|.0004||0|||0||0||
T|TMLCO|201406|FBS-A|14|21|2|300|0|0|150|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|FITBI|14|21|1|100|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|FRC-A|14|21|2|500|0|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201406|FRC-B|14|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|FRC-D|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GLTR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KWT|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENB|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHV|14|21|2|468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMFC|14|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GHC|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASMI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WR|14|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTIP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMD|14|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMO|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|14|21|6|1150|0|0|850|100|100|150|200|300|-.0312||0|||0||0||
T|TMLCO|201406|X|14|21|15|3066|400|0|1866|310|500|100|94|662|.1077||0|||0||0||
T|TMLCO|201406|Z|14|21|32|7530|0|0|6141|750|1036|1444|1795|1116|.3752||0|||0||0||
T|TMLCO|201406|AA|14|21|46|8998|650|0|6038|535|700|200|1803|1200|.0112||0|||0||0||
T|TMLCO|201406|AB|14|21|9|2794|0|0|1518|388|400|0|100|630|.0543||0|||0||0||
T|TMLCO|201406|AG|14|21|7|1148|0|0|848|0|138|400|210|100|.0633||0|||0||0||
T|TMLCO|201406|AI|14|21|6|1200|400|0|600|0|0|0|400|100|0||0|||0||0||
T|TMLCO|201406|AL|14|21|6|1560|0|0|1160|500|150|0|510|0|.0116||0|||0||0||
T|TMLCO|201406|AN|14|21|3|431|0|0|331|0|0|0|331|0|.1048||0|||0||0||
T|TMLCO|201406|AP|14|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|AR|14|21|3|550|0|0|350|350|0|0|0|0|1.22||0|||0||0||
T|TMLCO|201406|AT|14|21|8|1850|0|0|750|0|0|0|100|500|.002||0|||0||0||
T|TMLCO|201406|AU|14|21|3|400|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BA|14|21|34|5747|350|0|4655|2149|651|262|888|500|-.0989||0|||0||0||
T|TMLCO|201406|BC|14|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201406|BG|14|21|1|200|0|0|200|0|0|0|0|200|.135||0|||0||0||
T|TMLCO|201406|BK|14|21|3|800|0|0|500|0|300|0|200|0|.086||0|||0||0||
T|TMLCO|201406|ARP|14|21|10|2200|0|0|1400|100|100|0|300|650|.0268||0|||0||0||
T|TMLCO|201406|ARR|14|21|31|6886|214|0|4828|0|100|100|907|1506|-.0054||0|||0||0||
T|TMLCO|201406|ASX|14|21|3|600|0|0|400|0|0|0|0|350|-.01||0|||0||0||
T|TMLCO|201406|ATK|14|21|8|1395|0|0|800|20|200|71|309|200|.5003||0|||0||0||
T|TMLCO|201406|ATW|14|21|1|300|0|0|300|0|0|300|0|0|.19||0|||0||0||
T|TMLCO|201406|AUQ|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|AUY|14|21|41|7991|250|100|4861|496|4|1146|2039|1176|.0134||0|||0||0||
T|TMLCO|201406|AVA|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|AVB|14|21|1|140|0|0|140|0|0|0|140|0|-.09||0|||0||0||
T|TMLCO|201406|AVD|14|21|6|1417|0|0|443|156|0|0|287|0|.0221||0|||0||0||
T|TMLCO|201406|AVG|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|CWH|14|21|1|125|0|0|125|0|34|0|0|91|-.0436||0|||0||0||
T|TMLCO|201406|CWZ|14|21|6|600|0|0|67|0|0|0|0|67|-.18||0|||0||0||
T|TMLCO|201406|CXE|14|21|2|300|0|0|300|0|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201406|CXO|14|21|1|100|0|0|100|0|100|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|CXW|14|21|6|1010|0|0|810|0|510|0|100|200|.0268||0|||0||0||
T|TMLCO|201406|CYB|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CYH|14|21|9|1150|0|0|950|100|300|150|400|0|.1016||0|||0||0||
T|TMLCO|201406|CYN|14|21|1|210|0|0|210|210|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|CYS|14|21|16|2882|0|0|2058|100|0|100|738|1020|.0021||0|||0||0||
T|TMLCO|201406|CZZ|14|21|2|300|0|0|300|200|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|DAL|14|21|47|8784|200|0|7164|2352|1297|1164|2051|100|.0077||0|||0||0||
T|TMLCO|201406|DAN|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|DBA|14|21|7|1000|0|0|500|100|0|0|300|0|.0118||0|||0||0||
T|TMLCO|201406|DBC|14|21|3|800|0|0|800|0|0|300|300|200|.01||0|||0||0||
T|TMLCO|201406|DBL|14|21|5|1250|300|0|800|200|200|0|300|0|-.0225||0|||0||0||
T|TMLCO|201406|DBU|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|FRA|14|21|6|1298|0|0|998|0|0|0|100|873|.0027||0|||0||0||
T|TMLCO|201406|FRC|14|21|2|400|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201406|FRM|14|21|11|2385|0|0|1586|400|0|200|201|334|-.013||0|||0||0||
T|TMLCO|201406|FRO|14|21|5|925|500|0|425|200|0|0|0|125|.0029||0|||0||0||
T|TMLCO|201406|FRX|14|21|1|380|0|0|380|0|0|41|0|0|.2363||0|||0||0||
T|TMLCO|201406|FSC|14|21|18|2987|214|0|1817|0|0|0|168|1124|-.003||0|||0||0||
T|TMLCO|201406|FSM|14|21|2|400|0|0|300|0|0|0|300|0|.08||0|||0||0||
T|TMLCO|201406|FSP|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|FSS|14|21|1|433|0|0|433|0|433|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|FST|14|21|4|1165|0|0|725|450|0|25|250|0|.0769||0|||0||0||
T|TMLCO|201406|FTF|14|21|5|1000|0|0|600|0|0|0|0|300|-.0167||0|||0||0||
T|TMLCO|201406|FTI|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201406|FTK|14|21|8|1500|250|0|1000|0|200|0|300|200|.0143||0|||0||0||
T|TMLCO|201406|FTR|14|21|16|2650|0|0|2050|100|0|320|100|1130|.0102||0|||0||0||
T|TMLCO|201406|JGW|14|21|7|1140|0|0|500|0|0|0|200|200|-.014||0|||0||0||
T|TMLCO|201406|JKS|14|21|16|4654|791|0|3638|1490|402|198|800|328|-.04||0|||0||0||
T|TMLCO|201406|JLS|14|21|6|1864|0|0|262|0|0|0|0|262|-.04||0|||0||0||
T|TMLCO|201406|JMI|14|21|9|2380|0|0|1660|99|0|0|400|1050|-.019||0|||0||0||
T|TMLCO|201406|JMP|14|21|2|245|0|0|121|0|0|0|121|0|-.0026||0|||0||0||
T|TMLCO|201406|JNJ|14|21|8|1590|0|0|1150|100|500|0|50|400|-.0232||0|||0||0||
T|TMLCO|201406|JNK|14|21|11|2493|0|0|1474|0|0|0|106|850|-.0093||0|||0||0||
T|TMLCO|201406|JNS|14|21|1|104|0|0|104|0|0|0|104|0|-.01||0|||0||0||
T|TMLCO|201406|JOB|14|21|7|950|140|0|370|0|0|0|0|150|.0027||0|||0||0||
T|TMLCO|201406|JOE|14|21|3|600|0|0|350|0|100|0|250|0|.0214||0|||0||0||
T|TMLCO|201406|JOY|14|21|3|400|200|0|200|0|200|0|0|0|-.52||0|||0||0||
T|TMLCO|201406|JPC|14|21|5|650|0|0|550|0|0|0|100|100|.0009||0|||0||0||
T|TMLCO|201406|NID|14|21|2|600|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|NIE|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NIO|14|21|4|850|0|0|400|0|0|0|200|200|-.005||0|||0||0||
T|TMLCO|201406|NJR|14|21|1|440|0|0|440|0|0|0|440|0|-.11||0|||0||0||
T|TMLCO|201406|NKA|14|21|3|462|0|0|331|0|0|0|131|0|.0319||0|||0||0||
T|TMLCO|201406|NKE|14|21|9|1650|0|0|1250|300|700|0|250|0|.1||0|||0||0||
T|TMLCO|201406|NKX|14|21|5|700|0|0|400|0|100|0|0|300|.025||0|||0||0||
T|TMLCO|201406|NLY|14|21|69|13328|125|0|7647|350|0|887|1925|3185|.0063||0|||0||0||
T|TMLCO|201406|NMI|14|21|2|500|0|0|302|0|0|0|0|302|-.0101||0|||0||0||
T|TMLCO|201406|NML|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201406|NMM|14|21|9|1405|0|0|600|0|100|100|0|100|.01||0|||0||0||
T|TMLCO|201406|NMZ|14|21|5|700|0|0|500|0|0|0|0|500|-.014||0|||0||0||
T|TMLCO|201406|NNA|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|NNC|14|21|3|980|0|0|700|93|107|0|0|300|-.0029||0|||0||0||
T|TMLCO|201406|RNO|14|21|3|1075|0|0|498|0|0|0|0|498|.0979||0|||0||0||
T|TMLCO|201406|RNP|14|21|3|500|0|0|400|0|100|0|0|300|.0225||0|||0||0||
T|TMLCO|201406|ROK|14|21|4|680|0|0|550|0|302|44|164|40|.0113||0|||0||0||
T|TMLCO|201406|ROX|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201406|RPG|14|21|2|350|0|0|200|0|0|0|200|0|.3||0|||0||0||
T|TMLCO|201406|RPV|14|21|8|1675|0|0|475|100|0|0|175|200|.0142||0|||0||0||
T|TMLCO|201406|RQI|14|21|8|2257|489|0|1050|0|100|150|150|300|.0029||0|||0||0||
T|TMLCO|201406|RRC|14|21|14|4100|100|0|3400|600|750|700|300|1050|.067||0|||0||0||
T|TMLCO|201406|RRD|14|21|4|840|0|0|740|0|0|0|600|140|-.0138||0|||0||0||
T|TMLCO|201406|RSE|14|21|6|2000|0|0|1300|350|0|0|896|54|.0142||0|||0||0||
T|TMLCO|201406|RSH|14|21|26|5523|200|0|3623|688|600|0|50|900|.0028||0|||0||0||
T|TMLCO|201406|RSO|14|21|10|1420|0|0|400|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201406|RSP|14|21|7|1162|100|0|1062|600|0|0|262|200|.0221||0|||0||0||
T|TMLCO|201406|RST|14|21|2|600|0|0|300|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|UVV|14|21|1|100|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201406|UWM|14|21|2|200|0|0|200|100|0|0|100|0|.015||0|||0||0||
T|TMLCO|201406|UXI|14|21|1|200|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201406|UYG|14|21|2|200|0|0|125|125|0|0|0|0|.266||0|||0||0||
T|TMLCO|201406|UYM|14|21|1|100|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201406|UZA|14|21|2|500|0|0|500|0|0|0|300|0|-.028||0|||0||0||
T|TMLCO|201406|VAW|14|21|1|100|0|0|100|0|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VBK|14|21|3|551|0|0|449|0|0|0|449|0|-.0476||0|||0||0||
T|TMLCO|201406|VBR|14|21|7|1219|100|0|819|0|365|0|454|0|.0321||0|||0||0||
T|TMLCO|201406|VCR|14|21|1|100|0|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201406|VCV|14|21|4|1124|359|0|425|0|0|0|0|425|.0094||0|||0||0||
T|TMLCO|201406|VDC|14|21|2|202|0|0|102|0|0|102|0|0|-.04||0|||0||0||
T|TMLCO|201406|VDE|14|21|4|546|0|0|446|0|0|271|175|0|-.0895||0|||0||0||
T|TMLCO|201406|VEA|14|21|10|1513|0|0|1082|0|100|0|651|331|.0148||0|||0||0||
T|TMLCO|201406|VEU|14|21|3|433|0|0|433|150|0|0|150|133|.0054||0|||0||0||
T|TMLCO|201406|VFC|14|21|1|200|0|0|200|0|98|0|102|0|.0502||0|||0||0||
T|TMLCO|201406|VFH|14|21|2|499|0|0|499|0|0|0|299|0|-.01||0|||0||0||
T|TMLCO|201406|VFL|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|VGK|14|21|9|1550|0|0|1163|0|515|0|263|135|-.0409||0|||0||0||
T|TMLCO|201406|VGM|14|21|3|900|0|0|500|0|0|0|400|0|.006||0|||0||0||
T|TMLCO|201406|VGR|14|21|6|1563|296|0|587|0|0|187|0|400|-.0352||0|||0||0||
T|TMLCO|201406|VGT|14|21|2|301|0|0|301|101|0|0|0|200|-.0803||0|||0||0||
T|TMLCO|201406|ARDC|14|21|1|200|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|ARES|14|21|10|3000|0|0|1200|200|0|150|0|75|-.0333||0|||0||0||
T|TMLCO|201406|AREX|14|21|1|200|0|0|200|110|90|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ARGS|14|21|3|550|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|ARIA|14|21|34|7586|194|0|4946|400|700|0|1751|1845|.0155||0|||0||0||
T|TMLCO|201406|ARII|14|21|3|430|0|0|430|201|0|0|129|100|.0526||0|||0||0||
T|TMLCO|201406|ARLP|14|21|4|534|100|0|434|0|0|0|0|322|-.1547||0|||0||0||
T|TMLCO|201406|ARMH|14|21|6|1150|0|0|950|600|150|200|0|0|.0868||0|||0||0||
T|TMLCO|201406|ARMK|14|21|11|2065|0|0|2065|988|100|0|840|137|-.0059||0|||0||0||
T|TMLCO|201406|ARNA|14|21|20|4052|263|0|2500|0|25|300|875|900|.012||0|||0||0||
T|TMLCO|201406|AROW|14|21|7|1867|100|0|311|0|0|0|0|311|-.0242||0|||0||0||
T|TMLCO|201406|ARRS|14|21|3|450|0|0|450|150|100|0|200|0|.0433||0|||0||0||
T|TMLCO|201406|CSIQ|14|21|42|8280|1700|0|6196|2760|1519|616|900|251|.017||0|||0||0||
T|TMLCO|201406|CSLT|14|21|26|5710|400|0|3884|429|600|461|1054|1340|.02||0|||0||0||
T|TMLCO|201406|CSOD|14|21|1|149|0|0|149|0|0|149|0|0|-.45||0|||0||0||
T|TMLCO|201406|CSTE|14|21|13|1860|200|0|1160|387|100|0|373|200|.0048||0|||0||0||
T|TMLCO|201406|CSUN|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201406|CTAS|14|21|2|852|0|0|246|246|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|CTCM|14|21|2|500|0|0|500|0|0|0|100|0|-.016||0|||0||0||
T|TMLCO|201406|CTIC|14|21|6|1973|0|0|943|0|0|0|328|615|-.0039||0|||0||0||
T|TMLCO|201406|CTRE|14|21|2|250|0|0|125|0|0|0|0|125|.21||0|||0||0||
T|TMLCO|201406|CTRL|14|21|13|2800|200|0|1600|0|299|0|701|600|-.0044||0|||0||0||
T|TMLCO|201406|CTRP|14|21|20|3838|713|0|2625|400|1075|350|500|300|-.0507||0|||0||0||
T|TMLCO|201406|CTRX|14|21|2|350|0|0|350|81|0|100|0|0|-.0791||0|||0||0||
T|TMLCO|201406|CTSH|14|21|3|400|0|0|300|0|100|0|0|200|-.0333||0|||0||0||
T|TMLCO|201406|CTWS|14|21|5|1271|0|0|206|0|0|0|99|0|-.0768||0|||0||0||
T|TMLCO|201406|CTXS|14|21|3|400|0|0|400|0|300|0|100|0|.045||0|||0||0||
T|TMLCO|201406|GORO|14|21|7|1325|0|0|875|300|350|0|100|125|-.0049||0|||0||0||
T|TMLCO|201406|GPOR|14|21|4|1066|0|0|660|350|0|0|310|0|-.051||0|||0||0||
T|TMLCO|201406|GPRE|14|21|2|500|0|0|300|300|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|GPRO|14|21|39|5813|100|0|5373|3138|1590|100|100|245|.0845||0|||0||0||
T|TMLCO|201406|GREK|14|21|5|1000|0|0|600|0|0|400|200|0|-.035||0|||0||0||
T|TMLCO|201406|GRFS|14|21|10|1675|0|0|1675|165|610|500|300|100|.0007||0|||0||0||
T|TMLCO|201406|GRMN|14|21|4|600|100|0|289|200|0|0|89|0|-.0481||0|||0||0||
T|TMLCO|201406|GRPN|14|21|58|11702|657|0|6437|1506|829|770|1504|1828|.0148||0|||0||0||
T|TMLCO|201406|GRUB|14|21|13|2268|200|0|1400|98|191|252|609|150|.1992||0|||0||0||
T|TMLCO|201406|GS-A|14|21|2|600|0|0|300|200|100|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|GS-C|14|21|4|1120|0|0|480|0|0|0|0|259|.0356||0|||0||0||
T|TMLCO|201406|GS-I|14|21|5|1400|400|0|500|300|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201406|GS-J|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|MELI|14|21|3|500|0|0|500|0|0|0|400|0|-.2662||0|||0||0||
T|TMLCO|201406|MEMP|14|21|18|3353|0|0|2473|0|400|150|350|1473|.0618||0|||0||0||
T|TMLCO|201406|MENT|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|MEOH|14|21|1|250|0|0|250|0|0|250|0|0|-.32||0|||0||0||
T|TMLCO|201406|MERU|14|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MFLX|14|21|5|840|0|0|670|0|0|0|114|386|.0007||0|||0||0||
T|TMLCO|201406|MFRM|14|21|4|665|105|0|400|200|0|0|200|0|-.045||0|||0||0||
T|TMLCO|201406|MGIC|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|MGLN|14|21|1|160|0|0|101|0|0|0|101|0|-.05||0|||0||0||
T|TMLCO|201406|MGNX|14|21|18|3850|400|0|2903|904|200|200|808|388|.1031||0|||0||0||
T|TMLCO|201406|MHNA|14|21|1|400|0|0|43|43|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MHNB|14|21|6|1966|0|0|600|400|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|MHNC|14|21|3|1000|0|0|600|100|100|0|0|180|-.0753||0|||0||0||
T|TMLCO|201406|MIDD|14|21|1|100|0|0|100|100|0|0|0|0|.92||0|||0||0||
T|TMLCO|201406|MIDU|14|21|3|600|0|0|391|0|191|100|100|0|-.1907||0|||0||0||
T|TMLCO|201406|PTLA|14|21|3|753|0|0|753|200|0|235|100|218|.0645||0|||0||0||
T|TMLCO|201406|PTSX|14|21|4|1164|0|0|300|18|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201406|PVCT|14|21|7|2159|934|0|700|0|0|0|700|0|.0194||0|||0||0||
T|TMLCO|201406|PWOD|14|21|1|150|0|0|150|0|0|0|0|150|-.2929||0|||0||0||
T|TMLCO|201406|PWRD|14|21|2|600|0|0|600|200|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201406|PXLW|14|21|19|3593|850|0|1471|200|100|0|850|321|.0089||0|||0||0||
T|TMLCO|201406|PZZA|14|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201406|QCLN|14|21|2|300|0|0|300|0|0|0|100|200|.0167||0|||0||0||
T|TMLCO|201406|QCOM|14|21|8|1333|0|0|1083|104|273|77|486|0|-.004||0|||0||0||
T|TMLCO|201406|QCOR|14|21|14|2248|0|0|2248|795|57|547|749|0|.056||0|||0||0||
T|TMLCO|201406|QCRH|14|21|1|300|0|0|20|0|0|20|0|0|||0|||0||0||
T|TMLCO|201406|QIHU|14|21|46|8588|100|0|5633|2079|1305|839|1010|300|.113||0|||0||0||
T|TMLCO|201406|QIWI|14|21|6|1661|0|0|1446|541|255|350|300|0|.0378||0|||0||0||
T|TMLCO|201406|TEVA|14|21|3|360|0|0|260|150|110|0|0|0|.1477||0|||0||0||
T|TMLCO|201406|TGEN|14|21|23|5010|670|0|1200|100|150|0|100|0|.1158||0|||0||0||
T|TMLCO|201406|TGTX|14|21|9|2475|0|0|1414|464|0|0|450|500|.003||0|||0||0||
T|TMLCO|201406|THGA|14|21|1|105|0|0|105|0|0|0|0|105|.0048||0|||0||0||
T|TMLCO|201406|THLD|14|21|5|780|480|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|THRM|14|21|10|1885|0|0|1485|300|300|0|335|300|.0822||0|||0||0||
T|TMLCO|201406|THRX|14|21|37|7120|200|0|6200|1454|1650|246|1529|121|.0098||0|||0||0||
T|TMLCO|201406|TIBX|14|21|28|5500|0|0|5100|1100|700|300|1600|1000|.0153||0|||0||0||
T|TMLCO|201406|TICC|14|21|6|1169|0|0|1069|0|0|0|500|400|-.033||0|||0||0||
T|TMLCO|201406|TIME|14|21|1|100|0|0|100|100|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201406|TINY|14|21|1|110|0|0|110|5|0|0|0|105|-.0014||0|||0||0||
T|TMLCO|201406|TIPT|14|21|3|750|0|0|350|0|0|0|113|137|-.0146||0|||0||0||
T|TMLCO|201406|TISA|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201406|TITN|14|21|2|300|0|0|300|0|0|0|0|100|-.0633||0|||0||0||
T|TMLCO|201406|TKMR|14|21|14|2798|200|0|2188|100|0|676|600|312|.0775||0|||0||0||
T|TMLCO|201406|GCVRZ|14|21|4|800|275|0|525|275|0|0|125|125|.0005||0|||0||0||
T|TMLCO|201406|GOOGL|14|21|24|3542|100|0|3142|800|1237|545|560|0|.1106||0|||0||0||
T|TMLCO|201406|GRH-C|14|21|3|540|200|0|340|0|0|0|0|0|.0541||0|||0||0||
T|TMLCO|201406|GST-A|14|21|1|150|0|0|50|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|GST-B|14|21|8|1980|0|0|500|0|0|0|0|500|-.008||0|||0||0||
T|TMLCO|201406|GULTU|14|21|2|400|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|HBANP|14|21|12|1566|0|0|100|0|0|0|100|0|6.99||0|||0||0||
T|TMLCO|201406|HTS-A|14|21|1|100|0|0|100|0|100|0|0|0|.12||0|||0||0||
T|TMLCO|201406|INN-B|14|21|1|300|0|0|300|0|0|0|0|160|-.1853||0|||0||0||
T|TMLCO|201406|IVR-A|14|21|2|600|0|0|300|0|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201406|JPM-A|14|21|9|2100|100|0|1100|0|0|0|500|100|.0009||0|||0||0||
T|TMLCO|201406|JPM-B|14|21|1|385|0|0|385|0|0|0|0|0|.119||0|||0||0||
T|TMLCO|201406|JPM-C|14|21|5|1327|0|0|537|138|0|99|300|0|.0096||0|||0||0||
T|TMLCO|201406|JPM-D|14|21|9|900|0|0|509|0|0|0|300|209|.0289||0|||0||0||
T|TMLCO|201406|KELYA|14|21|1|100|0|0|100|0|0|0|0|0|-.0397||0|||0||0||
T|TMLCO|201406|KIM-I|14|21|4|500|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201406|KRC-G|14|21|2|828|0|0|414|0|0|0|0|400|.0386||0|||0||0||
T|TMLCO|201406|SCSS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZEP|14|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCLS|14|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOKF|14|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDP-D|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMBC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LODE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTSI|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDFS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-F|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDG|14|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STRP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUIK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYRO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XKE|14|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBIX|14|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRR|14|21|1|298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBTYK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJH|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|14|21|36|6416|200|0|3680|850|886|744|600|500|.009||0|||0||0||
T|TMLCO|201406|BT|14|21|1|138|0|0|138|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|BX|14|21|26|5513|590|0|4423|1854|618|225|935|791|-.0173||0|||0||0||
T|TMLCO|201406|CA|14|21|3|600|0|0|600|0|0|0|350|0|.0267||0|||0||0||
T|TMLCO|201406|CF|14|21|2|500|0|0|500|0|0|0|500|0|-.122||0|||0||0||
T|TMLCO|201406|CG|14|21|18|3426|701|0|1725|803|250|100|472|0|.0079||0|||0||0||
T|TMLCO|201406|CH|14|21|3|895|0|0|250|0|0|0|200|50|-.006||0|||0||0||
T|TMLCO|201406|CI|14|21|3|300|0|0|200|0|0|0|100|100|.015||0|||0||0||
T|TMLCO|201406|CL|14|21|7|1588|0|0|1388|300|0|88|450|550|.0281||0|||0||0||
T|TMLCO|201406|CP|14|21|1|100|0|0|100|0|0|11|89|0|-.5622||0|||0||0||
T|TMLCO|201406|CR|14|21|1|300|0|0|300|0|0|0|300|0|.13||0|||0||0||
T|TMLCO|201406|CS|14|21|9|2257|0|0|2257|435|75|100|947|300|.0011||0|||0||0||
T|TMLCO|201406|CU|14|21|3|300|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CW|14|21|7|1580|100|0|880|323|317|100|140|0|-.0492||0|||0||0||
T|TMLCO|201406|CX|14|21|2|425|0|0|325|0|200|125|0|0|-.01||0|||0||0||
T|TMLCO|201406|CY|14|21|3|900|0|0|900|0|0|0|100|400|.0167||0|||0||0||
T|TMLCO|201406|DB|14|21|13|2400|0|0|1600|600|200|550|200|0|-.0669||0|||0||0||
T|TMLCO|201406|AVL|14|21|1|250|0|0|250|0|100|0|150|0|.003||0|||0||0||
T|TMLCO|201406|AVP|14|21|3|600|0|0|600|0|0|0|400|100|-.02||0|||0||0||
T|TMLCO|201406|AVX|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AVY|14|21|2|200|0|0|200|0|0|0|100|100|.04||0|||0||0||
T|TMLCO|201406|AWF|14|21|19|5142|0|0|3475|325|200|0|500|1700|-.0019||0|||0||0||
T|TMLCO|201406|AWK|14|21|6|725|125|0|400|0|0|0|0|300|-.055||0|||0||0||
T|TMLCO|201406|AWP|14|21|2|484|0|0|484|0|0|0|12|472|.0095||0|||0||0||
T|TMLCO|201406|AWR|14|21|4|600|0|0|300|100|0|100|0|0|-.0163||0|||0||0||
T|TMLCO|201406|AWX|14|21|1|400|0|0|400|0|0|0|0|0|.31||0|||0||0||
T|TMLCO|201406|AXL|14|21|2|200|0|0|200|0|0|200|0|0|-.03||0|||0||0||
T|TMLCO|201406|AXN|14|21|1|120|0|0|120|0|0|0|0|120|-.0585||0|||0||0||
T|TMLCO|201406|AXP|14|21|3|500|0|0|300|200|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|AXU|14|21|15|3990|0|0|2490|0|0|400|500|1340|.006||0|||0||0||
T|TMLCO|201406|AZN|14|21|11|1385|0|0|1235|400|535|100|200|0|.0837||0|||0||0||
T|TMLCO|201406|AZO|14|21|1|200|0|0|200|0|0|0|200|0|.28||0|||0||0||
T|TMLCO|201406|DCM|14|21|1|100|0|0|100|0|0|0|0|100|.0091||0|||0||0||
T|TMLCO|201406|DCO|14|21|2|300|0|0|100|0|0|100|0|0|-.13||0|||0||0||
T|TMLCO|201406|DDD|14|21|87|16039|800|0|13138|4016|3104|2035|2402|1581|-.0147||0|||0||0||
T|TMLCO|201406|DDR|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|DDS|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|DDT|14|21|3|997|0|0|480|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201406|DEJ|14|21|1|410|0|0|410|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201406|DEM|14|21|20|4146|323|0|3350|0|100|0|340|960|.027||0|||0||0||
T|TMLCO|201406|DEO|14|21|1|200|0|0|200|100|100|0|0|0|.31||0|||0||0||
T|TMLCO|201406|DES|14|21|3|658|0|0|438|0|0|100|338|0|.0018||0|||0||0||
T|TMLCO|201406|DFE|14|21|19|3395|0|0|2226|0|100|1|135|1990|.0384||0|||0||0||
T|TMLCO|201406|DFP|14|21|3|648|0|0|398|0|0|100|0|298|.0036||0|||0||0||
T|TMLCO|201406|DFS|14|21|2|352|0|0|352|0|202|150|0|0|-.0385||0|||0||0||
T|TMLCO|201406|DGI|14|21|6|868|0|0|768|200|0|0|568|0|-.0489||0|||0||0||
T|TMLCO|201406|DGS|14|21|5|750|100|0|650|100|0|0|0|450|-.0169||0|||0||0||
T|TMLCO|201406|DGX|14|21|9|1900|0|0|1350|450|0|530|370|0|-.012||0|||0||0||
T|TMLCO|201406|FUN|14|21|4|500|0|0|400|112|0|0|188|0|.055||0|||0||0||
T|TMLCO|201406|FVD|14|21|5|1204|0|0|806|450|0|0|0|356|-.0047||0|||0||0||
T|TMLCO|201406|FVE|14|21|1|300|0|0|300|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|FWV|14|21|2|250|0|0|250|100|0|0|0|150|.754||0|||0||0||
T|TMLCO|201406|FXA|14|21|3|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|FXC|14|21|2|300|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|FXD|14|21|1|295|0|0|295|0|0|0|295|0|0||0|||0||0||
T|TMLCO|201406|FXE|14|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201406|FXF|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|FXI|14|21|16|2566|450|0|1633|200|0|500|600|233|-.0037||0|||0||0||
T|TMLCO|201406|FXL|14|21|2|825|0|0|825|0|0|825|0|0|-.0042||0|||0||0||
T|TMLCO|201406|FXO|14|21|1|250|0|0|250|0|0|0|250|0|-.03||0|||0||0||
T|TMLCO|201406|FXP|14|21|4|700|0|0|700|85|400|215|0|0|.0557||0|||0||0||
T|TMLCO|201406|FYT|14|21|1|200|0|0|200|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201406|GAB|14|21|6|1150|0|0|700|0|0|0|200|500|-.0071||0|||0||0||
T|TMLCO|201406|GAS|14|21|2|200|0|0|200|0|200|0|0|0|.075||0|||0||0||
T|TMLCO|201406|JPI|14|21|6|700|0|0|300|0|0|0|100|200|-.0533||0|||0||0||
T|TMLCO|201406|JPM|14|21|29|5547|775|0|3460|450|493|669|1173|675|.0713||0|||0||0||
T|TMLCO|201406|JPS|14|21|4|930|0|0|730|0|0|0|400|300|-.0149||0|||0||0||
T|TMLCO|201406|JPW|14|21|1|128|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|JQC|14|21|8|1068|417|0|317|0|0|0|0|117|-.0026||0|||0||0||
T|TMLCO|201406|JRI|14|21|5|700|0|0|251|100|0|0|150|0|-.0101||0|||0||0||
T|TMLCO|201406|JRO|14|21|3|356|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201406|JRS|14|21|3|750|0|0|550|300|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201406|JSD|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSM|14|21|2|454|0|0|227|200|0|0|27|0|.0383||0|||0||0||
T|TMLCO|201406|JSN|14|21|2|200|0|0|200|0|0|0|97|3|-.005||0|||0||0||
T|TMLCO|201406|JST|14|21|3|400|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|JTP|14|21|1|350|0|0|150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JVA|14|21|9|1300|0|0|300|200|0|86|0|14|.0352||0|||0||0||
T|TMLCO|201406|JXI|14|21|1|245|0|0|245|0|0|0|0|245|.1494||0|||0||0||
T|TMLCO|201406|KAR|14|21|1|175|0|0|175|0|175|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|NNN|14|21|1|400|0|0|400|400|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|NOA|14|21|2|600|0|0|400|0|0|67|0|333|.01||0|||0||0||
T|TMLCO|201406|NOG|14|21|1|300|0|0|300|0|300|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NOK|14|21|45|9074|650|0|4711|100|928|100|1626|1299|.0109||0|||0||0||
T|TMLCO|201406|NOM|14|21|2|500|400|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NOR|14|21|1|111|0|0|111|0|0|0|111|0|.02||0|||0||0||
T|TMLCO|201406|NOV|14|21|9|1848|400|0|1448|448|400|200|400|0|-.0148||0|||0||0||
T|TMLCO|201406|NOW|14|21|14|2080|0|0|1830|679|300|400|126|325|.0411||0|||0||0||
T|TMLCO|201406|NPD|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPK|14|21|2|600|400|0|200|0|0|0|0|105|-.225||0|||0||0||
T|TMLCO|201406|NPM|14|21|3|900|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPO|14|21|3|900|300|0|228|228|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|NPP|14|21|1|271|0|0|50|50|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NPT|14|21|2|400|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201406|NQJ|14|21|1|150|0|0|150|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|RSX|14|21|12|2559|0|0|1759|0|839|600|200|0|.0062||0|||0||0||
T|TMLCO|201406|RTI|14|21|2|312|211|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RTK|14|21|2|750|0|0|450|0|300|100|50|0|-.01||0|||0||0||
T|TMLCO|201406|RTN|14|21|6|1447|0|0|737|124|200|213|200|0|.1607||0|||0||0||
T|TMLCO|201406|RVM|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|RVT|14|21|4|600|0|0|300|100|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201406|RWJ|14|21|1|150|0|0|150|0|0|0|0|150|.12||0|||0||0||
T|TMLCO|201406|RWK|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|RWM|14|21|4|700|0|0|500|100|100|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|RWO|14|21|3|501|0|0|401|0|0|5|13|383|.0386||0|||0||0||
T|TMLCO|201406|RWX|14|21|2|550|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201406|RXL|14|21|1|180|0|0|180|0|180|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|RXN|14|21|5|1368|200|0|1168|0|100|218|450|0|.0453||0|||0||0||
T|TMLCO|201406|RYH|14|21|1|100|0|0|100|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|RYL|14|21|2|205|0|0|205|105|0|0|100|0|-.1176||0|||0||0||
T|TMLCO|201406|RYN|14|21|10|2250|0|0|1650|600|300|0|200|550|-.1088||0|||0||0||
T|TMLCO|201406|RYT|14|21|2|223|0|0|223|0|0|0|0|223|.0859||0|||0||0||
T|TMLCO|201406|RZV|14|21|5|1075|0|0|685|0|0|0|0|100|.0547||0|||0||0||
T|TMLCO|201406|SAH|14|21|1|300|0|0|300|0|0|0|0|300|.0733||0|||0||0||
T|TMLCO|201406|SAM|14|21|26|8260|1388|0|1963|137|500|287|376|663|-.0561||0|||0||0||
T|TMLCO|201406|SAN|14|21|10|2430|0|0|1486|0|0|260|400|410|.0005||0|||0||0||
T|TMLCO|201406|VHC|14|21|10|2131|200|0|1210|600|300|100|210|0|.0203||0|||0||0||
T|TMLCO|201406|VIG|14|21|8|1376|0|0|1376|228|0|0|795|250|.0372||0|||0||0||
T|TMLCO|201406|VII|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIP|14|21|3|400|0|0|200|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VIS|14|21|2|348|0|0|200|0|0|100|100|0|.015||0|||0||0||
T|TMLCO|201406|VIV|14|21|6|820|0|0|400|100|0|0|300|0|.05||0|||0||0||
T|TMLCO|201406|VLO|14|21|43|7918|550|0|6458|1496|2724|507|1631|100|-.0157||0|||0||0||
T|TMLCO|201406|VLP|14|21|6|1140|0|0|401|301|100|0|0|0|-.1206||0|||0||0||
T|TMLCO|201406|VLY|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|VMC|14|21|2|320|0|0|160|160|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|VMO|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VMW|14|21|8|1234|0|0|1234|234|500|100|200|200|-.0275||0|||0||0||
T|TMLCO|201406|VNM|14|21|3|350|0|0|350|0|0|0|150|100|-.0071||0|||0||0||
T|TMLCO|201406|VNO|14|21|1|400|0|0|400|0|0|400|0|0|-.32||0|||0||0||
T|TMLCO|201406|VNQ|14|21|9|1658|0|0|1288|334|225|100|329|300|.0079||0|||0||0||
T|TMLCO|201406|ARUN|14|21|19|4750|0|0|2680|680|300|1200|500|0|-.0127||0|||0||0||
T|TMLCO|201406|ARWR|14|21|18|3546|470|0|2323|1323|600|200|100|100|.0603||0|||0||0||
T|TMLCO|201406|ASEI|14|21|3|300|0|0|100|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|ASGN|14|21|2|350|0|0|350|50|0|0|300|0|.0471||0|||0||0||
T|TMLCO|201406|ASHR|14|21|14|3549|300|0|2499|200|100|350|150|700|-.0028||0|||0||0||
T|TMLCO|201406|ASML|14|21|2|364|0|0|364|0|314|0|0|50|.0315||0|||0||0||
T|TMLCO|201406|ASPS|14|21|5|1100|0|0|800|0|0|0|0|300|.335||0|||0||0||
T|TMLCO|201406|ASTC|14|21|2|475|0|0|275|0|0|0|0|275|0||0|||0||0||
T|TMLCO|201406|ASTM|14|21|4|1250|400|0|650|100|0|0|200|350|.0169||0|||0||0||
T|TMLCO|201406|ATAX|14|21|1|400|0|0|400|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|ATEN|14|21|8|1545|0|0|895|160|0|0|300|300|.0356||0|||0||0||
T|TMLCO|201406|ATHL|14|21|2|400|0|0|300|0|0|200|100|0|.0667||0|||0||0||
T|TMLCO|201406|ATHM|14|21|11|2525|200|0|2100|500|400|0|600|600|.209||0|||0||0||
T|TMLCO|201406|ATHN|14|21|12|1450|200|0|1250|664|200|200|36|150|.1417||0|||0||0||
T|TMLCO|201406|ATHX|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201406|ATLS|14|21|2|467|0|0|467|0|0|347|120|0|-.005||0|||0||0||
T|TMLCO|201406|CUDA|14|21|7|1644|0|0|918|51|0|0|300|367|-.1531||0|||0||0||
T|TMLCO|201406|CURE|14|21|11|1387|0|0|987|210|377|200|200|0|.215||0|||0||0||
T|TMLCO|201406|CVEO|14|21|1|320|0|0|320|0|0|0|50|270|.01||0|||0||0||
T|TMLCO|201406|CVGW|14|21|1|110|0|0|110|0|0|0|0|110|.05||0|||0||0||
T|TMLCO|201406|CVLT|14|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CVRR|14|21|15|3090|100|0|2490|950|0|250|1100|0|.0397||0|||0||0||
T|TMLCO|201406|CWCO|14|21|4|700|0|0|700|0|0|100|0|600|.1143||0|||0||0||
T|TMLCO|201406|CWEI|14|21|3|300|200|0|100|0|7|0|93|0|.3737||0|||0||0||
T|TMLCO|201406|CXDC|14|21|33|8503|151|0|3673|691|982|0|760|1100|.0351||0|||0||0||
T|TMLCO|201406|CYBX|14|21|5|1381|0|0|270|0|0|0|100|170|-.0289||0|||0||0||
T|TMLCO|201406|CYCC|14|21|12|2280|0|0|1260|100|0|0|260|450|-.0103||0|||0||0||
T|TMLCO|201406|CYOU|14|21|6|950|250|0|200|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201406|CYTR|14|21|9|1628|340|0|988|0|388|0|600|0|-.0196||0|||0||0||
T|TMLCO|201406|GSAT|14|21|19|4074|0|0|2238|50|0|0|944|1244|.0022||0|||0||0||
T|TMLCO|201406|GSIG|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|GSJK|14|21|3|950|150|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|GSVC|14|21|6|1600|0|0|400|24|0|0|76|100|-.0513||0|||0||0||
T|TMLCO|201406|GTAT|14|21|40|6430|690|0|4450|1500|800|1100|1050|0|.0282||0|||0||0||
T|TMLCO|201406|GTIV|14|21|4|800|0|0|800|0|0|0|400|223|.0119||0|||0||0||
T|TMLCO|201406|GTLS|14|21|7|1150|0|0|950|700|250|0|0|0|.0884||0|||0||0||
T|TMLCO|201406|GUID|14|21|1|229|0|0|229|0|229|0|0|0|.04||0|||0||0||
T|TMLCO|201406|GURE|14|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GWPH|14|21|66|13528|250|0|8071|2200|1868|730|2323|950|-.144||0|||0||0||
T|TMLCO|201406|GWRE|14|21|2|233|0|0|233|233|0|0|0|0|.0716||0|||0||0||
T|TMLCO|201406|HAIN|14|21|4|865|115|0|750|150|300|300|0|0|-.376||0|||0||0||
T|TMLCO|201406|HALL|14|21|2|437|0|0|255|0|0|0|0|255|.07||0|||0||0||
T|TMLCO|201406|HALO|14|21|4|820|0|0|670|400|100|170|0|0|-.1394||0|||0||0||
T|TMLCO|201406|HART|14|21|3|522|0|0|522|0|0|0|422|100|.052||0|||0||0||
T|TMLCO|201406|HASI|14|21|2|700|0|0|461|100|0|0|361|0|-.02||0|||0||0||
T|TMLCO|201406|HAWK|14|21|2|200|0|0|200|200|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|MINT|14|21|1|492|0|0|492|0|492|0|0|0|0||0|||0||0||
T|TMLCO|201406|MITT|14|21|7|1720|0|0|1720|0|0|0|250|706|.0008||0|||0||0||
T|TMLCO|201406|MKTO|14|21|3|600|0|0|600|200|0|100|150|0|.1267||0|||0||0||
T|TMLCO|201406|MLNK|14|21|6|1500|0|0|1500|0|0|0|500|1000|.0047||0|||0||0||
T|TMLCO|201406|MLNX|14|21|9|1200|0|0|1100|200|200|0|250|450|-.0064||0|||0||0||
T|TMLCO|201406|MMLP|14|21|21|4483|100|0|3283|117|437|0|500|1204|.0349||0|||0||0||
T|TMLCO|201406|MMYT|14|21|6|1386|0|0|1136|0|0|400|400|200|-.0432||0|||0||0||
T|TMLCO|201406|MNGA|14|21|9|1424|0|0|987|0|0|100|387|400|.0239||0|||0||0||
T|TMLCO|201406|MNKD|14|21|76|15462|940|0|9266|2025|2184|1707|2750|600|.0092||0|||0||0||
T|TMLCO|201406|MNST|14|21|2|400|0|0|200|0|0|200|0|0|.32||0|||0||0||
T|TMLCO|201406|MNTA|14|21|3|561|0|0|561|0|0|0|211|250|.0086||0|||0||0||
T|TMLCO|201406|QLTI|14|21|1|400|0|0|400|0|0|0|200|200|-.0125||0|||0||0||
T|TMLCO|201406|QLYS|14|21|1|100|0|0|100|0|0|0|100|0|-.16||0|||0||0||
T|TMLCO|201406|QQEW|14|21|2|360|0|0|180|0|0|0|180|0|0||0|||0||0||
T|TMLCO|201406|QQQX|14|21|21|6350|300|0|2400|236|0|210|590|714|-.0098||0|||0||0||
T|TMLCO|201406|QRHC|14|21|4|900|0|0|200|0|0|0|100|0|.025||0|||0||0||
T|TMLCO|201406|QSII|14|21|4|700|0|0|550|0|0|150|0|100|.0064||0|||0||0||
T|TMLCO|201406|QTNT|14|21|3|300|0|0|100|0|0|0|100|0|.21||0|||0||0||
T|TMLCO|201406|QTWW|14|21|9|1500|200|0|1200|400|250|100|200|250|.0404||0|||0||0||
T|TMLCO|201406|QUAL|14|21|3|700|0|0|500|0|0|200|100|200|.076||0|||0||0||
T|TMLCO|201406|QUNR|14|21|17|2925|400|0|1650|200|550|100|700|100|-.0061||0|||0||0||
T|TMLCO|201406|RALY|14|21|16|3000|0|100|2500|700|200|200|1201|0|.0111||0|||0||0||
T|TMLCO|201406|RARE|14|21|8|1650|100|0|1050|851|99|0|100|0|.3059||0|||0||0||
T|TMLCO|201406|RAVN|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201406|TLLP|14|21|4|730|130|0|400|260|0|0|140|0|.19||0|||0||0||
T|TMLCO|201406|TLOG|14|21|9|1026|100|0|426|0|0|0|100|200|.0083||0|||0||0||
T|TMLCO|201406|TLYS|14|21|4|900|0|0|500|0|0|0|250|250|.1||0|||0||0||
T|TMLCO|201406|TMUS|14|21|13|1850|100|0|1550|400|150|0|700|100|.0681||0|||0||0||
T|TMLCO|201406|TNDM|14|21|4|800|200|0|600|600|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201406|TNET|14|21|3|500|0|0|400|0|100|0|0|300|.2425||0|||0||0||
T|TMLCO|201406|TNXP|14|21|11|1556|0|0|550|0|0|0|300|150|-.0262||0|||0||0||
T|TMLCO|201406|TOPS|14|21|4|1100|0|0|600|0|400|200|0|0|.01||0|||0||0||
T|TMLCO|201406|TOUR|14|21|4|850|150|0|700|300|200|0|200|0|.0543||0|||0||0||
T|TMLCO|201406|TOWR|14|21|1|110|0|0|110|110|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPLM|14|21|7|1600|0|0|1250|400|200|450|200|0|.0052||0|||0||0||
T|TMLCO|201406|TQNT|14|21|5|1340|0|0|870|0|270|0|600|0|.067||0|||0||0||
T|TMLCO|201406|TQQQ|14|21|17|3900|200|0|2900|2200|700|0|0|0|.2555||0|||0||0||
T|TMLCO|201406|TRAK|14|21|1|120|0|0|120|0|0|0|0|120|.11||0|||0||0||
T|TMLCO|201406|TREX|14|21|4|700|0|0|500|200|0|0|300|0|-.072||0|||0||0||
T|TMLCO|201406|LBTYA|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|LGCYP|14|21|4|610|0|0|293|0|0|0|293|0|.0371||0|||0||0||
T|TMLCO|201406|LHO-I|14|21|3|800|0|0|113|113|0|0|0|0|-.3468||0|||0||0||
T|TMLCO|201406|LTS-A|14|21|5|680|0|0|170|0|0|70|0|0|0||0|||0||0||
T|TMLCO|201406|LYG-A|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|MER-D|14|21|1|300|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|MER-E|14|21|5|783|200|0|300|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MER-F|14|21|5|800|0|0|250|100|0|0|0|150|-.026||0|||0||0||
T|TMLCO|201406|MER-P|14|21|2|600|0|0|600|100|200|0|0|300|0||0|||0||0||
T|TMLCO|201406|MET-A|14|21|6|2380|0|0|630|200|0|200|0|10|.0294||0|||0||0||
T|TMLCO|201406|MET-B|14|21|6|1200|0|0|400|200|0|0|200|0|.0075||0|||0||0||
T|TMLCO|201406|MHLDO|14|21|4|800|0|0|800|200|0|0|0|400|.5875||0|||0||0||
T|TMLCO|201406|MHR-C|14|21|6|846|0|0|474|0|200|0|274|0|.155||0|||0||0||
T|TMLCO|201406|MHR-E|14|21|1|350|0|0|350|0|0|0|0|300|-.2571||0|||0||0||
T|TMLCO|201406|MNR-B|14|21|3|300|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201406|NBG-A|14|21|1|395|0|0|395|0|0|0|395|0|.01||0|||0||0||
T|TMLCO|201406|AFK|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROYL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGPI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLYWW|14|21|1|439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMCB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TROX|14|21|1|140|140|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RRST|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBSI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRE-L|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PL-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESYS|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MANU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLPX|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGE-B|14|21|9|3160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUS|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTGEP|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVY|14|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIO|14|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIRL|14|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|14|21|12|2157|0|0|1701|800|700|0|101|100|-.0488||0|||0||0||
T|TMLCO|201406|DE|14|21|4|900|0|0|900|400|300|0|115|85|.0389||0|||0||0||
T|TMLCO|201406|DF|14|21|3|450|0|0|450|0|0|0|350|100|-.0122||0|||0||0||
T|TMLCO|201406|DG|14|21|5|790|0|0|670|120|100|250|200|0|.0393||0|||0||0||
T|TMLCO|201406|DK|14|21|3|625|0|0|350|100|0|0|0|100|-.0071||0|||0||0||
T|TMLCO|201406|DL|14|21|9|2200|400|0|1000|300|0|0|100|600|.035||0|||0||0||
T|TMLCO|201406|DO|14|21|5|650|0|0|550|0|100|250|200|0|-.0118||0|||0||0||
T|TMLCO|201406|DX|14|21|12|2820|0|0|2520|0|22|445|628|800|.0043||0|||0||0||
T|TMLCO|201406|EC|14|21|6|800|100|0|350|100|0|150|100|0|.0529||0|||0||0||
T|TMLCO|201406|ED|14|21|16|2718|0|0|2250|100|299|666|885|0|.0147||0|||0||0||
T|TMLCO|201406|EJ|14|21|11|2832|0|0|2132|600|200|432|600|100|.0541||0|||0||0||
T|TMLCO|201406|EL|14|21|1|300|0|0|300|0|0|0|300|0|.2||0|||0||0||
T|TMLCO|201406|EW|14|21|6|1000|0|0|400|139|0|100|0|0|.0228||0|||0||0||
T|TMLCO|201406|FB|14|21|124|24140|475|0|21880|13603|3598|1977|1502|900|.0151||0|||0||0||
T|TMLCO|201406|FE|14|21|8|1537|200|0|1337|100|387|0|750|100|.0252||0|||0||0||
T|TMLCO|201406|BAB|14|21|4|405|0|0|300|100|0|0|0|100|-.0067||0|||0||0||
T|TMLCO|201406|BAC|14|21|263|49635|2381|0|32346|3325|4406|4073|8643|8908|.0018||0|||0||0||
T|TMLCO|201406|BAS|14|21|3|350|0|0|350|138|0|0|0|212|.0332||0|||0||0||
T|TMLCO|201406|BAX|14|21|21|3772|0|0|2792|500|1042|600|350|300|-.0017||0|||0||0||
T|TMLCO|201406|BBH|14|21|4|600|150|0|450|0|200|0|250|0|-.0089||0|||0||0||
T|TMLCO|201406|BBK|14|21|1|400|0|0|400|0|0|0|0|400|-.0059||0|||0||0||
T|TMLCO|201406|BBL|14|21|1|150|0|0|150|0|6|0|144|0|.0296||0|||0||0||
T|TMLCO|201406|BBN|14|21|9|1652|0|0|1352|266|0|200|275|561|-.0037||0|||0||0||
T|TMLCO|201406|BBT|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201406|BBX|14|21|3|334|0|0|334|0|0|0|100|234|-.0093||0|||0||0||
T|TMLCO|201406|BBY|14|21|13|2550|0|0|1500|0|0|500|800|200|.0207||0|||0||0||
T|TMLCO|201406|BCA|14|21|1|111|0|0|111|0|0|0|54|46|.0236||0|||0||0||
T|TMLCO|201406|BCC|14|21|5|700|0|0|700|0|0|300|100|200|.1014||0|||0||0||
T|TMLCO|201406|BCE|14|21|4|1020|250|0|770|0|0|470|0|300|.024||0|||0||0||
T|TMLCO|201406|DHR|14|21|1|175|0|0|175|0|0|0|175|0|-.01||0|||0||0||
T|TMLCO|201406|DHS|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DHY|14|21|3|850|0|0|100|0|0|0|0|75|-.01||0|||0||0||
T|TMLCO|201406|DIA|14|21|3|802|0|0|802|302|0|200|300|0|-.0921||0|||0||0||
T|TMLCO|201406|DIG|14|21|5|850|0|0|750|0|450|0|200|100|.2373||0|||0||0||
T|TMLCO|201406|DIN|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|DIS|14|21|16|3000|0|0|2300|900|100|302|698|300|-.0219||0|||0||0||
T|TMLCO|201406|DIV|14|21|3|1230|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201406|DKL|14|21|5|910|0|0|560|380|0|0|0|40|.2096||0|||0||0||
T|TMLCO|201406|DKS|14|21|16|2873|0|0|2240|400|300|540|600|300|.0656||0|||0||0||
T|TMLCO|201406|DKT|14|21|2|550|0|0|150|0|0|0|0|150|.15||0|||0||0||
T|TMLCO|201406|DLR|14|21|3|635|0|0|300|100|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201406|DLX|14|21|2|500|0|0|500|0|0|100|400|0|-.03||0|||0||0||
T|TMLCO|201406|DMB|14|21|3|1000|0|0|800|200|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201406|GBR|14|21|2|410|0|0|410|0|0|160|250|0|.4324||0|||0||0||
T|TMLCO|201406|GBX|14|21|17|2509|119|0|1733|433|175|200|555|170|.0006||0|||0||0||
T|TMLCO|201406|GCI|14|21|5|700|0|0|600|100|0|0|100|400|.0067||0|||0||0||
T|TMLCO|201406|GCO|14|21|2|200|100|0|100|0|0|0|94|6|-.0568||0|||0||0||
T|TMLCO|201406|GDL|14|21|12|3475|0|0|3200|300|300|0|775|500|.0073||0|||0||0||
T|TMLCO|201406|GDP|14|21|2|400|0|0|200|100|2|0|98|0|-.1247||0|||0||0||
T|TMLCO|201406|GDV|14|21|7|1500|200|0|1100|280|100|250|50|17|-.0302||0|||0||0||
T|TMLCO|201406|GDX|14|21|26|5042|100|0|3742|750|700|502|1690|100|.0097||0|||0||0||
T|TMLCO|201406|GEB|14|21|3|700|400|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|GEF|14|21|2|562|0|0|524|200|224|0|100|0|-.1214||0|||0||0||
T|TMLCO|201406|GEH|14|21|2|500|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|GEK|14|21|1|200|0|0|200|0|0|0|200|0|.12||0|||0||0||
T|TMLCO|201406|GEL|14|21|3|600|0|0|500|0|0|0|250|250|.022||0|||0||0||
T|TMLCO|201406|GEO|14|21|2|564|100|0|464|0|0|300|0|164|-.0003||0|||0||0||
T|TMLCO|201406|GEQ|14|21|4|1042|0|0|300|0|0|0|0|265|-.0108||0|||0||0||
T|TMLCO|201406|GES|14|21|2|200|0|0|200|100|100|0|0|0|.065||0|||0||0||
T|TMLCO|201406|GFA|14|21|1|400|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|KBH|14|21|20|4440|890|0|2900|400|450|300|1300|450|-.0007||0|||0||0||
T|TMLCO|201406|KBR|14|21|5|1050|0|0|1050|250|0|0|600|200|-.1319||0|||0||0||
T|TMLCO|201406|KCG|14|21|3|355|0|0|355|0|0|0|300|55|-.0097||0|||0||0||
T|TMLCO|201406|KED|14|21|5|775|0|0|124|0|24|0|0|100|-.0161||0|||0||0||
T|TMLCO|201406|KEG|14|21|1|400|0|0|400|0|400|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|KEP|14|21|3|500|0|193|307|193|100|0|107|0|-.0001||0|||0||0||
T|TMLCO|201406|KEY|14|21|9|2075|0|0|1175|0|125|600|250|200|-.0023||0|||0||0||
T|TMLCO|201406|KFY|14|21|7|1320|0|0|885|100|0|0|250|335|.1185||0|||0||0||
T|TMLCO|201406|KGC|14|21|9|2080|0|0|2080|200|0|200|1100|580|.0071||0|||0||0||
T|TMLCO|201406|KIM|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|KIN|14|21|7|1100|0|0|500|0|0|0|500|0|-.0945||0|||0||0||
T|TMLCO|201406|KIO|14|21|3|650|0|0|200|0|0|100|100|0|0||0|||0||0||
T|TMLCO|201406|KKD|14|21|23|3471|0|0|2546|66|700|405|775|600|.0123||0|||0||0||
T|TMLCO|201406|KKR|14|21|20|3358|200|0|2968|550|200|0|1393|625|.0196||0|||0||0||
T|TMLCO|201406|KMB|14|21|2|200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KMF|14|21|6|1080|0|0|1080|0|0|150|105|525|.0106||0|||0||0||
T|TMLCO|201406|NQP|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|NQU|14|21|1|200|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|NRF|14|21|3|710|0|0|710|100|10|200|0|400|-.0021||0|||0||0||
T|TMLCO|201406|NRG|14|21|4|950|0|0|950|100|0|0|500|250|-.0163||0|||0||0||
T|TMLCO|201406|NRK|14|21|12|2391|200|0|1591|0|490|0|100|501|.0043||0|||0||0||
T|TMLCO|201406|NRO|14|21|4|600|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NRP|14|21|9|1724|0|0|1490|300|0|200|550|290|.0277||0|||0||0||
T|TMLCO|201406|NRT|14|21|8|1615|0|0|615|200|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|NRZ|14|21|12|3083|0|0|1400|400|100|0|100|500|.0014||0|||0||0||
T|TMLCO|201406|NSC|14|21|9|2211|0|0|1811|433|545|0|533|300|-.0043||0|||0||0||
T|TMLCO|201406|NSL|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|NSR|14|21|10|2384|0|0|1834|134|531|369|300|500|.1197||0|||0||0||
T|TMLCO|201406|NSU|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|NTG|14|21|2|700|0|0|700|100|0|0|500|100|-.0014||0|||0||0||
T|TMLCO|201406|NTI|14|21|16|3416|194|0|2922|1050|200|0|300|941|.0263||0|||0||0||
T|TMLCO|201406|NTK|14|21|1|100|0|0|100|0|0|0|4|96|.66||0|||0||0||
T|TMLCO|201406|NTP|14|21|2|300|0|0|300|0|0|100|0|200|.0133||0|||0||0||
T|TMLCO|201406|SAP|14|21|4|800|0|0|400|0|0|0|255|145|-.0371||0|||0||0||
T|TMLCO|201406|SBB|14|21|1|100|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201406|SBH|14|21|1|400|0|0|400|0|400|0|0|0|.09||0|||0||0||
T|TMLCO|201406|SBR|14|21|6|600|100|0|300|0|0|0|100|100|.0867||0|||0||0||
T|TMLCO|201406|SBS|14|21|6|984|100|0|784|0|100|155|529|0|-.0082||0|||0||0||
T|TMLCO|201406|SBY|14|21|3|560|0|0|560|0|110|160|90|0|.027||0|||0||0||
T|TMLCO|201406|SCG|14|21|2|500|0|0|500|0|0|0|250|250|.012||0|||0||0||
T|TMLCO|201406|SCL|14|21|1|100|0|0|100|0|0|0|100|0|-.095||0|||0||0||
T|TMLCO|201406|SCM|14|21|3|350|0|0|350|0|0|0|150|200|-.0414||0|||0||0||
T|TMLCO|201406|SCO|14|21|10|1820|0|0|1720|250|520|100|750|100|.0078||0|||0||0||
T|TMLCO|201406|SCS|14|21|2|300|100|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SCX|14|21|4|400|97|0|200|0|199|0|0|0|.0477||0|||0||0||
T|TMLCO|201406|SCZ|14|21|3|515|0|0|399|0|299|0|0|100|-.0123||0|||0||0||
T|TMLCO|201406|SDR|14|21|11|2521|0|0|1721|300|0|0|100|1021|.0198||0|||0||0||
T|TMLCO|201406|SDS|14|21|45|9795|0|0|6195|945|1950|100|1450|1350|.0086||0|||0||0||
T|TMLCO|201406|SDT|14|21|8|1290|0|0|1035|85|0|0|0|389|-.0047||0|||0||0||
T|TMLCO|201406|SDY|14|21|2|380|0|0|380|250|0|0|130|0|.0168||0|||0||0||
T|TMLCO|201406|VNR|14|21|11|1730|0|0|1205|200|0|0|430|400|.0211||0|||0||0||
T|TMLCO|201406|VOC|14|21|2|500|0|0|3|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VOD|14|21|53|11317|470|0|7751|736|558|1200|3563|1694|.0118||0|||0||0||
T|TMLCO|201406|VOE|14|21|2|354|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201406|VOO|14|21|3|651|0|0|651|401|250|0|0|0|.0337||0|||0||0||
T|TMLCO|201406|VOT|14|21|1|417|0|0|417|0|0|61|356|0|-.0094||0|||0||0||
T|TMLCO|201406|VPU|14|21|3|715|0|0|715|172|0|0|143|400|-.0356||0|||0||0||
T|TMLCO|201406|VPV|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|VRA|14|21|4|450|0|0|300|0|0|0|100|200|0||0|||0||0||
T|TMLCO|201406|VRS|14|21|2|350|0|0|250|0|0|0|250|0|.06||0|||0||0||
T|TMLCO|201406|VRX|14|21|3|375|0|0|375|175|0|100|100|0|-.0227||0|||0||0||
T|TMLCO|201406|VSH|14|21|1|200|0|0|200|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201406|VSI|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VSS|14|21|12|2301|0|0|1101|61|179|0|260|601|.1293||0|||0||0||
T|TMLCO|201406|VTG|14|21|5|1088|0|0|644|0|0|200|100|344|.0007||0|||0||0||
T|TMLCO|201406|VTI|14|21|14|2384|200|0|1796|479|400|148|669|0|.0235||0|||0||0||
T|TMLCO|201406|VTL|14|21|17|3835|0|0|2385|202|0|35|0|901|.1578||0|||0||0||
T|TMLCO|201406|ATML|14|21|7|1289|0|0|1089|200|0|112|100|677|-.0061||0|||0||0||
T|TMLCO|201406|ATNM|14|21|1|100|0|0|100|0|100|0|0|0|.44||0|||0||0||
T|TMLCO|201406|ATRS|14|21|5|1471|0|0|1171|0|0|0|750|421|.0177||0|||0||0||
T|TMLCO|201406|ATVI|14|21|6|978|0|0|605|123|0|0|107|375|.0011||0|||0||0||
T|TMLCO|201406|AUDC|14|21|2|500|0|0|500|0|0|0|0|500|.042||0|||0||0||
T|TMLCO|201406|AUMN|14|21|5|1200|0|0|600|0|0|0|600|0|.0124||0|||0||0||
T|TMLCO|201406|AUXL|14|21|3|500|0|0|500|0|200|0|100|100|-.12||0|||0||0||
T|TMLCO|201406|AVAV|14|21|17|2435|0|0|2010|450|0|0|625|585|.0614||0|||0||0||
T|TMLCO|201406|AVEO|14|21|4|1015|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201406|AVGO|14|21|9|1655|0|0|1125|325|100|500|200|0|-.0956||0|||0||0||
T|TMLCO|201406|AVIV|14|21|4|880|0|0|880|250|100|0|100|430|-.0166||0|||0||0||
T|TMLCO|201406|AVNR|14|21|6|1524|700|0|662|200|0|0|300|162|-.0107||0|||0||0||
T|TMLCO|201406|AVNW|14|21|1|398|0|0|398|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AWAY|14|21|5|1090|0|0|620|337|0|13|270|0|.0637||0|||0||0||
T|TMLCO|201406|DAKT|14|21|6|738|0|0|400|0|0|100|15|185|.0096||0|||0||0||
T|TMLCO|201406|DANG|14|21|45|11064|1855|0|6421|1837|1315|669|1350|950|-.0235||0|||0||0||
T|TMLCO|201406|DARA|14|21|14|3115|0|0|2640|470|160|500|300|760|-.0027||0|||0||0||
T|TMLCO|201406|DATA|14|21|13|2349|200|0|2049|749|300|500|100|400|-.03||0|||0||0||
T|TMLCO|201406|DATE|14|21|3|900|0|0|400|0|0|0|400|0|-.06||0|||0||0||
T|TMLCO|201406|DAVE|14|21|4|607|150|0|457|0|0|100|157|100|-.0006||0|||0||0||
T|TMLCO|201406|DCIX|14|21|3|375|0|0|275|100|100|0|0|75|-.0136||0|||0||0||
T|TMLCO|201406|DCOM|14|21|2|200|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201406|DCTH|14|21|4|911|0|0|273|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DECK|14|21|8|1350|0|0|850|0|300|350|200|0|-.0053||0|||0||0||
T|TMLCO|201406|DENN|14|21|1|300|0|0|300|100|41|0|159|0|-.0053||0|||0||0||
T|TMLCO|201406|DEST|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|DGAS|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DGAZ|14|21|3|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|DGLY|14|21|1|400|0|0|400|0|0|0|0|374|-.0516||0|||0||0||
T|TMLCO|201406|DGRE|14|21|1|150|0|0|150|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|DGRW|14|21|3|500|200|0|200|100|0|100|0|0|0||0|||0||0||
T|TMLCO|201406|DHRM|14|21|2|480|0|0|480|0|0|0|0|300|-.0463||0|||0||0||
T|TMLCO|201406|HBAN|14|21|15|3055|0|0|1835|100|0|100|235|470|.0019||0|||0||0||
T|TMLCO|201406|HBIO|14|21|4|1250|0|0|950|0|0|100|500|350|-.0026||0|||0||0||
T|TMLCO|201406|HBNC|14|21|5|1025|0|0|305|23|102|0|125|0|.4229||0|||0||0||
T|TMLCO|201406|HCBK|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201406|HCLP|14|21|26|5709|0|0|3569|1190|100|729|1190|160|.0588||0|||0||0||
T|TMLCO|201406|HCSG|14|21|7|700|0|0|300|200|0|0|100|0|-.1167||0|||0||0||
T|TMLCO|201406|HDNG|14|21|12|1500|200|0|1000|296|100|4|100|500|.048||0|||0||0||
T|TMLCO|201406|HEAR|14|21|3|800|400|0|209|0|0|0|100|7|-.057||0|||0||0||
T|TMLCO|201406|HEDJ|14|21|15|2061|0|0|1361|0|100|0|841|210|-.0027||0|||0||0||
T|TMLCO|201406|HEES|14|21|3|500|0|0|300|200|0|65|35|0|.013||0|||0||0||
T|TMLCO|201406|HELI|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|HERO|14|21|20|4345|205|0|2950|300|0|100|850|550|.0134||0|||0||0||
T|TMLCO|201406|HGSH|14|21|3|900|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIBB|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|HIFS|14|21|24|4030|100|0|359|0|0|0|9|175|-.1265||0|||0||0||
T|TMLCO|201406|HIIQ|14|21|6|1000|0|0|700|100|0|400|0|0|-.0714||0|||0||0||
T|TMLCO|201406|HIMX|14|21|40|9525|100|0|6425|1850|0|1050|1400|1825|.0088||0|||0||0||
T|TMLCO|201406|MOAT|14|21|5|700|0|0|500|0|100|0|150|201|.008||0|||0||0||
T|TMLCO|201406|MOBI|14|21|12|2752|300|0|2075|0|250|0|875|950|-.0249||0|||0||0||
T|TMLCO|201406|MOBL|14|21|17|3605|255|0|2492|592|600|200|200|400|.0154||0|||0||0||
T|TMLCO|201406|MODN|14|21|6|1250|250|0|108|0|0|100|0|8|-.0593||0|||0||0||
T|TMLCO|201406|MORT|14|21|3|400|0|0|250|3|0|0|0|147|.0492||0|||0||0||
T|TMLCO|201406|MOVE|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201406|MPAA|14|21|6|1500|400|0|1100|149|0|0|551|400|.1714||0|||0||0||
T|TMLCO|201406|MPEL|14|21|25|4260|640|0|3280|750|1100|770|660|0|.0588||0|||0||0||
T|TMLCO|201406|MPLX|14|21|1|100|0|0|100|0|0|0|0|100|.24||0|||0||0||
T|TMLCO|201406|MRCC|14|21|1|300|0|0|300|0|0|0|0|300|-.1233||0|||0||0||
T|TMLCO|201406|MRIN|14|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201406|MRKT|14|21|18|4014|200|0|3448|1118|120|385|825|850|.0736||0|||0||0||
T|TMLCO|201406|MRLN|14|21|1|265|0|0|265|0|0|0|1|26|.1602||0|||0||0||
T|TMLCO|201406|MRTX|14|21|5|550|0|0|200|0|0|0|0|100|-.0163||0|||0||0||
T|TMLCO|201406|MRVL|14|21|7|1101|0|0|1101|0|201|300|300|300|.0155||0|||0||0||
T|TMLCO|201406|RCAP|14|21|26|6810|0|0|6510|1353|843|1425|1744|785|-.0137||0|||0||0||
T|TMLCO|201406|RCII|14|21|1|200|0|0|200|0|200|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RCKY|14|21|1|215|0|0|215|0|0|0|0|200|-.0298||0|||0||0||
T|TMLCO|201406|RCMT|14|21|2|500|0|0|250|0|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201406|RCON|14|21|4|500|0|0|300|0|0|100|0|100|.2467||0|||0||0||
T|TMLCO|201406|RCPI|14|21|1|300|0|0|300|219|81|0|0|0|.0009||0|||0||0||
T|TMLCO|201406|RDEN|14|21|6|1040|0|0|840|200|340|100|200|0|.085||0|||0||0||
T|TMLCO|201406|RDIV|14|21|1|250|0|0|250|0|0|0|0|0|.058||0|||0||0||
T|TMLCO|201406|RDNT|14|21|2|600|0|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|RDUS|14|21|3|475|0|0|350|0|0|0|0|350|-.01||0|||0||0||
T|TMLCO|201406|REDF|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|REED|14|21|3|900|0|0|600|0|0|0|300|300|-.015||0|||0||0||
T|TMLCO|201406|REFR|14|21|2|450|0|0|325|0|0|0|0|100|.0038||0|||0||0||
T|TMLCO|201406|REGI|14|21|2|295|0|0|295|0|0|0|195|100|.0103||0|||0||0||
T|TMLCO|201406|REGN|14|21|15|2500|500|0|2000|400|500|200|600|300|.5089||0|||0||0||
T|TMLCO|201406|RENN|14|21|1|150|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201406|RENT|14|21|2|375|0|0|375|250|67|58|0|0|.1632||0|||0||0||
T|TMLCO|201406|RESI|14|21|7|2090|0|0|1200|200|600|0|200|0|.0183||0|||0||0||
T|TMLCO|201406|RESN|14|21|7|1070|350|0|470|0|0|0|0|350|-.0106||0|||0||0||
T|TMLCO|201406|TRGP|14|21|1|250|0|0|250|0|0|0|250|0|-.81||0|||0||0||
T|TMLCO|201406|TRIB|14|21|2|584|0|0|300|0|0|0|0|300|-.0267||0|||0||0||
T|TMLCO|201406|TRIP|14|21|11|1800|0|0|1500|631|200|200|469|0|.2034||0|||0||0||
T|TMLCO|201406|TRIV|14|21|1|100|0|0|100|0|0|0|21|79|-.7537||0|||0||0||
T|TMLCO|201406|TRLA|14|21|7|1500|0|0|1200|500|100|300|300|0|.0192||0|||0||0||
T|TMLCO|201406|TRMR|14|21|2|600|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|TRNX|14|21|1|125|0|0|125|0|0|0|125|0|.08||0|||0||0||
T|TMLCO|201406|TROW|14|21|1|100|0|0|100|0|1|99|0|0|-.18||0|||0||0||
T|TMLCO|201406|TRUE|14|21|17|3860|213|0|1800|140|500|100|600|360|.0158||0|||0||0||
T|TMLCO|201406|TRVN|14|21|2|400|0|0|400|0|0|0|0|400|.0175||0|||0||0||
T|TMLCO|201406|TRXC|14|21|1|400|0|0|400|300|0|0|0|100|-.0275||0|||0||0||
T|TMLCO|201406|TSBK|14|21|3|600|0|0|75|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|TSCO|14|21|6|1100|0|0|900|0|100|100|400|300|-.1333||0|||0||0||
T|TMLCO|201406|TSLA|14|21|119|21224|970|0|17662|7009|4129|2116|2908|1400|-.1072||0|||0||0||
T|TMLCO|201406|TSLF|14|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TSLX|14|21|2|400|0|0|300|0|300|0|0|0|.11||0|||0||0||
T|TMLCO|201406|NEE-H|14|21|1|400|0|0|400|10|0|0|300|90|.0303||0|||0||0||
T|TMLCO|201406|NEE-I|14|21|1|150|0|0|150|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201406|NEE-J|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0||
T|TMLCO|201406|NHC-A|14|21|10|3768|168|0|16|0|0|0|0|14|-.2588||0|||0||0||
T|TMLCO|201406|NLY-C|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|NNN-D|14|21|3|660|300|0|100|0|0|0|0|100|-.017||0|||0||0||
T|TMLCO|201406|NNN-E|14|21|4|900|0|0|650|550|0|0|0|0|.0523||0|||0||0||
T|TMLCO|201406|NRCIA|14|21|4|560|320|0|120|0|0|0|0|120|-.128||0|||0||0||
T|TMLCO|201406|NRF-D|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|NRF-E|14|21|10|1392|0|0|650|100|0|0|0|350|0||0|||0||0||
T|TMLCO|201406|NYMTP|14|21|1|300|0|0|300|0|0|0|0|300|-.08||0|||0||0||
T|TMLCO|201406|OFG-A|14|21|2|500|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OFG-D|14|21|3|300|0|0|200|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|OXLCN|14|21|2|500|0|0|500|0|0|0|500|0|-.028||0|||0||0||
T|TMLCO|201406|OXLCO|14|21|5|900|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|OXLCP|14|21|5|1499|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PBI-A|14|21|1|400|0|0|400|0|0|0|100|0|-.082||0|||0||0||
T|TMLCO|201406|PBI-B|14|21|2|500|0|0|500|0|0|0|0|100|.036||0|||0||0||
T|TMLCO|201406|PNC-P|14|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201406|PNC-Q|14|21|13|2730|0|0|1655|460|100|100|595|300|.0178||0|||0||0||
T|TMLCO|201406|PSA-O|14|21|4|1000|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|PSA-P|14|21|2|800|0|0|800|100|105|0|195|100|.0075||0|||0||0||
T|TMLCO|201406|PSA-Q|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|PSA-R|14|21|3|800|0|0|300|100|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201406|PSA-S|14|21|2|350|0|0|350|0|200|0|0|0|.0257||0|||0||0||
T|TMLCO|201406|GLADO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRE|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GURU|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESS-H|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFNSL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TR|14|21|2|317|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDUS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENFR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSI-D|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FFIN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRQ|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFA|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJI|14|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSOL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LMIA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRTG|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTCC|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXDX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMM|14|21|1|389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDS|14|21|2|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADRD|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPLP|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIRT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|14|21|4|738|109|0|377|123|0|0|0|254|.0159||0|||0||0||
T|TMLCO|201406|FI|14|21|2|480|0|0|480|100|0|230|100|50|-.1027||0|||0||0||
T|TMLCO|201406|FL|14|21|4|527|0|0|527|100|240|187|0|0|.0394||0|||0||0||
T|TMLCO|201406|FM|14|21|13|2400|0|0|1950|180|0|0|400|870|.0161||0|||0||0||
T|TMLCO|201406|FT|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|FV|14|21|2|376|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|GD|14|21|3|678|0|0|378|100|0|278|0|0|.0844||0|||0||0||
T|TMLCO|201406|GE|14|21|172|30438|1075|0|20813|1533|2148|2305|7992|4043|.0003||0|||0||0||
T|TMLCO|201406|GG|14|21|9|1854|0|0|1679|250|0|500|929|0|.0266||0|||0||0||
T|TMLCO|201406|GK|14|21|3|750|0|0|300|0|0|0|0|300|.0657||0|||0||0||
T|TMLCO|201406|GM|14|21|53|8527|150|0|7057|2560|1415|1550|1282|250|.0037||0|||0||0||
T|TMLCO|201406|GS|14|21|15|2390|0|0|2240|1140|100|500|500|0|.1534||0|||0||0||
T|TMLCO|201406|GT|14|21|4|712|0|0|400|400|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|GY|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|HA|14|21|5|1416|0|0|672|0|372|0|0|100|.0247||0|||0||0||
T|TMLCO|201406|HD|14|21|13|2664|0|0|2664|367|843|150|1104|200|.0025||0|||0||0||
T|TMLCO|201406|HE|14|21|18|3715|0|0|2865|949|151|315|850|600|.0126||0|||0||0||
T|TMLCO|201406|BCS|14|21|59|9590|345|0|7195|900|1065|950|1640|2140|-.0028||0|||0||0||
T|TMLCO|201406|BDJ|14|21|5|600|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|BEN|14|21|2|350|0|0|350|0|0|200|0|150|.1337||0|||0||0||
T|TMLCO|201406|BFK|14|21|1|120|0|0|120|0|0|0|120|0|0||0|||0||0||
T|TMLCO|201406|BFR|14|21|12|2138|0|0|600|125|65|7|368|0|-.0374||0|||0||0||
T|TMLCO|201406|BFZ|14|21|2|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|BGB|14|21|9|2150|0|0|1550|100|850|100|200|100|.0042||0|||0||0||
T|TMLCO|201406|BGG|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|BGH|14|21|7|1662|412|0|600|0|0|100|300|200|-.0067||0|||0||0||
T|TMLCO|201406|BGR|14|21|5|705|0|0|500|300|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|BGS|14|21|12|1882|100|0|1682|223|325|147|487|500|-.0041||0|||0||0||
T|TMLCO|201406|DNB|14|21|2|400|0|0|400|300|0|21|79|0|-.022||0|||0||0||
T|TMLCO|201406|DNI|14|21|3|325|0|0|325|0|100|0|0|225|-.0131||0|||0||0||
T|TMLCO|201406|DNP|14|21|3|635|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DNR|14|21|8|1915|0|0|1406|0|100|0|455|450|-.0293||0|||0||0||
T|TMLCO|201406|DOC|14|21|4|665|0|0|655|0|100|0|300|255|-.0046||0|||0||0||
T|TMLCO|201406|DOG|14|21|3|823|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201406|DOM|14|21|9|1850|0|0|1450|200|433|0|417|0|.0724||0|||0||0||
T|TMLCO|201406|DON|14|21|5|645|0|0|345|0|0|100|245|0|-.0378||0|||0||0||
T|TMLCO|201406|DOV|14|21|3|1075|0|0|1075|0|0|0|850|225|.0388||0|||0||0||
T|TMLCO|201406|DOW|14|21|47|6955|100|0|6352|720|1077|902|2729|574|.0033||0|||0||0||
T|TMLCO|201406|DOX|14|21|1|120|0|0|120|0|0|0|0|120|.15||0|||0||0||
T|TMLCO|201406|DPM|14|21|1|180|0|0|180|0|0|180|0|0|-.04||0|||0||0||
T|TMLCO|201406|DPO|14|21|4|1100|0|0|1000|0|0|0|200|500|-.014||0|||0||0||
T|TMLCO|201406|DPS|14|21|2|600|0|0|600|325|0|0|275|0|.0117||0|||0||0||
T|TMLCO|201406|DPW|14|21|3|400|0|0|400|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201406|DPZ|14|21|3|300|0|0|200|0|100|100|0|0|.07||0|||0||0||
T|TMLCO|201406|DRD|14|21|2|300|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|GFF|14|21|1|375|0|0|375|20|355|0|0|0|-.0305||0|||0||0||
T|TMLCO|201406|GGB|14|21|4|400|0|0|200|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|GGN|14|21|8|2338|475|0|1363|0|100|0|0|687|.0043||0|||0||0||
T|TMLCO|201406|GGT|14|21|5|1148|0|0|748|0|0|0|500|0|-.0213||0|||0||0||
T|TMLCO|201406|GHL|14|21|3|500|0|0|300|200|0|100|0|0|.03||0|||0||0||
T|TMLCO|201406|GHY|14|21|3|700|0|0|700|0|0|0|300|130|-.0114||0|||0||0||
T|TMLCO|201406|GIM|14|21|4|900|0|0|900|0|100|100|0|500|.0216||0|||0||0||
T|TMLCO|201406|GIS|14|21|5|1091|0|0|991|300|0|400|100|191|.0236||0|||0||0||
T|TMLCO|201406|GLD|14|21|18|3532|0|0|2696|1050|157|507|582|400|.0453||0|||0||0||
T|TMLCO|201406|GLF|14|21|5|900|0|0|900|0|300|100|100|400|.0789||0|||0||0||
T|TMLCO|201406|GLL|14|21|2|200|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201406|GLO|14|21|2|300|0|0|300|0|0|0|0|201|-.0201||0|||0||0||
T|TMLCO|201406|GLP|14|21|4|400|0|0|200|0|0|0|200|0|-.28||0|||0||0||
T|TMLCO|201406|GLT|14|21|2|320|0|0|120|120|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|KMI|14|21|23|4330|300|0|3610|300|1000|200|960|1000|.0176||0|||0||0||
T|TMLCO|201406|KMM|14|21|2|203|0|0|203|0|0|0|0|203|0||0|||0||0||
T|TMLCO|201406|KMP|14|21|48|8639|0|0|7162|900|1173|445|2794|1250|.0142||0|||0||0||
T|TMLCO|201406|KMR|14|21|8|1652|0|0|1252|15|337|400|300|200|-.0308||0|||0||0||
T|TMLCO|201406|KMX|14|21|4|400|0|0|400|0|0|200|100|0|-.055||0|||0||0||
T|TMLCO|201406|KNX|14|21|1|450|0|0|450|300|150|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KOF|14|21|4|950|0|0|950|1|749|0|103|97|.1332||0|||0||0||
T|TMLCO|201406|KOG|14|21|9|2089|0|0|1789|0|150|100|1539|0|.0035||0|||0||0||
T|TMLCO|201406|KOL|14|21|3|650|550|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|KOS|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|KRE|14|21|2|200|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201406|KRG|14|21|2|263|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|KRU|14|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201406|KSM|14|21|3|1200|400|0|800|0|0|0|400|400|.015||0|||0||0||
T|TMLCO|201406|KSS|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|KST|14|21|5|888|0|0|388|0|0|0|0|258|-.01||0|||0||0||
T|TMLCO|201406|KSU|14|21|3|600|0|0|300|200|0|0|100|0|.17||0|||0||0||
T|TMLCO|201406|KTF|14|21|7|1350|0|0|850|100|0|0|0|546|-.0032||0|||0||0||
T|TMLCO|201406|NUE|14|21|11|2133|200|0|1468|698|270|100|400|0|-.0358||0|||0||0||
T|TMLCO|201406|NUO|14|21|2|400|0|0|400|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201406|NUS|14|21|13|3360|0|0|2760|1664|571|200|325|0|-.0369||0|||0||0||
T|TMLCO|201406|NUV|14|21|7|950|0|0|650|0|0|0|200|350|.0115||0|||0||0||
T|TMLCO|201406|NVC|14|21|2|660|0|0|660|0|0|0|360|0|.0145||0|||0||0||
T|TMLCO|201406|NVO|14|21|3|700|0|0|700|100|0|0|550|50|.015||0|||0||0||
T|TMLCO|201406|NVR|14|21|1|150|0|0|150|0|0|0|150|0|2.37||0|||0||0||
T|TMLCO|201406|NVS|14|21|6|1002|0|0|1002|302|300|200|200|0|-.0051||0|||0||0||
T|TMLCO|201406|NWN|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|NWY|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|NXP|14|21|2|385|0|0|285|0|0|0|200|85|-.01||0|||0||0||
T|TMLCO|201406|NXZ|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|NYV|14|21|2|200|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|SEE|14|21|1|172|0|0|172|0|0|172|0|0|.05||0|||0||0||
T|TMLCO|201406|SEP|14|21|3|500|300|0|200|100|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201406|SFL|14|21|7|1020|0|0|660|0|100|100|460|0|.0136||0|||0||0||
T|TMLCO|201406|SFM|14|21|4|900|0|0|600|300|200|0|100|0|.0767||0|||0||0||
T|TMLCO|201406|SFY|14|21|9|1500|0|0|1250|750|0|100|100|300|-.0188||0|||0||0||
T|TMLCO|201406|SGA|14|21|2|450|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|SGB|14|21|3|300|0|0|100|0|0|0|100|0|-.7||0|||0||0||
T|TMLCO|201406|SGC|14|21|3|1000|0|0|200|200|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201406|SGL|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201406|SGM|14|21|1|200|0|0|200|0|0|100|0|100|0||0|||0||0||
T|TMLCO|201406|SGU|14|21|2|450|0|0|378|0|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201406|SHI|14|21|6|1150|100|0|373|80|0|0|0|20|-.029||0|||0||0||
T|TMLCO|201406|SHW|14|21|1|100|0|0|100|0|0|0|100|0|.2||0|||0||0||
T|TMLCO|201406|SHY|14|21|3|450|0|0|211|0|0|0|0|180|.0014||0|||0||0||
T|TMLCO|201406|SID|14|21|7|1422|100|0|811|0|300|200|200|111|-.0273||0|||0||0||
T|TMLCO|201406|SIL|14|21|10|2050|0|0|1550|350|300|0|290|610|.0228||0|||0||0||
T|TMLCO|201406|SIR|14|21|5|1250|0|0|1250|100|0|136|498|391|-.0154||0|||0||0||
T|TMLCO|201406|VTR|14|21|14|1920|150|0|1650|500|276|430|344|100|.0426||0|||0||0||
T|TMLCO|201406|VTV|14|21|6|1212|0|0|1032|0|0|127|600|305|-.0331||0|||0||0||
T|TMLCO|201406|VUG|14|21|3|500|0|0|400|200|200|0|0|0|.04||0|||0||0||
T|TMLCO|201406|VVC|14|21|1|141|0|0|141|0|0|0|141|0|.09||0|||0||0||
T|TMLCO|201406|VVR|14|21|2|730|0|0|730|0|0|0|430|0|.01||0|||0||0||
T|TMLCO|201406|VWO|14|21|20|3156|0|0|1452|0|310|0|568|219|-.0005||0|||0||0||
T|TMLCO|201406|VXF|14|21|4|600|0|0|450|100|200|0|150|0|-.05||0|||0||0||
T|TMLCO|201406|VYM|14|21|13|2486|0|0|1729|655|125|0|596|0|.0796||0|||0||0||
T|TMLCO|201406|VZA|14|21|2|409|0|0|409|0|0|0|0|0|-.0151||0|||0||0||
T|TMLCO|201406|WAB|14|21|2|250|0|0|250|0|0|0|250|0|-.18||0|||0||0||
T|TMLCO|201406|WAC|14|21|2|457|0|0|457|100|207|0|0|50|-.0319||0|||0||0||
T|TMLCO|201406|WAG|14|21|6|750|100|0|650|450|24|100|76|0|-.0694||0|||0||0||
T|TMLCO|201406|WBK|14|21|2|271|0|0|271|0|0|0|40|55|-.0252||0|||0||0||
T|TMLCO|201406|WDC|14|21|3|300|0|0|300|100|100|0|100|0|.1633||0|||0||0||
T|TMLCO|201406|WEC|14|21|6|900|0|0|700|100|200|200|100|100|-.0357||0|||0||0||
T|TMLCO|201406|WEN|14|21|6|1795|251|0|500|0|0|0|0|200|.022||0|||0||0||
T|TMLCO|201406|AWRE|14|21|3|850|0|0|850|0|0|0|500|300|-.058||0|||0||0||
T|TMLCO|201406|AXAS|14|21|5|1125|375|0|750|0|100|0|300|0|.0247||0|||0||0||
T|TMLCO|201406|AXDX|14|21|19|3000|300|0|1400|400|600|0|200|200|.2331||0|||0||0||
T|TMLCO|201406|AXLL|14|21|2|200|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201406|AZIA|14|21|2|200|0|0|100|0|100|0|0|0|.15||0|||0||0||
T|TMLCO|201406|BAGL|14|21|4|1096|204|0|696|300|0|0|4|0|.0195||0|||0||0||
T|TMLCO|201406|BAGR|14|21|8|1722|150|0|972|132|0|0|233|607|.0008||0|||0||0||
T|TMLCO|201406|BANC|14|21|3|530|0|0|430|0|0|0|330|100|.0024||0|||0||0||
T|TMLCO|201406|BAXS|14|21|1|250|0|0|250|0|200|0|0|50|.001||0|||0||0||
T|TMLCO|201406|BBBY|14|21|14|2127|0|0|1777|300|575|100|502|300|.0589||0|||0||0||
T|TMLCO|201406|BBEP|14|21|20|3910|183|0|1770|350|100|200|400|720|.0141||0|||0||0||
T|TMLCO|201406|BBRG|14|21|3|1200|0|0|1200|1200|0|0|0|0|-.0483||0|||0||0||
T|TMLCO|201406|BBRY|14|21|51|11676|750|100|8026|1640|1300|1250|2880|1056|.0097||0|||0||0||
T|TMLCO|201406|DISH|14|21|3|500|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|DJCO|14|21|1|125|0|0|125|0|0|0|0|0|-1.2014||0|||0||0||
T|TMLCO|201406|DLNG|14|21|62|15005|438|0|9329|1415|900|500|3177|1687|.0229||0|||0||0||
T|TMLCO|201406|DLTR|14|21|1|200|0|0|200|0|0|200|0|0|.12||0|||0||0||
T|TMLCO|201406|DMLP|14|21|1|300|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DMND|14|21|3|800|0|0|800|0|0|500|0|300|-.1075||0|||0||0||
T|TMLCO|201406|DMRC|14|21|9|2000|900|0|1000|400|0|0|105|10|.2259||0|||0||0||
T|TMLCO|201406|DNDN|14|21|16|3420|400|0|1820|0|0|200|0|800|-.001||0|||0||0||
T|TMLCO|201406|DNKN|14|21|16|2556|216|0|2060|350|200|250|760|500|-.0463||0|||0||0||
T|TMLCO|201406|DNOW|14|21|12|3079|400|0|2429|930|220|302|752|225|-.0807||0|||0||0||
T|TMLCO|201406|DORM|14|21|3|850|0|125|711|286|0|0|550|0|.0449||0|||0||0||
T|TMLCO|201406|DRAD|14|21|3|1100|0|0|700|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201406|DRIV|14|21|1|200|0|0|200|0|0|0|0|200|.18||0|||0||0||
T|TMLCO|201406|DRNA|14|21|9|2150|200|0|1225|100|0|0|1025|100|.2408||0|||0||0||
T|TMLCO|201406|DRRX|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|DRTX|14|21|24|5442|600|0|3292|461|300|200|1209|622|-.0168||0|||0||0||
T|TMLCO|201406|HIVE|14|21|5|1100|0|0|400|0|0|0|100|0|-.0075||0|||0||0||
T|TMLCO|201406|HLSS|14|21|6|1000|0|0|900|465|0|0|400|35|.0124||0|||0||0||
T|TMLCO|201406|HMIN|14|21|1|271|0|0|271|271|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|HMNF|14|21|2|200|0|0|1|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|HMST|14|21|1|325|0|0|325|0|0|0|0|209|-.0934||0|||0||0||
T|TMLCO|201406|HMSY|14|21|3|300|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|HNNA|14|21|3|600|0|0|173|0|100|0|0|0|-.5093||0|||0||0||
T|TMLCO|201406|HOLI|14|21|3|900|0|0|400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|HOLX|14|21|3|500|0|0|500|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HOMB|14|21|1|300|0|0|300|0|0|0|0|300|.14||0|||0||0||
T|TMLCO|201406|HPTX|14|21|2|200|0|0|198|0|0|0|100|0|-.1028||0|||0||0||
T|TMLCO|201406|HRZN|14|21|3|429|0|0|429|100|0|0|329|0|.0067||0|||0||0||
T|TMLCO|201406|HSBC|14|21|11|1930|0|0|1430|200|100|300|730|100|-.0009||0|||0||0||
T|TMLCO|201406|HSEA|14|21|9|2250|250|0|950|300|0|0|400|250|-.0063||0|||0||0||
T|TMLCO|201406|HSEB|14|21|1|400|0|0|400|0|0|0|200|200|-.01||0|||0||0||
T|TMLCO|201406|MS-A|14|21|4|1300|0|0|1100|0|0|200|100|800|-.0086||0|||0||0||
T|TMLCO|201406|MSCC|14|21|4|998|0|0|710|0|98|46|0|566|.0714||0|||0||0||
T|TMLCO|201406|MSEX|14|21|5|642|0|0|300|0|0|0|0|299|-.0802||0|||0||0||
T|TMLCO|201406|MSFT|14|21|51|9626|340|475|8111|1459|1020|1630|3201|676|.0025||0|||0||0||
T|TMLCO|201406|MSTX|14|21|6|1152|0|0|689|0|0|0|300|379|-.0092||0|||0||0||
T|TMLCO|201406|MTB-|14|21|5|811|0|0|36|35|0|0|0|0|-18.1108||0|||0||0||
T|TMLCO|201406|MTDR|14|21|5|750|0|0|625|380|0|125|120|0|.0034||0|||0||0||
T|TMLCO|201406|MTGE|14|21|3|765|0|0|765|400|0|0|365|0|-.0075||0|||0||0||
T|TMLCO|201406|MTOR|14|21|3|300|0|0|300|100|0|100|100|0|-.0133||0|||0||0||
T|TMLCO|201406|MTRN|14|21|2|400|0|0|400|201|100|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|MTRX|14|21|7|1419|0|0|900|0|500|0|300|100|.1756||0|||0||0||
T|TMLCO|201406|MTSI|14|21|1|150|0|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201406|MTUM|14|21|1|400|0|0|400|0|0|0|400|0|-.05||0|||0||0||
T|TMLCO|201406|MUAF|14|21|4|1008|0|0|663|0|0|0|0|600|.0581||0|||0||0||
T|TMLCO|201406|REXR|14|21|2|200|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|REXX|14|21|9|1300|0|0|1000|0|200|0|300|300|.0422||0|||0||0||
T|TMLCO|201406|RF-A|14|21|2|300|0|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201406|RFIL|14|21|5|999|0|0|699|189|0|100|112|98|-.0031||0|||0||0||
T|TMLCO|201406|RFMD|14|21|19|3992|0|0|3142|152|0|130|2330|430|-.0051||0|||0||0||
T|TMLCO|201406|RGDO|14|21|2|400|0|0|400|189|11|15|111|74|.0001||0|||0||0||
T|TMLCO|201406|RGEN|14|21|3|600|0|0|400|200|0|0|200|0|.0294||0|||0||0||
T|TMLCO|201406|RGLD|14|21|5|666|0|0|666|0|100|0|166|200|.035||0|||0||0||
T|TMLCO|201406|RGLS|14|21|6|1650|0|0|693|226|101|5|300|61|.0268||0|||0||0||
T|TMLCO|201406|RGSE|14|21|10|2740|0|0|1865|450|0|200|400|815|.0044||0|||0||0||
T|TMLCO|201406|RIBT|14|21|1|250|0|0|250|100|0|0|0|150|-.034||0|||0||0||
T|TMLCO|201406|RICE|14|21|7|1950|750|0|1200|100|100|0|1000|0|.0567||0|||0||0||
T|TMLCO|201406|RICK|14|21|4|1270|0|0|700|0|0|0|0|500|.0071||0|||0||0||
T|TMLCO|201406|RIGL|14|21|1|360|0|0|260|0|0|0|260|0|.01||0|||0||0||
T|TMLCO|201406|RING|14|21|2|200|0|0|200|0|0|0|0|105|-.0115||0|||0||0||
T|TMLCO|201406|RIOM|14|21|3|1060|0|0|300|0|0|0|200|100|.0033||0|||0||0||
T|TMLCO|201406|RKUS|14|21|6|945|0|0|545|245|0|100|200|0|.0304||0|||0||0||
T|TMLCO|201406|TSRA|14|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201406|TSRE|14|21|3|600|300|0|300|0|300|0|0|0|0||0|||0||0||
T|TMLCO|201406|TSRI|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TSRO|14|21|6|675|0|0|500|200|100|0|0|100|.139||0|||0||0||
T|TMLCO|201406|TTHI|14|21|3|354|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TTMI|14|21|1|400|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201406|TTPH|14|21|1|350|0|0|350|0|0|0|0|350|.01||0|||0||0||
T|TMLCO|201406|TTWO|14|21|12|2310|0|0|2010|700|430|0|880|0|.0359||0|||0||0||
T|TMLCO|201406|TWER|14|21|1|125|0|0|125|125|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TWGP|14|21|4|600|0|0|300|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|TWTR|14|21|112|21579|1041|0|18088|8652|3856|2439|2141|900|.0221||0|||0||0||
T|TMLCO|201406|TXMD|14|21|8|1250|150|0|700|400|100|100|100|0|.0386||0|||0||0||
T|TMLCO|201406|TXRH|14|21|1|200|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TXTR|14|21|7|1300|200|0|700|300|100|0|300|0|.0057||0|||0||0||
T|TMLCO|201406|PSA-U|14|21|1|400|0|0|400|0|0|0|0|400|.2||0|||0||0||
T|TMLCO|201406|PSA-V|14|21|7|1775|0|0|1775|0|0|0|5|545|.0358||0|||0||0||
T|TMLCO|201406|PSA-W|14|21|4|700|0|0|700|0|0|0|350|150|.005||0|||0||0||
T|TMLCO|201406|PSA-X|14|21|2|846|0|0|423|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PSA-Y|14|21|1|150|0|0|150|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|PSA-Z|14|21|1|150|0|0|150|0|0|0|150|0|.02||0|||0||0||
T|TMLCO|201406|PSB-R|14|21|2|600|0|0|300|91|0|0|209|0|.0469||0|||0||0||
T|TMLCO|201406|PSB-S|14|21|2|739|0|0|539|499|0|0|0|0|.0385||0|||0||0||
T|TMLCO|201406|PSB-U|14|21|1|150|0|0|150|0|0|0|0|50|-.01||0|||0||0||
T|TMLCO|201406|PSB-V|14|21|2|300|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|PVTBP|14|21|3|450|100|0|150|0|0|0|0|0|-.1291||0|||0||0||
T|TMLCO|201406|RBS-N|14|21|2|832|0|0|416|0|0|0|400|16|0||0|||0||0||
T|TMLCO|201406|RBS-Q|14|21|2|400|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|RBS-T|14|21|4|700|0|0|500|100|0|0|200|200|.084||0|||0||0||
T|TMLCO|201406|ATL|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRST|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGM|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CZR|14|21|4|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KONA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBCP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAGP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDJ|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NED|14|21|1|437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYJ|14|21|2|586|286|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFS-C|14|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABGB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESCRP|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPHMP|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLU-A|14|21|2|778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|14|21|31|5867|800|0|4002|450|845|100|1707|800|.008||0|||0||0||
T|TMLCO|201406|HL|14|21|4|935|0|0|335|135|200|0|0|0|-.0139||0|||0||0||
T|TMLCO|201406|HP|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201406|HT|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IG|14|21|2|300|200|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IO|14|21|4|800|0|0|600|0|0|0|200|400|.01||0|||0||0||
T|TMLCO|201406|IP|14|21|10|3097|650|0|925|825|0|0|100|0|.1359||0|||0||0||
T|TMLCO|201406|IR|14|21|6|1025|0|0|1025|200|0|180|275|370|.0521||0|||0||0||
T|TMLCO|201406|JD|14|21|63|10512|1185|0|7807|1414|2816|1827|950|700|.0443||0|||0||0||
T|TMLCO|201406|JE|14|21|9|1480|0|0|1480|100|300|200|325|355|.0005||0|||0||0||
T|TMLCO|201406|KF|14|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|KN|14|21|4|986|0|0|986|0|0|146|200|490|-.014||0|||0||0||
T|TMLCO|201406|HF|14|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201406|HH|14|21|1|100|0|0|100|0|0|0|0|0|.051||0|||0||0||
T|TMLCO|201406|BGX|14|21|2|414|0|0|414|0|200|100|114|0|.028||0|||0||0||
T|TMLCO|201406|BGY|14|21|2|355|0|0|170|0|0|0|170|0|-.01||0|||0||0||
T|TMLCO|201406|BHI|14|21|3|500|0|0|400|0|200|0|200|0|.045||0|||0||0||
T|TMLCO|201406|BHK|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|BHL|14|21|4|800|0|0|650|0|0|0|0|100|-.0131||0|||0||0||
T|TMLCO|201406|BHP|14|21|2|375|0|0|375|275|0|0|100|0|-.0947||0|||0||0||
T|TMLCO|201406|BHV|14|21|8|2100|0|0|700|200|100|0|0|100|.1091||0|||0||0||
T|TMLCO|201406|BIB|14|21|23|3770|400|0|1970|370|200|200|800|300|-.0277||0|||0||0||
T|TMLCO|201406|BID|14|21|1|330|0|0|100|100|0|0|0|0|-.42||0|||0||0||
T|TMLCO|201406|BIK|14|21|7|1584|0|0|128|0|0|0|0|128|0||0|||0||0||
T|TMLCO|201406|BIN|14|21|1|485|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BIP|14|21|2|275|0|0|275|0|0|0|0|175|-.0318||0|||0||0||
T|TMLCO|201406|BIS|14|21|26|6032|800|0|3018|0|1750|600|438|230|.0214||0|||0||0||
T|TMLCO|201406|BIT|14|21|8|1500|0|0|950|200|0|0|450|300|.0142||0|||0||0||
T|TMLCO|201406|BIV|14|21|8|1051|0|0|447|0|0|62|325|60|-.0068||0|||0||0||
T|TMLCO|201406|BKK|14|21|5|500|0|0|200|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DRI|14|21|5|1200|0|0|700|400|0|0|300|0|-.58||0|||0||0||
T|TMLCO|201406|DRL|14|21|8|1540|0|0|1320|400|700|0|120|100|.063||0|||0||0||
T|TMLCO|201406|DRN|14|21|7|1270|0|0|970|120|150|100|600|0|-.1003||0|||0||0||
T|TMLCO|201406|DRU|14|21|10|1500|200|0|165|165|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201406|DRV|14|21|9|1800|0|0|1500|200|400|0|400|500|.0942||0|||0||0||
T|TMLCO|201406|DSI|14|21|1|277|0|0|277|0|277|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DSL|14|21|17|4781|50|0|2833|200|660|375|998|600|.006||0|||0||0||
T|TMLCO|201406|DSM|14|21|5|800|0|0|500|0|100|100|100|200|-.008||0|||0||0||
T|TMLCO|201406|DSS|14|21|2|600|0|0|600|0|0|0|0|300|.005||0|||0||0||
T|TMLCO|201406|DSW|14|21|13|1747|457|0|840|300|200|99|241|0|.0443||0|||0||0||
T|TMLCO|201406|DSX|14|21|5|950|0|0|950|100|0|0|100|650|.0047||0|||0||0||
T|TMLCO|201406|DTD|14|21|2|450|0|0|350|185|0|0|0|165|.0149||0|||0||0||
T|TMLCO|201406|DTK|14|21|2|700|0|0|700|300|0|0|100|0|.0357||0|||0||0||
T|TMLCO|201406|GLV|14|21|2|215|0|0|152|0|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201406|GLW|14|21|10|1575|100|0|1275|400|0|0|200|375|-.0084||0|||0||0||
T|TMLCO|201406|GME|14|21|11|1612|0|0|1212|100|300|362|450|0|.1172||0|||0||0||
T|TMLCO|201406|GMK|14|21|2|300|0|0|100|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|GMT|14|21|2|200|100|0|100|0|0|0|0|100|.18||0|||0||0||
T|TMLCO|201406|GMZ|14|21|10|3163|0|0|2413|182|46|0|369|930|-.0143||0|||0||0||
T|TMLCO|201406|GNC|14|21|12|2237|132|0|1505|300|100|360|645|100|-.0191||0|||0||0||
T|TMLCO|201406|GNT|14|21|7|2536|400|0|1268|0|0|0|0|650|-.001||0|||0||0||
T|TMLCO|201406|GNW|14|21|3|400|0|0|400|0|100|0|300|0|.02||0|||0||0||
T|TMLCO|201406|GOL|14|21|3|850|0|0|850|0|0|0|400|0|.0488||0|||0||0||
T|TMLCO|201406|GOV|14|21|2|203|0|0|203|0|100|0|0|0|-.0242||0|||0||0||
T|TMLCO|201406|GPC|14|21|6|1673|130|0|788|100|0|388|0|300|.0024||0|||0||0||
T|TMLCO|201406|GPL|14|21|2|400|0|0|400|0|0|0|100|300|.015||0|||0||0||
T|TMLCO|201406|GPM|14|21|5|842|0|0|516|0|0|0|0|100|-.0156||0|||0||0||
T|TMLCO|201406|KWK|14|21|3|732|0|0|732|0|0|332|0|0|.0127||0|||0||0||
T|TMLCO|201406|KWR|14|21|4|700|0|0|500|0|0|0|100|400|-.018||0|||0||0||
T|TMLCO|201406|KYN|14|21|24|6237|0|100|4915|495|775|0|1315|1530|.0023||0|||0||0||
T|TMLCO|201406|KYO|14|21|1|400|0|0|200|200|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201406|LAD|14|21|7|1500|0|0|700|500|100|0|0|0|-.0086||0|||0||0||
T|TMLCO|201406|LAZ|14|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201406|LBY|14|21|1|155|0|0|155|0|0|155|0|0|.13||0|||0||0||
T|TMLCO|201406|LCI|14|21|2|378|0|0|378|0|0|21|129|228|-.0424||0|||0||0||
T|TMLCO|201406|LDP|14|21|5|1955|0|0|1105|0|200|0|100|100|-.0284||0|||0||0||
T|TMLCO|201406|LEA|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201406|LEE|14|21|1|200|0|0|200|0|0|200|0|0|.02||0|||0||0||
T|TMLCO|201406|LEG|14|21|4|1000|200|0|800|0|500|0|0|300|-.055||0|||0||0||
T|TMLCO|201406|LEN|14|21|7|1200|0|0|1050|400|158|492|0|0|-.029||0|||0||0||
T|TMLCO|201406|LFC|14|21|2|225|0|0|225|0|125|0|0|100|-.0356||0|||0||0||
T|TMLCO|201406|LFL|14|21|3|900|0|0|900|0|0|0|600|300|.0078||0|||0||0||
T|TMLCO|201406|LGF|14|21|10|1400|300|0|800|0|100|100|400|200|.07||0|||0||0||
T|TMLCO|201406|OAK|14|21|15|3400|0|0|3000|600|200|100|1400|700|.032||0|||0||0||
T|TMLCO|201406|OAS|14|21|3|675|0|0|575|0|0|0|100|475|-.1709||0|||0||0||
T|TMLCO|201406|OCN|14|21|5|735|0|0|635|200|0|0|200|235|-.0088||0|||0||0||
T|TMLCO|201406|OCR|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|ODC|14|21|2|800|400|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|ODP|14|21|8|1850|0|0|1400|200|0|250|250|0|-.0086||0|||0||0||
T|TMLCO|201406|OEF|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|OFC|14|21|2|260|0|0|260|0|260|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OHI|14|21|10|1540|0|0|1040|140|0|100|596|104|.0418||0|||0||0||
T|TMLCO|201406|OIA|14|21|5|930|180|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIH|14|21|3|331|0|0|231|131|100|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|OIS|14|21|1|150|0|0|150|0|150|0|0|0|.11||0|||0||0||
T|TMLCO|201406|OKS|14|21|2|600|0|0|600|235|0|0|65|300|.0429||0|||0||0||
T|TMLCO|201406|OLP|14|21|3|600|0|0|600|0|0|0|100|500|-.0014||0|||0||0||
T|TMLCO|201406|ONE|14|21|3|519|0|0|319|0|0|0|0|119|-.0137||0|||0||0||
T|TMLCO|201406|OPK|14|21|13|2748|0|0|2000|0|200|200|700|600|.023||0|||0||0||
T|TMLCO|201406|SIX|14|21|2|440|0|0|440|240|0|200|0|0|-.0618||0|||0||0||
T|TMLCO|201406|SJB|14|21|1|180|0|0|180|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|SJI|14|21|2|400|0|0|400|200|200|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SJT|14|21|5|596|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|SKF|14|21|2|300|100|0|200|0|200|0|0|0|.04||0|||0||0||
T|TMLCO|201406|SKM|14|21|1|400|0|0|400|0|0|0|300|100|-.01||0|||0||0||
T|TMLCO|201406|SKX|14|21|3|358|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201406|SLB|14|21|7|1244|0|0|1000|567|33|0|400|0|-.0408||0|||0||0||
T|TMLCO|201406|SLI|14|21|24|6537|0|0|790|0|0|0|45|500|-.459||0|||0||0||
T|TMLCO|201406|SLM|14|21|4|720|0|0|176|0|0|0|0|176|.01||0|||0||0||
T|TMLCO|201406|SLP|14|21|2|850|0|0|526|0|0|0|0|200|-.0315||0|||0||0||
T|TMLCO|201406|SLV|14|21|59|12636|700|0|7663|800|200|370|2760|2533|.0136||0|||0||0||
T|TMLCO|201406|SLW|14|21|21|4800|0|0|3800|1100|1000|1200|500|0|.0145||0|||0||0||
T|TMLCO|201406|SLY|14|21|1|100|0|0|100|0|0|0|0|0|.0696||0|||0||0||
T|TMLCO|201406|SMB|14|21|1|130|0|0|130|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SMP|14|21|3|499|0|0|399|0|0|100|0|0|||0|||0||0||
T|TMLCO|201406|WFC|14|21|23|4456|228|0|2362|350|200|580|1112|0|-.0673||0|||0||0||
T|TMLCO|201406|WFM|14|21|45|8327|800|0|6427|2349|1438|1210|1305|100|.0446||0|||0||0||
T|TMLCO|201406|WFT|14|21|4|1225|0|0|1225|0|0|200|625|400|-.0141||0|||0||0||
T|TMLCO|201406|WGL|14|21|1|484|0|0|484|0|412|0|11|61|-.0001||0|||0||0||
T|TMLCO|201406|WGO|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201406|WHR|14|21|16|2998|0|0|1750|200|868|259|323|100|.04||0|||0||0||
T|TMLCO|201406|WHX|14|21|4|700|100|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WHZ|14|21|20|4097|0|0|2853|0|200|400|303|1750|.0766||0|||0||0||
T|TMLCO|201406|WIN|14|21|20|3607|300|0|2247|0|110|0|450|1287|.0052||0|||0||0||
T|TMLCO|201406|WIP|14|21|3|712|0|300|175|300|0|0|0|100|-.0158||0|||0||0||
T|TMLCO|201406|WIT|14|21|5|600|100|0|300|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201406|WIW|14|21|2|450|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WIX|14|21|2|500|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201406|WLH|14|21|3|610|0|0|400|100|100|200|0|0|-.04||0|||0||0||
T|TMLCO|201406|WLK|14|21|1|100|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201406|BBSI|14|21|2|514|0|0|514|300|0|0|0|214|-.1249||0|||0||0||
T|TMLCO|201406|BCEI|14|21|2|400|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201406|BCOR|14|21|1|300|0|0|300|0|300|0|0|0|.09||0|||0||0||
T|TMLCO|201406|BCOV|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201406|BCPC|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|BCRH|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BCRX|14|21|7|2100|0|200|1450|750|300|100|97|203|.0235||0|||0||0||
T|TMLCO|201406|BCS-|14|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BDBD|14|21|3|450|0|0|450|0|0|100|250|0|.0411||0|||0||0||
T|TMLCO|201406|BDMS|14|21|7|1620|0|0|200|100|0|0|0|0|.045||0|||0||0||
T|TMLCO|201406|BDSI|14|21|10|2110|0|0|1453|400|400|208|445|0|.0609||0|||0||0||
T|TMLCO|201406|BEAV|14|21|5|1025|0|0|725|425|300|0|0|0|.0631||0|||0||0||
T|TMLCO|201406|BEBE|14|21|2|400|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BGCP|14|21|4|656|0|0|456|0|0|200|0|256|.0426||0|||0||0||
T|TMLCO|201406|BGFV|14|21|1|200|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BGMD|14|21|3|1040|0|0|840|300|0|0|140|0|.0048||0|||0||0||
T|TMLCO|201406|BIDU|14|21|48|11020|0|0|8165|3595|2046|184|1290|1050|.062||0|||0||0||
T|TMLCO|201406|BIIB|14|21|32|4965|815|0|3450|1196|565|239|1253|197|-.1194||0|||0||0||
T|TMLCO|201406|DRWI|14|21|10|1700|200|0|1400|300|350|0|100|450|.0157||0|||0||0||
T|TMLCO|201406|DRYS|14|21|12|2918|540|0|1728|0|366|0|0|600|.0054||0|||0||0||
T|TMLCO|201406|DSCI|14|21|2|600|0|0|400|100|300|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DSCO|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|DSWL|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|DUST|14|21|55|10851|200|0|10451|3833|2188|1323|1647|1360|.0293||0|||0||0||
T|TMLCO|201406|DVAX|14|21|6|1600|500|0|500|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201406|DVYE|14|21|2|400|0|0|400|0|0|0|0|200|.025||0|||0||0||
T|TMLCO|201406|DWAS|14|21|8|1288|0|0|288|0|0|100|188|0|.0103||0|||0||0||
T|TMLCO|201406|DWCH|14|21|1|150|0|0|150|0|0|0|0|150|-.0033||0|||0||0||
T|TMLCO|201406|DX-A|14|21|3|900|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DXCM|14|21|11|1350|0|0|1050|200|100|200|450|0|-.079||0|||0||0||
T|TMLCO|201406|DXPE|14|21|1|100|0|0|100|99|0|1|0|0|.03||0|||0||0||
T|TMLCO|201406|DXYN|14|21|1|150|0|0|150|0|0|0|0|150|.0617||0|||0||0||
T|TMLCO|201406|HTGC|14|21|5|1050|200|0|750|0|150|200|0|400|-.004||0|||0||0||
T|TMLCO|201406|HUBG|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|HWCC|14|21|1|200|0|0|200|0|200|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|HYGS|14|21|3|430|0|0|430|0|0|0|230|0|.0326||0|||0||0||
T|TMLCO|201406|HYLS|14|21|1|130|0|0|130|0|0|0|0|130|-.02||0|||0||0||
T|TMLCO|201406|HYMB|14|21|2|600|0|0|600|0|0|0|0|600|-.0523||0|||0||0||
T|TMLCO|201406|HZNP|14|21|11|2255|0|0|1905|0|1000|0|250|523|.045||0|||0||0||
T|TMLCO|201406|IACI|14|21|2|550|0|0|301|109|0|0|192|0|-.0817||0|||0||0||
T|TMLCO|201406|IBCC|14|21|1|248|0|0|248|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|IBCP|14|21|3|1156|0|0|586|296|0|0|0|290|-.0107||0|||0||0||
T|TMLCO|201406|IBDC|14|21|5|1020|0|0|70|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|IBIO|14|21|1|400|0|0|400|236|164|0|0|0|.0015||0|||0||0||
T|TMLCO|201406|IBKC|14|21|3|500|200|0|66|66|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|IBKR|14|21|4|900|0|0|800|0|0|0|400|400|.0075||0|||0||0||
T|TMLCO|201406|IBND|14|21|1|230|0|0|230|0|0|0|0|230|-.02||0|||0||0||
T|TMLCO|201406|IBOC|14|21|1|400|0|0|400|0|0|0|400|0|.31||0|||0||0||
T|TMLCO|201406|IBTX|14|21|3|900|0|0|250|0|0|0|0|250|-.07||0|||0||0||
T|TMLCO|201406|ICAD|14|21|1|300|0|0|300|100|0|0|200|0|.0433||0|||0||0||
T|TMLCO|201406|ICEL|14|21|1|150|0|0|150|150|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|ICLD|14|21|19|3996|100|0|3246|750|1000|300|950|146|.0185||0|||0||0||
T|TMLCO|201406|ICLN|14|21|3|830|0|0|130|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MXWL|14|21|5|1179|0|0|1089|200|100|0|789|0|.0977||0|||0||0||
T|TMLCO|201406|MYCC|14|21|5|720|0|0|720|0|0|0|224|496|.0814||0|||0||0||
T|TMLCO|201406|MYGN|14|21|6|900|200|0|400|200|0|0|0|200|-.455||0|||0||0||
T|TMLCO|201406|MYRG|14|21|1|150|0|0|150|0|0|0|0|0|.073||0|||0||0||
T|TMLCO|201406|MZOR|14|21|3|1126|0|0|103|0|100|0|0|0|-.1007||0|||0||0||
T|TMLCO|201406|NADL|14|21|11|2840|540|0|2100|100|500|200|465|435|.0503||0|||0||0||
T|TMLCO|201406|NANO|14|21|1|200|0|0|200|100|0|100|0|0|.025||0|||0||0||
T|TMLCO|201406|NATH|14|21|1|100|0|0|100|0|0|0|0|100|.18||0|||0||0||
T|TMLCO|201406|NATI|14|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|NAVB|14|21|10|2310|300|0|450|0|0|0|0|0|.0256||0|||0||0||
T|TMLCO|201406|NAVG|14|21|1|120|0|0|120|0|0|0|0|120|-.0867||0|||0||0||
T|TMLCO|201406|NAVI|14|21|1|175|0|0|175|0|0|0|175|0|.07||0|||0||0||
T|TMLCO|201406|NCLH|14|21|1|100|0|0|100|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201406|NDAQ|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NDLS|14|21|5|900|0|0|350|0|0|7|93|0|-.0187||0|||0||0||
T|TMLCO|201406|RLGY|14|21|5|950|0|0|400|200|0|100|0|100|.0425||0|||0||0||
T|TMLCO|201406|RLJE|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|RLYP|14|21|10|1950|0|0|1400|350|700|150|0|100|-.03||0|||0||0||
T|TMLCO|201406|RMAX|14|21|6|957|0|0|357|0|0|0|157|200|-.034||0|||0||0||
T|TMLCO|201406|RMBS|14|21|5|890|0|0|545|0|0|145|400|0|-.0227||0|||0||0||
T|TMLCO|201406|RMGN|14|21|3|415|100|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|RMTI|14|21|4|596|0|0|596|100|0|0|148|348|-.0111||0|||0||0||
T|TMLCO|201406|RNDY|14|21|4|425|0|0|325|100|100|0|25|100|.0093||0|||0||0||
T|TMLCO|201406|RNWK|14|21|2|250|0|0|250|0|100|100|0|50|-.008||0|||0||0||
T|TMLCO|201406|ROOF|14|21|2|490|0|0|250|0|0|0|200|50|.018||0|||0||0||
T|TMLCO|201406|ROSE|14|21|3|600|0|0|600|400|0|0|0|200|.0867||0|||0||0||
T|TMLCO|201406|ROSG|14|21|3|533|0|0|300|0|0|0|200|100|-.0133||0|||0||0||
T|TMLCO|201406|ROST|14|21|3|550|100|0|450|250|0|200|0|0|.2767||0|||0||0||
T|TMLCO|201406|ROYT|14|21|16|4150|0|0|2850|500|250|0|1200|300|-.0139||0|||0||0||
T|TMLCO|201406|UBNT|14|21|29|6310|0|0|4330|1340|1870|100|500|500|.0466||0|||0||0||
T|TMLCO|201406|UCTT|14|21|1|300|0|0|300|0|0|0|300|0|-.06||0|||0||0||
T|TMLCO|201406|UDOW|14|21|4|798|0|0|676|178|200|298|0|0|-.1016||0|||0||0||
T|TMLCO|201406|UEPS|14|21|1|225|0|0|225|0|0|0|0|225|0||0|||0||0||
T|TMLCO|201406|UIHC|14|21|5|720|0|0|620|0|100|100|120|300|.0058||0|||0||0||
T|TMLCO|201406|ULTA|14|21|7|1419|0|0|1074|189|50|50|785|0|-.1993||0|||0||0||
T|TMLCO|201406|UNFI|14|21|5|900|0|0|750|100|0|0|0|650|-.0933||0|||0||0||
T|TMLCO|201406|UNIS|14|21|1|250|0|0|250|0|0|0|0|250|-.02||0|||0||0||
T|TMLCO|201406|UNXL|14|21|17|3000|300|0|2250|100|0|200|1150|700|.0493||0|||0||0||
T|TMLCO|201406|RSO-C|14|21|2|200|0|0|200|0|0|0|200|0|.055||0|||0||0||
T|TMLCO|201406|SAN-B|14|21|3|1000|0|0|800|290|410|0|0|100|.1339||0|||0||0||
T|TMLCO|201406|SAN-E|14|21|8|2350|0|0|690|140|0|0|250|300|-.0086||0|||0||0||
T|TMLCO|201406|SCE-F|14|21|2|800|0|0|800|0|100|0|249|451|-.0038||0|||0||0||
T|TMLCO|201406|SENEA|14|21|2|200|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201406|SIVBO|14|21|1|400|0|0|400|400|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|SPPRO|14|21|2|530|0|0|265|100|0|0|0|0|.5472||0|||0||0||
T|TMLCO|201406|STI-E|14|21|3|768|0|0|768|0|0|0|326|218|.0179||0|||0||0||
T|TMLCO|201406|STT-C|14|21|2|500|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|TAYCP|14|21|23|6200|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|TCBIP|14|21|1|400|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|TOO-A|14|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|UBP-D|14|21|4|800|0|0|200|0|0|200|0|0|-.09||0|||0||0||
T|TMLCO|201406|USB-A|14|21|1|120|0|0|91|0|0|0|0|6|-20.6582||0|||0||0||
T|TMLCO|201406|KFH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF-P|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCT-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPG-J|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTQ|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MARPS|14|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GA|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOR|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INUV|14|21|1|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZA|14|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUR-D|14|21|4|1300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PODD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JHX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSIC|14|21|2|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GV|14|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|14|21|42|7636|0|0|6781|500|553|1533|2050|1568|.0006||0|||0||0||
T|TMLCO|201406|KR|14|21|16|2525|0|0|2380|300|303|632|762|283|-.0218||0|||0||0||
T|TMLCO|201406|KS|14|21|10|1450|300|0|911|211|100|100|200|0|.2732||0|||0||0||
T|TMLCO|201406|KW|14|21|1|188|0|0|188|0|0|0|188|0|-.01||0|||0||0||
T|TMLCO|201406|LE|14|21|8|1410|0|0|1410|212|224|88|640|246|.0719||0|||0||0||
T|TMLCO|201406|LF|14|21|3|560|0|0|200|0|0|100|100|0|.02||0|||0||0||
T|TMLCO|201406|LG|14|21|26|5925|0|0|4175|1615|435|65|1760|100|.0059||0|||0||0||
T|TMLCO|201406|LH|14|21|1|100|0|0|100|3|0|97|0|0|-.15||0|||0||0||
T|TMLCO|201406|LL|14|21|3|600|0|0|600|0|0|0|100|500|.2317||0|||0||0||
T|TMLCO|201406|LO|14|21|8|1165|0|0|1000|0|300|100|205|395|.0413||0|||0||0||
T|TMLCO|201406|LQ|14|21|4|800|0|0|600|0|0|0|600|0|-.025||0|||0||0||
T|TMLCO|201406|MA|14|21|20|3450|0|0|3050|1605|595|100|750|0|-.0906||0|||0||0||
T|TMLCO|201406|MC|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|MD|14|21|2|201|0|0|100|100|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|MM|14|21|11|2500|0|0|1100|0|600|300|100|100|.0045||0|||0||0||
T|TMLCO|201406|MO|14|21|23|3844|0|0|3056|1055|283|100|1318|300|.021||0|||0||0||
T|TMLCO|201406|MR|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BKS|14|21|2|450|100|0|250|250|0|0|0|0|.196||0|||0||0||
T|TMLCO|201406|BKT|14|21|2|560|300|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|BKW|14|21|2|286|0|0|286|0|0|0|0|100|-.049||0|||0||0||
T|TMLCO|201406|BLE|14|21|11|2560|0|0|710|0|0|0|200|210|-.0072||0|||0||0||
T|TMLCO|201406|BLK|14|21|5|1000|0|0|900|300|300|0|300|0|.4733||0|||0||0||
T|TMLCO|201406|BLV|14|21|2|305|0|0|305|0|0|105|200|0|.0366||0|||0||0||
T|TMLCO|201406|BLW|14|21|7|1167|246|0|721|125|0|0|0|371|.0062||0|||0||0||
T|TMLCO|201406|BMA|14|21|3|300|100|0|200|0|100|100|0|0|.39||0|||0||0||
T|TMLCO|201406|BME|14|21|1|100|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201406|BMY|14|21|38|6076|100|0|5026|1200|728|700|1598|800|-.0084||0|||0||0||
T|TMLCO|201406|BNA|14|21|1|400|0|0|300|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201406|BND|14|21|4|451|0|0|351|111|0|0|100|11|.0091||0|||0||0||
T|TMLCO|201406|BNJ|14|21|5|1241|0|0|468|147|0|0|100|221|.0148||0|||0||0||
T|TMLCO|201406|BNS|14|21|4|564|0|0|464|1|0|149|200|114|.19||0|||0||0||
T|TMLCO|201406|BOE|14|21|2|500|0|0|350|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DTV|14|21|1|450|0|0|450|0|450|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|DTZ|14|21|3|546|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DUC|14|21|1|400|0|0|300|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|DUG|14|21|2|300|0|0|300|0|100|0|200|0|-.0733||0|||0||0||
T|TMLCO|201406|DUK|14|21|9|1957|0|0|1557|178|600|300|379|100|.0233||0|||0||0||
T|TMLCO|201406|DVA|14|21|7|1350|200|0|850|300|300|0|0|0|.0135||0|||0||0||
T|TMLCO|201406|DVN|14|21|9|1550|0|0|1200|575|100|100|425|0|.0348||0|||0||0||
T|TMLCO|201406|DVR|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|DWA|14|21|1|300|0|0|300|0|0|300|0|0|-.16||0|||0||0||
T|TMLCO|201406|DWX|14|21|11|1400|100|0|900|0|0|100|400|400|.0267||0|||0||0||
T|TMLCO|201406|DXD|14|21|8|1760|0|0|975|0|375|500|100|0|-.0285||0|||0||0||
T|TMLCO|201406|DXJ|14|21|11|2338|0|0|1750|0|200|450|1100|0|-.018||0|||0||0||
T|TMLCO|201406|DXM|14|21|5|1010|0|0|760|1|100|260|0|235|.0041||0|||0||0||
T|TMLCO|201406|EAA|14|21|7|1600|0|0|1000|400|0|0|0|400|.008||0|||0||0||
T|TMLCO|201406|EAB|14|21|4|950|400|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|GPS|14|21|1|150|0|0|150|0|0|150|0|0|.03||0|||0||0||
T|TMLCO|201406|GPT|14|21|12|3815|0|0|3208|500|528|300|1370|440|-.0075||0|||0||0||
T|TMLCO|201406|GRA|14|21|1|400|0|0|300|0|300|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|GRC|14|21|1|110|0|0|110|0|110|0|0|0|.31||0|||0||0||
T|TMLCO|201406|GRH|14|21|8|1200|0|0|702|200|100|0|2|300|.0128||0|||0||0||
T|TMLCO|201406|GRO|14|21|2|450|0|0|227|0|0|0|0|200|-.0188||0|||0||0||
T|TMLCO|201406|GRX|14|21|16|2000|64|0|1145|0|0|0|400|349|-.007||0|||0||0||
T|TMLCO|201406|GSF|14|21|3|500|0|0|500|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|GSH|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|GSI|14|21|1|198|0|0|198|0|0|0|0|0|.0442||0|||0||0||
T|TMLCO|201406|GSK|14|21|16|3285|140|0|2550|850|400|300|700|300|.0053||0|||0||0||
T|TMLCO|201406|GST|14|21|2|600|0|0|600|0|0|0|400|200|.0233||0|||0||0||
T|TMLCO|201406|GTE|14|21|1|100|0|0|100|100|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|GTI|14|21|2|300|0|0|300|0|0|0|200|100|-.0233||0|||0||0||
T|TMLCO|201406|GTS|14|21|1|444|0|0|444|58|0|386|0|0|.01||0|||0||0||
T|TMLCO|201406|GTU|14|21|8|975|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LKQ|14|21|2|265|0|0|115|0|0|0|115|0|-.03||0|||0||0||
T|TMLCO|201406|LLL|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|LLY|14|21|18|3624|200|0|2123|300|745|100|778|100|.0608||0|||0||0||
T|TMLCO|201406|LMT|14|21|13|1850|0|0|1050|300|250|0|0|500|.1706||0|||0||0||
T|TMLCO|201406|LNC|14|21|4|900|0|0|700|400|0|100|200|0|-.0157||0|||0||0||
T|TMLCO|201406|LNG|14|21|9|1420|0|0|1095|295|0|222|478|0|.1591||0|||0||0||
T|TMLCO|201406|LNN|14|21|3|1000|0|0|800|416|37|347|0|0|.0175||0|||0||0||
T|TMLCO|201406|LOW|14|21|13|2050|0|0|1950|0|150|775|525|200|-.0058||0|||0||0||
T|TMLCO|201406|LPG|14|21|12|3489|1350|0|1448|175|125|37|1011|100|-.0137||0|||0||0||
T|TMLCO|201406|LPI|14|21|7|1400|0|0|1200|200|0|500|300|200|-.0692||0|||0||0||
T|TMLCO|201406|LPL|14|21|2|460|0|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|LPX|14|21|4|1000|100|0|900|0|100|0|400|400|.0189||0|||0||0||
T|TMLCO|201406|LQD|14|21|2|215|0|0|215|0|215|0|0|0|-.0053||0|||0||0||
T|TMLCO|201406|LTC|14|21|4|600|0|0|350|0|0|0|250|0|-.05||0|||0||0||
T|TMLCO|201406|ORC|14|21|6|1000|0|0|800|200|0|0|300|0|-.005||0|||0||0||
T|TMLCO|201406|ORI|14|21|3|400|200|0|200|0|0|100|100|0|.01||0|||0||0||
T|TMLCO|201406|OSM|14|21|5|1400|200|100|500|100|0|0|100|400|-.1547||0|||0||0||
T|TMLCO|201406|OWW|14|21|4|885|0|0|520|0|260|0|221|39|.0145||0|||0||0||
T|TMLCO|201406|OXM|14|21|4|1200|0|0|800|200|0|0|400|200|.1088||0|||0||0||
T|TMLCO|201406|OXY|14|21|19|3015|200|0|2615|2115|300|100|100|0|-.0059||0|||0||0||
T|TMLCO|201406|OZM|14|21|28|4935|0|0|3295|450|600|100|1300|845|-.0082||0|||0||0||
T|TMLCO|201406|PAA|14|21|8|1995|0|0|1995|500|135|0|960|400|.033||0|||0||0||
T|TMLCO|201406|PAG|14|21|3|700|0|0|700|100|0|300|0|300|.07||0|||0||0||
T|TMLCO|201406|PAH|14|21|4|500|0|0|200|0|0|200|0|0|.22||0|||0||0||
T|TMLCO|201406|PAI|14|21|2|250|0|0|150|0|0|0|88|62|||0|||0||0||
T|TMLCO|201406|PAL|14|21|5|1575|460|0|1115|0|0|485|630|0|-.0008||0|||0||0||
T|TMLCO|201406|PAM|14|21|1|400|0|0|400|0|0|0|200|200|-.03||0|||0||0||
T|TMLCO|201406|SMT|14|21|3|800|300|0|500|0|100|0|100|300|.012||0|||0||0||
T|TMLCO|201406|SNE|14|21|25|5330|0|0|3510|0|300|1200|1150|760|.0071||0|||0||0||
T|TMLCO|201406|SNH|14|21|3|750|0|0|500|0|0|0|100|400|.006||0|||0||0||
T|TMLCO|201406|SNN|14|21|5|660|0|0|660|0|0|0|460|100|-.5373||0|||0||0||
T|TMLCO|201406|SNP|14|21|4|500|0|0|400|100|100|0|0|200|.07||0|||0||0||
T|TMLCO|201406|SNV|14|21|5|1266|0|0|1266|0|342|285|0|270|.0315||0|||0||0||
T|TMLCO|201406|SNX|14|21|1|122|0|0|122|122|0|0|0|0|.48||0|||0||0||
T|TMLCO|201406|SNY|14|21|11|2508|125|0|1916|383|583|100|450|0|-.0154||0|||0||0||
T|TMLCO|201406|SOL|14|21|10|1333|0|0|1233|0|200|0|933|0|.0043||0|||0||0||
T|TMLCO|201406|SPA|14|21|4|720|0|0|510|210|0|200|0|0|.1819||0|||0||0||
T|TMLCO|201406|SPF|14|21|5|1325|0|0|1225|0|400|275|0|550|.0035||0|||0||0||
T|TMLCO|201406|SPG|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SPH|14|21|5|792|0|0|676|116|344|116|0|100|.0264||0|||0||0||
T|TMLCO|201406|SPN|14|21|1|100|0|0|100|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201406|SPR|14|21|2|283|0|0|283|0|100|183|0|0|-.0229||0|||0||0||
T|TMLCO|201406|SPW|14|21|2|371|0|0|371|0|0|171|200|0|-.0711||0|||0||0||
T|TMLCO|201406|WLL|14|21|16|2257|0|0|1446|375|200|523|250|0|.0944||0|||0||0||
T|TMLCO|201406|WLP|14|21|4|700|0|0|700|400|100|200|0|0|.0043||0|||0||0||
T|TMLCO|201406|WLT|14|21|26|6999|0|0|3510|400|650|660|800|800|.0179||0|||0||0||
T|TMLCO|201406|WMB|14|21|10|2150|0|0|2050|900|550|200|0|400|-.0236||0|||0||0||
T|TMLCO|201406|WMC|14|21|22|5593|0|0|3904|800|600|0|954|1230|.0013||0|||0||0||
T|TMLCO|201406|WMK|14|21|1|200|0|0|200|0|0|196|4|0|-.05||0|||0||0||
T|TMLCO|201406|WMT|14|21|33|4767|0|0|4070|1130|1806|300|440|394|-.0008||0|||0||0||
T|TMLCO|201406|WNR|14|21|3|828|0|0|478|200|0|0|250|28|.0125||0|||0||0||
T|TMLCO|201406|WPC|14|21|3|635|100|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|WPT|14|21|2|300|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|WPX|14|21|3|1000|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|WPZ|14|21|8|1574|0|0|1574|100|400|0|424|350|-.0047||0|||0||0||
T|TMLCO|201406|WRD|14|21|1|200|0|0|200|0|100|100|0|0|.09||0|||0||0||
T|TMLCO|201406|WRE|14|21|2|251|0|0|251|0|151|0|100|0|-.034||0|||0||0||
T|TMLCO|201406|WRI|14|21|1|200|0|100|100|100|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|WSR|14|21|5|600|0|0|600|100|100|0|300|0|.0389||0|||0||0||
T|TMLCO|201406|WST|14|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|BIND|14|21|7|1800|0|0|1400|0|0|0|499|351|.036||0|||0||0||
T|TMLCO|201406|BIOC|14|21|1|150|0|0|150|100|0|0|50|0|.0267||0|||0||0||
T|TMLCO|201406|BIOD|14|21|2|580|0|0|280|0|0|0|0|231|-.0011||0|||0||0||
T|TMLCO|201406|BIOF|14|21|2|386|0|0|230|0|100|130|0|0|.3191||0|||0||0||
T|TMLCO|201406|BIOL|14|21|4|1098|0|0|950|0|350|0|0|300|.0184||0|||0||0||
T|TMLCO|201406|BIOS|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BITA|14|21|21|3325|100|0|2175|425|700|200|550|300|.0959||0|||0||0||
T|TMLCO|201406|BJRI|14|21|7|2325|24|0|2200|0|400|0|1100|0|.075||0|||0||0||
T|TMLCO|201406|BK-C|14|21|2|500|0|0|500|306|0|0|42|52|.006||0|||0||0||
T|TMLCO|201406|BKLN|14|21|10|1756|0|0|461|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|BLDP|14|21|35|5605|295|0|2915|100|300|500|1120|595|-.0044||0|||0||0||
T|TMLCO|201406|BLFS|14|21|2|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BLMN|14|21|2|200|0|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201406|EARN|14|21|3|375|0|0|375|100|0|0|275|0|-.03||0|||0||0||
T|TMLCO|201406|EBAY|14|21|71|11904|500|0|8651|1835|2017|788|2537|1374|.0166||0|||0||0||
T|TMLCO|201406|EBIX|14|21|11|2457|0|0|1607|100|397|100|500|450|.0393||0|||0||0||
T|TMLCO|201406|ECOM|14|21|3|550|0|0|150|100|50|0|0|0|.0933||0|||0||0||
T|TMLCO|201406|ECON|14|21|2|480|0|0|480|300|0|180|0|0|.0638||0|||0||0||
T|TMLCO|201406|ECYT|14|21|5|1250|0|0|1250|300|200|450|0|300|.042||0|||0||0||
T|TMLCO|201406|EDAP|14|21|3|700|0|0|700|0|0|0|200|500|.0014||0|||0||0||
T|TMLCO|201406|EDIV|14|21|7|905|0|0|705|150|0|0|355|100|.0073||0|||0||0||
T|TMLCO|201406|EDMC|14|21|2|434|0|0|434|234|79|0|121|0|.033||0|||0||0||
T|TMLCO|201406|EDUC|14|21|2|244|0|0|122|0|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201406|EEMA|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201406|EEMV|14|21|5|600|0|0|350|0|0|0|119|100|-.0099||0|||0||0||
T|TMLCO|201406|EGAS|14|21|4|1250|0|100|250|150|0|200|0|0|-.0229||0|||0||0||
T|TMLCO|201406|EGBN|14|21|4|689|140|0|342|217|125|0|0|0|.0625||0|||0||0||
T|TMLCO|201406|EGHT|14|21|5|1080|80|0|310|0|0|0|310|0|.0829||0|||0||0||
T|TMLCO|201406|ICLR|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|ICON|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|ICPT|14|21|94|14404|1800|0|8096|1572|1903|413|2045|1823|.342||0|||0||0||
T|TMLCO|201406|ICUI|14|21|1|300|0|0|300|0|0|0|0|300|.23||0|||0||0||
T|TMLCO|201406|IDCC|14|21|3|400|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|IDIX|14|21|8|1479|0|0|1375|100|300|100|675|100|-.0035||0|||0||0||
T|TMLCO|201406|IDRA|14|21|6|1250|0|0|850|100|0|0|550|200|.0218||0|||0||0||
T|TMLCO|201406|IDTI|14|21|5|600|0|0|600|0|100|19|281|200|.0579||0|||0||0||
T|TMLCO|201406|IEFA|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|IFEU|14|21|5|500|100|0|200|0|0|100|0|100|.045||0|||0||0||
T|TMLCO|201406|IFGL|14|21|5|1440|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201406|IFMI|14|21|1|216|0|0|216|0|0|0|0|216|.12||0|||0||0||
T|TMLCO|201406|IFON|14|21|6|1350|0|0|1350|100|300|0|200|750|.0078||0|||0||0||
T|TMLCO|201406|IGTE|14|21|3|400|0|0|400|0|0|0|200|100|.095||0|||0||0||
T|TMLCO|201406|IILG|14|21|3|747|0|0|497|100|100|0|297|0|-.008||0|||0||0||
T|TMLCO|201406|ILMN|14|21|7|1100|0|0|1100|142|200|658|100|0|-.6599||0|||0||0||
T|TMLCO|201406|IMAX|14|21|1|210|0|0|210|0|0|0|210|0|.02||0|||0||0||
T|TMLCO|201406|NDRO|14|21|2|400|0|0|400|0|0|200|0|0|-.04||0|||0||0||
T|TMLCO|201406|NEOG|14|21|3|300|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|NEON|14|21|6|1650|260|0|990|0|100|200|190|500|-.0094||0|||0||0||
T|TMLCO|201406|NEPT|14|21|4|400|0|0|200|0|0|18|0|182|-.0431||0|||0||0||
T|TMLCO|201406|NEWL|14|21|6|1460|0|0|1460|0|960|0|500|0|.001||0|||0||0||
T|TMLCO|201406|NEWP|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEWS|14|21|1|300|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201406|NEWT|14|21|2|750|0|0|375|37|0|0|0|238|-.0073||0|||0||0||
T|TMLCO|201406|NFEC|14|21|4|1450|0|0|1450|0|650|0|400|400|-.0514||0|||0||0||
T|TMLCO|201406|NFLX|14|21|62|11494|1051|0|7920|3611|1588|1321|1000|400|.1771||0|||0||0||
T|TMLCO|201406|NGLS|14|21|15|2980|480|0|1600|250|509|20|280|541|.0655||0|||0||0||
T|TMLCO|201406|NGPC|14|21|2|200|0|0|200|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|NGVC|14|21|6|1210|150|0|860|300|100|400|0|0|-.0916||0|||0||0||
T|TMLCO|201406|NIHD|14|21|4|638|0|0|638|300|0|0|5|183|-.0043||0|||0||0||
T|TMLCO|201406|NILE|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RPAI|14|21|2|400|0|0|400|0|0|0|200|100|.02||0|||0||0||
T|TMLCO|201406|RPRX|14|21|5|1050|0|0|1050|100|100|0|150|700|.0567||0|||0||0||
T|TMLCO|201406|RPTP|14|21|3|850|0|0|550|300|250|0|0|0|-.0782||0|||0||0||
T|TMLCO|201406|RPXC|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|RRGB|14|21|6|1992|196|0|1600|400|0|0|0|400|.0458||0|||0||0||
T|TMLCO|201406|RSCO|14|21|4|580|0|0|280|0|0|280|0|0|.08||0|||0||0||
T|TMLCO|201406|RSPP|14|21|22|4202|900|0|2802|795|300|597|709|200|.023||0|||0||0||
T|TMLCO|201406|RSXJ|14|21|5|1332|0|0|932|200|0|0|110|200|.0062||0|||0||0||
T|TMLCO|201406|RTRX|14|21|5|900|0|0|700|100|200|0|200|200|-.0817||0|||0||0||
T|TMLCO|201406|RUBI|14|21|6|1297|400|0|747|204|100|0|237|20|.0246||0|||0||0||
T|TMLCO|201406|RUSL|14|21|7|1500|100|0|650|400|0|0|250|0|.0292||0|||0||0||
T|TMLCO|201406|RUSS|14|21|7|1090|0|0|770|100|0|0|620|0|.0217||0|||0||0||
T|TMLCO|201406|RVBD|14|21|3|500|0|0|500|100|0|300|0|100|.006||0|||0||0||
T|TMLCO|201406|RVLT|14|21|2|400|0|0|200|100|0|0|0|100|.025||0|||0||0||
T|TMLCO|201406|RVNC|14|21|3|720|0|0|200|100|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|RXII|14|21|6|1285|0|0|535|0|0|0|200|335|-.0063||0|||0||0||
T|TMLCO|201406|UPRO|14|21|3|759|0|0|759|359|0|0|0|400|-.0908||0|||0||0||
T|TMLCO|201406|URBN|14|21|8|1039|0|0|1039|145|200|290|202|48|.0033||0|||0||0||
T|TMLCO|201406|URRE|14|21|2|400|0|0|400|200|0|0|0|100|.0025||0|||0||0||
T|TMLCO|201406|URTY|14|21|6|920|0|0|720|320|200|0|0|0|.0425||0|||0||0||
T|TMLCO|201406|USAC|14|21|7|1700|0|0|500|100|200|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|USCR|14|21|2|355|0|0|205|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|USLV|14|21|1|100|0|0|100|0|100|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|USMO|14|21|3|1020|0|0|1020|0|0|0|140|880|.0479||0|||0||0||
T|TMLCO|201406|USMV|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|USNA|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201406|UTEK|14|21|5|950|100|0|350|0|0|0|350|0|.0771||0|||0||0||
T|TMLCO|201406|UTHR|14|21|3|605|0|0|550|0|100|150|300|0|.1627||0|||0||0||
T|TMLCO|201406|VALE|14|21|108|21508|816|0|14344|700|700|1210|5978|4081|.0072||0|||0||0||
T|TMLCO|201406|VCIT|14|21|4|1036|0|0|1004|0|0|0|401|277|.031||0|||0||0||
T|TMLCO|201406|VCLT|14|21|5|738|0|0|402|0|0|200|0|102|.1175||0|||0||0||
T|TMLCO|201406|VCRA|14|21|2|400|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|VCSH|14|21|5|1030|0|0|640|0|0|0|0|440|.0069||0|||0||0||
T|TMLCO|201406|USB-H|14|21|4|1035|0|0|585|0|225|0|100|260|.0205||0|||0||0||
T|TMLCO|201406|USB-M|14|21|3|1136|0|0|400|0|0|300|0|0|-.025||0|||0||0||
T|TMLCO|201406|USB-O|14|21|1|300|0|0|296|0|0|0|0|296|-.02||0|||0||0||
T|TMLCO|201406|UTX-A|14|21|2|575|0|0|567|0|0|0|0|346|-.0206||0|||0||0||
T|TMLCO|201406|VLCCF|14|21|8|1800|200|0|1300|200|0|0|850|250|.009||0|||0||0||
T|TMLCO|201406|VNO-K|14|21|1|200|0|0|200|0|1|100|0|99|.0095||0|||0||0||
T|TMLCO|201406|VNO-L|14|21|2|575|0|0|400|0|0|0|100|300|-.0225||0|||0||0||
T|TMLCO|201406|VNRAP|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|VNRBP|14|21|7|1320|0|0|820|300|0|0|0|320|.0083||0|||0||0||
T|TMLCO|201406|WFC-L|14|21|9|900|0|0|433|100|0|0|100|169|.9206||0|||0||0||
T|TMLCO|201406|WFC-N|14|21|11|2025|0|0|669|100|369|0|100|0|.0195||0|||0||0||
T|TMLCO|201406|WFC-O|14|21|7|800|100|0|400|0|200|0|100|100|-.0125||0|||0||0||
T|TMLCO|201406|WFC-P|14|21|8|1400|0|0|1200|0|0|0|700|400|.045||0|||0||0||
T|TMLCO|201406|WFC-Q|14|21|4|1450|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201406|WHLRP|14|21|2|600|0|0|300|0|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201406|WLRHU|14|21|12|1698|0|0|1048|648|300|0|0|0|-.0154||0|||0||0||
T|TMLCO|201406|QABA|14|21|1|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENSV|14|21|2|458|458|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHS|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LCM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVPW|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTP|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDI|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMMY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VISN|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XEC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOO|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WRN|14|21|1|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNDX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRIM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZD|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDR-B|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBD|14|21|1|189|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVYA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVAR|14|21|3|350|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NORD|14|21|1|274|274|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXP-C|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGICB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRTS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNPS|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELOS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|14|21|16|3575|0|0|2700|550|350|650|750|400|.0174||0|||0||0||
T|TMLCO|201406|MT|14|21|23|5109|100|0|2162|200|0|150|700|786|.0007||0|||0||0||
T|TMLCO|201406|MU|14|21|98|18291|1500|0|14166|4680|5108|1170|2698|510|.0339||0|||0||0||
T|TMLCO|201406|MW|14|21|2|252|0|0|252|0|52|100|100|0|-.0616||0|||0||0||
T|TMLCO|201406|MX|14|21|2|375|0|0|175|0|0|0|100|75|.0286||0|||0||0||
T|TMLCO|201406|MY|14|21|3|900|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NE|14|21|22|5029|0|0|4229|729|1227|1473|200|600|.0284||0|||0||0||
T|TMLCO|201406|NG|14|21|6|1450|0|0|1000|300|0|200|300|100|-.004||0|||0||0||
T|TMLCO|201406|NI|14|21|2|300|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201406|NM|14|21|2|232|0|0|232|0|0|0|107|0|.0116||0|||0||0||
T|TMLCO|201406|NQ|14|21|39|8557|350|0|6807|1714|986|1450|1619|818|.015||0|||0||0||
T|TMLCO|201406|NS|14|21|5|900|0|0|500|300|0|0|200|0|-.028||0|||0||0||
T|TMLCO|201406|OB|14|21|2|400|0|0|400|173|89|0|127|11|-.0053||0|||0||0||
T|TMLCO|201406|OC|14|21|4|1600|0|0|800|0|0|0|100|700|-.0063||0|||0||0||
T|TMLCO|201406|OI|14|21|1|100|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BOI|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BPK|14|21|1|488|0|0|488|0|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201406|BPL|14|21|11|1790|0|0|1290|600|0|0|460|100|.1132||0|||0||0||
T|TMLCO|201406|BPS|14|21|1|140|0|0|140|0|0|0|140|0|-.01||0|||0||0||
T|TMLCO|201406|BPT|14|21|20|3608|300|0|2458|0|500|0|1258|400|.1015||0|||0||0||
T|TMLCO|201406|BPY|14|21|4|400|0|0|300|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BRC|14|21|7|1504|0|0|660|110|0|0|200|150|.0221||0|||0||0||
T|TMLCO|201406|BRF|14|21|2|200|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|BRG|14|21|2|200|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|BRX|14|21|12|3625|0|0|3425|1725|300|300|700|200|-.0085||0|||0||0||
T|TMLCO|201406|BSD|14|21|5|1246|0|0|222|100|0|0|0|122|-.0149||0|||0||0||
T|TMLCO|201406|BSL|14|21|3|318|0|0|112|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BSV|14|21|8|2610|0|0|1362|742|0|0|320|300|-.0124||0|||0||0||
T|TMLCO|201406|BSX|14|21|6|800|0|0|400|0|100|0|300|0|0||0|||0||0||
T|TMLCO|201406|BTA|14|21|2|220|0|0|220|200|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201406|BTE|14|21|2|290|0|0|290|0|0|0|290|0|-.0238||0|||0||0||
T|TMLCO|201406|BTG|14|21|5|1393|0|0|1393|300|100|0|350|643|.0113||0|||0||0||
T|TMLCO|201406|BTH|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAD|14|21|2|500|0|0|500|0|0|0|325|75|-.007||0|||0||0||
T|TMLCO|201406|ECA|14|21|4|800|0|0|500|0|100|200|200|0|-.018||0|||0||0||
T|TMLCO|201406|ECH|14|21|2|200|100|0|100|0|0|0|0|100|-.14||0|||0||0||
T|TMLCO|201406|ECR|14|21|3|530|0|0|530|50|275|75|130|0|.1915||0|||0||0||
T|TMLCO|201406|ECT|14|21|4|400|0|0|300|0|0|0|100|200|-.0095||0|||0||0||
T|TMLCO|201406|EDC|14|21|6|1100|0|0|1100|300|500|100|200|0|.0027||0|||0||0||
T|TMLCO|201406|EDD|14|21|2|450|0|0|450|0|0|0|100|150|-.0011||0|||0||0||
T|TMLCO|201406|EDN|14|21|2|440|0|0|440|141|0|159|0|100|.1227||0|||0||0||
T|TMLCO|201406|EDR|14|21|3|500|0|0|500|0|300|100|100|0|.046||0|||0||0||
T|TMLCO|201406|EDU|14|21|4|1050|0|0|850|100|200|0|350|200|-.0918||0|||0||0||
T|TMLCO|201406|EDV|14|21|3|700|0|0|400|0|300|0|100|0|.9025||0|||0||0||
T|TMLCO|201406|EDZ|14|21|7|1550|0|0|1450|700|0|0|750|0|-.0976||0|||0||0||
T|TMLCO|201406|EEM|14|21|15|2654|0|0|1167|100|380|337|50|300|-.0103||0|||0||0||
T|TMLCO|201406|EEP|14|21|15|2905|0|100|2309|300|200|350|1459|100|.0622||0|||0||0||
T|TMLCO|201406|EEQ|14|21|1|352|0|0|352|0|0|0|0|17|.0448||0|||0||0||
T|TMLCO|201406|GTY|14|21|2|400|0|0|200|0|0|200|0|0|.04||0|||0||0||
T|TMLCO|201406|GUR|14|21|2|480|0|0|480|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|GUT|14|21|2|638|0|0|638|0|0|0|0|338|-.0106||0|||0||0||
T|TMLCO|201406|GXG|14|21|1|300|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201406|GXP|14|21|4|800|0|0|700|0|0|0|700|0|.0057||0|||0||0||
T|TMLCO|201406|GYB|14|21|3|600|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|HAL|14|21|11|2318|400|0|1818|500|92|608|300|200|.0458||0|||0||0||
T|TMLCO|201406|HAO|14|21|3|700|0|0|700|0|0|0|100|400|.0429||0|||0||0||
T|TMLCO|201406|HAR|14|21|5|910|0|0|780|51|0|79|550|100|.1412||0|||0||0||
T|TMLCO|201406|HAS|14|21|2|300|0|0|300|100|0|0|0|200|.0633||0|||0||0||
T|TMLCO|201406|HBI|14|21|1|100|0|0|100|0|0|100|0|0|-.105||0|||0||0||
T|TMLCO|201406|HCA|14|21|4|1200|0|0|800|0|200|200|400|0|-.1024||0|||0||0||
T|TMLCO|201406|HCI|14|21|1|300|0|0|193|0|0|0|0|193|-.21||0|||0||0||
T|TMLCO|201406|HCN|14|21|2|400|0|0|400|200|100|0|100|0|-.12||0|||0||0||
T|TMLCO|201406|HCP|14|21|12|2748|0|0|2073|100|260|238|1075|400|-.0269||0|||0||0||
T|TMLCO|201406|HCT|14|21|3|750|0|0|750|0|0|0|0|400|.0593||0|||0||0||
T|TMLCO|201406|HDB|14|21|4|506|0|0|306|100|206|0|0|0|-.0737||0|||0||0||
T|TMLCO|201406|HDS|14|21|5|675|0|0|575|100|100|275|100|0|.0709||0|||0||0||
T|TMLCO|201406|LTS|14|21|2|500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201406|LUB|14|21|3|500|0|0|500|0|100|0|100|200|-.046||0|||0||0||
T|TMLCO|201406|LUV|14|21|19|4377|0|0|3447|100|500|482|1865|500|.0542||0|||0||0||
T|TMLCO|201406|LUX|14|21|6|875|0|0|667|0|100|192|0|0|.0146||0|||0||0||
T|TMLCO|201406|LVS|14|21|19|3585|340|0|3025|1575|610|200|500|140|.0731||0|||0||0||
T|TMLCO|201406|LWC|14|21|2|350|0|0|350|100|0|0|0|250|.0657||0|||0||0||
T|TMLCO|201406|LXP|14|21|3|750|300|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LXU|14|21|1|220|0|0|220|0|0|0|220|0|-.0664||0|||0||0||
T|TMLCO|201406|LYB|14|21|2|250|0|0|250|0|100|150|0|0|.32||0|||0||0||
T|TMLCO|201406|LYG|14|21|9|2285|0|0|600|0|0|0|100|100|.0033||0|||0||0||
T|TMLCO|201406|LYV|14|21|2|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|LZB|14|21|2|540|0|0|540|440|0|0|100|0|-.0852||0|||0||0||
T|TMLCO|201406|MAR|14|21|2|300|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|MAS|14|21|6|1089|0|0|864|150|0|494|0|220|.0148||0|||0||0||
T|TMLCO|201406|MAT|14|21|1|100|0|0|100|0|65|35|0|0|-.01||0|||0||0||
T|TMLCO|201406|MAV|14|21|4|700|0|0|300|88|0|0|100|0|-.0217||0|||0||0||
T|TMLCO|201406|PAY|14|21|2|300|0|0|300|100|0|0|200|0|-.0767||0|||0||0||
T|TMLCO|201406|PBE|14|21|5|860|0|0|680|0|100|260|220|100|.1148||0|||0||0||
T|TMLCO|201406|PBF|14|21|12|2082|100|0|1982|300|200|625|557|300|.0264||0|||0||0||
T|TMLCO|201406|PBH|14|21|1|100|0|0|100|0|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201406|PBI|14|21|3|500|150|0|350|0|200|0|150|0|.0243||0|||0||0||
T|TMLCO|201406|PBP|14|21|6|1000|0|0|904|100|100|0|100|600|-.0132||0|||0||0||
T|TMLCO|201406|PBR|14|21|43|9592|200|0|6792|1690|1815|1282|1705|300|-.0114||0|||0||0||
T|TMLCO|201406|PBT|14|21|3|700|0|0|500|0|0|0|500|0|-.066||0|||0||0||
T|TMLCO|201406|PBW|14|21|3|657|250|0|307|0|0|0|0|307|.01||0|||0||0||
T|TMLCO|201406|PBY|14|21|5|1170|0|0|478|0|8|0|1|399|-.0405||0|||0||0||
T|TMLCO|201406|PCG|14|21|1|429|0|0|429|429|0|0|0|0|-.0923||0|||0||0||
T|TMLCO|201406|PCH|14|21|1|150|0|0|150|100|0|0|50|0|.05||0|||0||0||
T|TMLCO|201406|PCI|14|21|34|8242|0|0|4793|500|200|100|1875|1605|-.012||0|||0||0||
T|TMLCO|201406|PCK|14|21|3|690|0|0|150|30|0|0|120|0|.006||0|||0||0||
T|TMLCO|201406|PCL|14|21|5|1050|0|0|707|174|200|0|0|233|.0386||0|||0||0||
T|TMLCO|201406|PCM|14|21|2|290|0|0|145|3|0|0|0|142|-.01||0|||0||0||
T|TMLCO|201406|PCN|14|21|8|2106|0|0|606|0|0|0|400|100|.0019||0|||0||0||
T|TMLCO|201406|PCP|14|21|2|598|0|0|598|0|100|0|0|498|-.0131||0|||0||0||
T|TMLCO|201406|PCQ|14|21|3|750|0|0|450|0|0|0|0|450|-.0056||0|||0||0||
T|TMLCO|201406|SPY|14|21|15|3280|0|0|3180|1180|670|680|550|100|-.0057||0|||0||0||
T|TMLCO|201406|SQM|14|21|6|956|0|0|856|306|0|0|300|250|.0096||0|||0||0||
T|TMLCO|201406|SRC|14|21|5|900|0|0|700|0|0|100|300|0|-.0014||0|||0||0||
T|TMLCO|201406|SRE|14|21|2|330|0|0|330|0|100|0|230|0|-.1109||0|||0||0||
T|TMLCO|201406|SRS|14|21|1|300|0|0|300|14|286|0|0|0|.0495||0|||0||0||
T|TMLCO|201406|SSG|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|SSH|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201406|SSL|14|21|1|300|0|0|300|0|0|0|0|300|.08||0|||0||0||
T|TMLCO|201406|SSN|14|21|5|1769|0|0|923|0|0|0|100|503|.0032||0|||0||0||
T|TMLCO|201406|SSO|14|21|8|1051|0|0|1051|621|200|100|0|130|-.1113||0|||0||0||
T|TMLCO|201406|SSW|14|21|12|4300|0|0|3100|100|0|100|200|1800|.0261||0|||0||0||
T|TMLCO|201406|STB|14|21|5|850|0|0|232|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201406|STC|14|21|2|400|0|0|200|0|0|200|0|0|-.03||0|||0||0||
T|TMLCO|201406|STI|14|21|17|2450|0|0|2050|100|300|388|762|200|-.005||0|||0||0||
T|TMLCO|201406|STJ|14|21|1|202|0|0|202|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201406|STK|14|21|2|400|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|STM|14|21|3|750|0|0|350|0|0|0|350|0|.01||0|||0||0||
T|TMLCO|201406|WTR|14|21|2|225|0|0|225|25|100|0|0|100|.0011||0|||0||0||
T|TMLCO|201406|WTW|14|21|7|900|0|0|800|100|110|190|100|200|.036||0|||0||0||
T|TMLCO|201406|WWD|14|21|1|203|0|0|203|0|0|0|203|0|.12||0|||0||0||
T|TMLCO|201406|WWE|14|21|8|1810|400|0|1410|315|400|100|100|495|.0025||0|||0||0||
T|TMLCO|201406|WWW|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|WYN|14|21|1|150|0|0|150|0|100|0|50|0|-.0067||0|||0||0||
T|TMLCO|201406|WYY|14|21|2|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|XAA|14|21|2|220|0|0|197|0|0|0|0|77|-.039||0|||0||0||
T|TMLCO|201406|XAR|14|21|1|150|0|0|150|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|XBI|14|21|2|234|0|0|234|100|134|0|0|0|.2056||0|||0||0||
T|TMLCO|201406|XCO|14|21|10|1980|0|0|1675|100|0|0|575|800|-.0037||0|||0||0||
T|TMLCO|201406|XEL|14|21|4|530|80|0|250|0|0|0|250|0|.062||0|||0||0||
T|TMLCO|201406|XES|14|21|3|500|0|0|150|0|0|0|150|0|-.04||0|||0||0||
T|TMLCO|201406|XHB|14|21|4|1000|0|0|1000|500|500|0|0|0|-.016||0|||0||0||
T|TMLCO|201406|XIN|14|21|5|1762|0|0|1162|0|100|0|262|0|-.0009||0|||0||0||
T|TMLCO|201406|XLB|14|21|2|800|0|0|800|0|400|0|400|0|-.01||0|||0||0||
T|TMLCO|201406|XLE|14|21|8|1212|0|0|1212|600|100|200|312|0|.0089||0|||0||0||
T|TMLCO|201406|XLF|14|21|29|5669|450|0|4819|100|175|620|1545|1979|.0142||0|||0||0||
T|TMLCO|201406|BLOX|14|21|18|3460|300|0|2160|468|154|332|746|460|-.0204||0|||0||0||
T|TMLCO|201406|BLUE|14|21|17|4114|0|0|3078|1354|775|100|400|449|.1423||0|||0||0||
T|TMLCO|201406|BMRN|14|21|11|1600|0|0|850|300|100|259|191|0|.055||0|||0||0||
T|TMLCO|201406|BMTC|14|21|7|1300|0|0|800|200|200|0|0|0|.14||0|||0||0||
T|TMLCO|201406|BNCL|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201406|BNDX|14|21|2|500|0|0|200|25|100|0|75|0|.0075||0|||0||0||
T|TMLCO|201406|BNFT|14|21|5|729|100|0|629|0|0|100|300|29|.015||0|||0||0||
T|TMLCO|201406|BNNY|14|21|11|2175|300|0|1575|300|525|300|250|0|.1282||0|||0||0||
T|TMLCO|201406|BOBE|14|21|3|695|150|0|545|100|300|0|145|0|-.0301||0|||0||0||
T|TMLCO|201406|BOCA|14|21|5|1100|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201406|BODY|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|BOFI|14|21|4|400|0|0|200|0|0|0|200|0|.08||0|||0||0||
T|TMLCO|201406|BOIL|14|21|31|4753|450|0|2400|300|600|400|300|700|.3158||0|||0||0||
T|TMLCO|201406|BOLT|14|21|2|600|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|BONA|14|21|3|495|345|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BOND|14|21|4|737|0|0|337|0|0|0|117|220|.03||0|||0||0||
T|TMLCO|201406|BONT|14|21|2|200|100|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BOSC|14|21|3|1000|0|0|600|0|300|0|300|0|-.02||0|||0||0||
T|TMLCO|201406|BOTA|14|21|12|2479|100|0|1200|100|150|200|300|100|0||0|||0||0||
T|TMLCO|201406|EGLE|14|21|3|700|0|0|500|96|0|100|0|304|.0002||0|||0||0||
T|TMLCO|201406|EGPT|14|21|2|270|0|0|270|0|0|120|0|150|.3078||0|||0||0||
T|TMLCO|201406|EGRX|14|21|4|800|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EHTH|14|21|3|850|0|0|850|0|0|0|100|400|.1988||0|||0||0||
T|TMLCO|201406|EIDO|14|21|2|350|0|0|350|0|250|0|0|100|.0157||0|||0||0||
T|TMLCO|201406|EIGI|14|21|2|470|300|0|170|170|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ELNK|14|21|3|502|0|0|202|0|0|0|102|100|-.0201||0|||0||0||
T|TMLCO|201406|ELRC|14|21|5|1112|0|0|923|0|0|11|545|367|-.0209||0|||0||0||
T|TMLCO|201406|EMCD|14|21|1|300|0|0|300|0|0|0|0|300|-.3||0|||0||0||
T|TMLCO|201406|EMES|14|21|77|14445|400|0|9858|2035|900|1290|2859|1519|.182||0|||0||0||
T|TMLCO|201406|EMFM|14|21|2|280|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|EMKR|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EMLC|14|21|4|650|0|0|550|100|0|0|100|0|-.009||0|||0||0||
T|TMLCO|201406|ENBL|14|21|3|300|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ENDP|14|21|1|250|0|0|250|0|0|100|150|0|-.012||0|||0||0||
T|TMLCO|201406|ENLC|14|21|3|300|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ENLK|14|21|2|450|0|0|450|0|0|0|450|0|.0456||0|||0||0||
T|TMLCO|201406|IMGN|14|21|10|2300|200|0|1600|400|0|0|1100|100|-.0125||0|||0||0||
T|TMLCO|201406|IMMR|14|21|2|650|0|0|450|0|0|0|0|450|.0522||0|||0||0||
T|TMLCO|201406|IMMU|14|21|2|600|0|0|300|0|0|0|0|99|-.0166||0|||0||0||
T|TMLCO|201406|IMOS|14|21|7|1200|0|0|1100|300|0|0|600|200|-.0182||0|||0||0||
T|TMLCO|201406|IMPV|14|21|5|850|0|0|600|0|200|200|200|0|.045||0|||0||0||
T|TMLCO|201406|IMRS|14|21|5|1400|0|0|800|0|0|0|400|100|-.005||0|||0||0||
T|TMLCO|201406|IMUC|14|21|5|1015|0|0|615|0|0|0|215|300|-.003||0|||0||0||
T|TMLCO|201406|INAP|14|21|2|200|0|0|200|32|1|0|0|122|-.0254||0|||0||0||
T|TMLCO|201406|INCY|14|21|6|1000|0|0|1000|100|400|0|500|0|.443||0|||0||0||
T|TMLCO|201406|INDL|14|21|54|7400|0|0|4030|430|220|600|1000|1300|.1381||0|||0||0||
T|TMLCO|201406|INFI|14|21|4|925|200|0|525|0|0|0|325|200|-.019||0|||0||0||
T|TMLCO|201406|INFN|14|21|6|1740|0|0|850|450|0|0|0|400|.0218||0|||0||0||
T|TMLCO|201406|INFY|14|21|8|1416|0|0|1036|0|400|0|636|0|-.0414||0|||0||0||
T|TMLCO|201406|INGR|14|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ININ|14|21|1|100|0|0|100|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|INSM|14|21|6|1750|0|0|1502|300|200|324|278|100|.0378||0|||0||0||
T|TMLCO|201406|NKSH|14|21|1|225|0|0|225|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|NMBL|14|21|20|3728|0|0|2936|341|439|909|947|0|-.0764||0|||0||0||
T|TMLCO|201406|NNVC|14|21|3|650|0|0|650|0|0|0|150|500|-.0288||0|||0||0||
T|TMLCO|201406|NOBL|14|21|4|620|200|0|210|0|0|100|10|100|.0214||0|||0||0||
T|TMLCO|201406|NORW|14|21|7|728|100|0|328|0|100|0|128|0|.0039||0|||0||0||
T|TMLCO|201406|NPBC|14|21|4|1050|200|0|850|0|300|0|550|0|.0112||0|||0||0||
T|TMLCO|201406|NPSP|14|21|51|10716|1020|0|6986|2824|746|1325|1300|791|.0511||0|||0||0||
T|TMLCO|201406|NPTN|14|21|2|600|400|0|123|0|0|0|100|23|-.05||0|||0||0||
T|TMLCO|201406|NSPH|14|21|2|275|0|0|175|0|0|0|175|0|-.01||0|||0||0||
T|TMLCO|201406|NSPR|14|21|5|1000|0|0|500|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|NSSC|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|NSTG|14|21|1|330|0|0|330|0|0|0|330|0|.26||0|||0||0||
T|TMLCO|201406|NTAP|14|21|7|1175|0|0|1075|177|0|100|200|598|.0587||0|||0||0||
T|TMLCO|201406|SALE|14|21|1|100|0|0|100|0|0|0|100|0|.52||0|||0||0||
T|TMLCO|201406|SAND|14|21|3|550|0|0|450|0|0|0|450|0|-.0056||0|||0||0||
T|TMLCO|201406|SANM|14|21|2|335|0|0|200|200|0|0|0|0|.3||0|||0||0||
T|TMLCO|201406|SARA|14|21|3|550|0|0|470|0|0|100|0|370|.0572||0|||0||0||
T|TMLCO|201406|SAVE|14|21|8|1400|0|0|1400|300|200|200|200|500|.0771||0|||0||0||
T|TMLCO|201406|SBGI|14|21|4|600|0|0|400|0|68|200|132|0|.105||0|||0||0||
T|TMLCO|201406|SBGL|14|21|2|222|0|0|222|0|0|100|0|122|.01||0|||0||0||
T|TMLCO|201406|SBLK|14|21|2|400|0|0|400|0|0|150|0|250|.1175||0|||0||0||
T|TMLCO|201406|SBNY|14|21|6|815|0|0|400|100|0|0|0|300|-.1275||0|||0||0||
T|TMLCO|201406|SBRA|14|21|2|400|0|0|400|0|200|100|100|0|-.0775||0|||0||0||
T|TMLCO|201406|SBUX|14|21|15|2825|0|0|2025|1050|500|275|200|0|.0381||0|||0||0||
T|TMLCO|201406|SCAI|14|21|2|357|0|0|346|0|0|0|89|0|.1629||0|||0||0||
T|TMLCO|201406|SCBT|14|21|5|1200|0|0|1200|200|200|300|250|250|.0596||0|||0||0||
T|TMLCO|201406|SCCO|14|21|4|811|0|0|511|0|0|100|411|0|.0123||0|||0||0||
T|TMLCO|201406|VDSI|14|21|2|450|0|0|350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VECO|14|21|1|200|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201406|VEEV|14|21|19|3205|100|0|2230|300|600|200|300|530|.0313||0|||0||0||
T|TMLCO|201406|VIDE|14|21|1|100|0|0|3|0|0|0|0|3|-.12||0|||0||0||
T|TMLCO|201406|VIMC|14|21|2|500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|VIOO|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|VIPS|14|21|22|3604|100|0|3504|1135|1091|257|701|200|.0302||0|||0||0||
T|TMLCO|201406|VIVO|14|21|2|400|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201406|VJET|14|21|42|7489|600|0|3620|700|200|746|1274|700|-.0355||0|||0||0||
T|TMLCO|201406|VLTC|14|21|7|1400|100|0|507|100|0|0|200|0|.0087||0|||0||0||
T|TMLCO|201406|VMEM|14|21|4|600|0|0|400|0|0|0|400|0|.025||0|||0||0||
T|TMLCO|201406|VNCE|14|21|13|2533|0|0|2517|625|218|200|644|830|-.0768||0|||0||0||
T|TMLCO|201406|VNDA|14|21|6|955|0|0|795|300|195|0|200|100|.0267||0|||0||0||
T|TMLCO|201406|VNET|14|21|3|599|0|0|599|50|200|100|249|0|.015||0|||0||0||
T|TMLCO|201406|WRB-B|14|21|1|490|0|0|490|300|0|0|100|90|-.017||0|||0||0||
T|TMLCO|201406|CHSP-A|14|21|1|100|0|0|100|100|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|EVER-A|14|21|8|1650|0|0|991|0|0|0|41|800|-.0049||0|||0||0||
T|TMLCO|201406|FMER-A|14|21|1|100|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|HSFC-B|14|21|2|360|0|0|260|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HUSI-F|14|21|5|832|0|0|232|0|0|0|100|132|-.0321||0|||0||0||
T|TMLCO|201406|HUSI-G|14|21|6|2150|250|0|1376|3|0|0|0|626|.0113||0|||0||0||
T|TMLCO|201406|MILL-C|14|21|4|1348|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|MILL-D|14|21|1|200|0|0|200|0|0|0|200|0|.29||0|||0||0||
T|TMLCO|201406|OAKS-A|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201406|SCHW-B|14|21|2|700|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|STAR-D|14|21|4|500|0|0|150|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|SPLV|14|21|2|555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCP|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DQ|14|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BASI|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZQ|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPWR|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LMOS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEO|14|21|2|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUMU|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGLS|14|21|2|684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPRE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKT|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWOU|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLBS|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMEZ|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDOG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLOC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DOL|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLBZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|14|21|22|4238|0|0|3033|947|902|504|566|0|.0042||0|||0||0||
T|TMLCO|201406|PF|14|21|8|1692|0|0|1342|100|500|100|517|125|-.0068||0|||0||0||
T|TMLCO|201406|PG|14|21|55|10099|0|0|9549|1765|1735|1913|2461|1225|.0187||0|||0||0||
T|TMLCO|201406|PH|14|21|3|555|0|0|400|0|0|0|400|0|.495||0|||0||0||
T|TMLCO|201406|PM|14|21|17|2475|0|0|2200|399|628|273|700|100|.015||0|||0||0||
T|TMLCO|201406|PQ|14|21|2|350|0|0|350|100|0|0|0|250|.0643||0|||0||0||
T|TMLCO|201406|PT|14|21|6|1831|500|0|820|0|170|0|300|350|-.0038||0|||0||0||
T|TMLCO|201406|RE|14|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201406|RF|14|21|19|4218|100|0|1470|0|0|200|620|400|.0059||0|||0||0||
T|TMLCO|201406|RH|14|21|19|2810|125|0|2350|630|720|0|0|900|.1346||0|||0||0||
T|TMLCO|201406|RL|14|21|5|1312|0|0|1122|160|411|140|200|211|.1267||0|||0||0||
T|TMLCO|201406|RM|14|21|3|525|0|0|375|225|0|0|150|0|.043||0|||0||0||
T|TMLCO|201406|RP|14|21|2|250|0|0|250|100|0|150|0|0|-.01||0|||0||0||
T|TMLCO|201406|SA|14|21|8|1400|0|0|1000|156|200|100|500|44|.0243||0|||0||0||
T|TMLCO|201406|SB|14|21|1|200|0|0|200|100|0|100|0|0|.04||0|||0||0||
T|TMLCO|201406|BTN|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|BTT|14|21|2|350|0|0|350|100|0|0|0|250|.0014||0|||0||0||
T|TMLCO|201406|BTU|14|21|15|2910|0|0|2490|0|300|830|660|700|.0045||0|||0||0||
T|TMLCO|201406|BTX|14|21|2|700|0|0|700|0|400|0|0|0|-.0329||0|||0||0||
T|TMLCO|201406|BTZ|14|21|6|1502|0|0|902|181|0|0|395|26|-.0012||0|||0||0||
T|TMLCO|201406|BUD|14|21|4|965|300|0|665|210|0|200|255|0|.0078||0|||0||0||
T|TMLCO|201406|BUI|14|21|7|1624|100|0|1524|97|0|133|400|894|.0207||0|||0||0||
T|TMLCO|201406|BVN|14|21|15|2326|500|0|950|200|100|0|400|250|.0089||0|||0||0||
T|TMLCO|201406|BWA|14|21|2|582|0|0|582|0|403|179|0|0|-.0876||0|||0||0||
T|TMLCO|201406|BWP|14|21|6|1000|0|0|900|0|200|0|450|100|.0139||0|||0||0||
T|TMLCO|201406|BWX|14|21|1|200|0|0|200|100|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|BXE|14|21|1|145|0|0|145|0|0|0|0|145|0||0|||0||0||
T|TMLCO|201406|BYD|14|21|1|150|0|0|150|0|150|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EES|14|21|5|1450|0|0|750|0|150|0|0|600|.14||0|||0||0||
T|TMLCO|201406|EFA|14|21|5|614|0|0|257|0|0|0|157|100|-.0017||0|||0||0||
T|TMLCO|201406|EFC|14|21|6|971|0|0|971|200|0|0|513|177|-.022||0|||0||0||
T|TMLCO|201406|EFR|14|21|2|592|0|0|422|422|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EFT|14|21|2|650|0|0|350|0|0|100|200|50|-.0171||0|||0||0||
T|TMLCO|201406|EGO|14|21|24|4901|100|0|4061|0|600|540|800|1471|.0089||0|||0||0||
T|TMLCO|201406|EIG|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|EIM|14|21|4|747|0|0|647|0|0|0|0|547|-.0091||0|||0||0||
T|TMLCO|201406|ELA|14|21|1|100|0|0|100|0|0|0|0|1|.0187||0|||0||0||
T|TMLCO|201406|ELJ|14|21|3|730|0|0|250|250|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|ELP|14|21|2|200|0|0|200|0|0|0|100|100|.08||0|||0||0||
T|TMLCO|201406|ELU|14|21|1|140|0|0|140|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ELX|14|21|6|1232|0|0|450|0|100|0|350|0|.0011||0|||0||0||
T|TMLCO|201406|HDV|14|21|2|310|0|0|140|140|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HDY|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|HEP|14|21|7|1631|0|0|1420|29|200|100|1009|82|-.0376||0|||0||0||
T|TMLCO|201406|HEQ|14|21|1|333|0|0|333|100|0|0|0|100|-.016||0|||0||0||
T|TMLCO|201406|HES|14|21|7|900|0|0|600|300|200|0|100|0|-.0533||0|||0||0||
T|TMLCO|201406|HFC|14|21|27|4795|0|0|3509|1653|1000|100|611|145|.0042||0|||0||0||
T|TMLCO|201406|HGH|14|21|5|785|0|0|129|0|0|0|0|100|.0065||0|||0||0||
T|TMLCO|201406|HGR|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|HGT|14|21|7|1330|0|0|351|250|0|0|0|0|.0356||0|||0||0||
T|TMLCO|201406|HHC|14|21|1|400|0|0|400|0|0|0|0|400|.15||0|||0||0||
T|TMLCO|201406|HIG|14|21|8|1665|0|0|1665|0|415|0|900|350|.048||0|||0||0||
T|TMLCO|201406|HIW|14|21|1|245|0|0|245|0|0|0|245|0|-.08||0|||0||0||
T|TMLCO|201406|HIX|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201406|HLF|14|21|3|502|0|0|502|100|100|0|150|0|.0541||0|||0||0||
T|TMLCO|201406|HLS|14|21|2|200|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|MBI|14|21|10|2250|0|0|2050|100|500|200|0|1250|.0328||0|||0||0||
T|TMLCO|201406|MBT|14|21|6|1150|100|0|850|0|400|200|100|150|.0594||0|||0||0||
T|TMLCO|201406|MCA|14|21|2|640|0|0|640|140|0|0|0|500|-.0022||0|||0||0||
T|TMLCO|201406|MCC|14|21|3|400|0|0|400|0|0|200|100|0|.0075||0|||0||0||
T|TMLCO|201406|MCD|14|21|10|1904|0|0|1802|253|600|550|0|399|.0715||0|||0||0||
T|TMLCO|201406|MCK|14|21|2|282|0|0|282|200|82|0|0|0|.0736||0|||0||0||
T|TMLCO|201406|MCO|14|21|1|250|0|0|250|0|0|0|250|0|.13||0|||0||0||
T|TMLCO|201406|MCP|14|21|17|3350|0|0|1900|0|100|0|1000|300|-.0026||0|||0||0||
T|TMLCO|201406|MCS|14|21|14|2309|354|0|1056|115|0|100|47|185|.0004||0|||0||0||
T|TMLCO|201406|MDC|14|21|4|400|0|0|400|0|100|100|100|100|-.035||0|||0||0||
T|TMLCO|201406|MDP|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MDR|14|21|8|1350|0|0|1000|0|0|100|200|700|-.006||0|||0||0||
T|TMLCO|201406|MDT|14|21|10|1662|250|0|1112|512|0|200|300|100|-.0249||0|||0||0||
T|TMLCO|201406|MDU|14|21|1|300|0|0|300|0|0|200|100|0|.0433||0|||0||0||
T|TMLCO|201406|MDW|14|21|1|100|0|0|100|0|0|0|0|100|.0171||0|||0||0||
T|TMLCO|201406|MDY|14|21|1|100|0|0|100|0|100|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|MEA|14|21|4|810|0|0|610|0|0|100|0|0|-.0133||0|||0||0||
T|TMLCO|201406|MEG|14|21|2|400|0|0|200|0|0|0|0|0|-.0335||0|||0||0||
T|TMLCO|201406|MEI|14|21|10|1418|0|0|1300|250|350|0|500|100|.1073||0|||0||0||
T|TMLCO|201406|PCY|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PDH|14|21|4|842|0|0|474|0|0|176|24|204|-.0012||0|||0||0||
T|TMLCO|201406|PDI|14|21|17|2909|450|0|900|0|0|100|200|500|-.0056||0|||0||0||
T|TMLCO|201406|PDP|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PDS|14|21|2|605|0|0|180|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PDT|14|21|3|900|0|0|900|0|100|200|200|400|-.0078||0|||0||0||
T|TMLCO|201406|PED|14|21|1|200|0|0|134|0|0|0|0|100|-.0375||0|||0||0||
T|TMLCO|201406|PEG|14|21|4|750|0|0|750|0|100|0|650|0|.0153||0|||0||0||
T|TMLCO|201406|PEJ|14|21|3|500|0|0|500|0|0|0|0|300|.026||0|||0||0||
T|TMLCO|201406|PEP|14|21|13|2941|0|0|2238|575|133|628|532|370|.0946||0|||0||0||
T|TMLCO|201406|PER|14|21|10|2500|0|0|1100|300|0|0|400|0|.0055||0|||0||0||
T|TMLCO|201406|PES|14|21|3|817|0|0|417|0|0|0|217|200|.076||0|||0||0||
T|TMLCO|201406|PEY|14|21|2|241|0|0|122|0|0|0|122|0|.01||0|||0||0||
T|TMLCO|201406|PFD|14|21|6|1930|345|0|600|0|0|0|300|100|.02||0|||0||0||
T|TMLCO|201406|PFE|14|21|120|23319|0|0|20450|2027|3759|2769|8190|2658|.0095||0|||0||0||
T|TMLCO|201406|PFF|14|21|38|8008|600|0|4778|200|200|200|750|1313|.0059||0|||0||0||
T|TMLCO|201406|PFH|14|21|2|500|0|0|300|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|STR|14|21|1|150|0|0|150|0|0|0|150|0|-.08||0|||0||0||
T|TMLCO|201406|STV|14|21|2|725|0|0|725|76|0|0|649|0|.02||0|||0||0||
T|TMLCO|201406|STX|14|21|10|1794|0|0|1394|340|854|100|100|0|.0473||0|||0||0||
T|TMLCO|201406|STZ|14|21|8|1400|0|0|1150|872|250|28|0|0|.0209||0|||0||0||
T|TMLCO|201406|SUI|14|21|1|300|0|0|300|0|0|0|300|0|.1967||0|||0||0||
T|TMLCO|201406|SVA|14|21|4|993|0|0|836|0|0|186|0|650|.0191||0|||0||0||
T|TMLCO|201406|SVM|14|21|6|886|196|0|300|0|100|100|100|0|-.01||0|||0||0||
T|TMLCO|201406|SVU|14|21|3|501|0|0|321|0|221|0|100|0|-.0398||0|||0||0||
T|TMLCO|201406|SWC|14|21|4|950|0|0|850|0|0|300|250|300|.0018||0|||0||0||
T|TMLCO|201406|SWK|14|21|4|900|0|0|417|217|200|0|0|0|.0323||0|||0||0||
T|TMLCO|201406|SWM|14|21|2|472|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201406|SWN|14|21|2|400|0|0|400|0|100|0|300|0|.05||0|||0||0||
T|TMLCO|201406|SXE|14|21|5|1300|0|0|850|100|0|0|350|400|-.1853||0|||0||0||
T|TMLCO|201406|XLG|14|21|1|425|0|0|425|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|XLI|14|21|7|1235|0|0|935|200|455|100|180|0|.0211||0|||0||0||
T|TMLCO|201406|XLK|14|21|5|800|300|0|300|0|200|0|100|0|.0033||0|||0||0||
T|TMLCO|201406|XLP|14|21|8|1855|0|0|1207|0|100|0|785|322|.0109||0|||0||0||
T|TMLCO|201406|XLU|14|21|8|1518|0|0|1260|0|340|0|520|400|.037||0|||0||0||
T|TMLCO|201406|XLV|14|21|7|1265|0|0|1265|100|525|200|200|0|.0128||0|||0||0||
T|TMLCO|201406|XLY|14|21|2|325|0|0|325|0|0|0|325|0|.0069||0|||0||0||
T|TMLCO|201406|XME|14|21|2|560|0|0|200|0|200|0|0|0|.07||0|||0||0||
T|TMLCO|201406|XOM|14|21|16|2595|0|0|2050|600|350|100|600|400|.0032||0|||0||0||
T|TMLCO|201406|XON|14|21|7|1066|0|0|866|341|100|0|425|0|.0772||0|||0||0||
T|TMLCO|201406|XOP|14|21|1|100|0|0|100|0|100|0|0|0|.07||0|||0||0||
T|TMLCO|201406|XPH|14|21|6|1000|100|0|500|0|0|100|300|100|-.068||0|||0||0||
T|TMLCO|201406|XPP|14|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|XRS|14|21|6|1680|0|0|1290|0|0|400|890|0|.0822||0|||0||0||
T|TMLCO|201406|XRT|14|21|3|700|0|0|500|500|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|XRX|14|21|6|1146|0|0|646|0|0|100|245|0|.0007||0|||0||0||
T|TMLCO|201406|BRCD|14|21|4|1100|0|0|600|0|0|400|0|200|0||0|||0||0||
T|TMLCO|201406|BRCM|14|21|176|45156|1378|0|41801|6603|13086|5048|13026|3600|.0263||0|||0||0||
T|TMLCO|201406|BREW|14|21|6|1895|200|0|1095|0|0|0|300|795|.023||0|||0||0||
T|TMLCO|201406|BRKL|14|21|2|220|0|0|110|0|0|0|110|0|.01||0|||0||0||
T|TMLCO|201406|BRKR|14|21|2|200|0|0|200|0|0|0|100|100|.08||0|||0||0||
T|TMLCO|201406|BRKS|14|21|3|610|0|0|610|0|0|0|410|200|-.0008||0|||0||0||
T|TMLCO|201406|BRLI|14|21|3|500|0|0|300|0|0|206|94|0|-.1943||0|||0||0||
T|TMLCO|201406|BRSS|14|21|7|1400|400|0|600|106|394|0|100|0|-.0233||0|||0||0||
T|TMLCO|201406|BRZS|14|21|2|550|0|0|550|0|200|100|250|0|-.0382||0|||0||0||
T|TMLCO|201406|BRZU|14|21|1|100|0|0|100|0|100|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|BSCH|14|21|1|219|0|0|219|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|BSCL|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BSFT|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|ENOC|14|21|8|887|0|0|665|120|100|0|345|100|-.0898||0|||0||0||
T|TMLCO|201406|ENPH|14|21|2|550|0|0|550|250|300|0|0|0|.0363||0|||0||0||
T|TMLCO|201406|ENSG|14|21|5|1306|0|0|1040|0|0|0|478|171|-.058||0|||0||0||
T|TMLCO|201406|ENTA|14|21|3|398|0|0|298|50|100|0|0|0|-.303||0|||0||0||
T|TMLCO|201406|ENTG|14|21|1|300|0|0|300|0|300|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ENTR|14|21|2|600|0|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201406|ENVI|14|21|1|210|0|0|210|0|0|200|0|0|-.0086||0|||0||0||
T|TMLCO|201406|EOPN|14|21|2|300|0|0|200|0|200|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|EPOL|14|21|3|800|200|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|EPZM|14|21|4|960|0|0|960|22|0|388|550|0|.1337||0|||0||0||
T|TMLCO|201406|EQIX|14|21|17|2040|510|0|1130|545|100|121|342|11|-.0995||0|||0||0||
T|TMLCO|201406|ERIC|14|21|3|450|0|0|230|0|0|0|230|0|-.0074||0|||0||0||
T|TMLCO|201406|ERIE|14|21|1|300|0|0|300|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201406|ERII|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|EROC|14|21|7|1900|300|0|700|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201406|INSY|14|21|24|3900|250|0|2350|360|500|450|700|0|-.0217||0|||0||0||
T|TMLCO|201406|INTC|14|21|72|14205|100|0|10539|1518|759|1983|3625|2404|.0004||0|||0||0||
T|TMLCO|201406|INTL|14|21|2|304|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|INTX|14|21|2|200|0|0|100|43|0|0|0|0|-.0313||0|||0||0||
T|TMLCO|201406|INVN|14|21|29|5673|0|0|4223|703|1675|573|902|370|.0252||0|||0||0||
T|TMLCO|201406|INVT|14|21|5|1571|300|0|250|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|INXX|14|21|12|2261|0|0|1000|0|0|200|0|700|.021||0|||0||0||
T|TMLCO|201406|IPAR|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201406|IPAS|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IPFF|14|21|4|1025|250|0|225|0|0|225|0|0|.27||0|||0||0||
T|TMLCO|201406|IPGP|14|21|2|700|0|0|700|0|0|0|700|0|.1457||0|||0||0||
T|TMLCO|201406|IPXL|14|21|3|484|0|0|484|0|350|0|0|0|-.1072||0|||0||0||
T|TMLCO|201406|IRBT|14|21|10|1900|200|0|850|350|100|0|300|0|.1158||0|||0||0||
T|TMLCO|201406|IRDM|14|21|7|1200|100|0|600|0|100|0|500|0|.0067||0|||0||0||
T|TMLCO|201406|NTGR|14|21|1|100|0|0|100|0|0|100|0|0|.12||0|||0||0||
T|TMLCO|201406|NTLS|14|21|3|300|0|0|300|200|0|0|100|0|.0082||0|||0||0||
T|TMLCO|201406|NTRS|14|21|1|125|0|0|125|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|NTWK|14|21|1|105|0|0|105|0|0|0|0|105|-.0071||0|||0||0||
T|TMLCO|201406|NUAN|14|21|31|5609|0|0|4199|350|400|800|1069|1450|-.0198||0|||0||0||
T|TMLCO|201406|NUGT|14|21|55|10413|600|0|8980|3139|3086|400|2065|290|-.0164||0|||0||0||
T|TMLCO|201406|NUVA|14|21|2|350|0|0|350|0|1|0|273|76|.2263||0|||0||0||
T|TMLCO|201406|NVAX|14|21|8|1910|0|0|1810|20|100|100|750|600|.01||0|||0||0||
T|TMLCO|201406|NVDA|14|21|10|2132|0|0|1450|0|0|0|1100|350|.0224||0|||0||0||
T|TMLCO|201406|NVDQ|14|21|2|400|0|0|400|0|0|0|0|0|-.0925||0|||0||0||
T|TMLCO|201406|NVGS|14|21|17|4619|200|0|2353|717|305|931|365|35|-.0426||0|||0||0||
T|TMLCO|201406|NW-C|14|21|2|400|0|0|400|0|0|0|0|261|-.0125||0|||0||0||
T|TMLCO|201406|NWBI|14|21|4|657|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|NWBO|14|21|22|6114|1209|300|3536|2137|586|100|600|113|.0316||0|||0||0||
T|TMLCO|201406|NWLI|14|21|20|4306|2812|190|910|290|310|0|200|300|-.863||0|||0||0||
T|TMLCO|201406|SCHB|14|21|1|219|0|0|219|219|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|SCHD|14|21|5|651|135|0|376|0|100|0|173|0|-.0019||0|||0||0||
T|TMLCO|201406|SCHF|14|21|2|300|100|0|200|0|0|0|0|60|-.017||0|||0||0||
T|TMLCO|201406|SCHG|14|21|1|300|0|0|300|0|0|0|300|0|.12||0|||0||0||
T|TMLCO|201406|SCHO|14|21|1|123|0|0|123|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SCHP|14|21|1|200|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201406|SCIF|14|21|11|2050|0|0|950|150|285|100|0|215|-.0665||0|||0||0||
T|TMLCO|201406|SCIN|14|21|5|1080|0|0|540|0|0|0|400|140|.0581||0|||0||0||
T|TMLCO|201406|SCLN|14|21|8|2200|600|0|200|0|0|100|0|100|0||0|||0||0||
T|TMLCO|201406|SCON|14|21|5|1115|250|0|135|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SCOR|14|21|2|800|0|0|800|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201406|SCTY|14|21|117|22414|1780|0|17546|7405|3641|3570|2030|900|.0983||0|||0||0||
T|TMLCO|201406|SCVL|14|21|9|1880|0|0|1580|148|0|500|532|100|-.0396||0|||0||0||
T|TMLCO|201406|SDIV|14|21|13|2515|200|0|201|0|0|0|0|200|.0099||0|||0||0||
T|TMLCO|201406|SDLP|14|21|16|3770|0|0|3320|969|570|181|200|900|.0446||0|||0||0||
T|TMLCO|201406|SDOG|14|21|3|637|0|0|186|0|0|101|0|85|.0246||0|||0||0||
T|TMLCO|201406|SDOW|14|21|6|1723|0|0|1293|663|100|100|430|0|.038||0|||0||0||
T|TMLCO|201406|VONE|14|21|2|200|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|VOXX|14|21|5|1648|324|0|974|272|378|324|0|0|.0144||0|||0||0||
T|TMLCO|201406|VOYA|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|VPCO|14|21|5|1004|90|0|404|0|0|0|304|100|.005||0|||0||0||
T|TMLCO|201406|VRML|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|VRNS|14|21|1|250|0|0|250|0|0|100|0|56|-.0454||0|||0||0||
T|TMLCO|201406|VRNT|14|21|2|200|0|0|100|0|0|0|100|0|-.23||0|||0||0||
T|TMLCO|201406|VRSN|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VRTS|14|21|3|300|0|0|200|100|0|0|0|100|.46||0|||0||0||
T|TMLCO|201406|VRTX|14|21|25|5414|200|0|2750|1360|650|200|540|0|.0077||0|||0||0||
T|TMLCO|201406|VSAR|14|21|11|2204|800|0|354|101|49|0|104|100|.5245||0|||0||0||
T|TMLCO|201406|VSEC|14|21|11|1607|132|0|932|150|225|182|0|100|.383||0|||0||0||
T|TMLCO|201406|VTNR|14|21|5|970|0|0|870|200|0|300|160|112|-.1094||0|||0||0||
T|TMLCO|201406|MSON|14|21|4|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDHL|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UCO|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBPO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LCUT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHYD|14|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTF|14|21|2|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRME|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRF|14|21|2|234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOL|14|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URZ|14|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTGN|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFUS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLNK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPB|14|21|5|1500|580|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKF|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLND|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLRS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDCL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWV|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMTP|14|21|2|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANSS|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTF|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFIN|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVHC|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CKSW|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UVSP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-J|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUK|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLGT|14|21|2|580|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSBI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLMR|14|21|2|460|210|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARRY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD-A|14|21|5|1270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEO|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADI|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXGN|14|21|1|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REIS|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRC-H|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVGN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTR|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO-F|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|14|21|3|600|0|0|400|50|0|50|0|0|.0557||0|||0||0||
T|TMLCO|201406|SD|14|21|23|4463|620|0|2700|400|0|200|1350|650|.0011||0|||0||0||
T|TMLCO|201406|SE|14|21|6|950|0|0|600|0|100|0|400|100|.0833||0|||0||0||
T|TMLCO|201406|SH|14|21|15|3676|250|0|2151|0|551|300|600|600|.0109||0|||0||0||
T|TMLCO|201406|SM|14|21|5|800|0|0|400|100|100|0|200|0|-.005||0|||0||0||
T|TMLCO|201406|SN|14|21|13|2450|0|0|1900|589|611|350|350|0|.1272||0|||0||0||
T|TMLCO|201406|SO|14|21|18|3630|0|0|3180|1150|200|242|753|450|-.0004||0|||0||0||
T|TMLCO|201406|SU|14|21|6|1017|0|0|717|100|217|0|400|0|.0491||0|||0||0||
T|TMLCO|201406|TA|14|21|21|5987|300|0|4987|1360|300|1200|700|932|.0051||0|||0||0||
T|TMLCO|201406|TC|14|21|10|2200|0|0|1150|100|0|0|634|416|-.0013||0|||0||0||
T|TMLCO|201406|TD|14|21|3|695|0|0|695|0|245|0|0|450|-.0173||0|||0||0||
T|TMLCO|201406|TE|14|21|3|709|0|0|709|0|0|200|0|200|.0044||0|||0||0||
T|TMLCO|201406|TK|14|21|1|211|0|0|211|211|0|0|0|0|.26||0|||0||0||
T|TMLCO|201406|TM|14|21|13|2710|400|0|1309|500|238|262|200|0|.0472||0|||0||0||
T|TMLCO|201406|BYM|14|21|3|325|0|0|325|0|0|0|125|200|-.0062||0|||0||0||
T|TMLCO|201406|BZC|14|21|5|820|300|0|100|0|0|0|0|0|.1316||0|||0||0||
T|TMLCO|201406|BZH|14|21|9|1425|0|0|1200|500|299|1|100|300|.0217||0|||0||0||
T|TMLCO|201406|C-C|14|21|8|1056|0|0|841|0|0|100|300|441|-.0024||0|||0||0||
T|TMLCO|201406|C-J|14|21|2|500|0|0|250|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|C-N|14|21|1|100|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|CAB|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201406|CAF|14|21|9|1500|0|0|1000|100|0|0|200|400|-.006||0|||0||0||
T|TMLCO|201406|CAG|14|21|43|9324|578|0|7099|946|1520|984|2524|1125|.0292||0|||0||0||
T|TMLCO|201406|CAH|14|21|5|1162|0|0|1162|0|100|311|651|100|.0743||0|||0||0||
T|TMLCO|201406|CAJ|14|21|2|200|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|CAM|14|21|2|350|0|0|350|1|337|12|0|0|-.0161||0|||0||0||
T|TMLCO|201406|CAR|14|21|3|400|0|0|200|100|100|0|0|0|-.385||0|||0||0||
T|TMLCO|201406|CAS|14|21|4|850|200|0|450|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|CAT|14|21|10|1764|0|0|1464|450|0|580|334|100|-.0496||0|||0||0||
T|TMLCO|201406|CBA|14|21|12|3620|400|0|2605|200|200|56|469|1415|-.0002||0|||0||0||
T|TMLCO|201406|ELY|14|21|2|290|0|0|120|0|0|0|0|120|.03||0|||0||0||
T|TMLCO|201406|EMB|14|21|4|595|0|0|130|0|0|130|0|0|.01||0|||0||0||
T|TMLCO|201406|EMC|14|21|19|3977|0|0|3777|200|1150|977|550|900|-.0058||0|||0||0||
T|TMLCO|201406|EMD|14|21|1|300|0|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201406|EMN|14|21|2|230|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EMO|14|21|4|804|130|0|332|0|0|0|0|332|-.03||0|||0||0||
T|TMLCO|201406|EMR|14|21|3|700|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|EMZ|14|21|4|600|0|0|366|0|0|0|0|100|-.0219||0|||0||0||
T|TMLCO|201406|END|14|21|18|4100|0|0|2250|100|110|100|100|600|.0058||0|||0||0||
T|TMLCO|201406|ENG|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ENL|14|21|3|361|0|0|261|161|0|0|25|0|-.0053||0|||0||0||
T|TMLCO|201406|ENR|14|21|1|150|0|0|150|0|0|0|0|150|.06||0|||0||0||
T|TMLCO|201406|ENS|14|21|1|100|0|0|100|0|0|0|0|100|.16||0|||0||0||
T|TMLCO|201406|ENT|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201406|ENZ|14|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201406|EOD|14|21|4|550|0|0|550|0|0|0|0|550|-.0036||0|||0||0||
T|TMLCO|201406|EOG|14|21|14|2130|215|0|1915|1000|415|400|100|0|-.0245||0|||0||0||
T|TMLCO|201406|HLT|14|21|28|7000|0|0|6300|300|1800|1000|1900|1000|.0537||0|||0||0||
T|TMLCO|201406|HLX|14|21|3|500|0|0|300|0|0|0|300|0|.0033||0|||0||0||
T|TMLCO|201406|HMC|14|21|5|696|204|0|342|0|0|42|200|100|-.0075||0|||0||0||
T|TMLCO|201406|HME|14|21|2|300|0|0|300|0|0|0|300|0|-.11||0|||0||0||
T|TMLCO|201406|HMH|14|21|1|154|0|0|154|0|0|0|154|0|-.01||0|||0||0||
T|TMLCO|201406|HMY|14|21|9|2147|0|0|736|0|0|0|0|436|.0018||0|||0||0||
T|TMLCO|201406|HNH|14|21|4|1359|0|0|210|0|0|0|0|0|-.1664||0|||0||0||
T|TMLCO|201406|HNP|14|21|4|962|0|0|431|0|0|0|200|0|-.0001||0|||0||0||
T|TMLCO|201406|HNR|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HNT|14|21|5|648|0|0|498|0|0|250|0|248|.1075||0|||0||0||
T|TMLCO|201406|HNW|14|21|4|550|0|0|326|1|0|19|81|125|-.0055||0|||0||0||
T|TMLCO|201406|HON|14|21|4|720|0|0|720|0|500|120|100|0|-.0117||0|||0||0||
T|TMLCO|201406|HOS|14|21|1|100|0|0|100|0|0|100|0|0|.14||0|||0||0||
T|TMLCO|201406|HOT|14|21|3|460|0|0|200|0|0|200|0|0|.02||0|||0||0||
T|TMLCO|201406|HOV|14|21|14|3116|600|0|1316|0|200|0|600|416|.0148||0|||0||0||
T|TMLCO|201406|HPI|14|21|3|800|0|0|800|0|0|98|0|602|-.0087||0|||0||0||
T|TMLCO|201406|HPJ|14|21|3|800|0|0|800|0|0|0|140|410|.0219||0|||0||0||
T|TMLCO|201406|HPP|14|21|2|350|0|0|150|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|HPQ|14|21|19|2865|200|0|2165|257|250|420|1050|0|-.0036||0|||0||0||
T|TMLCO|201406|MEP|14|21|3|300|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|MES|14|21|7|1310|0|0|215|0|0|0|215|0|.12||0|||0||0||
T|TMLCO|201406|MET|14|21|18|2795|200|0|2345|669|661|245|490|100|.0607||0|||0||0||
T|TMLCO|201406|MFA|14|21|11|3124|200|0|1968|0|0|0|200|967|.0194||0|||0||0||
T|TMLCO|201406|MFC|14|21|2|200|100|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|MFG|14|21|2|350|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MFO|14|21|3|1072|0|0|265|265|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MGA|14|21|1|100|0|0|100|0|100|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|MGF|14|21|1|260|0|0|260|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|MGI|14|21|5|1450|350|0|600|53|350|58|139|0|.0626||0|||0||0||
T|TMLCO|201406|MGK|14|21|5|1246|0|0|769|313|0|156|300|0|-.0092||0|||0||0||
T|TMLCO|201406|MGM|14|21|19|4110|0|0|2796|415|325|570|1186|300|-.0072||0|||0||0||
T|TMLCO|201406|MGT|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201406|MGU|14|21|4|1058|150|0|681|0|0|0|0|306|-.0155||0|||0||0||
T|TMLCO|201406|MGV|14|21|5|1278|100|0|858|74|0|0|426|358|.0006||0|||0||0||
T|TMLCO|201406|PFK|14|21|1|400|0|0|400|0|0|400|0|0|-.1||0|||0||0||
T|TMLCO|201406|PFM|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|PFN|14|21|6|1300|0|0|1000|0|0|0|300|200|-.001||0|||0||0||
T|TMLCO|201406|PFO|14|21|3|800|0|0|479|0|0|0|0|479|-.0149||0|||0||0||
T|TMLCO|201406|PGF|14|21|4|880|0|0|880|0|0|0|200|280|-.0123||0|||0||0||
T|TMLCO|201406|PGH|14|21|5|1340|250|0|840|0|0|0|300|100|.009||0|||0||0||
T|TMLCO|201406|PGJ|14|21|3|600|0|0|600|0|0|0|300|300|.0017||0|||0||0||
T|TMLCO|201406|PGP|14|21|4|1450|0|0|350|0|350|0|0|0|0||0|||0||0||
T|TMLCO|201406|PGR|14|21|2|300|0|0|300|0|0|0|0|300|.0167||0|||0||0||
T|TMLCO|201406|PGX|14|21|13|2422|0|0|1110|0|100|0|0|735|.0059||0|||0||0||
T|TMLCO|201406|PHG|14|21|2|200|0|0|200|0|0|100|100|0|-.02||0|||0||0||
T|TMLCO|201406|PHH|14|21|2|600|0|0|600|300|0|0|100|200|-.03||0|||0||0||
T|TMLCO|201406|PHK|14|21|11|1855|430|0|920|0|0|0|300|525|-.0033||0|||0||0||
T|TMLCO|201406|PHM|14|21|5|1700|400|0|1300|400|0|300|0|600|-.0172||0|||0||0||
T|TMLCO|201406|PHO|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|PHT|14|21|1|162|0|0|162|0|0|0|0|162|-.02||0|||0||0||
T|TMLCO|201406|PID|14|21|1|470|0|0|470|0|0|470|0|0|-.01||0|||0||0||
T|TMLCO|201406|SXL|14|21|5|630|0|0|430|0|0|0|200|230|.1517||0|||0||0||
T|TMLCO|201406|SYN|14|21|9|2333|0|0|1383|0|400|0|407|576|.0189||0|||0||0||
T|TMLCO|201406|SYT|14|21|4|950|0|0|650|300|300|0|0|0|-.0646||0|||0||0||
T|TMLCO|201406|SYY|14|21|3|400|0|0|300|100|100|100|0|0|.01||0|||0||0||
T|TMLCO|201406|SZC|14|21|4|400|0|0|100|0|100|0|0|0|.34||0|||0||0||
T|TMLCO|201406|TAI|14|21|1|400|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|TAL|14|21|4|500|0|0|500|100|0|0|400|0|-.022||0|||0||0||
T|TMLCO|201406|TAN|14|21|13|1925|100|0|1625|100|375|150|800|0|.0586||0|||0||0||
T|TMLCO|201406|TAP|14|21|3|375|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201406|TAT|14|21|3|600|0|0|400|0|200|0|0|200|.005||0|||0||0||
T|TMLCO|201406|TBF|14|21|16|3087|100|0|1250|600|205|0|331|100|-.005||0|||0||0||
T|TMLCO|201406|TBI|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TBT|14|21|18|3215|0|0|2615|950|765|400|300|0|-.05||0|||0||0||
T|TMLCO|201406|TCK|14|21|5|1286|0|0|1086|0|100|300|361|325|.0153||0|||0||0||
T|TMLCO|201406|TCP|14|21|2|400|0|0|300|29|0|0|0|271|-.1513||0|||0||0||
T|TMLCO|201406|TCS|14|21|12|1886|0|0|1288|0|100|194|572|200|.0138||0|||0||0||
T|TMLCO|201406|XYL|14|21|1|131|0|0|131|0|0|0|0|131|-.01||0|||0||0||
T|TMLCO|201406|YGE|14|21|23|5015|325|0|2738|200|0|300|729|1209|.0079||0|||0||0||
T|TMLCO|201406|YOD|14|21|6|1572|450|0|675|0|0|0|100|415|.0176||0|||0||0||
T|TMLCO|201406|YPF|14|21|6|1190|280|0|740|370|200|170|0|0|-.0312||0|||0||0||
T|TMLCO|201406|YUM|14|21|6|1172|0|0|1172|165|0|125|743|0|-.0315||0|||0||0||
T|TMLCO|201406|YZC|14|21|4|600|100|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ZBB|14|21|16|3743|238|0|1907|0|0|0|809|898|.0004||0|||0||0||
T|TMLCO|201406|ZEN|14|21|3|500|0|0|159|159|0|0|0|0|.064||0|||0||0||
T|TMLCO|201406|ZMH|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ZNH|14|21|3|917|0|0|497|0|0|0|400|97|-.0161||0|||0||0||
T|TMLCO|201406|ZQK|14|21|13|1944|0|0|1633|512|0|100|310|711|.0086||0|||0||0||
T|TMLCO|201406|ZSL|14|21|9|1950|0|0|1550|500|200|0|700|150|.0448||0|||0||0||
T|TMLCO|201406|ZTS|14|21|6|1050|0|0|700|100|0|0|300|300|-.0157||0|||0||0||
T|TMLCO|201406|AAOI|14|21|2|600|0|0|600|100|0|0|300|0|-.075||0|||0||0||
T|TMLCO|201406|BSJG|14|21|1|110|0|0|110|110|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BSMX|14|21|2|650|0|0|400|100|200|100|0|0|-.07||0|||0||0||
T|TMLCO|201406|BSPM|14|21|1|400|0|0|400|0|200|0|0|200|0||0|||0||0||
T|TMLCO|201406|BURL|14|21|1|300|0|0|300|22|0|0|278|0|.2183||0|||0||0||
T|TMLCO|201406|BVSN|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|BWEN|14|21|5|1100|0|0|1000|400|0|0|0|600|.0779||0|||0||0||
T|TMLCO|201406|BWFG|14|21|3|400|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BWLD|14|21|10|1300|200|0|1000|200|0|300|400|100|-.131||0|||0||0||
T|TMLCO|201406|BXMT|14|21|4|600|0|0|600|100|100|0|0|400|-.005||0|||0||0||
T|TMLCO|201406|CAAS|14|21|2|400|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201406|CACC|14|21|4|600|0|0|102|0|0|0|0|102|1.499||0|||0||0||
T|TMLCO|201406|CACH|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|CACQ|14|21|9|2225|200|0|1575|100|0|0|575|700|.0463||0|||0||0||
T|TMLCO|201406|CAKE|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|CALL|14|21|9|1737|100|0|1337|350|250|50|100|300|-.0434||0|||0||0||
T|TMLCO|201406|CALM|14|21|2|498|0|0|498|167|0|0|138|0|-.0631||0|||0||0||
T|TMLCO|201406|CAMP|14|21|17|3687|390|0|2123|500|58|50|880|145|-.0003||0|||0||0||
T|TMLCO|201406|CAMT|14|21|6|875|0|0|675|0|0|125|150|300|-.0048||0|||0||0||
T|TMLCO|201406|CANF|14|21|6|1050|150|0|450|0|150|0|100|200|.1056||0|||0||0||
T|TMLCO|201406|CARA|14|21|2|250|0|0|250|0|0|0|0|250|-.0415||0|||0||0||
T|TMLCO|201406|CARB|14|21|2|250|0|0|250|4|0|0|0|246|.0127||0|||0||0||
T|TMLCO|201406|ESBF|14|21|2|600|0|0|155|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|ESCR|14|21|4|611|0|0|337|0|0|0|0|100|-.1826||0|||0||0||
T|TMLCO|201406|ESGR|14|21|1|200|0|0|200|0|0|7|193|0|-.0811||0|||0||0||
T|TMLCO|201406|ESLT|14|21|3|700|0|0|700|0|0|0|0|200|-.1076||0|||0||0||
T|TMLCO|201406|ESNT|14|21|1|200|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201406|ESRT|14|21|3|500|0|0|300|0|0|0|100|200|-.0033||0|||0||0||
T|TMLCO|201406|ESRX|14|21|12|2395|0|0|1928|200|445|157|100|1026|.0287||0|||0||0||
T|TMLCO|201406|ESTE|14|21|2|400|0|0|300|0|300|0|0|0|.24||0|||0||0||
T|TMLCO|201406|ETFC|14|21|10|1288|0|0|788|100|288|100|300|0|.0331||0|||0||0||
T|TMLCO|201406|ETRM|14|21|15|3379|100|0|2179|450|550|0|455|550|.0276||0|||0||0||
T|TMLCO|201406|EUFN|14|21|7|965|0|0|315|100|0|0|100|0|-.0187||0|||0||0||
T|TMLCO|201406|EURL|14|21|1|130|0|0|130|130|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|EVEP|14|21|14|3181|0|0|1268|0|300|118|500|350|.0981||0|||0||0||
T|TMLCO|201406|EVER|14|21|1|150|0|0|150|0|0|150|0|0|-.06||0|||0||0||
T|TMLCO|201406|EWBC|14|21|2|463|0|0|463|0|0|300|0|163|.0376||0|||0||0||
T|TMLCO|201406|EWZS|14|21|3|630|0|0|230|0|0|0|0|230|.07||0|||0||0||
T|TMLCO|201406|EXAC|14|21|20|4624|300|0|3043|300|0|0|300|1280|-.0131||0|||0||0||
T|TMLCO|201406|IRWD|14|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201406|ISCA|14|21|1|120|0|0|120|0|120|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|ISIG|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|ISIL|14|21|7|1310|200|0|1110|580|230|0|200|100|.0098||0|||0||0||
T|TMLCO|201406|ISIS|14|21|64|12715|525|0|9455|3535|1950|1495|1675|600|-.0541||0|||0||0||
T|TMLCO|201406|ISRG|14|21|14|2435|100|0|1885|640|345|5|750|135|1.1929||0|||0||0||
T|TMLCO|201406|ITCI|14|21|7|950|650|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ITMN|14|21|5|700|0|0|500|0|200|0|300|0|.042||0|||0||0||
T|TMLCO|201406|ITOT|14|21|4|870|300|0|570|0|0|250|100|0|.0479||0|||0||0||
T|TMLCO|201406|IVAN|14|21|3|1000|0|0|600|0|0|0|400|200|-.0061||0|||0||0||
T|TMLCO|201406|IXUS|14|21|3|300|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201406|IXYS|14|21|4|700|0|0|700|100|0|0|0|600|-.0229||0|||0||0||
T|TMLCO|201406|JASO|14|21|27|6189|400|0|4347|1150|200|500|1797|500|.0231||0|||0||0||
T|TMLCO|201406|NXPI|14|21|9|1705|0|0|1005|524|390|0|91|0|.0817||0|||0||0||
T|TMLCO|201406|NXST|14|21|2|300|0|0|300|200|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201406|NYCB|14|21|9|2115|0|0|1415|400|415|0|0|300|.0123||0|||0||0||
T|TMLCO|201406|NYLD|14|21|7|916|100|0|616|300|100|116|0|100|.1321||0|||0||0||
T|TMLCO|201406|NYMT|14|21|17|4143|0|0|1424|0|0|100|500|433|.0059||0|||0||0||
T|TMLCO|201406|NYMX|14|21|4|812|256|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|OAKS|14|21|8|2225|400|0|1725|233|0|400|376|66|-.0035||0|||0||0||
T|TMLCO|201406|OCIR|14|21|2|350|0|0|350|250|0|0|100|0|.0214||0|||0||0||
T|TMLCO|201406|OCLR|14|21|3|700|300|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|OCRX|14|21|9|2500|250|0|815|115|200|0|400|100|-.0152||0|||0||0||
T|TMLCO|201406|ODFL|14|21|6|765|0|0|665|100|0|200|165|200|-.0049||0|||0||0||
T|TMLCO|201406|OGXI|14|21|7|1833|0|0|1200|0|100|100|500|86|-.0248||0|||0||0||
T|TMLCO|201406|OHRP|14|21|14|2784|658|0|1750|400|600|450|100|200|.0214||0|||0||0||
T|TMLCO|201406|SDPI|14|21|7|1800|0|0|1000|0|400|300|200|0|.067||0|||0||0||
T|TMLCO|201406|SDRL|14|21|36|5707|300|0|4332|700|1117|501|1914|100|.0021||0|||0||0||
T|TMLCO|201406|SEAC|14|21|2|300|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201406|SEAS|14|21|7|1250|0|0|750|250|250|0|0|250|.012||0|||0||0||
T|TMLCO|201406|SEED|14|21|2|550|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|SEMI|14|21|6|911|561|0|150|0|0|0|0|150|1.08||0|||0||0||
T|TMLCO|201406|SERV|14|21|11|1920|0|0|1820|100|100|400|790|430|-.0675||0|||0||0||
T|TMLCO|201406|SFBS|14|21|2|700|0|0|700|205|100|150|0|245|.2509||0|||0||0||
T|TMLCO|201406|SFLY|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|SFUN|14|21|32|5914|0|0|3606|990|700|361|650|769|.0308||0|||0||0||
T|TMLCO|201406|SFXE|14|21|6|1155|0|0|655|100|0|355|100|100|.0343||0|||0||0||
T|TMLCO|201406|SGEN|14|21|39|6434|500|0|4734|1431|600|663|1234|700|.1841||0|||0||0||
T|TMLCO|201406|SGMA|14|21|3|503|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SGMO|14|21|1|150|0|0|150|0|150|0|0|0|.02||0|||0||0||
T|TMLCO|201406|SGMS|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SGOL|14|21|3|500|100|0|400|0|200|0|200|0|-.04||0|||0||0||
T|TMLCO|201406|SGYP|14|21|5|1422|0|0|132|0|0|0|0|132|.01||0|||0||0||
T|TMLCO|201406|VTRB|14|21|3|600|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|VTUS|14|21|6|1650|0|0|1350|0|0|0|550|500|.0196||0|||0||0||
T|TMLCO|201406|VVTV|14|21|1|400|0|0|400|0|0|100|300|0|.015||0|||0||0||
T|TMLCO|201406|VVUS|14|21|8|1050|0|0|950|111|239|0|100|200|.0068||0|||0||0||
T|TMLCO|201406|VXUS|14|21|8|1698|250|0|1148|200|0|0|438|510|.017||0|||0||0||
T|TMLCO|201406|WAIR|14|21|5|1020|0|0|750|185|15|300|100|150|-.0027||0|||0||0||
T|TMLCO|201406|WATT|14|21|5|1060|200|0|430|296|4|0|130|0|-.0309||0|||0||0||
T|TMLCO|201406|WAVX|14|21|2|300|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|WBAI|14|21|15|3070|0|0|2230|210|300|100|540|1080|-.0564||0|||0||0||
T|TMLCO|201406|WBMD|14|21|1|300|0|0|300|0|0|0|0|300|-.31||0|||0||0||
T|TMLCO|201406|WDAY|14|21|14|2670|620|0|1850|700|1050|100|0|0|-.0311||0|||0||0||
T|TMLCO|201406|WDFC|14|21|1|350|0|0|350|0|350|0|0|0|.17||0|||0||0||
T|TMLCO|201406|WETF|14|21|5|850|0|0|200|0|200|0|0|0|.04||0|||0||0||
T|TMLCO|201406|WFBI|14|21|1|210|0|0|210|0|0|0|0|210|.17||0|||0||0||
T|TMLCO|201406|WFC+|14|21|5|900|0|0|500|0|0|0|300|200|.054||0|||0||0||
T|TMLCO|201406|WIBC|14|21|5|1100|200|0|400|0|0|0|200|200|.044||0|||0||0||
T|TMLCO|201406|FRD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPLA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSAT|14|21|4|605|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBCN|14|21|1|413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCY|14|21|1|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKCC|14|21|3|930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WNS|14|21|3|640|170|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VXX|14|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGM|14|21|1|128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWC|14|21|1|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUT-A|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABCO|14|21|1|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JBK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN-F|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERI|14|21|2|312|312|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTZ-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LUK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIZD|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSPT|14|21|1|100|96|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIA|14|21|2|862|431|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKOH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADRE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APSA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRC-E|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLD|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GF|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAE|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VPL|14|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TU|14|21|2|200|0|0|200|0|100|100|0|0|-.025||0|||0||0||
T|TMLCO|201406|TW|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|TX|14|21|2|490|0|0|490|0|0|200|290|0|.0537||0|||0||0||
T|TMLCO|201406|TY|14|21|1|250|0|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201406|UA|14|21|29|4436|0|0|3557|911|1350|470|620|206|.032||0|||0||0||
T|TMLCO|201406|UN|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|VB|14|21|1|190|0|0|190|190|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VE|14|21|8|900|0|0|600|0|0|100|200|300|.0083||0|||0||0||
T|TMLCO|201406|VG|14|21|2|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|VO|14|21|6|770|200|0|470|0|370|0|100|0|.0068||0|||0||0||
T|TMLCO|201406|VT|14|21|2|477|0|0|277|0|277|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VV|14|21|1|150|0|0|14|0|0|0|0|14|-.07||0|||0||0||
T|TMLCO|201406|VZ|14|21|91|16899|700|0|13951|2918|2493|2490|3249|2468|-.007||0|||0||0||
T|TMLCO|201406|WB|14|21|51|8552|1050|0|6421|2019|930|250|1615|1407|.0275||0|||0||0||
T|TMLCO|201406|WD|14|21|3|600|0|0|600|0|100|0|0|100|.0322||0|||0||0||
T|TMLCO|201406|WM|14|21|5|1050|0|0|950|0|0|436|314|200|.0082||0|||0||0||
T|TMLCO|201406|CBB|14|21|5|1900|0|0|1600|0|0|0|550|1050|.0044||0|||0||0||
T|TMLCO|201406|CBD|14|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CBF|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201406|CBI|14|21|15|2750|0|0|2650|1300|600|525|75|150|-.0236||0|||0||0||
T|TMLCO|201406|CBK|14|21|3|740|190|0|250|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|CBS|14|21|3|500|0|0|500|0|0|500|0|0|-.038||0|||0||0||
T|TMLCO|201406|CBU|14|21|3|594|0|0|594|200|0|0|0|394|.1054||0|||0||0||
T|TMLCO|201406|CBZ|14|21|1|399|0|0|399|0|0|0|399|0|||0|||0||0||
T|TMLCO|201406|CCC|14|21|2|200|0|0|200|0|0|100|100|0|-.015||0|||0||0||
T|TMLCO|201406|CCE|14|21|4|800|0|0|400|0|0|0|100|300|.035||0|||0||0||
T|TMLCO|201406|CCF|14|21|1|100|0|0|100|39|0|0|0|61|.2349||0|||0||0||
T|TMLCO|201406|CCG|14|21|4|800|300|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|CCH|14|21|3|415|0|0|300|100|100|0|100|0|.01||0|||0||0||
T|TMLCO|201406|CCI|14|21|1|250|0|0|250|0|0|0|250|0|-.14||0|||0||0||
T|TMLCO|201406|CCJ|14|21|11|2690|240|0|1850|250|100|100|1100|300|-.0084||0|||0||0||
T|TMLCO|201406|CCL|14|21|7|750|0|0|750|100|150|200|200|100|-.0047||0|||0||0||
T|TMLCO|201406|CCM|14|21|2|400|0|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201406|CCS|14|21|2|600|0|0|200|0|200|0|0|0|.24||0|||0||0||
T|TMLCO|201406|CCV|14|21|1|400|0|0|400|0|0|400|0|0|-.01||0|||0||0||
T|TMLCO|201406|CDE|14|21|8|1130|0|0|630|130|100|0|400|0|.029||0|||0||0||
T|TMLCO|201406|EOI|14|21|7|1200|0|0|700|0|0|200|100|300|-.0043||0|||0||0||
T|TMLCO|201406|EOS|14|21|12|2103|0|0|1000|0|100|0|400|500|.0025||0|||0||0||
T|TMLCO|201406|EOT|14|21|8|1400|400|0|900|0|0|0|300|500|-.0144||0|||0||0||
T|TMLCO|201406|EOX|14|21|6|1000|0|0|900|250|100|0|350|200|-.025||0|||0||0||
T|TMLCO|201406|EPB|14|21|15|3432|0|0|2768|100|100|240|1249|779|.0122||0|||0||0||
T|TMLCO|201406|EPD|14|21|9|2127|0|0|1921|386|230|300|605|400|.0878||0|||0||0||
T|TMLCO|201406|EPE|14|21|1|100|0|0|100|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|EPI|14|21|28|5010|0|0|2581|0|150|150|981|850|.0105||0|||0||0||
T|TMLCO|201406|EPP|14|21|2|579|0|0|579|0|0|460|0|0|-.0106||0|||0||0||
T|TMLCO|201406|EPR|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201406|EPV|14|21|1|300|0|0|300|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|EQM|14|21|11|1295|0|0|475|100|0|0|300|75|.0395||0|||0||0||
T|TMLCO|201406|EQR|14|21|2|450|0|0|450|0|300|0|150|0|.1467||0|||0||0||
T|TMLCO|201406|ERB|14|21|4|900|0|0|600|0|0|0|100|0|.0013||0|||0||0||
T|TMLCO|201406|ERF|14|21|7|1368|0|0|728|125|0|500|103|0|-.0186||0|||0||0||
T|TMLCO|201406|ERJ|14|21|2|300|0|0|300|0|0|0|300|0|-.05||0|||0||0||
T|TMLCO|201406|HPS|14|21|4|539|0|0|400|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201406|HPT|14|21|4|600|0|0|500|0|0|0|200|200|-.0225||0|||0||0||
T|TMLCO|201406|HQH|14|21|14|3247|200|0|2450|200|0|200|900|900|-.0135||0|||0||0||
T|TMLCO|201406|HQL|14|21|2|500|0|0|500|0|0|0|250|250|-.025||0|||0||0||
T|TMLCO|201406|HRS|14|21|1|150|0|0|150|0|0|0|150|0|.089||0|||0||0||
T|TMLCO|201406|HRT|14|21|1|300|0|0|300|0|0|200|0|100|-.19||0|||0||0||
T|TMLCO|201406|HSH|14|21|2|300|0|0|300|200|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|HSP|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HSY|14|21|3|540|0|0|120|120|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HTA|14|21|3|800|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|HTM|14|21|3|650|150|0|500|0|0|0|0|500|.0013||0|||0||0||
T|TMLCO|201406|HTS|14|21|2|350|0|0|350|0|0|0|0|150|.07||0|||0||0||
T|TMLCO|201406|HTY|14|21|4|850|0|0|850|0|0|0|300|550|-.0488||0|||0||0||
T|TMLCO|201406|HTZ|14|21|7|1500|0|0|1500|0|500|550|250|200|-.026||0|||0||0||
T|TMLCO|201406|HUM|14|21|2|500|0|0|500|0|0|0|200|300|.102||0|||0||0||
T|TMLCO|201406|HUN|14|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201406|HVB|14|21|3|550|0|0|350|0|0|0|200|150|.0786||0|||0||0||
T|TMLCO|201406|HXL|14|21|2|223|0|0|223|0|0|100|123|0|.031||0|||0||0||
T|TMLCO|201406|MHD|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|MHF|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|MHG|14|21|3|470|0|0|120|0|0|0|0|100|-.0083||0|||0||0||
T|TMLCO|201406|MHH|14|21|3|500|0|0|315|0|0|0|0|0|.1295||0|||0||0||
T|TMLCO|201406|MHI|14|21|3|644|0|0|344|94|0|0|0|0|-.0185||0|||0||0||
T|TMLCO|201406|MHR|14|21|19|3484|200|0|2460|1060|100|500|700|100|.0373||0|||0||0||
T|TMLCO|201406|MHY|14|21|3|750|250|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|MIE|14|21|8|1950|100|0|1300|0|0|0|800|200|.0215||0|||0||0||
T|TMLCO|201406|MIL|14|21|2|401|0|0|101|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MKC|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MKL|14|21|2|360|0|0|360|0|0|0|0|360|.1177||0|||0||0||
T|TMLCO|201406|MLM|14|21|15|2150|0|0|2150|400|550|100|800|300|.0477||0|||0||0||
T|TMLCO|201406|MLN|14|21|2|200|0|0|100|0|0|0|0|73|0||0|||0||0||
T|TMLCO|201406|MMD|14|21|3|513|0|0|513|0|100|0|0|200|-.0095||0|||0||0||
T|TMLCO|201406|PIE|14|21|2|720|0|0|360|0|0|0|360|0|.09||0|||0||0||
T|TMLCO|201406|PIN|14|21|7|1518|0|0|1077|341|0|0|336|400|.0111||0|||0||0||
T|TMLCO|201406|PIO|14|21|5|2000|400|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PIP|14|21|1|356|0|0|356|0|0|0|0|100|.0116||0|||0||0||
T|TMLCO|201406|PIR|14|21|16|3781|550|0|2131|400|731|0|700|300|-.0277||0|||0||0||
T|TMLCO|201406|PIZ|14|21|3|750|0|0|300|0|0|0|0|200|.0267||0|||0||0||
T|TMLCO|201406|PJH|14|21|1|400|0|0|400|0|0|0|0|111|.0061||0|||0||0||
T|TMLCO|201406|PJP|14|21|4|525|0|0|325|0|125|0|0|200|-.0062||0|||0||0||
T|TMLCO|201406|PKD|14|21|3|825|0|0|825|0|0|0|625|200|.0203||0|||0||0||
T|TMLCO|201406|PKG|14|21|3|300|0|0|100|0|0|100|0|0|-.09||0|||0||0||
T|TMLCO|201406|PKW|14|21|10|2505|150|0|1325|0|500|0|400|175|.0325||0|||0||0||
T|TMLCO|201406|PKX|14|21|2|320|0|0|320|0|0|20|100|0|.0194||0|||0||0||
T|TMLCO|201406|PKY|14|21|3|790|0|0|790|0|0|403|387|0|.0226||0|||0||0||
T|TMLCO|201406|PLG|14|21|4|900|300|0|450|0|0|0|450|0|.01||0|||0||0||
T|TMLCO|201406|PLL|14|21|2|320|0|0|320|0|0|0|140|180|.0644||0|||0||0||
T|TMLCO|201406|PLP|14|21|1|300|0|0|300|46|0|0|254|0|-.01||0|||0||0||
T|TMLCO|201406|PLW|14|21|4|1272|0|0|494|0|0|0|0|100|.0319||0|||0||0||
T|TMLCO|201406|TCX|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|TDC|14|21|2|350|0|0|350|350|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201406|TDW|14|21|2|800|0|0|800|0|0|0|400|0|.11||0|||0||0||
T|TMLCO|201406|TEF|14|21|4|1261|0|0|605|400|0|0|100|105|-.0032||0|||0||0||
T|TMLCO|201406|TEG|14|21|6|1300|0|0|200|100|100|0|0|0|||0|||0||0||
T|TMLCO|201406|TEI|14|21|5|1148|348|0|600|0|0|0|500|100|-.0233||0|||0||0||
T|TMLCO|201406|TEN|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201406|TEO|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TEP|14|21|1|250|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|TER|14|21|1|300|0|0|300|0|0|0|300|0|-.05||0|||0||0||
T|TMLCO|201406|TEU|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|TEX|14|21|2|650|0|0|650|0|250|0|400|0|.21||0|||0||0||
T|TMLCO|201406|TFM|14|21|4|900|0|0|709|209|0|0|200|300|.0933||0|||0||0||
T|TMLCO|201406|TGA|14|21|2|200|0|0|100|0|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|AAPL|14|21|209|39408|1178|0|34711|17082|6667|4986|4304|1472|-.0091||0|||0||0||
T|TMLCO|201406|AAWW|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|ABBV|14|21|7|1138|0|0|838|317|321|0|200|0|-.0048||0|||0||0||
T|TMLCO|201406|ABEV|14|21|8|1595|0|0|1380|0|0|120|0|830|.0087||0|||0||0||
T|TMLCO|201406|ABIO|14|21|3|750|0|0|550|140|0|210|0|200|.0053||0|||0||0||
T|TMLCO|201406|ABMD|14|21|1|130|0|0|130|0|130|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ABRN|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ACAD|14|21|8|2600|0|0|1728|300|200|300|928|0|-.0487||0|||0||0||
T|TMLCO|201406|ACAS|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201406|ACAT|14|21|4|1065|0|0|838|0|0|0|498|340|.0627||0|||0||0||
T|TMLCO|201406|ACFN|14|21|6|1077|100|0|977|300|0|0|150|527|.0037||0|||0||0||
T|TMLCO|201406|ACHC|14|21|28|6475|0|0|5725|1730|1185|275|1935|600|.0307||0|||0||0||
T|TMLCO|201406|ACHN|14|21|20|4592|100|0|4292|2050|700|0|992|300|-.0034||0|||0||0||
T|TMLCO|201406|ACIW|14|21|1|175|0|0|175|0|0|0|175|0|.06||0|||0||0||
T|TMLCO|201406|CATM|14|21|1|300|0|0|300|0|0|300|0|0|.19||0|||0||0||
T|TMLCO|201406|CATY|14|21|2|700|0|0|700|0|0|0|400|300|.0271||0|||0||0||
T|TMLCO|201406|CAVM|14|21|3|693|293|0|400|40|60|0|0|300|-.083||0|||0||0||
T|TMLCO|201406|CBLI|14|21|1|400|0|0|400|0|0|0|200|100|-.0132||0|||0||0||
T|TMLCO|201406|CBMX|14|21|2|650|0|0|250|250|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|CBOE|14|21|6|827|0|0|627|400|0|0|127|0|.003||0|||0||0||
T|TMLCO|201406|CBPX|14|21|5|575|0|0|340|200|0|0|0|18|-.0261||0|||0||0||
T|TMLCO|201406|CBRL|14|21|3|325|100|0|225|0|0|0|0|225|-.1556||0|||0||0||
T|TMLCO|201406|CBSO|14|21|7|1500|0|0|700|61|389|0|0|250|-.1457||0|||0||0||
T|TMLCO|201406|CBST|14|21|16|2320|0|0|1642|122|450|320|750|0|-.0066||0|||0||0||
T|TMLCO|201406|CCCR|14|21|10|3047|650|0|899|300|0|0|599|0|.04||0|||0||0||
T|TMLCO|201406|CCIH|14|21|9|2111|0|0|1499|200|0|600|312|203|.0621||0|||0||0||
T|TMLCO|201406|CDNS|14|21|1|398|0|0|398|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CDTI|14|21|3|609|0|0|609|100|0|100|409|0|.0133||0|||0||0||
T|TMLCO|201406|EXAS|14|21|10|1706|0|100|1306|100|739|317|0|0|.0421||0|||0||0||
T|TMLCO|201406|EXEL|14|21|16|4040|0|0|1873|0|423|500|350|600|-.0147||0|||0||0||
T|TMLCO|201406|EXFO|14|21|3|1000|800|0|200|0|0|0|0|0|.035||0|||0||0||
T|TMLCO|201406|EXLP|14|21|3|1200|0|0|800|0|0|0|0|400|-.0199||0|||0||0||
T|TMLCO|201406|EXPE|14|21|3|600|300|0|200|0|200|0|0|0|-.33||0|||0||0||
T|TMLCO|201406|EXPR|14|21|12|2593|0|0|1993|100|400|400|300|793|-.0018||0|||0||0||
T|TMLCO|201406|EXTR|14|21|2|400|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201406|EXXI|14|21|10|2150|0|0|1125|425|200|0|200|100|-.0266||0|||0||0||
T|TMLCO|201406|EZCH|14|21|4|400|0|0|200|100|100|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|FANG|14|21|2|200|0|0|200|100|0|100|0|0|0||0|||0||0||
T|TMLCO|201406|FARO|14|21|1|100|0|0|100|0|0|0|100|0|.38||0|||0||0||
T|TMLCO|201406|FBHS|14|21|2|500|0|0|500|200|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201406|FBNK|14|21|1|156|0|0|156|0|5|0|151|0|.03||0|||0||0||
T|TMLCO|201406|FCBC|14|21|1|300|0|0|300|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|FCEL|14|21|33|7481|825|0|4276|0|0|0|1126|2250|.0022||0|||0||0||
T|TMLCO|201406|FCSC|14|21|2|514|0|0|514|0|43|214|0|100|.0371||0|||0||0||
T|TMLCO|201406|FCZA|14|21|4|700|0|0|221|0|0|0|0|0|-.6678||0|||0||0||
T|TMLCO|201406|JAXB|14|21|2|230|0|0|115|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|JAZZ|14|21|6|700|0|0|700|250|250|100|100|0|.07||0|||0||0||
T|TMLCO|201406|JBHT|14|21|2|320|0|0|320|0|0|0|0|307|.0325||0|||0||0||
T|TMLCO|201406|JBLU|14|21|17|2990|100|0|2490|0|0|500|1465|325|-.0095||0|||0||0||
T|TMLCO|201406|JBSS|14|21|3|350|62|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|JDST|14|21|63|11667|1350|0|9347|1757|2200|1200|3140|750|.0737||0|||0||0||
T|TMLCO|201406|JDSU|14|21|14|2680|0|0|1680|650|0|100|300|400|-.0007||0|||0||0||
T|TMLCO|201406|JIVE|14|21|10|2550|0|0|1950|200|662|88|800|200|.0077||0|||0||0||
T|TMLCO|201406|JMBA|14|21|4|700|0|0|500|0|0|0|200|200|.012||0|||0||0||
T|TMLCO|201406|JMEI|14|21|50|9085|550|0|6375|1685|1250|1240|1700|500|.0203||0|||0||0||
T|TMLCO|201406|JNPR|14|21|3|800|0|0|800|0|0|800|0|0|.035||0|||0||0||
T|TMLCO|201406|JNUG|14|21|73|14843|1250|0|11113|2430|3096|2412|3175|0|.051||0|||0||0||
T|TMLCO|201406|JOEZ|14|21|2|450|0|0|450|0|0|0|0|300|.0163||0|||0||0||
T|TMLCO|201406|JONE|14|21|1|300|0|0|300|0|300|0|0|0|.1567||0|||0||0||
T|TMLCO|201406|JPM+|14|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0||
T|TMLCO|201406|JPNL|14|21|5|800|0|0|600|0|0|100|0|300|.106||0|||0||0||
T|TMLCO|201406|OIBR|14|21|2|340|0|0|200|0|0|0|0|200|.0014||0|||0||0||
T|TMLCO|201406|OIIM|14|21|1|300|0|0|300|0|0|0|0|300|-.04||0|||0||0||
T|TMLCO|201406|OLED|14|21|4|900|0|0|400|0|100|0|0|0|.1525||0|||0||0||
T|TMLCO|201406|OMED|14|21|5|1500|0|0|853|382|0|200|200|71|-.2345||0|||0||0||
T|TMLCO|201406|OMER|14|21|5|950|0|0|550|0|0|100|0|450|.1136||0|||0||0||
T|TMLCO|201406|ONNN|14|21|17|3285|0|0|2485|100|50|200|840|740|.0261||0|||0||0||
T|TMLCO|201406|ONTX|14|21|5|1130|0|0|730|0|300|0|130|300|.0032||0|||0||0||
T|TMLCO|201406|ONVO|14|21|28|5535|938|0|4150|1450|700|550|450|800|-.0356||0|||0||0||
T|TMLCO|201406|OPEN|14|21|8|1813|0|0|1688|559|596|100|0|0|.0649||0|||0||0||
T|TMLCO|201406|OPHT|14|21|9|940|100|0|420|200|0|0|220|0|-.0167||0|||0||0||
T|TMLCO|201406|OPTT|14|21|8|1390|100|0|840|100|0|0|300|200|-.0088||0|||0||0||
T|TMLCO|201406|ORAN|14|21|5|1600|0|0|500|200|0|0|0|300|.034||0|||0||0||
T|TMLCO|201406|SGZA|14|21|3|788|0|0|538|0|0|0|188|350|.008||0|||0||0||
T|TMLCO|201406|SHLD|14|21|4|1000|0|0|1000|0|200|0|500|0|.088||0|||0||0||
T|TMLCO|201406|SHLO|14|21|16|3348|0|0|1402|0|0|0|400|302|-.0199||0|||0||0||
T|TMLCO|201406|SHOR|14|21|3|888|0|0|538|0|388|0|0|150|-.0438||0|||0||0||
T|TMLCO|201406|SHOS|14|21|6|1500|0|0|600|200|0|0|100|0|.0317||0|||0||0||
T|TMLCO|201406|SHPG|14|21|9|1329|0|0|1269|452|129|140|248|300|.0334||0|||0||0||
T|TMLCO|201406|SIGM|14|21|2|500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|SILC|14|21|12|2700|0|0|1600|400|300|0|400|500|.12||0|||0||0||
T|TMLCO|201406|SIMG|14|21|3|600|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|SIMO|14|21|3|755|0|0|500|0|0|0|200|300|.01||0|||0||0||
T|TMLCO|201406|SINA|14|21|57|11213|1500|0|8263|2453|1688|2350|1772|0|.0613||0|||0||0||
T|TMLCO|201406|SIRI|14|21|44|9558|720|0|5456|0|0|0|1514|1750|-.0025||0|||0||0||
T|TMLCO|201406|SIRO|14|21|1|150|0|0|150|100|0|0|0|50|.04||0|||0||0||
T|TMLCO|201406|SIVB|14|21|2|211|0|0|111|0|0|0|111|0|-.24||0|||0||0||
T|TMLCO|201406|SIVR|14|21|1|100|0|0|100|0|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201406|WITE|14|21|4|400|0|0|300|0|0|0|100|200|.1233||0|||0||0||
T|TMLCO|201406|WLDN|14|21|10|1975|0|0|745|580|0|0|0|0|.1478||0|||0||0||
T|TMLCO|201406|WLFC|14|21|1|200|0|0|200|0|0|100|4|70|-.331||0|||0||0||
T|TMLCO|201406|WMGI|14|21|1|100|0|0|100|0|0|0|0|100|-.0201||0|||0||0||
T|TMLCO|201406|WNRL|14|21|4|600|100|0|200|69|0|0|0|131|-.0377||0|||0||0||
T|TMLCO|201406|WOOF|14|21|3|1200|0|0|364|364|0|0|0|0|.35||0|||0||0||
T|TMLCO|201406|WPRT|14|21|38|11115|750|0|5075|1550|1200|1000|925|400|.025||0|||0||0||
T|TMLCO|201406|WRES|14|21|3|600|100|0|500|300|0|0|0|200|.006||0|||0||0||
T|TMLCO|201406|WRLD|14|21|1|100|0|0|100|0|0|0|0|100|-.24||0|||0||0||
T|TMLCO|201406|WSCI|14|21|18|2782|238|0|550|0|0|0|0|400|.1174||0|||0||0||
T|TMLCO|201406|WSTG|14|21|3|900|0|0|250|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|WSTL|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|WTSL|14|21|2|450|0|0|450|0|100|0|105|245|.003||0|||0||0||
T|TMLCO|201406|WUBA|14|21|18|3488|600|0|2288|500|500|100|738|100|-.0469||0|||0||0||
T|TMLCO|201406|WVVI|14|21|4|1000|0|0|400|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|WWAV|14|21|5|790|0|0|690|300|0|100|140|150|-.0178||0|||0||0||
T|TMLCO|201406|WWWW|14|21|11|1725|500|0|1225|100|200|0|725|100|.0167||0|||0||0||
T|TMLCO|201406|GGN-B|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICLDW|14|21|10|2876|247|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSI-H|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JGG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN-G|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTCS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKYY|14|21|1|363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOC|14|21|2|405|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-A|14|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STML|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLXT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VHT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BQR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMX|14|21|2|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIV-Z|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RKT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAGE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OILT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UQM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WOOD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUO|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPV|14|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STXS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STS|14|21|1|291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNQI|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIO|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMKTA|14|21|1|329|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTO|14|21|1|408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMRX|14|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKNX|14|21|2|297|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FWM|14|21|5|900|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTM|14|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDCM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COL|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDF|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INGN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQQC|14|21|6|1080|220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IXC|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KONE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|14|21|6|1070|0|0|870|155|100|0|325|290|.0035||0|||0||0||
T|TMLCO|201406|WX|14|21|6|1703|0|0|1703|451|449|303|500|0|-.0134||0|||0||0||
T|TMLCO|201406|WY|14|21|9|2000|0|0|1200|200|100|400|500|0|.0083||0|||0||0||
T|TMLCO|201406|XL|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|YY|14|21|31|6645|100|100|5545|2067|1078|600|1341|559|.0449||0|||0||0||
T|TMLCO|201406|ZN|14|21|4|400|200|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ZU|14|21|35|6564|499|0|3966|1011|301|500|1719|0|.1814||0|||0||0||
T|TMLCO|201406|AAL|14|21|44|7476|220|0|5696|2476|1094|200|1726|200|.0673||0|||0||0||
T|TMLCO|201406|AAN|14|21|3|300|0|0|200|100|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201406|AAU|14|21|2|545|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201406|AAV|14|21|1|350|0|0|150|0|0|0|150|0|-.0099||0|||0||0||
T|TMLCO|201406|ABB|14|21|10|2738|0|0|1938|200|500|428|679|131|-.0189||0|||0||0||
T|TMLCO|201406|ABC|14|21|2|220|0|0|120|0|0|0|120|0|-.07||0|||0||0||
T|TMLCO|201406|ABT|14|21|5|705|0|0|705|280|125|300|0|0|-.0126||0|||0||0||
T|TMLCO|201406|ABX|14|21|20|4918|200|0|3348|0|970|800|1478|0|-.0436||0|||0||0||
T|TMLCO|201406|CDW|14|21|1|200|0|0|200|0|0|0|102|98|.1692||0|||0||0||
T|TMLCO|201406|CEF|14|21|18|3720|250|0|1370|750|0|0|200|320|-.0017||0|||0||0||
T|TMLCO|201406|CEL|14|21|3|1030|0|0|1030|0|100|0|100|609|-.0245||0|||0||0||
T|TMLCO|201406|CEM|14|21|9|2784|0|0|1584|0|0|300|844|440|.0031||0|||0||0||
T|TMLCO|201406|CET|14|21|8|1822|0|0|637|0|0|0|0|200|.0227||0|||0||0||
T|TMLCO|201406|CFD|14|21|5|1200|0|0|700|200|0|0|135|0|-.0091||0|||0||0||
T|TMLCO|201406|CFN|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|CFP|14|21|16|3780|400|0|2400|0|0|200|463|500|-.0008||0|||0||0||
T|TMLCO|201406|CGA|14|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CHA|14|21|1|120|0|0|120|0|0|0|100|20|||0|||0||0||
T|TMLCO|201406|CHI|14|21|1|300|0|0|300|0|0|0|0|300|-.0567||0|||0||0||
T|TMLCO|201406|CHK|14|21|21|3898|0|0|3407|350|822|225|769|1241|-.0054||0|||0||0||
T|TMLCO|201406|CHL|14|21|14|2166|0|0|1854|679|324|251|600|0|.0353||0|||0||0||
T|TMLCO|201406|ERS|14|21|1|300|0|0|3|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ERX|14|21|32|4172|200|0|2883|1569|931|30|200|153|.0092||0|||0||0||
T|TMLCO|201406|ERY|14|21|14|2975|100|0|2875|575|400|575|825|300|-.0045||0|||0||0||
T|TMLCO|201406|ESD|14|21|3|700|0|0|300|100|0|0|100|100|.0233||0|||0||0||
T|TMLCO|201406|ESI|14|21|9|1720|0|0|1320|235|14|120|715|236|.0186||0|||0||0||
T|TMLCO|201406|ESL|14|21|3|400|0|0|400|0|100|0|200|100|-.1275||0|||0||0||
T|TMLCO|201406|ESP|14|21|2|200|0|0|200|0|0|0|0|0|.3555||0|||0||0||
T|TMLCO|201406|ESR|14|21|2|221|0|0|121|0|0|0|121|0|-.04||0|||0||0||
T|TMLCO|201406|ESS|14|21|1|100|0|0|100|0|0|0|0|0|.148||0|||0||0||
T|TMLCO|201406|ESV|14|21|39|6400|200|0|5450|1458|1294|400|1960|100|-.0084||0|||0||0||
T|TMLCO|201406|ETE|14|21|7|1300|0|0|950|390|0|100|460|0|.0346||0|||0||0||
T|TMLCO|201406|ETG|14|21|16|3661|0|0|2326|0|0|450|1199|250|-.0024||0|||0||0||
T|TMLCO|201406|ETJ|14|21|17|2500|0|0|1500|0|0|0|100|700|-.0073||0|||0||0||
T|TMLCO|201406|ETN|14|21|7|1275|400|0|675|0|100|275|300|0|.0485||0|||0||0||
T|TMLCO|201406|ETO|14|21|8|1100|500|0|500|0|100|0|100|100|-.0223||0|||0||0||
T|TMLCO|201406|ETP|14|21|16|4264|0|0|3914|745|626|200|850|719|.0024||0|||0||0||
T|TMLCO|201406|ETR|14|21|4|1000|0|0|1000|330|0|0|570|100|.0321||0|||0||0||
T|TMLCO|201406|ETV|14|21|2|470|0|0|170|0|0|0|0|170|-.01||0|||0||0||
T|TMLCO|201406|HYD|14|21|13|3000|0|0|1600|100|200|0|0|1000|-.005||0|||0||0||
T|TMLCO|201406|HYF|14|21|11|3180|0|0|2280|0|0|0|70|0|-.01||0|||0||0||
T|TMLCO|201406|HYG|14|21|6|933|0|0|828|100|300|0|178|250|.0051||0|||0||0||
T|TMLCO|201406|HYI|14|21|11|2716|0|0|2176|440|0|0|500|380|-.0061||0|||0||0||
T|TMLCO|201406|HYS|14|21|13|1440|0|0|440|200|0|0|0|140|.0092||0|||0||0||
T|TMLCO|201406|HYT|14|21|8|1305|0|0|1205|0|0|105|0|500|-.0034||0|||0||0||
T|TMLCO|201406|HZO|14|21|2|600|0|0|600|0|0|0|200|400|-.0257||0|||0||0||
T|TMLCO|201406|IAF|14|21|3|324|0|0|212|112|0|0|100|0|-.0142||0|||0||0||
T|TMLCO|201406|IAG|14|21|24|4745|400|0|1445|0|200|0|100|550|.0218||0|||0||0||
T|TMLCO|201406|IAT|14|21|1|110|0|0|110|0|0|0|110|0|.1||0|||0||0||
T|TMLCO|201406|IAU|14|21|13|1850|0|0|800|0|0|200|400|200|-.0025||0|||0||0||
T|TMLCO|201406|IBB|14|21|11|1844|0|0|1844|820|540|184|0|300|.0985||0|||0||0||
T|TMLCO|201406|IBM|14|21|25|4547|100|0|4057|1741|1466|208|342|300|-.0196||0|||0||0||
T|TMLCO|201406|IBN|14|21|8|1100|0|0|1100|300|200|0|412|188|.085||0|||0||0||
T|TMLCO|201406|ICA|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|ICE|14|21|3|300|0|0|300|100|0|100|100|0|-.26||0|||0||0||
T|TMLCO|201406|MMM|14|21|7|1097|0|0|1097|300|497|100|100|100|.0125||0|||0||0||
T|TMLCO|201406|MMP|14|21|6|1088|0|0|440|340|0|0|100|0|-.1568||0|||0||0||
T|TMLCO|201406|MMS|14|21|7|900|0|0|500|0|200|0|300|0|.07||0|||0||0||
T|TMLCO|201406|MMT|14|21|4|1119|0|0|719|0|0|0|0|100|-.0069||0|||0||0||
T|TMLCO|201406|MMU|14|21|4|1000|0|0|630|130|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|MNK|14|21|1|200|0|100|100|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MNR|14|21|3|676|0|0|226|0|0|100|100|26|-.0277||0|||0||0||
T|TMLCO|201406|MOH|14|21|1|100|0|0|100|0|100|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|MON|14|21|5|598|100|0|498|498|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|MOO|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MOS|14|21|7|1627|0|0|1527|26|823|0|378|300|.0267||0|||0||0||
T|TMLCO|201406|MPC|14|21|7|1350|0|0|1149|600|549|0|0|0|-.0066||0|||0||0||
T|TMLCO|201406|MPO|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|MPW|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|MQT|14|21|1|334|0|0|334|100|0|0|0|234|-.013||0|||0||0||
T|TMLCO|201406|MRD|14|21|18|4400|0|0|3270|760|825|905|280|350|.0304||0|||0||0||
T|TMLCO|201406|MRK|14|21|21|3728|100|0|3148|875|689|224|676|384|.0304||0|||0||0||
T|TMLCO|201406|PME|14|21|7|2510|1605|0|905|250|130|0|0|525|.0118||0|||0||0||
T|TMLCO|201406|PMF|14|21|5|1000|0|0|700|0|0|0|0|300|-.0118||0|||0||0||
T|TMLCO|201406|PML|14|21|7|1850|0|0|1475|492|100|100|183|600|-.0001||0|||0||0||
T|TMLCO|201406|PMO|14|21|2|235|0|0|235|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|PMT|14|21|10|2259|0|0|1743|0|200|0|459|809|.0061||0|||0||0||
T|TMLCO|201406|PMX|14|21|3|600|0|0|600|0|0|0|0|400|.0133||0|||0||0||
T|TMLCO|201406|PNI|14|21|2|300|0|0|300|0|0|0|0|100|.0533||0|||0||0||
T|TMLCO|201406|PNR|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201406|PNW|14|21|2|321|0|0|321|101|0|0|220|0|-.0131||0|||0||0||
T|TMLCO|201406|PNX|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PNY|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|POL|14|21|1|140|0|0|140|0|140|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|POM|14|21|7|1549|0|0|1449|0|0|200|499|750|-.0052||0|||0||0||
T|TMLCO|201406|POT|14|21|8|1350|450|0|900|100|0|100|600|100|-.0056||0|||0||0||
T|TMLCO|201406|PPC|14|21|9|2580|0|0|2080|470|0|400|610|600|.0963||0|||0||0||
T|TMLCO|201406|PPG|14|21|1|145|0|0|145|0|145|0|0|0|.11||0|||0||0||
T|TMLCO|201406|PPH|14|21|2|200|0|0|200|0|0|0|100|0|.007||0|||0||0||
T|TMLCO|201406|TGD|14|21|4|1368|400|0|534|0|300|100|0|134|-.0056||0|||0||0||
T|TMLCO|201406|TGH|14|21|2|245|0|0|245|0|0|1|0|0|.0372||0|||0||0||
T|TMLCO|201406|TGI|14|21|3|780|0|0|400|0|0|200|0|0|.12||0|||0||0||
T|TMLCO|201406|TGP|14|21|7|1800|0|0|1100|200|200|0|200|500|.0518||0|||0||0||
T|TMLCO|201406|TGS|14|21|3|300|0|0|200|0|0|0|200|0|.015||0|||0||0||
T|TMLCO|201406|TGT|14|21|26|4164|100|0|3334|750|833|176|800|775|.0214||0|||0||0||
T|TMLCO|201406|THC|14|21|3|500|0|0|200|100|0|0|0|100|.38||0|||0||0||
T|TMLCO|201406|THD|14|21|2|550|0|0|550|100|0|0|150|300|.0455||0|||0||0||
T|TMLCO|201406|TIP|14|21|6|1266|0|0|771|0|421|250|100|0|.026||0|||0||0||
T|TMLCO|201406|TIS|14|21|7|1515|0|0|1115|0|200|0|0|728|-.0305||0|||0||0||
T|TMLCO|201406|TJX|14|21|17|2929|0|0|2079|100|482|778|619|0|-.0128||0|||0||0||
T|TMLCO|201406|TLF|14|21|6|1500|0|0|700|0|159|0|141|400|-.0426||0|||0||0||
T|TMLCO|201406|TLM|14|21|13|2680|0|0|1980|0|0|150|1040|790|.0178||0|||0||0||
T|TMLCO|201406|TLP|14|21|14|2400|200|0|1400|466|200|0|84|650|.0513||0|||0||0||
T|TMLCO|201406|TLT|14|21|6|800|0|0|600|100|500|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ACMP|14|21|2|500|0|0|500|100|400|0|0|0|.025||0|||0||0||
T|TMLCO|201406|ACOR|14|21|2|300|0|0|300|0|100|0|200|0|.048||0|||0||0||
T|TMLCO|201406|ACPW|14|21|3|962|0|0|631|0|0|0|300|331|-.0195||0|||0||0||
T|TMLCO|201406|ACRE|14|21|2|765|970|0|400|0|0|0|0|400|.05||0|||0||0||
T|TMLCO|201406|ACRX|14|21|18|4342|1050|0|2999|612|200|795|587|805|-.0532||0|||0||0||
T|TMLCO|201406|ACTG|14|21|1|100|0|0|3|0|3|0|0|0|0||0|||0||0||
T|TMLCO|201406|ACTS|14|21|1|180|0|0|180|180|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ACWV|14|21|2|570|0|0|372|71|142|0|159|0|.0824||0|||0||0||
T|TMLCO|201406|ADBE|14|21|6|1000|0|0|901|100|0|0|400|301|-.0637||0|||0||0||
T|TMLCO|201406|ADEP|14|21|18|5626|194|100|2620|400|271|482|1267|300|.0198||0|||0||0||
T|TMLCO|201406|ADES|14|21|2|200|100|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|ADHD|14|21|5|950|250|0|450|100|0|0|110|240|-.0633||0|||0||0||
T|TMLCO|201406|ADMP|14|21|4|800|300|0|400|200|0|0|200|0|.065||0|||0||0||
T|TMLCO|201406|ADNC|14|21|12|2950|600|0|1500|200|268|20|682|330|-.0095||0|||0||0||
T|TMLCO|201406|ADRU|14|21|1|100|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|ADSK|14|21|1|368|0|0|368|300|0|0|68|0|.0426||0|||0||0||
T|TMLCO|201406|CELG|14|21|33|5582|2|0|4174|1505|1019|100|1300|100|-.0807||0|||0||0||
T|TMLCO|201406|CELP|14|21|2|550|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CEMP|14|21|5|800|0|0|600|0|5|95|300|200|-.0151||0|||0||0||
T|TMLCO|201406|CENX|14|21|3|600|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CEQP|14|21|2|650|0|0|250|0|200|50|0|0|-.01||0|||0||0||
T|TMLCO|201406|CERN|14|21|3|1200|0|0|800|0|0|0|800|0|-.015||0|||0||0||
T|TMLCO|201406|CERU|14|21|3|600|0|0|600|400|0|0|0|0|-.0417||0|||0||0||
T|TMLCO|201406|CFFI|14|21|3|350|100|0|150|0|0|0|0|150|-.24||0|||0||0||
T|TMLCO|201406|CGEN|14|21|3|511|0|0|511|200|0|0|311|0|.0313||0|||0||0||
T|TMLCO|201406|CGIX|14|21|1|400|0|0|300|0|0|0|100|200|-.06||0|||0||0||
T|TMLCO|201406|CGNX|14|21|3|450|0|0|450|0|0|150|200|100|-.0387||0|||0||0||
T|TMLCO|201406|CHCI|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CHCO|14|21|3|300|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201406|CHEV|14|21|1|300|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201406|CHFN|14|21|1|300|0|0|170|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CHGG|14|21|3|560|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201406|CHIQ|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FEIC|14|21|1|140|0|0|140|0|0|0|0|140|.32||0|||0||0||
T|TMLCO|201406|FELP|14|21|5|950|0|0|700|100|50|0|550|0|.0264||0|||0||0||
T|TMLCO|201406|FENG|14|21|4|1046|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|FENY|14|21|1|151|0|0|151|0|151|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FEYE|14|21|71|15895|1660|0|11375|3490|3585|1350|1700|1000|.0846||0|||0||0||
T|TMLCO|201406|FFIV|14|21|3|550|0|0|550|100|0|100|0|350|-.2369||0|||0||0||
T|TMLCO|201406|FHCO|14|21|3|1060|0|0|241|41|0|0|200|0|-.0076||0|||0||0||
T|TMLCO|201406|FINL|14|21|1|200|0|0|200|0|0|0|200|0|-.08||0|||0||0||
T|TMLCO|201406|FISH|14|21|5|850|0|0|650|300|0|100|50|0|-.0085||0|||0||0||
T|TMLCO|201406|FITB|14|21|4|650|150|0|400|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201406|FIVE|14|21|13|2186|0|0|1986|501|450|535|300|200|-.0087||0|||0||0||
T|TMLCO|201406|FIVN|14|21|1|100|0|0|100|0|0|100|0|0|.11||0|||0||0||
T|TMLCO|201406|FIZZ|14|21|2|400|200|0|17|0|0|0|0|17|-.05||0|||0||0||
T|TMLCO|201406|JRJC|14|21|4|1688|0|0|844|0|0|400|0|444|-.1195||0|||0||0||
T|TMLCO|201406|KAMN|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|KANG|14|21|9|1720|170|0|1550|0|0|0|150|600|.0205||0|||0||0||
T|TMLCO|201406|KATE|14|21|6|1270|0|0|970|370|0|0|600|0|-.0876||0|||0||0||
T|TMLCO|201406|KBWD|14|21|1|400|0|0|400|100|100|200|0|0|0||0|||0||0||
T|TMLCO|201406|KCAP|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KERX|14|21|5|900|0|0|900|0|100|300|400|100|-.0278||0|||0||0||
T|TMLCO|201406|KEYW|14|21|1|100|0|0|100|0|0|0|100|0|-.3||0|||0||0||
T|TMLCO|201406|KFN-|14|21|2|595|0|0|595|14|0|386|0|195|-.0064||0|||0||0||
T|TMLCO|201406|KING|14|21|10|1875|400|0|1375|200|275|500|400|0|.0366||0|||0||0||
T|TMLCO|201406|KIOR|14|21|1|200|0|0|200|0|0|0|0|200|-.0101||0|||0||0||
T|TMLCO|201406|KITE|14|21|1|100|0|0|100|0|0|3|97|0|-.1413||0|||0||0||
T|TMLCO|201406|KLAC|14|21|4|1213|0|0|811|0|235|0|576|0|-.0552||0|||0||0||
T|TMLCO|201406|KMDA|14|21|4|1408|0|0|604|0|0|0|300|304|.0134||0|||0||0||
T|TMLCO|201406|KMPR|14|21|1|250|0|0|250|0|0|0|0|250|.02||0|||0||0||
T|TMLCO|201406|KNDI|14|21|44|10874|700|0|8083|850|686|1897|2312|1638|.0324||0|||0||0||
T|TMLCO|201406|ORBC|14|21|6|1200|250|0|750|100|50|0|400|0|.068||0|||0||0||
T|TMLCO|201406|ORCL|14|21|50|8136|200|0|6356|1445|1370|750|2050|741|-.0026||0|||0||0||
T|TMLCO|201406|OREX|14|21|72|14994|850|0|9767|2311|1250|500|3680|1626|.0082||0|||0||0||
T|TMLCO|201406|ORIG|14|21|16|2410|0|0|331|71|31|0|129|100|-.0194||0|||0||0||
T|TMLCO|201406|ORIT|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ORLY|14|21|4|400|100|0|300|100|0|12|188|0|-.0521||0|||0||0||
T|TMLCO|201406|ORMP|14|21|14|2800|300|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|OSIR|14|21|2|771|0|0|471|12|0|0|459|0|.0275||0|||0||0||
T|TMLCO|201406|OSIS|14|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|OSTK|14|21|4|620|200|0|260|0|50|0|210|0|-.0615||0|||0||0||
T|TMLCO|201406|OSUR|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|OTEX|14|21|4|500|200|0|300|200|0|100|0|0|.0367||0|||0||0||
T|TMLCO|201406|OTIV|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|OTTR|14|21|5|1000|0|0|400|2|200|196|2|0|-.125||0|||0||0||
T|TMLCO|201406|OUTR|14|21|5|728|0|0|300|100|100|0|0|100|.0333||0|||0||0||
T|TMLCO|201406|OVBC|14|21|4|404|100|0|125|0|0|95|0|0|-.3572||0|||0||0||
T|TMLCO|201406|OVRL|14|21|3|1200|0|0|400|0|0|400|0|0|-.09||0|||0||0||
T|TMLCO|201406|OVTI|14|21|6|1960|0|0|1960|980|300|0|680|0|-.0618||0|||0||0||
T|TMLCO|201406|OXBT|14|21|3|610|0|0|610|0|0|0|268|232|-.0428||0|||0||0||
T|TMLCO|201406|SJNK|14|21|4|900|0|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201406|SKBI|14|21|2|400|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|SKUL|14|21|2|600|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SKYW|14|21|2|300|100|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201406|SLCA|14|21|4|889|0|0|764|439|125|0|200|0|.0183||0|||0||0||
T|TMLCO|201406|SLRC|14|21|5|500|0|0|400|0|0|0|200|200|-.0025||0|||0||0||
T|TMLCO|201406|SLVP|14|21|22|4050|500|0|1000|0|0|0|300|0|.092||0|||0||0||
T|TMLCO|201406|SLXP|14|21|6|1025|13|0|825|200|0|325|300|0|.1818||0|||0||0||
T|TMLCO|201406|SLYG|14|21|1|140|0|0|5|0|0|0|5|0|-.12||0|||0||0||
T|TMLCO|201406|SMCI|14|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201406|SMED|14|21|2|575|0|0|300|0|0|0|0|275|.0975||0|||0||0||
T|TMLCO|201406|SMLP|14|21|3|880|0|0|207|0|0|0|0|0|-.0244||0|||0||0||
T|TMLCO|201406|SMPL|14|21|10|1000|0|0|200|0|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201406|SMTX|14|21|1|211|0|0|211|0|0|0|0|0|-.0516||0|||0||0||
T|TMLCO|201406|SNAK|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|SNBC|14|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|SNDK|14|21|10|1550|0|0|1550|500|0|650|300|0|-.1468||0|||0||0||
T|TMLCO|201406|SNMX|14|21|4|1130|0|0|1130|150|0|0|0|200|.1106||0|||0||0||
T|TMLCO|201406|SNOW|14|21|3|550|0|0|300|0|0|0|0|200|.0433||0|||0||0||
T|TMLCO|201406|WYNN|14|21|17|2640|0|0|2140|700|100|300|600|340|-.0629||0|||0||0||
T|TMLCO|201406|XCRA|14|21|1|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|XGTI|14|21|5|750|0|0|350|100|0|100|50|100|-.03||0|||0||0||
T|TMLCO|201406|XLNX|14|21|18|3702|0|0|2940|480|300|0|1450|560|-.0138||0|||0||0||
T|TMLCO|201406|XLRN|14|21|1|100|0|0|100|0|0|0|100|0|.18||0|||0||0||
T|TMLCO|201406|XNET|14|21|3|450|0|0|450|0|200|0|100|0|-.0456||0|||0||0||
T|TMLCO|201406|XNPT|14|21|3|825|0|0|425|0|0|425|0|0|.01||0|||0||0||
T|TMLCO|201406|XOMA|14|21|4|900|200|0|450|0|0|200|0|250|.0144||0|||0||0||
T|TMLCO|201406|XONE|14|21|28|4800|800|0|2800|500|700|300|900|200|.2239||0|||0||0||
T|TMLCO|201406|XOOM|14|21|9|2181|0|0|1781|4|400|209|691|477|.0169||0|||0||0||
T|TMLCO|201406|XOXO|14|21|1|200|0|0|189|0|0|189|0|0|-.04||0|||0||0||
T|TMLCO|201406|XXIA|14|21|2|700|300|0|300|0|0|300|0|0|-.01||0|||0||0||
T|TMLCO|201406|XXII|14|21|12|2370|1470|0|645|45|400|0|0|200|-.0672||0|||0||0||
T|TMLCO|201406|YANG|14|21|3|920|0|0|720|0|0|0|0|420|.0669||0|||0||0||
T|TMLCO|201406|YELP|14|21|46|8803|500|0|6823|1820|2250|1053|1100|600|.2182||0|||0||0||
T|TMLCO|201406|JGT|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXA|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPXA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPWR|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HHY|14|21|3|1066|951|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STLY|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWBOW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEW|14|21|1|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONVI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BEE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYB|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCPT|14|21|1|444|444|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYD|14|21|1|400|2|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNTY|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNMK|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPYG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLBC|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-G|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXCB|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARMF|14|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTN|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMH-A|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTI|14|21|1|465|465|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUI-A|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLXN|14|21|1|236|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LVL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISH-B|14|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFSD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLCM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARKR|14|21|3|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRGO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APP|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLSN|14|21|1|127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLH-A|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-D|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBRX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZZI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APWC|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWD|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSLT|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPE-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|14|21|20|4556|0|0|3170|750|330|290|420|1110|-.0217||0|||0||0||
T|TMLCO|201406|ACC|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ACG|14|21|2|600|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ACI|14|21|19|3940|0|0|2340|0|200|0|700|1350|.0015||0|||0||0||
T|TMLCO|201406|ACT|14|21|12|2404|480|0|1150|35|450|0|365|300|.0593||0|||0||0||
T|TMLCO|201406|ACW|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACY|14|21|5|819|0|0|343|15|0|0|0|34|-.1571||0|||0||0||
T|TMLCO|201406|ADC|14|21|1|200|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201406|ADM|14|21|2|200|0|0|200|0|0|100|100|0|-.05||0|||0||0||
T|TMLCO|201406|ADP|14|21|4|965|0|0|472|137|0|125|0|210|.0635||0|||0||0||
T|TMLCO|201406|AEB|14|21|2|385|0|0|385|0|0|0|125|150|-.0212||0|||0||0||
T|TMLCO|201406|AEC|14|21|1|150|0|0|150|0|0|0|150|0|.02||0|||0||0||
T|TMLCO|201406|AED|14|21|1|105|0|0|20|0|0|0|2|18|-.001||0|||0||0||
T|TMLCO|201406|CHT|14|21|1|180|0|0|180|0|0|0|0|180|.0089||0|||0||0||
T|TMLCO|201406|CHU|14|21|4|584|0|0|300|0|0|200|100|0|.0267||0|||0||0||
T|TMLCO|201406|CHW|14|21|2|560|0|0|560|100|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201406|CHY|14|21|6|1070|0|0|870|0|0|320|100|150|.0236||0|||0||0||
T|TMLCO|201406|CIE|14|21|1|480|0|0|480|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|CIF|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|CIG|14|21|6|887|0|0|500|0|0|0|100|200|.002||0|||0||0||
T|TMLCO|201406|CII|14|21|2|265|0|0|265|0|0|0|100|165|-.01||0|||0||0||
T|TMLCO|201406|CIM|14|21|14|3650|0|0|1300|200|0|100|100|200|.0085||0|||0||0||
T|TMLCO|201406|CKP|14|21|4|800|0|0|600|0|47|200|100|253|-.0082||0|||0||0||
T|TMLCO|201406|CKX|14|21|2|400|0|0|200|2|0|0|0|198|.84||0|||0||0||
T|TMLCO|201406|CLA|14|21|1|300|0|0|300|0|300|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CLB|14|21|2|475|0|0|375|0|0|0|375|0|-.35||0|||0||0||
T|TMLCO|201406|CLF|14|21|42|9238|350|0|6550|900|1200|930|2231|1289|-.0177||0|||0||0||
T|TMLCO|201406|CLM|14|21|12|2434|0|0|1023|23|0|200|0|500|-.0059||0|||0||0||
T|TMLCO|201406|CLR|14|21|19|2180|0|0|1730|645|500|100|466|19|.0174||0|||0||0||
T|TMLCO|201406|ETW|14|21|8|1195|0|0|995|200|0|100|387|308|.0024||0|||0||0||
T|TMLCO|201406|ETY|14|21|3|840|0|0|740|0|0|0|0|340|.0008||0|||0||0||
T|TMLCO|201406|EUO|14|21|8|1350|500|0|301|0|0|0|100|0|-.0034||0|||0||0||
T|TMLCO|201406|EVG|14|21|1|184|0|0|184|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201406|EVK|14|21|1|180|0|0|180|14|0|100|0|0|.101||0|||0||0||
T|TMLCO|201406|EVN|14|21|3|300|0|0|200|0|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201406|EVR|14|21|2|300|0|0|200|0|0|0|200|0|.13||0|||0||0||
T|TMLCO|201406|EVT|14|21|6|1097|622|0|475|0|0|0|0|350|.0011||0|||0||0||
T|TMLCO|201406|EVV|14|21|2|367|0|0|367|100|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201406|EWA|14|21|2|500|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|EWC|14|21|2|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EWG|14|21|2|340|0|0|340|200|0|0|140|0|-.0018||0|||0||0||
T|TMLCO|201406|EWJ|14|21|5|1118|100|0|618|0|0|0|0|318|-.01||0|||0||0||
T|TMLCO|201406|EWK|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|ICF|14|21|1|288|0|0|288|0|0|0|288|0|-.01||0|||0||0||
T|TMLCO|201406|ICN|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IDA|14|21|1|200|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|IDE|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|IDG|14|21|3|1050|0|0|1050|147|0|0|147|506|-.0089||0|||0||0||
T|TMLCO|201406|IDI|14|21|5|811|0|0|7|0|0|0|0|7|-.04||0|||0||0||
T|TMLCO|201406|IDT|14|21|1|150|0|0|150|0|0|0|0|150|.9447||0|||0||0||
T|TMLCO|201406|IDV|14|21|9|1670|0|0|1306|0|340|200|666|100|.0167||0|||0||0||
T|TMLCO|201406|IDX|14|21|3|725|0|0|475|0|0|0|300|175|-.0105||0|||0||0||
T|TMLCO|201406|IEF|14|21|1|300|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TMLCO|201406|IEH|14|21|1|110|0|0|110|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IEO|14|21|1|275|0|0|275|0|0|0|0|275|.14||0|||0||0||
T|TMLCO|201406|IEP|14|21|14|2310|200|0|660|320|140|11|189|0|-.0395||0|||0||0||
T|TMLCO|201406|IEV|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|IFN|14|21|2|394|0|0|394|0|200|0|194|0|.0052||0|||0||0||
T|TMLCO|201406|IGC|14|21|5|950|200|0|600|0|0|200|100|300|0||0|||0||0||
T|TMLCO|201406|IGD|14|21|16|2400|100|0|1100|0|200|0|200|300|.0036||0|||0||0||
T|TMLCO|201406|IGE|14|21|2|200|0|0|200|0|100|0|100|0|-.05||0|||0||0||
T|TMLCO|201406|IGF|14|21|3|917|0|0|917|0|100|0|0|730|-.0044||0|||0||0||
T|TMLCO|201406|IGM|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|IGR|14|21|2|664|0|0|464|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MRO|14|21|27|4135|400|0|2885|500|800|360|700|525|.021||0|||0||0||
T|TMLCO|201406|MSB|14|21|6|700|0|0|499|100|0|0|100|99|-.0419||0|||0||0||
T|TMLCO|201406|MSF|14|21|1|409|0|0|409|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|MSI|14|21|1|100|0|0|100|0|0|0|100|0|.15||0|||0||0||
T|TMLCO|201406|MSJ|14|21|1|425|0|0|425|0|0|0|0|425|.01||0|||0||0||
T|TMLCO|201406|MSK|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201406|MSM|14|21|1|300|0|0|300|0|300|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MSP|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|MSZ|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201406|MTD|14|21|1|400|0|0|400|400|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201406|MTL|14|21|7|1300|0|0|500|0|0|0|200|300|.022||0|||0||0||
T|TMLCO|201406|MTN|14|21|5|500|0|0|300|0|0|0|13|100|.0157||0|||0||0||
T|TMLCO|201406|MTR|14|21|2|805|0|0|489|0|0|0|489|0|-.02||0|||0||0||
T|TMLCO|201406|MTT|14|21|4|1480|0|0|600|0|0|0|300|0|.0067||0|||0||0||
T|TMLCO|201406|MTU|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|MTW|14|21|5|700|200|0|200|0|100|0|100|0|-.035||0|||0||0||
T|TMLCO|201406|MTZ|14|21|2|400|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|MUA|14|21|2|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201406|PPL|14|21|10|1742|0|0|1642|350|200|105|437|550|.0004||0|||0||0||
T|TMLCO|201406|PPP|14|21|2|600|0|0|400|0|0|0|0|400|-.04||0|||0||0||
T|TMLCO|201406|PPR|14|21|8|1500|0|0|1200|100|0|0|0|500|-.0033||0|||0||0||
T|TMLCO|201406|PPT|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PRF|14|21|5|617|0|0|332|117|115|0|100|0|.0476||0|||0||0||
T|TMLCO|201406|PRH|14|21|2|814|0|0|373|302|0|0|71|0|-.0097||0|||0||0||
T|TMLCO|201406|PRK|14|21|3|300|0|0|200|0|0|0|0|183|-.1889||0|||0||0||
T|TMLCO|201406|PRN|14|21|1|200|0|0|99|99|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|PRO|14|21|4|800|0|0|400|0|0|0|100|300|.1525||0|||0||0||
T|TMLCO|201406|PRU|14|21|5|1137|0|0|900|500|250|0|0|150|-.0517||0|||0||0||
T|TMLCO|201406|PSG|14|21|22|4705|0|0|4555|1067|446|322|1385|620|.0252||0|||0||0||
T|TMLCO|201406|PSQ|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|PST|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201406|PSX|14|21|9|2055|0|0|2055|700|855|200|300|0|.1535||0|||0||0||
T|TMLCO|201406|PTC|14|21|3|700|0|0|400|0|0|100|300|0|.0225||0|||0||0||
T|TMLCO|201406|TMO|14|21|3|400|0|0|400|0|200|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|TMP|14|21|3|800|0|0|500|0|0|0|366|134|.0122||0|||0||0||
T|TMLCO|201406|TMV|14|21|18|2206|200|0|1786|486|650|0|650|0|.0044||0|||0||0||
T|TMLCO|201406|TNA|14|21|61|11819|1000|0|10619|7480|2007|107|825|200|-.0147||0|||0||0||
T|TMLCO|201406|TNH|14|21|20|3260|0|0|1181|0|130|0|100|401|.0422||0|||0||0||
T|TMLCO|201406|TNK|14|21|7|1368|0|0|1230|0|0|0|375|625|-.0055||0|||0||0||
T|TMLCO|201406|TNP|14|21|2|300|0|0|300|100|0|0|0|200|.0067||0|||0||0||
T|TMLCO|201406|TOL|14|21|2|300|0|0|300|0|300|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|TOO|14|21|3|750|0|0|750|107|200|0|0|200|.0018||0|||0||0||
T|TMLCO|201406|TOT|14|21|6|855|0|0|755|130|0|100|425|100|-.0202||0|||0||0||
T|TMLCO|201406|TPC|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201406|TPH|14|21|3|450|100|0|350|0|200|100|50|0|.0129||0|||0||0||
T|TMLCO|201406|TPL|14|21|11|1845|200|0|735|0|0|0|0|205|.19||0|||0||0||
T|TMLCO|201406|TPX|14|21|1|200|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201406|TRC|14|21|7|1100|0|0|1000|100|0|0|218|482|.0092||0|||0||0||
T|TMLCO|201406|TRI|14|21|6|1079|0|0|489|0|0|0|159|330|.0283||0|||0||0||
T|TMLCO|201406|TRN|14|21|28|5070|0|0|4330|1897|885|500|848|0|.0026||0|||0||0||
T|TMLCO|201406|TRP|14|21|5|750|0|0|550|300|100|0|0|150|.0182||0|||0||0||
T|TMLCO|201406|ADXS|14|21|9|1300|350|0|650|300|0|0|0|200|.0854||0|||0||0||
T|TMLCO|201406|AEGN|14|21|2|300|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AEGR|14|21|27|4650|200|0|3750|1600|700|400|300|550|.1189||0|||0||0||
T|TMLCO|201406|AEIS|14|21|4|550|0|0|450|100|0|100|0|250|.0233||0|||0||0||
T|TMLCO|201406|AERI|14|21|8|1300|0|0|900|0|154|350|146|250|-.0119||0|||0||0||
T|TMLCO|201406|AEZS|14|21|2|450|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|AFAM|14|21|1|300|0|0|300|0|0|0|0|300|.0167||0|||0||0||
T|TMLCO|201406|AFFX|14|21|3|588|0|0|300|0|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201406|AFOP|14|21|14|3465|0|0|2935|500|800|250|1165|100|.0529||0|||0||0||
T|TMLCO|201406|AGCO|14|21|4|900|0|0|700|100|0|200|400|0|.0957||0|||0||0||
T|TMLCO|201406|AGII|14|21|2|686|0|0|386|0|0|0|0|386|.02||0|||0||0||
T|TMLCO|201406|AGIO|14|21|3|400|0|0|300|100|0|100|100|0|-.2233||0|||0||0||
T|TMLCO|201406|AGNC|14|21|26|5230|149|0|2664|200|664|0|640|650|.0244||0|||0||0||
T|TMLCO|201406|AGRO|14|21|2|340|0|0|140|40|0|0|0|100|.0186||0|||0||0||
T|TMLCO|201406|AGRX|14|21|12|3420|200|0|1765|669|0|375|421|0|-.1041||0|||0||0||
T|TMLCO|201406|AIG+|14|21|7|1155|0|0|631|319|0|0|162|150|.0077||0|||0||0||
T|TMLCO|201406|AIMC|14|21|3|600|0|0|500|400|0|0|0|100|-.012||0|||0||0||
T|TMLCO|201406|CHKP|14|21|3|300|0|0|200|0|100|0|0|100|0||0|||0||0||
T|TMLCO|201406|CHKR|14|21|4|600|0|0|400|100|0|0|300|0|.0125||0|||0||0||
T|TMLCO|201406|CHMI|14|21|1|125|0|0|125|0|0|0|0|125|.05||0|||0||0||
T|TMLCO|201406|CHMT|14|21|1|300|0|0|300|200|0|100|0|0|-.0331||0|||0||0||
T|TMLCO|201406|CHRW|14|21|1|452|0|0|452|0|0|0|452|0|.05||0|||0||0||
T|TMLCO|201406|CHSP|14|21|2|207|0|0|207|100|107|0|0|0|.0148||0|||0||0||
T|TMLCO|201406|CHTP|14|21|7|1295|0|0|600|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|CHTR|14|21|9|2065|0|0|1765|1465|300|0|0|0|.0488||0|||0||0||
T|TMLCO|201406|CHUY|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201406|CHYR|14|21|1|250|0|0|250|0|0|0|100|0|-.034||0|||0||0||
T|TMLCO|201406|CIDM|14|21|2|515|0|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CIEN|14|21|22|4397|0|0|3695|1178|699|267|925|626|.0191||0|||0||0||
T|TMLCO|201406|CIMT|14|21|3|500|0|0|300|100|100|0|100|0|.0167||0|||0||0||
T|TMLCO|201406|CJES|14|21|4|600|0|0|500|0|0|100|300|100|.114||0|||0||0||
T|TMLCO|201406|CLDN|14|21|3|400|0|0|400|0|0|0|0|100|.0375||0|||0||0||
T|TMLCO|201406|CLDT|14|21|2|400|200|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CLDX|14|21|28|5950|0|0|4115|880|1000|785|1000|450|-.0474||0|||0||0||
T|TMLCO|201406|FLDM|14|21|1|200|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|FLEX|14|21|3|890|0|0|460|0|0|460|0|0|-.05||0|||0||0||
T|TMLCO|201406|FLIR|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|FLML|14|21|1|150|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FLTX|14|21|9|1910|0|0|1910|1000|130|230|350|200|.0685||0|||0||0||
T|TMLCO|201406|FLXS|14|21|5|700|100|0|25|0|0|17|0|8|-.2648||0|||0||0||
T|TMLCO|201406|FNDB|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FNDF|14|21|5|500|0|0|200|0|0|0|100|0|.025||0|||0||0||
T|TMLCO|201406|FNFG|14|21|2|200|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201406|FNHC|14|21|13|1887|0|0|905|230|0|0|475|200|-.068||0|||0||0||
T|TMLCO|201406|FNJN|14|21|1|120|0|0|120|0|0|0|120|0|-.05||0|||0||0||
T|TMLCO|201406|FNLC|14|21|2|300|0|0|272|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201406|FNSR|14|21|13|2575|0|0|2475|1350|0|500|425|200|.1038||0|||0||0||
T|TMLCO|201406|FOLD|14|21|3|500|0|0|400|192|108|0|0|100|-.0108||0|||0||0||
T|TMLCO|201406|FOXA|14|21|2|400|0|0|400|0|300|0|100|0|.06||0|||0||0||
T|TMLCO|201406|FPRX|14|21|2|400|0|0|200|3|0|197|0|0|-.04||0|||0||0||
T|TMLCO|201406|KNOP|14|21|7|2044|0|0|544|0|100|0|300|144|.0492||0|||0||0||
T|TMLCO|201406|KODK|14|21|2|700|400|0|300|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|KOLD|14|21|20|2900|130|0|1270|50|460|100|100|410|-.1235||0|||0||0||
T|TMLCO|201406|KOOL|14|21|1|250|0|0|250|250|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|KORS|14|21|15|1597|0|0|1297|335|300|100|412|150|-.0796||0|||0||0||
T|TMLCO|201406|KPTI|14|21|25|5445|100|0|3745|925|850|500|400|630|.2063||0|||0||0||
T|TMLCO|201406|KRFT|14|21|11|1519|0|0|1010|300|100|0|250|360|.0231||0|||0||0||
T|TMLCO|201406|KTOS|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|KYTH|14|21|3|545|0|0|545|0|100|0|345|24|.8388||0|||0||0||
T|TMLCO|201406|LABL|14|21|8|2700|175|0|2525|100|75|800|615|935|.1084||0|||0||0||
T|TMLCO|201406|LADR|14|21|3|900|0|0|650|100|0|0|0|550|.0023||0|||0||0||
T|TMLCO|201406|LAND|14|21|1|200|0|0|200|0|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201406|LAYN|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|LBAI|14|21|2|505|0|0|505|0|0|0|400|0|.1539||0|||0||0||
T|TMLCO|201406|OXLC|14|21|4|1000|0|0|300|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201406|PAAS|14|21|6|830|0|0|830|100|0|100|0|230|.056||0|||0||0||
T|TMLCO|201406|PACB|14|21|3|600|0|0|400|300|0|0|0|100|.0325||0|||0||0||
T|TMLCO|201406|PAHC|14|21|10|1550|0|0|1299|350|0|100|400|449|-.0022||0|||0||0||
T|TMLCO|201406|PALL|14|21|5|1010|0|0|810|330|280|0|200|0|.2112||0|||0||0||
T|TMLCO|201406|PANW|14|21|12|2102|0|0|1702|717|735|0|100|150|-.105||0|||0||0||
T|TMLCO|201406|PARN|14|21|3|400|100|0|150|0|0|0|150|0|-.04||0|||0||0||
T|TMLCO|201406|PAYX|14|21|4|515|0|0|415|215|0|0|100|100|-.1129||0|||0||0||
T|TMLCO|201406|PBCT|14|21|3|600|0|0|350|0|0|0|0|350|-.0071||0|||0||0||
T|TMLCO|201406|PBFX|14|21|2|800|0|0|200|0|0|0|0|200|.0375||0|||0||0||
T|TMLCO|201406|PBIP|14|21|5|1500|0|0|1300|0|0|150|100|50|-.0114||0|||0||0||
T|TMLCO|201406|PBPB|14|21|25|5559|100|0|4859|428|400|372|1675|1384|.0067||0|||0||0||
T|TMLCO|201406|PBYI|14|21|28|4776|201|0|3675|1275|300|0|1700|400|.1727||0|||0||0||
T|TMLCO|201406|PCAR|14|21|4|560|0|0|460|0|0|0|100|360|.1165||0|||0||0||
T|TMLCO|201406|SNTA|14|21|8|2165|325|0|1290|0|0|0|450|720|.0196||0|||0||0||
T|TMLCO|201406|SOCL|14|21|6|1007|0|0|707|0|0|0|400|307|.0404||0|||0||0||
T|TMLCO|201406|SODA|14|21|34|5080|240|0|4240|750|1040|800|1143|307|.0036||0|||0||0||
T|TMLCO|201406|SOHO|14|21|1|200|0|0|200|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201406|SOHU|14|21|2|350|0|0|350|0|0|0|350|0|-.06||0|||0||0||
T|TMLCO|201406|SOIL|14|21|2|500|0|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|SONC|14|21|2|200|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SONS|14|21|14|2210|0|0|1505|0|0|0|100|1205|.0047||0|||0||0||
T|TMLCO|201406|SOXL|14|21|11|1540|0|0|1340|490|600|0|250|0|-.3385||0|||0||0||
T|TMLCO|201406|SOXS|14|21|13|2000|400|0|1000|0|200|200|400|200|.079||0|||0||0||
T|TMLCO|201406|SOXX|14|21|2|210|0|0|210|0|0|210|0|0|.0033||0|||0||0||
T|TMLCO|201406|SPCB|14|21|8|1800|0|0|1400|100|100|0|200|1000|-.0107||0|||0||0||
T|TMLCO|201406|SPEX|14|21|8|1475|0|0|1025|0|0|0|800|225|-.0007||0|||0||0||
T|TMLCO|201406|SPFF|14|21|6|775|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|SPHQ|14|21|2|500|0|0|450|0|0|0|0|450|.0144||0|||0||0||
T|TMLCO|201406|SPHS|14|21|2|678|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201406|SPIL|14|21|8|1637|0|0|1517|0|0|50|411|268|-.0017||0|||0||0||
T|TMLCO|201406|YHOO|14|21|89|17454|350|0|14504|3696|2566|2905|3518|1819|.0313||0|||0||0||
T|TMLCO|201406|YINN|14|21|5|980|180|0|600|0|0|0|400|200|0||0|||0||0||
T|TMLCO|201406|YNDX|14|21|10|1360|0|0|1060|0|546|100|414|0|.0617||0|||0||0||
T|TMLCO|201406|YOKU|14|21|24|3800|0|0|2500|900|1100|100|300|100|.0308||0|||0||0||
T|TMLCO|201406|YONG|14|21|3|654|0|0|336|0|0|0|0|336|0||0|||0||0||
T|TMLCO|201406|YRCW|14|21|8|1153|353|0|400|100|100|0|0|200|.0175||0|||0||0||
T|TMLCO|201406|YUME|14|21|5|1120|0|0|750|150|0|100|100|300|-.06||0|||0||0||
T|TMLCO|201406|ZB-H|14|21|2|600|0|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201406|ZBRA|14|21|2|600|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201406|ZFGN|14|21|2|450|0|0|200|0|0|0|200|0|.49||0|||0||0||
T|TMLCO|201406|ZGNX|14|21|15|2715|0|0|1649|0|0|0|1349|300|.0064||0|||0||0||
T|TMLCO|201406|ZHNE|14|21|5|1450|0|0|1050|0|200|200|400|250|.0162||0|||0||0||
T|TMLCO|201406|ZINC|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ARDM|14|21|4|1475|825|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASHS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BVX|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STO|14|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROG|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-B|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARDX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKT|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RETL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IHY|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THRK|14|21|1|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSBCP|14|21|7|2120|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRDR|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWO|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INZ|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWB|14|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMQ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBIX|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMLR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-P|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEIL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRCH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSN|14|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-E|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPNT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDOG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|POR|14|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IJK|14|21|1|192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBCN|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VWOB|14|21|2|826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYG-B|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSP|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GALTU|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESPR|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFI|14|21|3|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCNCA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAP|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PJL|14|21|1|204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDLV|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTH|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MASI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOLC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|14|21|1|115|0|0|115|0|0|0|0|115|.01||0|||0||0||
T|TMLCO|201406|AEK|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|AEL|14|21|3|600|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201406|AEM|14|21|3|710|0|0|710|400|0|0|150|160|-.0251||0|||0||0||
T|TMLCO|201406|AEO|14|21|16|3196|450|0|2246|300|300|400|958|288|.0032||0|||0||0||
T|TMLCO|201406|AEP|14|21|7|810|100|100|610|100|410|200|0|0|.0199||0|||0||0||
T|TMLCO|201406|AER|14|21|18|4410|0|0|3010|290|920|500|500|800|-.0075||0|||0||0||
T|TMLCO|201406|AES|14|21|3|772|100|0|372|0|0|0|372|0|.05||0|||0||0||
T|TMLCO|201406|AET|14|21|4|1120|0|0|1120|0|120|550|450|0|-.0629||0|||0||0||
T|TMLCO|201406|AFB|14|21|3|400|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|AFL|14|21|6|950|0|0|950|0|100|300|250|300|.0468||0|||0||0||
T|TMLCO|201406|AFQ|14|21|1|400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AGD|14|21|2|510|0|0|510|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|AGG|14|21|1|109|0|0|1|0|0|0|1|0|-.02||0|||0||0||
T|TMLCO|201406|AGN|14|21|5|1050|0|0|1050|250|100|0|700|0|.1191||0|||0||0||
T|TMLCO|201406|CLV|14|21|5|1100|0|0|1100|0|237|0|0|863|-.0301||0|||0||0||
T|TMLCO|201406|CLX|14|21|2|200|0|0|200|0|0|0|0|100|.245||0|||0||0||
T|TMLCO|201406|CME|14|21|2|300|0|0|300|300|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201406|CMF|14|21|3|446|170|0|106|0|0|0|0|0|-.1532||0|||0||0||
T|TMLCO|201406|CMG|14|21|2|200|0|0|200|99|0|0|101|0|-1.7423||0|||0||0||
T|TMLCO|201406|CMI|14|21|7|801|0|0|801|100|301|0|0|100|-.0045||0|||0||0||
T|TMLCO|201406|CMU|14|21|5|800|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|CNC|14|21|5|955|0|0|955|520|235|0|200|0|.1053||0|||0||0||
T|TMLCO|201406|CNK|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|CNL|14|21|1|150|0|0|150|0|0|0|150|0|.59||0|||0||0||
T|TMLCO|201406|CNP|14|21|5|800|0|0|800|0|400|200|100|100|.0963||0|||0||0||
T|TMLCO|201406|CNQ|14|21|11|2150|0|0|1500|800|200|70|130|300|.0595||0|||0||0||
T|TMLCO|201406|CNS|14|21|6|1350|0|0|325|100|25|0|200|0|-.09||0|||0||0||
T|TMLCO|201406|COF|14|21|2|300|0|0|300|0|0|0|300|0|.15||0|||0||0||
T|TMLCO|201406|EWM|14|21|1|400|0|0|400|0|0|0|0|400|.03||0|||0||0||
T|TMLCO|201406|EWQ|14|21|2|200|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201406|EWT|14|21|2|500|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|EWU|14|21|1|250|0|0|200|0|0|100|100|0|-.01||0|||0||0||
T|TMLCO|201406|EWW|14|21|3|800|0|0|800|0|400|300|100|0|.005||0|||0||0||
T|TMLCO|201406|EWY|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|EWZ|14|21|6|1238|0|0|1118|380|438|0|300|0|-.0164||0|||0||0||
T|TMLCO|201406|EXC|14|21|13|3204|0|0|2784|965|1069|50|600|100|.0639||0|||0||0||
T|TMLCO|201406|EXD|14|21|6|1340|0|0|390|200|0|0|100|90|.0003||0|||0||0||
T|TMLCO|201406|EXG|14|21|13|2133|0|0|1258|0|0|100|525|300|.0011||0|||0||0||
T|TMLCO|201406|EXI|14|21|1|400|0|0|400|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201406|EXK|14|21|3|300|0|0|300|0|0|0|200|100|-.0167||0|||0||0||
T|TMLCO|201406|EXP|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|EXR|14|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0||
T|TMLCO|201406|EZA|14|21|1|150|0|0|150|0|0|0|0|150|-.02||0|||0||0||
T|TMLCO|201406|EZM|14|21|1|150|0|0|150|0|0|0|0|150|.08||0|||0||0||
T|TMLCO|201406|EZT|14|21|7|1200|0|0|500|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|EZU|14|21|2|250|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|FAF|14|21|2|383|0|0|383|383|0|0|0|0|-.0631||0|||0||0||
T|TMLCO|201406|FAN|14|21|1|190|0|0|190|0|0|0|190|0|-.07||0|||0||0||
T|TMLCO|201406|IGT|14|21|12|2470|0|0|2470|500|850|285|215|620|.0221||0|||0||0||
T|TMLCO|201406|IHG|14|21|2|300|0|0|300|200|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|IHI|14|21|2|400|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201406|IID|14|21|3|500|0|0|300|0|0|0|100|200|-.0067||0|||0||0||
T|TMLCO|201406|IIN|14|21|2|300|0|0|150|0|150|0|0|0|.15||0|||0||0||
T|TMLCO|201406|IJH|14|21|1|200|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201406|IJR|14|21|2|265|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IJS|14|21|4|882|0|0|670|200|320|0|0|86|.06||0|||0||0||
T|TMLCO|201406|ILF|14|21|4|692|130|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|IMH|14|21|2|400|0|0|200|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201406|IMI|14|21|1|300|0|0|300|3|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201406|IMO|14|21|2|800|0|0|800|500|0|0|300|0|-.0413||0|||0||0||
T|TMLCO|201406|IMS|14|21|9|2000|0|0|1442|304|296|250|54|538|.1223||0|||0||0||
T|TMLCO|201406|INF|14|21|2|334|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ING|14|21|2|400|200|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|INN|14|21|1|225|0|0|225|0|0|0|100|125|.01||0|||0||0||
T|TMLCO|201406|MUB|14|21|1|175|0|0|175|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MUC|14|21|6|1225|0|0|1225|100|0|0|650|375|-.0048||0|||0||0||
T|TMLCO|201406|MUI|14|21|2|700|0|0|700|500|200|0|0|0|.0086||0|||0||0||
T|TMLCO|201406|MUJ|14|21|2|200|0|0|200|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201406|MUX|14|21|3|703|0|0|703|0|0|100|200|303|.0101||0|||0||0||
T|TMLCO|201406|MVC|14|21|4|500|0|0|500|100|100|100|200|0|.04||0|||0||0||
T|TMLCO|201406|MVF|14|21|5|1562|0|0|1242|0|0|0|200|0|.0016||0|||0||0||
T|TMLCO|201406|MVG|14|21|2|400|0|0|200|0|100|0|100|0|-.05||0|||0||0||
T|TMLCO|201406|MVO|14|21|2|500|0|0|400|0|0|0|400|0|.05||0|||0||0||
T|TMLCO|201406|MVT|14|21|4|1280|0|0|300|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|MVV|14|21|7|1262|0|0|731|431|0|200|100|0|-.1402||0|||0||0||
T|TMLCO|201406|MWE|14|21|14|2330|0|0|1930|150|535|400|225|405|.0457||0|||0||0||
T|TMLCO|201406|MWG|14|21|2|400|300|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MWV|14|21|1|437|0|0|437|0|0|200|237|0|-.0317||0|||0||0||
T|TMLCO|201406|PTN|14|21|2|200|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201406|PTR|14|21|6|1200|0|0|1000|400|400|0|200|0|.166||0|||0||0||
T|TMLCO|201406|PTX|14|21|1|170|0|0|170|0|0|0|0|170|.06||0|||0||0||
T|TMLCO|201406|PTY|14|21|5|1100|0|0|500|100|0|0|0|100|.008||0|||0||0||
T|TMLCO|201406|PVA|14|21|4|800|0|0|400|400|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|PVH|14|21|6|650|150|0|400|100|0|100|200|0|-.2525||0|||0||0||
T|TMLCO|201406|PWE|14|21|11|3150|100|0|2491|400|0|0|100|1591|.0364||0|||0||0||
T|TMLCO|201406|PXD|14|21|10|1785|0|0|1685|100|687|0|598|300|.0358||0|||0||0||
T|TMLCO|201406|PXE|14|21|8|1131|0|0|660|0|0|0|400|260|-.0303||0|||0||0||
T|TMLCO|201406|PXQ|14|21|1|360|0|0|360|0|0|0|360|0|.1||0|||0||0||
T|TMLCO|201406|PXR|14|21|2|300|150|0|150|0|0|0|0|150|.25||0|||0||0||
T|TMLCO|201406|PYN|14|21|3|800|0|0|800|100|0|0|0|600|-.0138||0|||0||0||
T|TMLCO|201406|PZA|14|21|7|1246|0|0|772|0|0|0|0|200|.0028||0|||0||0||
T|TMLCO|201406|TRV|14|21|1|188|0|0|188|188|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|TRW|14|21|4|831|0|0|731|200|355|0|0|176|.0369||0|||0||0||
T|TMLCO|201406|TRX|14|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0||
T|TMLCO|201406|TSE|14|21|11|1435|90|0|1100|200|100|300|100|300|.1209||0|||0||0||
T|TMLCO|201406|TSL|14|21|30|7238|400|0|5238|1638|1375|1125|800|300|-.0048||0|||0||0||
T|TMLCO|201406|TSM|14|21|11|2482|0|0|1982|400|457|460|665|0|.0188||0|||0||0||
T|TMLCO|201406|TSN|14|21|12|2441|499|0|1148|440|308|100|300|0|.0071||0|||0||0||
T|TMLCO|201406|TSO|14|21|4|1050|0|0|850|0|0|400|450|0|.0053||0|||0||0||
T|TMLCO|201406|TST|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TTC|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201406|TTM|14|21|7|800|0|0|800|200|300|200|0|100|.0738||0|||0||0||
T|TMLCO|201406|TTS|14|21|10|1350|350|0|700|0|100|100|101|399|.0356||0|||0||0||
T|TMLCO|201406|TTT|14|21|8|1000|0|0|750|100|0|300|350|0|.0207||0|||0||0||
T|TMLCO|201406|TUP|14|21|2|500|0|0|500|0|0|200|0|300|-.002||0|||0||0||
T|TMLCO|201406|TUR|14|21|4|500|0|0|200|0|0|100|100|0|.03||0|||0||0||
T|TMLCO|201406|AINV|14|21|22|5096|0|0|2977|0|0|0|986|1446|.0126||0|||0||0||
T|TMLCO|201406|AIRR|14|21|1|130|0|0|130|0|0|0|130|0|.02||0|||0||0||
T|TMLCO|201406|AKAM|14|21|5|1100|0|0|700|200|0|0|100|400|-.1||0|||0||0||
T|TMLCO|201406|AKRX|14|21|7|1350|0|0|1250|300|200|100|200|0|.0644||0|||0||0||
T|TMLCO|201406|ALDR|14|21|1|180|0|0|180|0|0|0|0|100|-.0022||0|||0||0||
T|TMLCO|201406|ALDW|14|21|6|1250|0|0|1000|0|0|0|400|200|-.014||0|||0||0||
T|TMLCO|201406|ALEX|14|21|2|200|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201406|ALGN|14|21|4|750|0|0|750|100|360|0|100|190|.1364||0|||0||0||
T|TMLCO|201406|ALKS|14|21|3|800|0|0|800|0|600|200|0|0|.2275||0|||0||0||
T|TMLCO|201406|ALLE|14|21|1|338|0|0|338|0|0|338|0|0|.04||0|||0||0||
T|TMLCO|201406|ALLT|14|21|7|1050|0|0|700|0|0|0|62|338|.0067||0|||0||0||
T|TMLCO|201406|ALLY|14|21|1|400|0|0|400|0|0|0|400|0|-.07||0|||0||0||
T|TMLCO|201406|ALNY|14|21|9|1400|0|0|1400|200|400|500|0|300|.07||0|||0||0||
T|TMLCO|201406|ALQA|14|21|3|858|0|0|773|0|0|0|0|415|-.0064||0|||0||0||
T|TMLCO|201406|ALSN|14|21|2|500|0|0|200|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|CLFD|14|21|7|1100|0|0|300|300|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201406|CLIR|14|21|8|1375|250|0|850|0|0|0|125|725|.0994||0|||0||0||
T|TMLCO|201406|CLMT|14|21|4|724|400|0|112|0|0|0|112|0|-.01||0|||0||0||
T|TMLCO|201406|CLNE|14|21|13|2250|0|0|2000|300|400|0|500|500|-.016||0|||0||0||
T|TMLCO|201406|CLNT|14|21|4|1150|300|0|550|300|0|0|0|250|.0227||0|||0||0||
T|TMLCO|201406|CLNY|14|21|2|300|0|0|300|0|0|0|100|200|-.0333||0|||0||0||
T|TMLCO|201406|CLRO|14|21|1|125|0|0|125|0|0|0|0|25|-.02||0|||0||0||
T|TMLCO|201406|CLSN|14|21|3|988|0|0|588|0|0|0|100|488|.0224||0|||0||0||
T|TMLCO|201406|CLUB|14|21|4|1070|0|0|300|0|0|100|100|100|.0033||0|||0||0||
T|TMLCO|201406|CLVS|14|21|20|3630|100|0|2730|600|350|300|900|580|.0095||0|||0||0||
T|TMLCO|201406|CMCM|14|21|22|4510|200|0|3091|1200|600|300|400|491|-.0178||0|||0||0||
T|TMLCO|201406|CMCT|14|21|1|130|0|0|130|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CMGE|14|21|16|4000|1750|0|2250|0|400|100|850|900|-.0657||0|||0||0||
T|TMLCO|201406|CMLP|14|21|8|1845|0|0|1325|0|100|0|1000|225|-.0239||0|||0||0||
T|TMLCO|201406|CNAT|14|21|1|200|0|0|200|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201406|CNCO|14|21|4|850|0|0|600|250|0|0|100|250|-.0408||0|||0||0||
T|TMLCO|201406|FRAK|14|21|3|350|0|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FRAN|14|21|6|1468|0|0|1468|300|0|0|834|334|.0009||0|||0||0||
T|TMLCO|201406|FREE|14|21|2|515|0|0|300|0|300|0|0|0|.0084||0|||0||0||
T|TMLCO|201406|FRGI|14|21|5|1100|0|0|1000|600|0|300|100|0|.117||0|||0||0||
T|TMLCO|201406|FRSH|14|21|4|850|0|0|650|0|0|0|150|100|-.0023||0|||0||0||
T|TMLCO|201406|FSFR|14|21|2|600|0|0|400|0|0|0|0|0|-.0325||0|||0||0||
T|TMLCO|201406|FSIC|14|21|3|770|0|0|770|0|0|0|0|770|-.0004||0|||0||0||
T|TMLCO|201406|FSLR|14|21|38|5705|684|0|4220|1939|1470|100|611|100|-.009||0|||0||0||
T|TMLCO|201406|FSYS|14|21|3|600|0|0|450|0|0|200|0|0|.03||0|||0||0||
T|TMLCO|201406|FTEK|14|21|2|300|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201406|FTNT|14|21|5|910|0|0|725|0|0|125|400|200|.0217||0|||0||0||
T|TMLCO|201406|FUEL|14|21|21|5118|500|0|2382|1418|165|108|391|300|.0814||0|||0||0||
T|TMLCO|201406|FULL|14|21|7|1144|300|0|744|0|0|0|100|544|-.0263||0|||0||0||
T|TMLCO|201406|LDOS|14|21|6|1098|306|0|392|0|0|225|167|0|.0257||0|||0||0||
T|TMLCO|201406|LEJU|14|21|6|950|100|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201406|LGCY|14|21|2|452|0|0|152|0|0|0|0|0|-.0132||0|||0||0||
T|TMLCO|201406|LGIH|14|21|10|1219|425|0|450|0|0|100|100|250|.0082||0|||0||0||
T|TMLCO|201406|LGND|14|21|8|1250|0|0|940|140|400|100|0|300|.2328||0|||0||0||
T|TMLCO|201406|LINC|14|21|4|761|0|0|561|0|0|0|461|100|-.0018||0|||0||0||
T|TMLCO|201406|LINE|14|21|32|6346|0|0|4696|694|406|1386|1460|400|.0127||0|||0||0||
T|TMLCO|201406|LIQD|14|21|5|514|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201406|LIQT|14|21|1|400|0|0|400|0|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201406|LITB|14|21|4|700|0|0|700|200|300|0|100|100|.0414||0|||0||0||
T|TMLCO|201406|LIVE|14|21|4|776|0|0|376|0|0|0|276|0|-.0247||0|||0||0||
T|TMLCO|201406|LJPC|14|21|6|917|0|0|300|100|0|100|100|0|.16||0|||0||0||
T|TMLCO|201406|LLNW|14|21|5|1128|0|0|565|0|0|0|325|218|-.0052||0|||0||0||
T|TMLCO|201406|PCEF|14|21|3|900|0|0|500|0|400|0|100|0|.008||0|||0||0||
T|TMLCO|201406|PCLN|14|21|9|1000|0|0|800|200|200|100|200|100|-.7695||0|||0||0||
T|TMLCO|201406|PCRX|14|21|7|1322|300|0|672|0|200|0|100|272|.0076||0|||0||0||
T|TMLCO|201406|PCTI|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PCTY|14|21|3|600|0|0|600|0|0|0|209|391|.07||0|||0||0||
T|TMLCO|201406|PCYC|14|21|46|8540|850|0|6615|2165|1411|700|1339|1000|-.008||0|||0||0||
T|TMLCO|201406|PDCE|14|21|1|200|0|0|200|200|0|0|0|0|.6||0|||0||0||
T|TMLCO|201406|PDCO|14|21|10|1600|100|0|1100|0|0|0|750|350|-.0364||0|||0||0||
T|TMLCO|201406|PDLI|14|21|4|627|0|0|627|200|0|0|222|105|.0217||0|||0||0||
T|TMLCO|201406|PEGI|14|21|1|250|0|0|250|50|0|0|200|0|.066||0|||0||0||
T|TMLCO|201406|PEIX|14|21|2|200|0|0|200|0|0|0|100|0|.145||0|||0||0||
T|TMLCO|201406|PENN|14|21|5|1110|0|0|910|49|110|200|0|0|-.0194||0|||0||0||
T|TMLCO|201406|PENX|14|21|1|400|0|0|400|275|0|0|0|125|-.0806||0|||0||0||
T|TMLCO|201406|PERY|14|21|3|1149|0|0|664|281|0|0|383|0|-.028||0|||0||0||
T|TMLCO|201406|PETM|14|21|11|1985|0|0|1375|150|350|200|300|0|.0478||0|||0||0||
T|TMLCO|201406|PETS|14|21|2|308|0|0|308|0|308|0|0|0|.0694||0|||0||0||
T|TMLCO|201406|PETX|14|21|2|300|0|0|150|0|0|0|150|0|-.09||0|||0||0||
T|TMLCO|201406|PFIE|14|21|7|1600|0|0|500|1|0|0|199|300|.038||0|||0||0||
T|TMLCO|201406|SPLK|14|21|45|9292|215|0|8377|4026|1530|1139|600|782|.082||0|||0||0||
T|TMLCO|201406|SPLS|14|21|19|5084|0|0|3085|200|300|100|1265|1220|.0089||0|||0||0||
T|TMLCO|201406|SPPI|14|21|17|4190|0|0|2690|300|381|990|619|400|-.0086||0|||0||0||
T|TMLCO|201406|SPPP|14|21|2|400|200|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SPRT|14|21|3|700|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201406|SPSC|14|21|1|200|0|0|200|0|0|0|0|0|-.105||0|||0||0||
T|TMLCO|201406|SPTN|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|SPWH|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|SPWR|14|21|18|3421|100|0|2921|910|400|811|500|300|-.0134||0|||0||0||
T|TMLCO|201406|SPXL|14|21|21|3644|0|0|3494|1924|990|0|580|0|-.0033||0|||0||0||
T|TMLCO|201406|SPXS|14|21|38|5747|400|0|3521|736|1885|500|400|0|.0184||0|||0||0||
T|TMLCO|201406|SPXU|14|21|20|3858|600|0|3258|1150|320|800|538|450|-.0263||0|||0||0||
T|TMLCO|201406|SQNM|14|21|12|1400|0|0|1300|0|100|200|400|500|.0185||0|||0||0||
T|TMLCO|201406|CLI|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CREG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIME|14|22|5|7736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLIR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLIN|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GASX|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCIN|14|22|3|2400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WILC|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAA|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMOS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNQR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERU|14|22|7|3500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DENN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUR|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANH-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REPH|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HF|14|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONTY|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXT|14|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEMI|14|22|1|999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQQX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRO|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHGP|14|22|2|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBMD|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTNT|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCBT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UCFC|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UCD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESBA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-D|14|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JAZZ|14|22|2|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVLY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNI|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTC|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCON|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COKE|14|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REIS|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EW|14|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSII|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSHC|14|22|4|2800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHB|14|22|1|919|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTSL|14|22|2|1666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CENX|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGD|14|22|2|1696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOG|14|22|1|1025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ODC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAQ|14|22|1|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBW|14|22|2|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|14|22|1|1548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSOL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVK|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNQI|14|22|2|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMI+|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLNY-A|14|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-I|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBLI|14|22|1|1979|1979|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFBI|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRMN|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INY|14|22|2|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFQ|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFXE|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INWK|14|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRTN|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMRE-B|14|22|3|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBCP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHM|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZQ|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|14|22|2|2000|0|0|700|100|400|0|0|200|-.0171||0|||0||0||
T|TMLCO|201406|SQQQ|14|22|14|12139|1000|0|8300|2500|5000|139|661|0|-.04||0|||0||0||
T|TMLCO|201406|SRLN|14|22|2|1500|0|0|1022|10|0|0|0|468|.0302||0|||0||0||
T|TMLCO|201406|SRLP|14|22|5|3200|0|0|1250|600|0|0|150|0|-.2844||0|||0||0||
T|TMLCO|201406|SRNE|14|22|5|5500|1000|0|2583|702|0|0|1081|800|.0139||0|||0||0||
T|TMLCO|201406|SRPT|14|22|14|10900|0|400|8300|3121|1247|32|3300|100|.003||0|||0||0||
T|TMLCO|201406|SRTY|14|22|4|3800|0|0|3800|2000|0|300|1500|0|-.1092||0|||0||0||
T|TMLCO|201406|SSNC|14|22|10|5500|0|0|2500|0|500|500|1500|0|.0549||0|||0||0||
T|TMLCO|201406|SSNI|14|22|2|1500|0|0|1500|201|0|0|1209|90|-.0241||0|||0||0||
T|TMLCO|201406|SSRI|14|22|2|1750|0|0|1200|0|0|0|0|1200|.01||0|||0||0||
T|TMLCO|201406|SSYS|14|22|5|3300|1500|0|1800|700|0|300|800|0|-.5622||0|||0||0||
T|TMLCO|201406|STAG|14|22|11|10347|0|0|7697|400|0|1272|1216|4809|0||0|||0||0||
T|TMLCO|201406|STAY|14|22|2|3000|1400|0|1500|1500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|STCK|14|22|2|1760|0|0|900|436|0|0|0|464|-.0255||0|||0||0||
T|TMLCO|201406|ZIXI|14|22|2|2000|500|0|1500|0|0|0|100|1400|.0014||0|||0||0||
T|TMLCO|201406|ZLCS|14|22|10|11666|0|0|7166|1180|0|1166|3500|0|-.0045||0|||0||0||
T|TMLCO|201406|ZMLP|14|22|1|1000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ZNGA|14|22|80|69812|2500|0|48866|5000|5866|4400|13400|15800|.0135||0|||0||0||
T|TMLCO|201406|ZOES|14|22|5|4255|0|0|2255|1700|0|0|0|555|-.0736||0|||0||0||
T|TMLCO|201406|ZPIN|14|22|16|12969|2300|0|8658|1884|400|1700|1416|2758|-.0872||0|||0||0||
T|TMLCO|201406|ZSPH|14|22|1|1000|0|0|1000|968|0|0|32|0|-1.76||0|||0||0||
T|TMLCO|201406|ABR-A|14|22|4|3750|0|0|1750|100|400|0|0|1250|-.0011||0|||0||0||
T|TMLCO|201406|ABR-B|14|22|6|7200|0|0|1000|700|0|0|300|0|-.073||0|||0||0||
T|TMLCO|201406|ADK-A|14|22|3|3000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|AGIIL|14|22|3|2700|0|0|1000|0|0|0|0|1000|.11||0|||0||0||
T|TMLCO|201406|AGM-A|14|22|3|1508|0|0|1508|400|0|225|0|508|-.0284||0|||0||0||
T|TMLCO|201406|AGM-B|14|22|14|14100|1000|0|8400|1400|601|200|1800|1399|.0008||0|||0||0||
T|TMLCO|201406|AGNCP|14|22|2|1850|0|0|972|272|0|0|0|400|-.0709||0|||0||0||
T|TMLCO|201406|AGO-B|14|22|1|960|0|0|199|0|0|0|0|199|-.04||0|||0||0||
T|TMLCO|201406|AGO-E|14|22|3|1510|0|0|500|0|0|0|0|300|-.0523||0|||0||0||
T|TMLCO|201406|AGO-F|14|22|8|6500|0|0|4441|500|0|0|1200|2741|.0332||0|||0||0||
T|TMLCO|201406|AHL-B|14|22|3|3270|0|0|3270|2670|0|0|283|271|.0793||0|||0||0||
T|TMLCO|201406|AHT-A|14|22|3|1700|0|0|200|200|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|AHT-D|14|22|2|2250|0|0|2250|100|0|0|1550|600|.0304||0|||0||0||
T|TMLCO|201406|AHT-E|14|22|3|2033|533|0|967|967|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201406|ALL-A|14|22|1|1500|0|0|1203|0|0|0|0|0|-.0199||0|||0||0||
T|TMLCO|201406|CRESY|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLH|14|22|3|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMF|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GORO|14|22|2|3734|9501|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLND|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPOL|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXDX|14|22|2|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSD|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPG|14|22|1|650|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMI|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRGI|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXSW|14|22|8|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCEI|14|22|1|650|254|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC-P|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENH-B|14|22|1|500|517|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GASS|14|22|1|1000|981|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHR-D|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERB|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRZN|14|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KHI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCCY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOD|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHF|14|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSW-D|14|22|1|918|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGN|14|22|2|1200|0|0|700|0|0|0|700|0|-.07||0|||0||0||
T|TMLCO|201406|AGQ|14|22|10|5000|0|0|2156|204|500|646|306|500|.0224||0|||0||0||
T|TMLCO|201406|AGU|14|22|1|1000|0|0|1000|453|547|0|0|0|.5||0|||0||0||
T|TMLCO|201406|AGX|14|22|3|3208|0|0|1854|0|1854|0|0|0|.0747||0|||0||0||
T|TMLCO|201406|AHP|14|22|1|500|0|0|500|0|0|0|400|0|-.006||0|||0||0||
T|TMLCO|201406|AHS|14|22|5|5000|2000|0|1000|401|0|0|500|99|-.008||0|||0||0||
T|TMLCO|201406|AHT|14|22|23|26100|1200|0|16411|1879|0|1900|3311|6421|-.0177||0|||0||0||
T|TMLCO|201406|AIB|14|22|5|4800|1000|0|2800|100|600|0|800|1300|.0196||0|||0||0||
T|TMLCO|201406|AIG|14|22|9|6400|1000|0|5400|1000|1200|1900|800|500|.1437||0|||0||0||
T|TMLCO|201406|AIV|14|22|3|3300|0|0|500|0|500|0|0|0|||0|||0||0||
T|TMLCO|201406|AIY|14|22|20|19500|200|0|9345|645|0|0|5800|1900|.0045||0|||0||0||
T|TMLCO|201406|AJG|14|22|3|2550|0|0|1550|1000|0|0|550|0|.089||0|||0||0||
T|TMLCO|201406|AKS|14|22|21|22312|0|0|15062|3000|2000|600|3800|4662|.0213||0|||0||0||
T|TMLCO|201406|COG|14|22|4|2979|0|0|2424|0|2424|0|0|0|.1194||0|||0||0||
T|TMLCO|201406|COH|14|22|27|17398|1400|0|13298|4500|2775|2523|2000|1030|-.0383||0|||0||0||
T|TMLCO|201406|COL|14|22|2|1000|0|0|1000|0|500|0|500|0|.055||0|||0||0||
T|TMLCO|201406|COP|14|22|3|2000|0|0|1530|30|1500|0|0|0|.1729||0|||0||0||
T|TMLCO|201406|COV|14|22|9|10358|0|0|9759|2205|1557|401|4090|1506|.0607||0|||0||0||
T|TMLCO|201406|CPB|14|22|2|1500|0|0|1000|836|0|0|164|0|-.01||0|||0||0||
T|TMLCO|201406|CPE|14|22|8|6900|0|0|5100|800|114|500|1686|500|.0081||0|||0||0||
T|TMLCO|201406|CPN|14|22|2|2500|0|0|2500|0|0|0|2200|300|-.022||0|||0||0||
T|TMLCO|201406|CPT|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|CQP|14|22|3|2005|0|0|500|100|0|0|400|0|.118||0|||0||0||
T|TMLCO|201406|CRF|14|22|5|5340|500|0|1500|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201406|CRK|14|22|5|3246|0|0|2082|282|500|1000|300|0|.0984||0|||0||0||
T|TMLCO|201406|CRM|14|22|7|5300|0|0|4725|1700|1000|2025|0|0|.3304||0|||0||0||
T|TMLCO|201406|FAS|14|22|13|11410|1400|0|10310|2310|3100|500|4000|400|.0299||0|||0||0||
T|TMLCO|201406|FAX|14|22|3|2400|0|0|2000|0|0|0|0|300|-.003||0|||0||0||
T|TMLCO|201406|FAZ|14|22|26|23900|500|0|19600|800|1000|3300|8600|4900|.0076||0|||0||0||
T|TMLCO|201406|FBC|14|22|1|1909|0|0|1909|1909|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FBP|14|22|4|3300|0|0|2600|0|0|0|1300|1300|.01||0|||0||0||
T|TMLCO|201406|FCH|14|22|1|980|0|0|980|0|980|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FCO|14|22|8|11121|0|0|8777|2347|0|213|368|1570|-.0174||0|||0||0||
T|TMLCO|201406|FCT|14|22|12|10849|0|0|9645|900|279|184|2626|3146|-.0006||0|||0||0||
T|TMLCO|201406|FCX|14|22|10|8200|0|0|7200|1500|300|800|2100|2500|.0117||0|||0||0||
T|TMLCO|201406|FDS|14|22|1|1000|0|0|1000|201|0|0|799|0|-.4096||0|||0||0||
T|TMLCO|201406|INO|14|22|48|42861|4302|0|27482|8954|2246|1359|11667|2756|.0086||0|||0||0||
T|TMLCO|201406|IOC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.61||0|||0||0||
T|TMLCO|201406|IOO|14|22|3|2340|623|0|112|112|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|IOT|14|22|3|3000|0|0|600|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|IPG|14|22|3|3000|0|0|2500|0|0|0|1500|1000|-.004||0|||0||0||
T|TMLCO|201406|IPI|14|22|2|1752|0|0|1752|500|0|0|752|500|-.004||0|||0||0||
T|TMLCO|201406|IPU|14|22|1|800|0|0|800|0|0|300|500|0|-.055||0|||0||0||
T|TMLCO|201406|IQI|14|22|4|3744|0|0|2622|1800|522|0|300|0|.0073||0|||0||0||
T|TMLCO|201406|IRE|14|22|2|2688|0|0|2128|1300|100|0|300|428|-.01||0|||0||0||
T|TMLCO|201406|IRG|14|22|10|6900|0|0|3043|854|0|10|241|1908|.0038||0|||0||0||
T|TMLCO|201406|IRM|14|22|4|4496|0|200|3296|800|1000|0|1000|696|-.035||0|||0||0||
T|TMLCO|201406|IRT|14|22|3|1500|0|0|500|300|0|0|0|100|-.006||0|||0||0||
T|TMLCO|201406|ISD|14|22|10|8590|800|0|3013|300|0|196|900|568|.0071||0|||0||0||
T|TMLCO|201406|ISF|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|ISG|14|22|2|2000|0|0|2000|0|0|0|1500|500|.01||0|||0||0||
T|TMLCO|201406|ISL|14|22|1|572|0|0|160|160|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MXC|14|22|1|600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MXF|14|22|1|1000|0|0|1000|200|0|800|0|0|.122||0|||0||0||
T|TMLCO|201406|MYC|14|22|3|3250|0|0|1350|100|0|0|1250|0|.0078||0|||0||0||
T|TMLCO|201406|MYD|14|22|4|4210|0|0|2560|482|0|0|100|839|-.0079||0|||0||0||
T|TMLCO|201406|MYI|14|22|5|5775|0|0|5275|2729|0|100|196|750|.0188||0|||0||0||
T|TMLCO|201406|MYJ|14|22|4|5800|0|0|3055|1200|0|0|0|700|-.0014||0|||0||0||
T|TMLCO|201406|MYL|14|22|3|3000|0|0|2000|266|734|100|500|400|-.0468||0|||0||0||
T|TMLCO|201406|MYN|14|22|5|6974|0|0|2658|1300|0|0|0|100|-.0156||0|||0||0||
T|TMLCO|201406|NAC|14|22|7|5966|0|0|5439|0|0|600|700|2400|-.0074||0|||0||0||
T|TMLCO|201406|NAO|14|22|6|3500|0|0|3500|1250|200|200|1700|150|-.0599||0|||0||0||
T|TMLCO|201406|NAT|14|22|9|9717|900|0|6317|100|3217|1800|1200|0|.0099||0|||0||0||
T|TMLCO|201406|NAV|14|22|3|3175|0|0|1775|535|0|1240|0|0|.1106||0|||0||0||
T|TMLCO|201406|PZA|14|22|4|3500|500|300|1000|1300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PZE|14|22|2|2000|0|0|1000|0|0|0|500|0|-.005||0|||0||0||
T|TMLCO|201406|PZG|14|22|1|700|0|0|700|700|0|0|0|0|.0304||0|||0||0||
T|TMLCO|201406|QID|14|22|38|38185|0|0|22131|7593|7272|6466|800|0|.0349||0|||0||0||
T|TMLCO|201406|QLD|14|22|1|732|0|0|732|732|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|QQQ|14|22|13|8750|1000|0|5750|2500|2550|0|0|700|.1055||0|||0||0||
T|TMLCO|201406|QRE|14|22|10|9411|0|200|8711|2600|279|0|1911|3789|-.0092||0|||0||0||
T|TMLCO|201406|QRM|14|22|4|4600|1800|0|2800|0|0|1800|0|1000|.011||0|||0||0||
T|TMLCO|201406|QTM|14|22|2|2200|0|0|2200|0|0|0|1000|0|-.0009||0|||0||0||
T|TMLCO|201406|RAD|14|22|148|121270|5749|0|80815|9778|9522|10566|28257|18250|.0088||0|||0||0||
T|TMLCO|201406|RAS|14|22|23|22870|3799|0|6055|1900|0|0|1288|2867|-.0033||0|||0||0||
T|TMLCO|201406|TWI|14|22|2|2500|0|0|2500|0|0|0|1900|600|.008||0|||0||0||
T|TMLCO|201406|TWM|14|22|125|123617|1405|500|68796|27699|22481|11110|8006|0|-.0073||0|||0||0||
T|TMLCO|201406|TWN|14|22|3|2000|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|TWO|14|22|17|13738|850|0|6440|0|0|0|1040|4200|.0039||0|||0||0||
T|TMLCO|201406|TXI|14|22|1|1000|0|0|1000|0|800|0|200|0|||0|||0||0||
T|TMLCO|201406|TYG|14|22|3|2376|0|0|1876|395|100|0|1381|0|-.0153||0|||0||0||
T|TMLCO|201406|TYO|14|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201406|TYY|14|22|1|850|0|0|850|100|0|300|450|0|.03||0|||0||0||
T|TMLCO|201406|TZA|14|22|118|107725|3200|0|89108|27214|23741|13510|18843|4200|.0093||0|||0||0||
T|TMLCO|201406|TZO|14|22|1|540|0|0|540|540|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|UAE|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|UAL|14|22|5|5000|0|0|4000|1000|0|154|2346|500|.072||0|||0||0||
T|TMLCO|201406|UAN|14|22|3|3300|0|0|1500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ALTR|14|22|5|4050|0|0|4050|0|500|0|750|2800|.0589||0|||0||0||
T|TMLCO|201406|ALTV|14|22|3|2100|0|0|142|0|0|0|142|0|-.05||0|||0||0||
T|TMLCO|201406|ALXN|14|22|2|1450|500|0|950|0|0|0|950|0|-.61||0|||0||0||
T|TMLCO|201406|AMAG|14|22|3|4000|0|0|2500|0|300|0|0|1201|.0412||0|||0||0||
T|TMLCO|201406|AMAT|14|22|5|4100|600|0|1500|0|1000|0|500|0|-.0033||0|||0||0||
T|TMLCO|201406|AMBA|14|22|14|11150|750|0|8400|2500|100|0|4000|800|.1043||0|||0||0||
T|TMLCO|201406|AMBR|14|22|1|1000|0|0|1000|100|93|0|0|485|.0131||0|||0||0||
T|TMLCO|201406|AMCC|14|22|6|4200|0|0|2527|1027|0|0|500|1000|.0287||0|||0||0||
T|TMLCO|201406|AMCO|14|22|5|5364|0|0|2380|0|100|100|106|494|-.0036||0|||0||0||
T|TMLCO|201406|AMED|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AMGN|14|22|7|5508|0|0|5508|2097|303|79|2409|620|.0989||0|||0||0||
T|TMLCO|201406|AMKR|14|22|4|4300|0|0|1200|0|0|100|1100|0|-.01||0|||0||0||
T|TMLCO|201406|AMLP|14|22|10|11784|0|0|4134|74|1000|0|1000|1060|-.0043||0|||0||0||
T|TMLCO|201406|AMNB|14|22|3|3593|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|AMOT|14|22|2|2000|0|0|1000|800|0|0|0|0|-.212||0|||0||0||
T|TMLCO|201406|CNDO|14|22|8|8700|0|0|3295|995|0|0|1200|500|-.0414||0|||0||0||
T|TMLCO|201406|CNHI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CNSI|14|22|4|2400|0|0|1900|496|702|2|0|700|.0414||0|||0||0||
T|TMLCO|201406|CNSL|14|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201406|CNTY|14|22|3|2000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|COCO|14|22|14|16489|0|0|11559|3400|3659|1200|2000|1300|-.012||0|||0||0||
T|TMLCO|201406|CODI|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|COF+|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|COHU|14|22|5|4500|0|0|107|0|0|0|78|0|-.0764||0|||0||0||
T|TMLCO|201406|COLB|14|22|1|700|0|0|700|700|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|COMM|14|22|11|8075|0|0|7575|3165|635|1325|650|800|-.004||0|||0||0||
T|TMLCO|201406|CONE|14|22|8|6475|0|0|5575|4525|0|0|550|500|-.1088||0|||0||0||
T|TMLCO|201406|CONN|14|22|13|9400|1500|0|6600|0|1600|500|3000|500|.0556||0|||0||0||
T|TMLCO|201406|CORI|14|22|1|1000|0|0|400|300|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201406|CORN|14|22|1|1000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FUND|14|22|1|900|0|0|900|0|0|0|200|500|-.0344||0|||0||0||
T|TMLCO|201406|FURX|14|22|3|2000|0|0|2000|328|672|0|0|1000|.08||0|||0||0||
T|TMLCO|201406|FWLT|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|FXCM|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FXEN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GAIN|14|22|5|3500|0|0|3000|0|0|0|200|1300|-.0023||0|||0||0||
T|TMLCO|201406|GALE|14|22|34|29693|3900|0|20793|5300|0|0|3600|6100|.0253||0|||0||0||
T|TMLCO|201406|GALT|14|22|5|5195|0|0|3001|529|0|0|1494|500|-.0723||0|||0||0||
T|TMLCO|201406|GAME|14|22|1|1200|0|0|1200|0|0|0|1200|0|.01||0|||0||0||
T|TMLCO|201406|GARS|14|22|2|2000|0|0|2000|694|0|0|38|975|-.0379||0|||0||0||
T|TMLCO|201406|GASL|14|22|5|4300|0|0|2800|279|137|663|935|0|.2235||0|||0||0||
T|TMLCO|201406|GBAB|14|22|8|6655|700|0|4733|1000|0|0|500|2355|.0073||0|||0||0||
T|TMLCO|201406|GBDC|14|22|4|5250|0|0|4850|100|0|0|600|4150|.0395||0|||0||0||
T|TMLCO|201406|GCAP|14|22|3|2500|0|0|2500|0|100|0|500|500|-.0008||0|||0||0||
T|TMLCO|201406|GDXJ|14|22|10|8000|0|0|7000|1500|1301|200|2499|1500|-.0328||0|||0||0||
T|TMLCO|201406|GENE|14|22|5|6400|0|0|2700|0|0|0|400|1500|.0189||0|||0||0||
T|TMLCO|201406|GERN|14|22|16|13900|2300|0|5200|1483|2200|0|1517|0|-.0042||0|||0||0||
T|TMLCO|201406|LMOS|14|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201406|LNBB|14|22|1|1000|0|0|8|8|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|LNCE|14|22|2|2200|0|0|2200|2200|0|0|0|0|-.0432||0|||0||0||
T|TMLCO|201406|LNCO|14|22|12|10759|0|0|8545|722|2337|52|1379|414|.0081||0|||0||0||
T|TMLCO|201406|LNDC|14|22|1|500|0|0|500|0|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201406|LNKD|14|22|1|1500|0|0|1484|0|1419|65|0|0|-.02||0|||0||0||
T|TMLCO|201406|LOCK|14|22|7|5950|0|0|4250|0|300|0|2950|1000|-.0809||0|||0||0||
T|TMLCO|201406|LOCM|14|22|1|1000|0|0|1000|50|0|0|100|850|-.01||0|||0||0||
T|TMLCO|201406|LODE|14|22|2|2350|0|0|2350|0|0|600|1750|0|.0074||0|||0||0||
T|TMLCO|201406|LOGI|14|22|5|4180|0|0|700|200|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|LONG|14|22|1|1000|0|0|1000|775|225|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|LPHI|14|22|11|7680|0|0|2615|450|0|100|398|450|-.0345||0|||0||0||
T|TMLCO|201406|LPTH|14|22|7|6400|1000|0|1500|300|0|0|0|400|-.0127||0|||0||0||
T|TMLCO|201406|LPTN|14|22|6|4818|1000|0|3793|300|0|0|0|1700|-.0213||0|||0||0||
T|TMLCO|201406|PFSW|14|22|6|7000|0|100|1500|500|100|0|100|100|-.025||0|||0||0||
T|TMLCO|201406|PFXF|14|22|3|2450|0|0|1450|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PGNX|14|22|5|3100|0|0|2000|0|0|0|800|1200|.055||0|||0||0||
T|TMLCO|201406|PGTI|14|22|1|1100|0|0|1100|0|0|0|1100|0|.0482||0|||0||0||
T|TMLCO|201406|PHMD|14|22|2|1500|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PHYS|14|22|1|1000|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PICK|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PL-C|14|22|4|4500|0|0|2600|100|600|1296|104|100|.0015||0|||0||0||
T|TMLCO|201406|PL-E|14|22|3|2360|0|0|400|0|0|0|0|400|-.05||0|||0||0||
T|TMLCO|201406|PLAB|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201406|PLCM|14|22|2|1500|0|0|1500|0|0|0|1500|0|-.0233||0|||0||0||
T|TMLCO|201406|PLKI|14|22|5|4115|1500|0|615|0|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201406|PLPC|14|22|3|2000|0|0|1500|1260|0|140|100|0|-.2715||0|||0||0||
T|TMLCO|201406|PLPM|14|22|5|7100|0|0|4417|63|0|0|0|2117|-.0027||0|||0||0||
T|TMLCO|201406|PLUG|14|22|83|73461|8336|0|45625|8922|7211|6589|11603|5600|.0147||0|||0||0||
T|TMLCO|201406|PLXT|14|22|1|1200|0|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PMCS|14|22|2|3000|0|0|1500|0|0|0|1|1499|-.01||0|||0||0||
T|TMLCO|201406|STEM|14|22|24|25463|0|0|19679|6836|1000|1000|5100|4143|-.0146||0|||0||0||
T|TMLCO|201406|STLD|14|22|5|3417|0|0|3417|0|0|0|762|1700|.0409||0|||0||0||
T|TMLCO|201406|STML|14|22|6|4000|500|0|2700|0|500|0|0|1721|-.0874||0|||0||0||
T|TMLCO|201406|STNG|14|22|2|1000|0|0|1000|200|0|500|100|200|-.008||0|||0||0||
T|TMLCO|201406|STNR|14|22|1|500|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|STON|14|22|29|29055|1000|0|9496|1515|258|185|668|4676|.0159||0|||0||0||
T|TMLCO|201406|STRI|14|22|1|1000|0|0|1000|0|0|0|0|500|.014||0|||0||0||
T|TMLCO|201406|STWD|14|22|19|16550|900|40|8245|2000|0|2100|3523|662|.0031||0|||0||0||
T|TMLCO|201406|STXS|14|22|6|6100|0|0|4700|0|0|0|0|2900|-.0153||0|||0||0||
T|TMLCO|201406|SUMR|14|22|5|5000|1000|0|1229|229|0|0|0|1000|-.0644||0|||0||0||
T|TMLCO|201406|SUNE|14|22|20|16913|1500|0|13013|2425|3848|2000|2740|2000|-.0345||0|||0||0||
T|TMLCO|201406|SURG|14|22|1|1090|0|0|1090|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SUSQ|14|22|2|1000|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|ALL-E|14|22|4|4000|0|0|4000|200|0|0|0|1800|.0105||0|||0||0||
T|TMLCO|201406|ALP-P|14|22|1|1000|0|0|1000|0|500|0|0|500|-.065||0|||0||0||
T|TMLCO|201406|AMSWA|14|22|4|6020|0|0|2540|0|0|0|3|0|.0695||0|||0||0||
T|TMLCO|201406|ARH-C|14|22|1|1000|0|0|529|529|0|0|0|0|-.0795||0|||0||0||
T|TMLCO|201406|ARI-A|14|22|2|2000|0|0|527|527|0|0|0|0|.0648||0|||0||0||
T|TMLCO|201406|ARR-B|14|22|4|4300|0|0|2500|0|0|0|400|2100|.062||0|||0||0||
T|TMLCO|201406|BAC-D|14|22|6|5700|0|0|4000|1698|0|0|901|549|.0117||0|||0||0||
T|TMLCO|201406|BAC-E|14|22|3|3000|0|0|1000|864|136|0|0|0|.06||0|||0||0||
T|TMLCO|201406|BAC-I|14|22|4|4150|0|0|2180|0|0|750|0|1430|.0296||0|||0||0||
T|TMLCO|201406|BAC-L|14|22|2|1000|0|0|500|50|50|50|350|0|-.793||0|||0||0||
T|TMLCO|201406|BAC-Z|14|22|3|3200|1000|0|687|487|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201406|BBT-D|14|22|3|2200|0|0|1400|100|0|0|1300|0|.0221||0|||0||0||
T|TMLCO|201406|BBT-F|14|22|4|4000|0|0|2000|0|0|0|0|843|-.0299||0|||0||0||
T|TMLCO|201406|BBT-G|14|22|8|8800|1900|0|2431|229|702|0|0|1500|-.0052||0|||0||0||
T|TMLCO|201406|BCS-A|14|22|4|3100|1000|0|1600|0|0|300|0|300|.0063||0|||0||0||
T|TMLCO|201406|BCS-C|14|22|1|1200|0|0|1200|700|0|0|100|0|-.0176||0|||0||0||
T|TMLCO|201406|MHNA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBD|14|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REG-F|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPRE|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWJ|14|22|2|1361|1361|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCS|14|22|1|1000|858|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGRX|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBAY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRI|14|22|5|5030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRGX|14|22|1|1525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUNS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRAD|14|22|4|3600|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWZ|14|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCV|14|22|1|581|581|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHG|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUO|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEI|14|22|1|1237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMRK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIBK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPFF|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBJP|14|22|1|1925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OILT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFN|14|22|1|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTP|14|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNIS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RUSL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRAN|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TUP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVY|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRX|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YUM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SILJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBSB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOJN|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|14|22|2|3978|0|545|3433|1989|0|1989|0|0|-.04||0|||0||0||
T|TMLCO|201406|ALU|14|22|57|52930|6130|0|33550|500|1900|1000|4421|12669|.0007||0|||0||0||
T|TMLCO|201406|AMC|14|22|5|5000|0|0|2100|0|0|100|996|1004|.0619||0|||0||0||
T|TMLCO|201406|AMD|14|22|118|105394|2300|0|56801|3200|8740|5300|10766|20805|.0103||0|||0||0||
T|TMLCO|201406|AMT|14|22|1|500|0|0|500|0|500|0|0|0|.09||0|||0||0||
T|TMLCO|201406|AMX|14|22|1|1576|0|0|1576|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ANH|14|22|2|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ANN|14|22|1|1000|0|0|1000|0|0|500|500|0|.555||0|||0||0||
T|TMLCO|201406|ANR|14|22|34|34049|1000|0|20449|1600|2800|3927|6323|3800|.0015||0|||0||0||
T|TMLCO|201406|ANV|14|22|24|19728|1000|0|11878|2078|70|2100|3830|3800|.0073||0|||0||0||
T|TMLCO|201406|ANW|14|22|2|1500|0|0|700|0|200|0|0|500|-.0457||0|||0||0||
T|TMLCO|201406|AOA|14|22|2|1970|985|0|299|84|0|0|0|10|-.0107||0|||0||0||
T|TMLCO|201406|AOD|14|22|3|3045|0|500|1745|500|0|875|100|770|.0042||0|||0||0||
T|TMLCO|201406|CRR|14|22|2|1500|0|0|1400|400|0|0|946|54|.0268||0|||0||0||
T|TMLCO|201406|CRY|14|22|1|1000|0|0|1000|700|300|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CSH|14|22|2|1000|0|0|1000|500|0|0|500|0|.025||0|||0||0||
T|TMLCO|201406|CSI|14|22|2|1900|0|0|650|100|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201406|CSJ|14|22|1|800|0|0|800|0|0|0|100|326|-.0107||0|||0||0||
T|TMLCO|201406|CSQ|14|22|12|12894|3025|0|5512|548|0|0|0|2350|-.0049||0|||0||0||
T|TMLCO|201406|CSV|14|22|2|1600|800|0|800|0|0|0|300|0|-.042||0|||0||0||
T|TMLCO|201406|CSX|14|22|9|8794|0|0|4195|0|63|0|3987|145|-.0083||0|||0||0||
T|TMLCO|201406|CTC|14|22|10|9650|19|0|4000|140|0|860|0|600|.0145||0|||0||0||
T|TMLCO|201406|CTF|14|22|9|9518|0|0|5986|900|0|100|1100|550|.0308||0|||0||0||
T|TMLCO|201406|CTL|14|22|16|13369|1500|0|11869|1700|2200|3460|3809|700|-.0103||0|||0||0||
T|TMLCO|201406|CTR|14|22|6|5535|0|0|4635|0|100|1000|1000|2535|-.0043||0|||0||0||
T|TMLCO|201406|FDX|14|22|8|7139|677|0|6462|2692|666|1072|777|1255|.0828||0|||0||0||
T|TMLCO|201406|FEI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|FEM|14|22|3|2456|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FES|14|22|3|3000|0|0|1000|588|0|0|412|0|-.03||0|||0||0||
T|TMLCO|201406|FET|14|22|2|2300|0|0|2300|2300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FEZ|14|22|1|550|0|0|550|0|550|0|0|0|.07||0|||0||0||
T|TMLCO|201406|FFA|14|22|1|567|0|0|366|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201406|FFC|14|22|21|20530|1276|0|7781|1626|400|100|2064|2291|-.0014||0|||0||0||
T|TMLCO|201406|FGP|14|22|3|3458|1000|0|2017|559|0|0|1458|0|-.0766||0|||0||0||
T|TMLCO|201406|FIG|14|22|12|11729|1950|0|6297|3732|302|400|1198|365|.0047||0|||0||0||
T|TMLCO|201406|FIO|14|22|25|22098|1175|0|14432|1200|4025|1200|2977|4030|-.0035||0|||0||0||
T|TMLCO|201406|FLC|14|22|2|2000|0|0|1000|308|692|0|0|0|.026||0|||0||0||
T|TMLCO|201406|ISR|14|22|56|52865|3400|100|35318|8368|3400|2542|9135|8672|.0047||0|||0||0||
T|TMLCO|201406|ITE|14|22|1|855|0|0|855|0|0|0|0|0|.0252||0|||0||0||
T|TMLCO|201406|ITF|14|22|1|1205|0|0|228|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ITM|14|22|3|3320|0|0|2820|1320|0|0|0|100|-.0006||0|||0||0||
T|TMLCO|201406|IVH|14|22|3|3000|0|0|3000|800|0|100|600|200|.0053||0|||0||0||
T|TMLCO|201406|IVR|14|22|10|11330|0|0|10830|930|800|505|4595|4000|.0019||0|||0||0||
T|TMLCO|201406|IVV|14|22|6|4300|0|0|2000|1500|0|41|459|0|.0763||0|||0||0||
T|TMLCO|201406|IWD|14|22|1|1500|0|0|1500|0|0|1500|0|0|-.01||0|||0||0||
T|TMLCO|201406|IWM|14|22|2|1100|0|0|1100|0|500|600|0|0|.1109||0|||0||0||
T|TMLCO|201406|NBB|14|22|9|9680|3110|0|4020|400|1000|0|1840|430|-.0036||0|||0||0||
T|TMLCO|201406|NBG|14|22|37|36365|1655|0|19795|1000|594|1750|6251|5028|.0008||0|||0||0||
T|TMLCO|201406|NBH|14|22|3|3310|0|0|2299|1000|0|0|310|300|.055||0|||0||0||
T|TMLCO|201406|NBL|14|22|1|700|0|0|700|0|0|700|0|0|.05||0|||0||0||
T|TMLCO|201406|NBS|14|22|3|3930|0|0|2465|575|99|0|790|1001|.0099||0|||0||0||
T|TMLCO|201406|NBY|14|22|3|3900|1000|0|2900|0|0|0|0|1900|.0028||0|||0||0||
T|TMLCO|201406|NCA|14|22|1|500|0|0|500|0|0|0|0|500|.018||0|||0||0||
T|TMLCO|201406|NCI|14|22|1|1071|0|0|1071|0|0|0|0|1071|.04||0|||0||0||
T|TMLCO|201406|NCP|14|22|1|796|0|0|796|0|11|0|300|302|.0007||0|||0||0||
T|TMLCO|201406|NCQ|14|22|5|5000|500|0|2000|700|0|0|0|1000|-.0055||0|||0||0||
T|TMLCO|201406|NCT|14|22|11|9500|0|0|6000|1000|0|0|300|2200|.0073||0|||0||0||
T|TMLCO|201406|NCV|14|22|5|4300|900|0|2800|0|151|0|546|2103|0||0|||0||0||
T|TMLCO|201406|NCZ|14|22|6|4020|3020|0|964|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|NDP|14|22|5|3500|0|0|700|498|0|0|202|0|-.0469||0|||0||0||
T|TMLCO|201406|RBY|14|22|3|2710|0|0|2710|0|0|0|1000|0|.0033||0|||0||0||
T|TMLCO|201406|RCG|14|22|8|7600|0|0|1600|1000|0|0|0|600|-.0275||0|||0||0||
T|TMLCO|201406|RCS|14|22|5|4597|0|0|1895|3|0|0|100|372|-.0047||0|||0||0||
T|TMLCO|201406|RDA|14|22|1|1000|0|0|1000|0|0|0|100|0|.042||0|||0||0||
T|TMLCO|201406|RDI|14|22|4|3996|0|0|1599|400|500|0|0|599|-.0544||0|||0||0||
T|TMLCO|201406|RDN|14|22|5|4000|0|0|4000|0|1000|0|500|500|.0685||0|||0||0||
T|TMLCO|201406|REE|14|22|5|4600|0|0|2900|0|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201406|REI|14|22|2|1600|0|0|1600|1533|0|0|67|0|.3771||0|||0||0||
T|TMLCO|201406|REM|14|22|28|27548|600|0|14438|603|250|3630|2383|3800|-.0018||0|||0||0||
T|TMLCO|201406|RFI|14|22|6|6940|0|0|3100|1537|0|0|263|565|.0002||0|||0||0||
T|TMLCO|201406|RFV|14|22|1|500|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RGA|14|22|4|4000|0|0|2500|100|0|500|500|1400|-.012||0|||0||0||
T|TMLCO|201406|RGP|14|22|9|8435|0|0|5750|2000|0|0|3750|0|.1077||0|||0||0||
T|TMLCO|201406|RGR|14|22|3|2000|500|0|500|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|UBS|14|22|3|2615|0|0|1615|0|0|1300|315|0|-.0013||0|||0||0||
T|TMLCO|201406|UDF|14|22|3|2594|0|0|594|0|0|0|0|594|-.07||0|||0||0||
T|TMLCO|201406|UEC|14|22|11|10456|0|0|4956|1000|0|0|1500|1956|-.0001||0|||0||0||
T|TMLCO|201406|UFI|14|22|1|1000|0|0|1000|0|0|0|300|0|.197||0|||0||0||
T|TMLCO|201406|UGL|14|22|4|3315|0|0|3315|0|1000|1815|0|500|.0002||0|||0||0||
T|TMLCO|201406|UGP|14|22|1|1000|0|0|1000|1000|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|UIL|14|22|6|4843|3343|0|1743|600|0|200|943|0|.0243||0|||0||0||
T|TMLCO|201406|UMC|14|22|6|5302|0|0|3802|0|0|1802|0|800|.0119||0|||0||0||
T|TMLCO|201406|UNF|14|22|1|1200|0|400|800|601|0|0|599|0|-.0566||0|||0||0||
T|TMLCO|201406|UNH|14|22|2|1135|0|0|1135|0|0|1135|0|0|-.01||0|||0||0||
T|TMLCO|201406|UNP|14|22|5|4430|0|0|4430|600|1240|0|1000|1590|-.0434||0|||0||0||
T|TMLCO|201406|UPL|14|22|4|2400|700|0|1700|500|0|700|500|0|.0376||0|||0||0||
T|TMLCO|201406|AMPE|14|22|15|10308|0|0|6521|2585|906|0|1730|1300|-.0118||0|||0||0||
T|TMLCO|201406|AMPH|14|22|3|2500|1000|0|1000|1000|0|0|0|0|.0965||0|||0||0||
T|TMLCO|201406|AMRC|14|22|1|650|0|0|84|0|0|0|0|0|-.0383||0|||0||0||
T|TMLCO|201406|AMRI|14|22|2|2000|0|0|2000|1100|100|700|100|0|-.013||0|||0||0||
T|TMLCO|201406|AMRN|14|22|15|17866|1000|0|9227|500|0|1700|2100|860|-.0063||0|||0||0||
T|TMLCO|201406|AMSC|14|22|7|5100|0|0|2000|0|0|1000|500|500|.02||0|||0||0||
T|TMLCO|201406|AMSG|14|22|2|2000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201406|AMTX|14|22|11|9950|800|0|2664|0|0|0|424|864|-.0349||0|||0||0||
T|TMLCO|201406|AMZN|14|22|25|19210|3700|0|14795|6969|821|3337|2876|792|.1558||0|||0||0||
T|TMLCO|201406|ANAC|14|22|9|8500|0|0|5500|1995|300|938|1267|1000|.0803||0|||0||0||
T|TMLCO|201406|ANAD|14|22|5|4950|0|0|4950|511|1000|0|600|2089|.0078||0|||0||0||
T|TMLCO|201406|ANCX|14|22|2|1000|500|0|500|0|0|0|500|0|.046||0|||0||0||
T|TMLCO|201406|ANDE|14|22|2|2000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|ANET|14|22|14|10180|0|0|8911|1710|3300|1201|1100|1600|.2524||0|||0||0||
T|TMLCO|201406|CORT|14|22|8|6700|0|0|4091|149|500|0|0|2551|-.0084||0|||0||0||
T|TMLCO|201406|COSI|14|22|2|1250|0|0|750|0|0|0|200|550|.0007||0|||0||0||
T|TMLCO|201406|COTY|14|22|3|2625|0|0|1625|0|0|1000|625|0|.0438||0|||0||0||
T|TMLCO|201406|COUP|14|22|1|600|0|0|600|0|0|0|0|0|.3683||0|||0||0||
T|TMLCO|201406|COVR|14|22|4|4000|0|0|1200|200|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|COWN|14|22|4|3598|0|0|2635|860|0|0|0|1775|-.0133||0|||0||0||
T|TMLCO|201406|CPAC|14|22|2|2000|0|0|950|0|0|0|950|0|.05||0|||0||0||
T|TMLCO|201406|CPHI|14|22|1|1300|0|0|1300|0|0|0|43|1257|.0048||0|||0||0||
T|TMLCO|201406|CPLP|14|22|10|10200|1000|0|7052|4670|482|0|0|1900|.0084||0|||0||0||
T|TMLCO|201406|CPRX|14|22|2|1700|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|CPSS|14|22|1|1000|0|0|1000|100|0|0|0|0|.064||0|||0||0||
T|TMLCO|201406|CPST|14|22|29|27975|0|0|9200|100|300|400|2900|4100|-.0024||0|||0||0||
T|TMLCO|201406|CPTA|14|22|1|500|0|0|500|105|0|0|200|195|.3933||0|||0||0||
T|TMLCO|201406|CPWR|14|22|3|2500|0|0|2500|0|0|0|0|1000|-.0028||0|||0||0||
T|TMLCO|201406|CPXX|14|22|1|670|0|0|670|300|0|0|0|0|-.1096||0|||0||0||
T|TMLCO|201406|CRCM|14|22|8|6587|900|0|3381|179|100|100|675|627|.1132||0|||0||0||
T|TMLCO|201406|CRDC|14|22|2|1500|0|0|1100|0|0|0|0|200|-.0081||0|||0||0||
T|TMLCO|201406|GEVA|14|22|8|8900|900|0|4800|200|2900|0|231|1469|.1866||0|||0||0||
T|TMLCO|201406|GEVO|14|22|3|3750|1750|0|1500|0|1500|0|0|0|.0012||0|||0||0||
T|TMLCO|201406|GFED|14|22|2|1000|0|0|188|0|0|0|181|0|-.2729||0|||0||0||
T|TMLCO|201406|GFIG|14|22|5|5687|1000|0|2000|0|0|600|400|1000|0||0|||0||0||
T|TMLCO|201406|GGAL|14|22|2|2290|0|0|2290|0|1990|0|300|0|.659||0|||0||0||
T|TMLCO|201406|GHDX|14|22|1|500|0|0|500|0|0|0|0|0|-.0369||0|||0||0||
T|TMLCO|201406|GIFI|14|22|1|604|0|0|604|0|0|0|0|99|-.1252||0|||0||0||
T|TMLCO|201406|GIGA|14|22|26|25229|3100|0|14790|4501|1772|300|3400|4017|.0732||0|||0||0||
T|TMLCO|201406|GIGM|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|GIII|14|22|1|500|0|0|500|0|500|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|GILD|14|22|15|13200|1000|0|10110|3500|3900|1210|1000|500|.0468||0|||0||0||
T|TMLCO|201406|GILT|14|22|1|700|0|0|283|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|GIMO|14|22|6|7508|0|0|1944|640|0|313|991|0|.1153||0|||0||0||
T|TMLCO|201406|GLAD|14|22|3|2500|0|0|2000|0|0|2|0|1998|.0059||0|||0||0||
T|TMLCO|201406|GLBS|14|22|1|1500|0|0|1500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|GLCH|14|22|2|2000|0|0|1500|100|0|0|0|1400|.006||0|||0||0||
T|TMLCO|201406|GLDX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201406|GLMD|14|22|3|2500|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GLNG|14|22|16|14422|800|500|11608|5100|4708|100|2100|100|.2276||0|||0||0||
T|TMLCO|201406|GLOG|14|22|11|11000|1850|0|5960|2760|95|105|2000|1000|.0249||0|||0||0||
T|TMLCO|201406|GLOP|14|22|3|2750|0|0|1750|0|20|0|0|980|-.4783||0|||0||0||
T|TMLCO|201406|LSCC|14|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|LSTR|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|LULU|14|22|19|21228|1000|100|18607|4265|1904|3371|8867|300|.0381||0|||0||0||
T|TMLCO|201406|LVLT|14|22|14|10800|0|0|6708|1000|200|1700|1200|2108|.0284||0|||0||0||
T|TMLCO|201406|LXRX|14|22|14|15117|0|200|2480|1680|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201406|LYTS|14|22|1|1379|0|100|1279|892|418|69|0|0|.03||0|||0||0||
T|TMLCO|201406|MACK|14|22|15|12800|500|0|9300|2721|800|979|1700|3100|.0462||0|||0||0||
T|TMLCO|201406|MAIN|14|22|2|1750|0|0|592|592|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201406|MANH|14|22|2|2100|0|0|1100|0|1100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MARK|14|22|7|6987|0|0|2000|0|0|0|0|1000|.0834||0|||0||0||
T|TMLCO|201406|MBII|14|22|1|600|0|0|600|0|0|600|0|0|-.03||0|||0||0||
T|TMLCO|201406|MBLX|14|22|7|6700|0|0|2373|100|0|100|700|300|.1017||0|||0||0||
T|TMLCO|201406|MBTF|14|22|3|2326|0|0|800|0|0|0|0|800|.0416||0|||0||0||
T|TMLCO|201406|MCEP|14|22|5|5150|0|400|3425|475|0|100|1700|1550|.0626||0|||0||0||
T|TMLCO|201406|PNC+|14|22|3|3500|0|0|1200|700|500|0|0|0|.0475||0|||0||0||
T|TMLCO|201406|PNNT|14|22|8|8070|0|0|7570|0|0|0|1220|6350|.0121||0|||0||0||
T|TMLCO|201406|PNRA|14|22|13|8140|0|0|4250|503|1681|190|1469|395|-.1426||0|||0||0||
T|TMLCO|201406|PNTR|14|22|2|1400|0|0|700|0|0|0|400|300|-.0143||0|||0||0||
T|TMLCO|201406|POST|14|22|3|1500|0|0|1500|0|0|0|1000|500|.0687||0|||0||0||
T|TMLCO|201406|POWR|14|22|11|10136|2000|0|7136|1500|1700|300|836|2800|.0534||0|||0||0||
T|TMLCO|201406|POZN|14|22|3|2600|0|0|2600|0|0|0|400|2200|.0114||0|||0||0||
T|TMLCO|201406|PPBI|14|22|5|3100|0|0|1900|720|0|480|0|0|.0681||0|||0||0||
T|TMLCO|201406|PPHM|14|22|10|6500|1500|0|1600|0|0|0|1500|100|-.01||0|||0||0||
T|TMLCO|201406|PRAN|14|22|22|21201|0|0|11300|2300|1000|800|1500|3300|-.0012||0|||0||0||
T|TMLCO|201406|PRCP|14|22|2|1500|0|0|1500|0|0|0|400|687|-.0434||0|||0||0||
T|TMLCO|201406|PRGN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201406|PRKR|14|22|27|23640|1000|0|16974|3108|7|4592|4360|4207|-.0008||0|||0||0||
T|TMLCO|201406|SUTR|14|22|2|1000|0|0|800|0|500|0|0|0|.0063||0|||0||0||
T|TMLCO|201406|SWFT|14|22|1|1000|0|0|1000|0|0|100|100|800|-.09||0|||0||0||
T|TMLCO|201406|SWHC|14|22|7|6250|776|0|4250|1600|600|0|500|1550|.0006||0|||0||0||
T|TMLCO|201406|SWIR|14|22|24|20700|4500|0|12700|4100|100|1000|2800|3022|.0254||0|||0||0||
T|TMLCO|201406|SWKS|14|22|3|1500|500|0|1000|500|0|0|500|0|.0791||0|||0||0||
T|TMLCO|201406|SWSH|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|SXCP|14|22|2|1115|0|0|1115|0|0|0|500|80|.1092||0|||0||0||
T|TMLCO|201406|SYMC|14|22|9|6215|0|0|5715|1500|0|0|1500|1320|.0012||0|||0||0||
T|TMLCO|201406|SYMX|14|22|3|2700|0|0|2000|0|0|0|1000|0|.016||0|||0||0||
T|TMLCO|201406|SYNA|14|22|2|1470|0|0|1470|0|570|0|900|0|.0139||0|||0||0||
T|TMLCO|201406|SYNC|14|22|4|3500|0|0|1000|300|600|0|0|100|-.004||0|||0||0||
T|TMLCO|201406|SYRG|14|22|1|985|0|0|985|250|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201406|SYUT|14|22|7|7137|1000|0|2572|200|0|300|1000|0|-.0125||0|||0||0||
T|TMLCO|201406|BGE-B|14|22|5|3200|0|0|1400|289|0|0|200|911|.0311||0|||0||0||
T|TMLCO|201406|BIR-A|14|22|61|60100|6582|0|4905|2314|600|100|0|835|-.129||0|||0||0||
T|TMLCO|201406|BML-G|14|22|3|2990|0|0|2190|0|0|0|0|200|-.0383||0|||0||0||
T|TMLCO|201406|BML-H|14|22|3|2000|1000|0|500|0|0|0|0|0|-.049||0|||0||0||
T|TMLCO|201406|BML-I|14|22|6|6450|968|0|3250|1200|100|0|0|1950|.0258||0|||0||0||
T|TMLCO|201406|BML-L|14|22|2|1000|0|0|516|0|0|0|0|500|.1238||0|||0||0||
T|TMLCO|201406|BXP-B|14|22|5|5000|572|0|835|500|0|0|40|95|-.0344||0|||0||0||
T|TMLCO|201406|CBL-D|14|22|3|2620|0|0|500|300|200|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CBL-E|14|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CFC-A|14|22|2|1500|0|0|500|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|CFC-B|14|22|4|2000|0|0|2000|500|0|0|400|700|-.0095||0|||0||0||
T|TMLCO|201406|CHSCN|14|22|2|2000|0|0|1000|650|0|0|350|0|.07||0|||0||0||
T|TMLCO|201406|CHSCO|14|22|2|1600|0|0|16|16|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CHSCP|14|22|1|500|0|0|500|0|100|0|0|400|-.322||0|||0||0||
T|TMLCO|201406|CMCSA|14|22|4|4000|0|0|2500|500|0|0|1000|1000|-.014||0|||0||0||
T|TMLCO|201406|COF-C|14|22|7|7600|0|0|3900|400|0|500|1100|1200|-.0033||0|||0||0||
T|TMLCO|201406|COF-P|14|22|5|5600|0|0|2500|1170|0|0|1000|0|-.024||0|||0||0||
T|TMLCO|201406|COR-A|14|22|3|2100|0|0|600|0|0|0|500|0|-.0383||0|||0||0||
T|TMLCO|201406|CPE-A|14|22|1|1400|0|0|1400|1375|0|0|25|0|.5021||0|||0||0||
T|TMLCO|201406|MITL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMH|14|22|1|1787|1787|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWAY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KLAC|14|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VKQ|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITRN|14|22|2|1878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EHTH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCT-D|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPB|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CQH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWC|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHIQ|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBPO|14|22|2|1650|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDR-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTNTW|14|22|1|1687|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COPX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCO|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLG-I|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMFG|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CACQ|14|22|3|2050|1550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|A|14|22|1|500|0|0|500|0|0|500|0|0|-.1||0|||0||0||
T|TMLCO|201406|C|14|22|46|39485|1500|0|28985|7643|8699|6032|6568|43|-.0055||0|||0||0||
T|TMLCO|201406|D|14|22|3|2600|0|0|2600|424|96|0|580|1500|.029||0|||0||0||
T|TMLCO|201406|E|14|22|2|1542|0|0|675|0|0|0|675|0|-.0633||0|||0||0||
T|TMLCO|201406|F|14|22|90|80817|5800|0|52874|1300|4602|5036|21713|16123|.0036||0|||0||0||
T|TMLCO|201406|H|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.21||0|||0||0||
T|TMLCO|201406|I|14|22|2|3000|0|0|3000|1363|726|0|100|811|.0964||0|||0||0||
T|TMLCO|201406|K|14|22|3|2167|0|0|2167|1000|0|100|500|5|-.2127||0|||0||0||
T|TMLCO|201406|M|14|22|3|2500|0|0|2500|0|0|0|2500|0|.09||0|||0||0||
T|TMLCO|201406|O|14|22|1|1000|0|0|1000|538|0|462|0|0|-.0469||0|||0||0||
T|TMLCO|201406|P|14|22|17|16100|1400|0|10800|1600|2100|2500|2700|1000|.019||0|||0||0||
T|TMLCO|201406|S|14|22|25|19485|0|0|13985|2600|1850|2000|1600|4635|.0213||0|||0||0||
T|TMLCO|201406|T|14|22|77|64102|7569|0|48302|5050|13000|6050|13948|9200|.0219||0|||0||0||
T|TMLCO|201406|AOL|14|22|1|500|0|0|500|0|0|0|113|387|-.121||0|||0||0||
T|TMLCO|201406|AOM|14|22|1|530|0|0|530|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|APA|14|22|11|10240|0|25|9458|3869|1712|400|3502|0|.1||0|||0||0||
T|TMLCO|201406|APC|14|22|7|5366|0|0|3866|900|1266|0|1700|0|-.0067||0|||0||0||
T|TMLCO|201406|API|14|22|4|4600|1000|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|APL|14|22|16|12540|0|0|6611|2204|0|100|300|3501|-.0002||0|||0||0||
T|TMLCO|201406|APO|14|22|10|13210|0|0|10022|3201|0|0|3739|1031|.015||0|||0||0||
T|TMLCO|201406|APP|14|22|2|2500|0|0|2500|0|0|1500|0|0|.0122||0|||0||0||
T|TMLCO|201406|APT|14|22|2|1500|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|APU|14|22|4|2300|0|0|1800|500|0|0|1300|0|.0309||0|||0||0||
T|TMLCO|201406|ARE|14|22|1|1500|0|0|1500|0|30|0|234|1236|-.1271||0|||0||0||
T|TMLCO|201406|ARG|14|22|3|3750|0|0|1250|0|1250|0|0|0|.18||0|||0||0||
T|TMLCO|201406|ARI|14|22|5|4300|0|0|3100|0|0|0|1100|100|-.0052||0|||0||0||
T|TMLCO|201406|ARO|14|22|28|29952|2600|0|13352|900|1600|500|1900|5800|.0133||0|||0||0||
T|TMLCO|201406|CTX|14|22|3|2200|0|0|1000|439|0|0|561|0|-.0006||0|||0||0||
T|TMLCO|201406|CTY|14|22|14|14575|1000|0|11177|1302|1600|0|775|4300|.0238||0|||0||0||
T|TMLCO|201406|CUI|14|22|1|1600|0|0|1600|0|0|0|0|1600|-.0224||0|||0||0||
T|TMLCO|201406|CUR|14|22|9|9041|1500|0|3455|14|100|0|500|2341|.0421||0|||0||0||
T|TMLCO|201406|CVA|14|22|2|2000|0|0|2000|0|0|0|1500|500|.02||0|||0||0||
T|TMLCO|201406|CVC|14|22|2|1500|0|0|1365|0|200|165|1000|0|.0433||0|||0||0||
T|TMLCO|201406|CVE|14|22|9|6580|0|0|6000|1600|500|1000|2900|0|.0547||0|||0||0||
T|TMLCO|201406|CVG|14|22|3|2750|0|0|855|855|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CVI|14|22|3|2600|0|0|1300|500|0|0|700|0|.1223||0|||0||0||
T|TMLCO|201406|CVM|14|22|11|8668|0|0|6338|0|0|0|800|2238|.0055||0|||0||0||
T|TMLCO|201406|CVS|14|22|7|7682|0|0|4592|1400|1115|1777|300|0|.0057||0|||0||0||
T|TMLCO|201406|CVT|14|22|2|1000|0|0|500|0|0|0|500|0|.21||0|||0||0||
T|TMLCO|201406|CVX|14|22|6|4300|1000|0|3300|0|700|500|900|1200|.0783||0|||0||0||
T|TMLCO|201406|CWB|14|22|10|9125|0|0|4209|0|0|0|9|2000|.0254||0|||0||0||
T|TMLCO|201406|FLL|14|22|9|6710|0|0|1570|100|0|0|0|840|-.088||0|||0||0||
T|TMLCO|201406|FLO|14|22|5|3950|650|0|801|801|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|FLR|14|22|5|6661|0|0|5921|100|100|3556|1200|965|.1068||0|||0||0||
T|TMLCO|201406|FLS|14|22|2|1500|0|0|1499|999|0|0|500|0|-.1025||0|||0||0||
T|TMLCO|201406|FLT|14|22|2|1000|0|0|500|400|0|100|0|0|.278||0|||0||0||
T|TMLCO|201406|FLY|14|22|1|1000|0|0|1000|200|0|0|800|0|||0|||0||0||
T|TMLCO|201406|FMC|14|22|1|905|0|0|200|200|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|FMO|14|22|7|6935|600|0|3788|807|526|0|500|1955|.0088||0|||0||0||
T|TMLCO|201406|FNK|14|22|1|525|0|0|525|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FNV|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|FOF|14|22|3|2300|0|0|1700|400|0|0|100|1200|-.0035||0|||0||0||
T|TMLCO|201406|FOR|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|FPF|14|22|6|6797|0|100|5759|1842|0|238|2129|1550|.0532||0|||0||0||
T|TMLCO|201406|FPI|14|22|5|6000|1500|0|2700|200|0|0|0|1500|.0378||0|||0||0||
T|TMLCO|201406|FPL|14|22|1|1029|0|0|1029|0|0|0|0|195|-.0721||0|||0||0||
T|TMLCO|201406|IWS|14|22|2|2710|0|0|2710|300|1100|0|1310|0|.0297||0|||0||0||
T|TMLCO|201406|IWV|14|22|1|1300|0|0|1300|0|1300|0|0|0|.06||0|||0||0||
T|TMLCO|201406|IXC|14|22|1|530|0|0|530|0|0|0|530|0|-.01||0|||0||0||
T|TMLCO|201406|IXJ|14|22|1|534|0|0|534|0|0|0|534|0|.1569||0|||0||0||
T|TMLCO|201406|IYG|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0734||0|||0||0||
T|TMLCO|201406|IYZ|14|22|1|1000|0|0|1000|26|0|0|974|0|.0197||0|||0||0||
T|TMLCO|201406|JBL|14|22|2|2000|0|0|2000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|JCI|14|22|1|750|0|0|750|200|0|550|0|0|.034||0|||0||0||
T|TMLCO|201406|JCP|14|22|87|73636|4250|0|51089|7646|6204|3400|16540|13796|-.0025||0|||0||0||
T|TMLCO|201406|JEC|14|22|8|6064|1700|0|2755|1055|0|0|1191|509|.137||0|||0||0||
T|TMLCO|201406|JFR|14|22|7|7322|0|0|3332|0|0|0|1620|390|-.0093||0|||0||0||
T|TMLCO|201406|JGG|14|22|1|1900|0|0|1900|0|0|0|0|1900|.02||0|||0||0||
T|TMLCO|201406|NEA|14|22|3|2000|0|0|1400|0|0|0|100|826|-.0043||0|||0||0||
T|TMLCO|201406|NEE|14|22|2|1000|0|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201406|NEM|14|22|26|26847|3522|0|16376|1400|3213|1398|7627|2338|.0318||0|||0||0||
T|TMLCO|201406|NEP|14|22|7|8278|1350|0|5500|281|1000|230|788|770|-.0941||0|||0||0||
T|TMLCO|201406|NES|14|22|14|11800|0|200|7700|1240|295|1000|1900|1800|.0618||0|||0||0||
T|TMLCO|201406|NEV|14|22|9|11638|0|0|2848|0|0|1498|0|0|.0077||0|||0||0||
T|TMLCO|201406|NFJ|14|22|32|33930|1000|0|26996|2250|1700|700|4801|8885|.0014||0|||0||0||
T|TMLCO|201406|NGD|14|22|7|7000|0|0|3000|0|0|1000|2000|0|.0433||0|||0||0||
T|TMLCO|201406|NGE|14|22|2|2260|0|0|2260|394|587|98|1181|0|.1147||0|||0||0||
T|TMLCO|201406|NGG|14|22|3|2300|0|0|2300|1773|427|100|0|0|.1029||0|||0||0||
T|TMLCO|201406|NGL|14|22|73|76542|0|400|67858|12715|3197|7943|24604|17798|.0208||0|||0||0||
T|TMLCO|201406|NHS|14|22|1|1600|0|0|703|703|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RGT|14|22|6|4100|0|0|3100|900|199|601|300|0|-.0087||0|||0||0||
T|TMLCO|201406|RHI|14|22|1|800|0|0|262|0|0|0|0|262|-.0447||0|||0||0||
T|TMLCO|201406|RHT|14|22|2|2500|0|100|1000|100|0|0|1000|0|-.0055||0|||0||0||
T|TMLCO|201406|RIC|14|22|2|2000|1000|0|1000|300|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201406|RIG|14|22|43|33900|2300|0|18874|3915|2374|4900|4507|2778|-.0476||0|||0||0||
T|TMLCO|201406|RIO|14|22|4|4100|0|0|2600|900|0|1194|506|0|.0488||0|||0||0||
T|TMLCO|201406|RJD|14|22|1|500|0|0|353|237|0|0|0|4|-.0281||0|||0||0||
T|TMLCO|201406|RKT|14|22|3|2500|0|0|2500|0|350|0|0|2150|-.1908||0|||0||0||
T|TMLCO|201406|RLD|14|22|2|1000|0|0|1000|0|0|0|63|692|.0175||0|||0||0||
T|TMLCO|201406|RMT|14|22|2|1770|0|0|1770|0|0|0|970|0|-.012||0|||0||0||
T|TMLCO|201406|RNA|14|22|10|8615|0|0|5000|1100|0|1000|1500|1400|-.002||0|||0||0||
T|TMLCO|201406|RNF|14|22|4|2935|500|200|2235|400|0|0|2035|0|.0263||0|||0||0||
T|TMLCO|201406|RNG|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|UPS|14|22|26|16071|0|0|9871|2300|1902|2330|1139|2100|.0603||0|||0||0||
T|TMLCO|201406|UQM|14|22|2|2750|0|0|1900|200|900|0|800|0|.0005||0|||0||0||
T|TMLCO|201406|URA|14|22|4|3000|0|0|2900|0|0|1000|1400|500|-.0024||0|||0||0||
T|TMLCO|201406|URE|14|22|3|2500|0|0|1500|0|0|1500|0|0|.2533||0|||0||0||
T|TMLCO|201406|URG|14|22|12|10329|0|0|3783|0|0|0|300|1595|-.0038||0|||0||0||
T|TMLCO|201406|URI|14|22|4|2500|0|0|1500|500|0|0|0|1000|-.2728||0|||0||0||
T|TMLCO|201406|URZ|14|22|3|5000|0|0|2100|1157|0|0|0|943|-.0081||0|||0||0||
T|TMLCO|201406|USA|14|22|6|3893|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201406|USB|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|USD|14|22|1|1000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201406|USG|14|22|5|3597|0|0|2597|100|500|497|500|0|.0589||0|||0||0||
T|TMLCO|201406|USO|14|22|1|768|0|0|768|0|0|0|768|0|-.01||0|||0||0||
T|TMLCO|201406|USU|14|22|1|1000|0|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|UTF|14|22|2|3280|0|0|1640|1509|0|0|0|131|-.0143||0|||0||0||
T|TMLCO|201406|UTG|14|22|1|1680|0|0|1680|100|0|0|0|400|-.0171||0|||0||0||
T|TMLCO|201406|UTX|14|22|7|6104|0|0|5070|15|1035|485|3287|248|.112||0|||0||0||
T|TMLCO|201406|UVE|14|22|2|1630|0|0|150|0|0|0|50|0|-.0467||0|||0||0||
T|TMLCO|201406|ANFI|14|22|5|2530|500|0|1030|0|0|0|1030|0|-.0223||0|||0||0||
T|TMLCO|201406|ANGI|14|22|2|1200|0|0|1200|0|0|0|0|500|-.0235||0|||0||0||
T|TMLCO|201406|ANTH|14|22|4|3445|0|0|1976|0|0|100|0|200|-.0061||0|||0||0||
T|TMLCO|201406|AOSL|14|22|3|1760|500|0|760|100|0|0|200|2|.0261||0|||0||0||
T|TMLCO|201406|APEI|14|22|4|4000|0|0|2000|100|1000|0|19|881|.1307||0|||0||0||
T|TMLCO|201406|APOL|14|22|4|3000|0|0|2500|500|0|500|0|1500|.074||0|||0||0||
T|TMLCO|201406|APPY|14|22|9|6400|0|0|3954|1054|0|0|100|759|-.0024||0|||0||0||
T|TMLCO|201406|APRI|14|22|17|18300|2600|400|8642|4064|0|0|0|4342|-.0085||0|||0||0||
T|TMLCO|201406|APTS|14|22|4|2460|0|0|800|0|0|0|100|102|-.0166||0|||0||0||
T|TMLCO|201406|AQXP|14|22|2|1145|0|0|620|400|200|0|20|0|.04||0|||0||0||
T|TMLCO|201406|ARAY|14|22|5|3200|500|0|2700|0|1300|0|100|1300|-.0089||0|||0||0||
T|TMLCO|201406|ARCB|14|22|4|3700|0|100|3600|1100|0|0|800|800|.2484||0|||0||0||
T|TMLCO|201406|ARCC|14|22|9|6937|0|0|5275|1000|0|0|2475|1000|.0273||0|||0||0||
T|TMLCO|201406|ARCI|14|22|7|6500|1000|0|1901|0|0|0|1501|400|-.0021||0|||0||0||
T|TMLCO|201406|ARCO|14|22|3|2950|0|0|2300|945|0|400|955|0|.0344||0|||0||0||
T|TMLCO|201406|ARCP|14|22|73|62308|2500|0|40320|2700|2000|2625|13789|14906|.0004||0|||0||0||
T|TMLCO|201406|ARCX|14|22|1|800|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CRDS|14|22|11|10700|0|600|3506|1806|0|0|300|1000|-.0243||0|||0||0||
T|TMLCO|201406|CREE|14|22|8|6255|0|0|6190|0|2800|640|2250|500|.1415||0|||0||0||
T|TMLCO|201406|CRIS|14|22|10|9450|0|0|6960|137|863|0|1610|3350|.0078||0|||0||0||
T|TMLCO|201406|CRMB|14|22|1|850|0|0|850|0|0|0|0|850|.0108||0|||0||0||
T|TMLCO|201406|CRMD|14|22|7|4000|500|0|2000|0|0|0|500|300|-.0065||0|||0||0||
T|TMLCO|201406|CRME|14|22|7|6500|500|0|3500|0|0|0|0|1106|-.0637||0|||0||0||
T|TMLCO|201406|CRNT|14|22|2|2750|0|0|2750|700|0|0|1650|400|.004||0|||0||0||
T|TMLCO|201406|CROX|14|22|1|1500|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CRRC|14|22|1|630|0|0|210|0|0|0|10|200|.5948||0|||0||0||
T|TMLCO|201406|CRTO|14|22|1|600|0|0|600|0|0|0|0|600|.197||0|||0||0||
T|TMLCO|201406|CRUS|14|22|2|1384|0|0|1384|0|0|0|884|500|-.0421||0|||0||0||
T|TMLCO|201406|CRWS|14|22|1|500|0|0|500|0|0|100|0|100|.058||0|||0||0||
T|TMLCO|201406|CRZO|14|22|5|3600|0|0|1600|500|0|600|500|0|.2613||0|||0||0||
T|TMLCO|201406|CSCD|14|22|5|6971|0|0|5971|0|433|100|3403|366|-.045||0|||0||0||
T|TMLCO|201406|CSCO|14|22|39|36051|1000|0|30411|4231|3435|5119|9550|5821|-.0062||0|||0||0||
T|TMLCO|201406|GLPI|14|22|1|500|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201406|GLRE|14|22|4|3800|900|0|2000|1656|200|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|GLRI|14|22|1|500|0|0|500|500|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201406|GLUU|14|22|24|25820|2320|0|13200|2850|1500|500|3850|2500|.0431||0|||0||0||
T|TMLCO|201406|GLYC|14|22|7|6000|0|0|2600|100|900|100|1300|200|.0104||0|||0||0||
T|TMLCO|201406|GMAN|14|22|8|8761|0|0|5561|1431|210|1000|1330|1489|.0175||0|||0||0||
T|TMLCO|201406|GMCR|14|22|5|3200|500|0|2700|1600|500|0|600|0|.3672||0|||0||0||
T|TMLCO|201406|GMLP|14|22|9|8007|0|600|3863|2586|1538|100|89|150|-.1498||0|||0||0||
T|TMLCO|201406|GNRC|14|22|5|2900|0|0|1500|133|867|0|100|400|.0253||0|||0||0||
T|TMLCO|201406|GNVC|14|22|18|21257|0|0|5957|1000|0|0|0|2500|-.0041||0|||0||0||
T|TMLCO|201406|GOGO|14|22|63|54358|6500|0|37092|6222|6957|4428|14699|4786|.0285||0|||0||0||
T|TMLCO|201406|GOOD|14|22|6|6992|0|0|2692|504|416|572|200|0|.0028||0|||0||0||
T|TMLCO|201406|GOOG|14|22|7|5200|0|0|4600|2123|1377|600|0|500|1.6431||0|||0||0||
T|TMLCO|201406|MCHI|14|22|1|636|0|0|636|0|0|0|0|300|-.0346||0|||0||0||
T|TMLCO|201406|MCHP|14|22|2|1500|0|0|1500|81|100|1000|0|319|.0457||0|||0||0||
T|TMLCO|201406|MCHX|14|22|2|1000|0|0|500|0|0|0|0|500|-.038||0|||0||0||
T|TMLCO|201406|MCRS|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.002||0|||0||0||
T|TMLCO|201406|MDCI|14|22|4|2800|600|0|2200|0|0|0|0|2200|.01||0|||0||0||
T|TMLCO|201406|MDCO|14|22|4|4000|0|0|3400|700|0|2700|0|0|-.0321||0|||0||0||
T|TMLCO|201406|MDGN|14|22|3|3100|500|0|1200|1000|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201406|MDIV|14|22|4|3678|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MDRX|14|22|5|3648|1500|0|1248|0|0|0|1248|0|-.0092||0|||0||0||
T|TMLCO|201406|MDSO|14|22|2|2000|0|0|2000|762|0|1000|238|0|-.0216||0|||0||0||
T|TMLCO|201406|MDVN|14|22|3|2500|1000|0|1100|100|0|0|1000|0|.0455||0|||0||0||
T|TMLCO|201406|MDWD|14|22|4|2500|1000|0|1500|200|800|300|200|0|.0967||0|||0||0||
T|TMLCO|201406|MDXG|14|22|8|10620|0|200|2980|601|999|100|100|800|.0174||0|||0||0||
T|TMLCO|201406|MEET|14|22|18|15000|0|0|11600|1550|2021|2879|500|4650|.0113||0|||0||0||
T|TMLCO|201406|MEIP|14|22|6|6500|0|0|3500|1535|0|0|1965|0|.0672||0|||0||0||
T|TMLCO|201406|MELA|14|22|1|500|0|0|500|0|0|100|0|400|-.0164||0|||0||0||
T|TMLCO|201406|PRMW|14|22|11|8509|0|0|6041|1300|400|0|101|2240|.0163||0|||0||0||
T|TMLCO|201406|PRPH|14|22|8|5950|1000|0|2070|0|1100|200|770|0|.0128||0|||0||0||
T|TMLCO|201406|PRTA|14|22|5|4500|0|0|4500|3096|0|0|900|435|.0887||0|||0||0||
T|TMLCO|201406|PRXL|14|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0||
T|TMLCO|201406|PSCT|14|22|1|1191|0|0|1191|0|0|0|0|1191|.12||0|||0||0||
T|TMLCO|201406|PSDV|14|22|1|1000|0|0|1000|600|0|0|0|400|.002||0|||0||0||
T|TMLCO|201406|PSEC|14|22|79|72279|2000|0|36013|4527|1000|4000|11984|10470|.0083||0|||0||0||
T|TMLCO|201406|PSEM|14|22|1|1000|0|0|1000|100|900|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PSLV|14|22|3|2250|0|0|1300|0|0|0|0|1300|-.0177||0|||0||0||
T|TMLCO|201406|PSMI|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201406|PSTB|14|22|1|715|0|0|715|0|0|0|0|715|.0293||0|||0||0||
T|TMLCO|201406|PSUN|14|22|7|7100|1000|0|4015|12|0|0|2003|100|.0015||0|||0||0||
T|TMLCO|201406|PSXP|14|22|1|1000|0|0|1000|249|0|0|675|76|-.0754||0|||0||0||
T|TMLCO|201406|PTCT|14|22|2|1000|500|0|5|1|2|2|0|0|-.118||0|||0||0||
T|TMLCO|201406|PTIE|14|22|6|6129|0|0|5379|609|150|0|193|2927|.0232||0|||0||0||
T|TMLCO|201406|SZYM|14|22|6|4000|0|0|3131|500|0|100|500|1031|.0551||0|||0||0||
T|TMLCO|201406|TACT|14|22|3|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TARO|14|22|2|1700|0|0|1000|0|0|0|0|0|1.22||0|||0||0||
T|TMLCO|201406|TASR|14|22|8|5300|600|0|3100|1100|0|500|1000|0|.0126||0|||0||0||
T|TMLCO|201406|TAXI|14|22|12|9700|1000|0|6700|1000|104|0|3336|1260|.0019||0|||0||0||
T|TMLCO|201406|TBBK|14|22|2|2100|0|0|2100|1739|0|0|0|361|.0464||0|||0||0||
T|TMLCO|201406|TBNK|14|22|7|4542|0|0|2090|100|0|0|1|8|.0257||0|||0||0||
T|TMLCO|201406|TBPH|14|22|6|5199|0|0|3655|0|0|56|2028|0|.0991||0|||0||0||
T|TMLCO|201406|TC-T|14|22|1|1500|0|0|1500|0|0|0|0|1500|.12||0|||0||0||
T|TMLCO|201406|TCAP|14|22|5|4500|0|0|4500|3246|800|396|58|0|-.0072||0|||0||0||
T|TMLCO|201406|TCBI|14|22|6|5000|0|0|4000|1207|0|252|1748|793|-.0137||0|||0||0||
T|TMLCO|201406|TCPC|14|22|4|4100|600|0|3405|1498|1213|0|0|36|-.0297||0|||0||0||
T|TMLCO|201406|TCPI|14|22|1|1000|0|0|1000|0|1000|0|0|0|.18||0|||0||0||
T|TMLCO|201406|TCRD|14|22|18|19530|1000|200|14195|3305|721|200|5346|3823|-.0051||0|||0||0||
T|TMLCO|201406|TDIV|14|22|2|2837|0|0|2837|1887|0|0|950|0|.02||0|||0||0||
T|TMLCO|201406|TDTT|14|22|1|500|0|0|19|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TEAR|14|22|4|3125|0|0|3125|2000|0|0|0|600|.048||0|||0||0||
T|TMLCO|201406|TEDU|14|22|13|10200|1500|0|6521|1646|554|1100|239|2982|-.0066||0|||0||0||
T|TMLCO|201406|CYHHZ|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201406|CYN-C|14|22|2|2240|0|0|1965|0|0|0|0|0|.0146||0|||0||0||
T|TMLCO|201406|CYS-B|14|22|10|10000|0|0|880|880|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|CYTXW|14|22|3|3000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DDR-J|14|22|1|927|0|0|525|474|0|0|0|0|-.0761||0|||0||0||
T|TMLCO|201406|DLR-E|14|22|1|600|0|0|197|44|0|0|53|100|-.0351||0|||0||0||
T|TMLCO|201406|DLR-F|14|22|2|1800|0|0|1800|500|700|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DLR-G|14|22|3|3000|0|0|1156|100|0|0|0|88|-.0017||0|||0||0||
T|TMLCO|201406|DLR-H|14|22|6|6500|1000|0|1000|716|0|0|0|284|-.0041||0|||0||0||
T|TMLCO|201406|DRE-K|14|22|1|928|0|0|928|0|0|0|0|0|-.0881||0|||0||0||
T|TMLCO|201406|EPR-F|14|22|2|1300|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201406|FBS-A|14|22|1|500|0|0|500|200|300|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FCH-A|14|22|1|900|0|0|900|0|0|0|300|600|-.0467||0|||0||0||
T|TMLCO|201406|FITBI|14|22|5|5000|0|0|2000|1254|6|100|10|284|.0013||0|||0||0||
T|TMLCO|201406|FRC-A|14|22|4|4050|0|0|954|4|950|0|0|0|.0692||0|||0||0||
T|TMLCO|201406|FRC-B|14|22|3|3172|0|0|2456|1583|272|0|84|100|-.0123||0|||0||0||
T|TMLCO|201406|FRC-C|14|22|4|3500|0|0|2784|1414|0|0|0|970|-.0128||0|||0||0||
T|TMLCO|201406|FRC-D|14|22|2|1600|0|0|800|0|800|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FRC-E|14|22|8|8909|0|0|7218|3591|0|0|1000|1886|-.0416||0|||0||0||
T|TMLCO|201406|GAB-G|14|22|8|6867|1000|0|2367|278|0|0|722|500|.0427||0|||0||0||
T|TMLCO|201406|GAB-H|14|22|3|1500|0|0|1000|200|0|0|0|300|.006||0|||0||0||
T|TMLCO|201406|LAD|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIRT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IST|14|22|2|1089|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRAM|14|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BALT|14|22|1|702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVPW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSLT|14|22|2|1666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRIB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMDD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNET|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLH-A|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UUU|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTI|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIF|14|22|1|542|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAR|14|22|2|1350|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|14|22|1|1000|0|0|1000|300|0|700|0|0|-.104||0|||0||0||
T|TMLCO|201406|X|14|22|2|1500|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|Z|14|22|15|10150|1000|0|7150|1042|500|2000|2200|658|-.0378||0|||0||0||
T|TMLCO|201406|AA|14|22|30|23177|2692|1350|13415|3165|1600|1447|3653|3900|.0247||0|||0||0||
T|TMLCO|201406|AB|14|22|3|2600|0|0|2000|0|0|0|2000|0|-.0335||0|||0||0||
T|TMLCO|201406|AF|14|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|AG|14|22|19|18178|2800|0|13040|2762|0|1000|6578|2200|.0198||0|||0||0||
T|TMLCO|201406|AI|14|22|10|9191|997|0|5494|416|678|0|3300|1100|.0136||0|||0||0||
T|TMLCO|201406|AL|14|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|AN|14|22|3|2700|0|0|1700|1514|100|0|86|0|-.1784||0|||0||0||
T|TMLCO|201406|AT|14|22|15|10000|0|0|6300|300|0|0|2300|1800|.0211||0|||0||0||
T|TMLCO|201406|AU|14|22|16|18810|2011|0|4211|1200|611|1400|1000|0|-.0007||0|||0||0||
T|TMLCO|201406|BA|14|22|12|10565|500|0|5649|2200|0|788|2661|0|-.0429||0|||0||0||
T|TMLCO|201406|BK|14|22|3|1700|0|0|1000|500|500|0|0|0|.155||0|||0||0||
T|TMLCO|201406|ARP|14|22|31|29121|500|0|17168|2705|997|1983|3096|7587|.02||0|||0||0||
T|TMLCO|201406|ARR|14|22|32|26172|0|0|14594|0|100|1100|821|4423|.001||0|||0||0||
T|TMLCO|201406|ARU|14|22|2|2500|0|0|1000|81|0|0|0|0|-.0424||0|||0||0||
T|TMLCO|201406|ARW|14|22|1|1000|0|0|1000|591|409|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ASG|14|22|1|1016|0|0|1016|0|0|0|0|216|-.02||0|||0||0||
T|TMLCO|201406|ASH|14|22|1|1000|0|0|1000|974|26|0|0|0|-.46||0|||0||0||
T|TMLCO|201406|ASM|14|22|3|3500|0|0|1200|800|0|400|0|0|-.015||0|||0||0||
T|TMLCO|201406|ASX|14|22|2|2500|0|0|2500|1500|0|0|0|1000|.018||0|||0||0||
T|TMLCO|201406|AUD|14|22|1|500|0|0|400|400|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|AUQ|14|22|2|1260|0|0|1260|0|0|0|760|0|-.0338||0|||0||0||
T|TMLCO|201406|AUY|14|22|37|35997|1000|0|26197|1357|800|4440|9400|5700|.0194||0|||0||0||
T|TMLCO|201406|AVK|14|22|2|1786|0|0|1292|0|100|0|326|866|-.0149||0|||0||0||
T|TMLCO|201406|CWH|14|22|3|4200|0|0|4200|819|1719|148|1514|0|.034||0|||0||0||
T|TMLCO|201406|CWT|14|22|2|2250|0|0|2250|800|0|0|550|900|.068||0|||0||0||
T|TMLCO|201406|CXE|14|22|4|2000|0|0|1000|0|0|0|0|1000|-.001||0|||0||0||
T|TMLCO|201406|CXH|14|22|1|1000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CXP|14|22|3|1750|0|0|1250|200|300|0|4|746|.0001||0|||0||0||
T|TMLCO|201406|CXW|14|22|2|1425|0|0|500|0|0|0|0|7|.0485||0|||0||0||
T|TMLCO|201406|CYD|14|22|3|2500|0|0|2500|0|0|0|0|1500|.17||0|||0||0||
T|TMLCO|201406|CYH|14|22|2|1500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|CYS|14|22|21|18385|600|0|10182|1100|300|1000|1500|3840|-.0041||0|||0||0||
T|TMLCO|201406|CZR|14|22|3|2250|500|0|1750|1750|0|0|0|0|-.0129||0|||0||0||
T|TMLCO|201406|CZZ|14|22|5|6100|0|0|4700|1000|0|0|600|3100|-.0191||0|||0||0||
T|TMLCO|201406|DAL|14|22|23|20678|0|0|18194|8030|4783|2781|1500|1100|.0612||0|||0||0||
T|TMLCO|201406|DBA|14|22|1|1200|0|0|1200|0|0|0|0|1000|-.0033||0|||0||0||
T|TMLCO|201406|DBL|14|22|14|11745|3200|0|3300|0|0|0|580|1520|-.0013||0|||0||0||
T|TMLCO|201406|DBU|14|22|1|1200|0|0|1200|1200|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201406|FRA|14|22|3|4500|0|0|3450|0|0|0|100|800|-.0103||0|||0||0||
T|TMLCO|201406|FRD|14|22|3|2700|0|0|7|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRN|14|22|2|1800|0|0|1800|1000|0|0|0|800|.0438||0|||0||0||
T|TMLCO|201406|FRO|14|22|12|12425|0|0|6225|216|0|0|2200|484|-.0035||0|||0||0||
T|TMLCO|201406|FRS|14|22|2|2000|1000|0|572|0|0|0|0|0|-.1317||0|||0||0||
T|TMLCO|201406|FRX|14|22|2|1500|0|0|1500|900|0|600|0|0|.03||0|||0||0||
T|TMLCO|201406|FSC|14|22|17|13658|1500|0|5700|0|0|0|500|1500|-.0061||0|||0||0||
T|TMLCO|201406|FSD|14|22|1|1250|0|0|1250|0|0|0|0|1250|.03||0|||0||0||
T|TMLCO|201406|FSL|14|22|1|1000|0|0|1000|0|1000|0|0|0|.15||0|||0||0||
T|TMLCO|201406|FSM|14|22|22|20100|0|0|15139|3458|801|900|4027|4753|.0023||0|||0||0||
T|TMLCO|201406|FSP|14|22|1|700|0|0|700|100|0|0|72|0|.0389||0|||0||0||
T|TMLCO|201406|FST|14|22|21|19921|2500|0|14000|0|1400|100|3100|9200|.0126||0|||0||0||
T|TMLCO|201406|JGV|14|22|2|1500|0|0|1000|0|0|0|1000|0|-.03||0|||0||0||
T|TMLCO|201406|JGW|14|22|3|2500|0|0|1619|0|0|0|1600|19|.0525||0|||0||0||
T|TMLCO|201406|JHP|14|22|7|9500|1300|0|4800|1300|0|0|1800|1200|-.0058||0|||0||0||
T|TMLCO|201406|JJG|14|22|1|1250|0|0|1250|0|0|1250|0|0|.04||0|||0||0||
T|TMLCO|201406|JKI|14|22|1|1000|0|0|1000|700|300|0|0|0|.18||0|||0||0||
T|TMLCO|201406|JKS|14|22|25|24346|0|0|12376|4128|2144|1218|3868|1018|.0885||0|||0||0||
T|TMLCO|201406|JLA|14|22|3|3000|0|0|1500|0|0|0|1400|100|-.0033||0|||0||0||
T|TMLCO|201406|JLS|14|22|9|8464|0|0|4556|23|100|0|100|3133|-.0228||0|||0||0||
T|TMLCO|201406|JMF|14|22|7|6500|0|0|3400|700|428|100|1000|672|-.001||0|||0||0||
T|TMLCO|201406|JMT|14|22|3|2000|0|0|1000|0|1000|0|0|0|.11||0|||0||0||
T|TMLCO|201406|JNJ|14|22|4|3500|0|0|3000|0|1500|0|1500|0|-.0453||0|||0||0||
T|TMLCO|201406|JNK|14|22|4|2877|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|JOE|14|22|4|3500|500|0|2400|2100|0|300|0|0|-.0018||0|||0||0||
T|TMLCO|201406|JOF|14|22|3|3000|0|0|624|400|0|0|0|0|-.0203||0|||0||0||
T|TMLCO|201406|JOY|14|22|2|2200|0|0|1100|0|0|0|1100|0|.12||0|||0||0||
T|TMLCO|201406|NID|14|22|3|3000|0|0|2000|0|0|0|1800|200|-.0012||0|||0||0||
T|TMLCO|201406|NIM|14|22|5|3900|0|0|1475|75|0|0|36|464|-.0089||0|||0||0||
T|TMLCO|201406|NIO|14|22|2|1500|0|0|1500|0|0|0|500|0|.0033||0|||0||0||
T|TMLCO|201406|NIQ|14|22|1|500|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NJV|14|22|2|2750|0|100|1083|1183|0|0|0|0|-.0709||0|||0||0||
T|TMLCO|201406|NKE|14|22|5|3954|654|0|2000|0|200|0|1800|0|-.056||0|||0||0||
T|TMLCO|201406|NLY|14|22|46|39075|2000|0|22375|200|1100|300|6100|11475|.0048||0|||0||0||
T|TMLCO|201406|NML|14|22|2|1463|0|0|1463|0|0|0|0|1100|.0008||0|||0||0||
T|TMLCO|201406|NMM|14|22|5|4523|0|0|2245|1245|0|0|1000|0|-.0236||0|||0||0||
T|TMLCO|201406|NMO|14|22|2|1975|0|0|1475|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|NMY|14|22|1|1925|0|0|1925|700|0|0|1225|0|.0618||0|||0||0||
T|TMLCO|201406|NMZ|14|22|5|4800|2300|0|2500|0|1000|0|101|1399|.0084||0|||0||0||
T|TMLCO|201406|RNN|14|22|29|28450|3060|0|16521|3400|2000|890|4700|4531|.0075||0|||0||0||
T|TMLCO|201406|RNO|14|22|3|1900|0|0|300|300|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|RNP|14|22|1|1200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|ROC|14|22|1|700|0|0|700|600|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|ROX|14|22|11|10598|0|0|6698|500|1100|400|300|2663|.002||0|||0||0||
T|TMLCO|201406|RPV|14|22|4|4900|0|0|2100|0|1000|0|1100|0|-.0524||0|||0||0||
T|TMLCO|201406|RQI|14|22|28|33670|900|0|16420|2903|0|100|1684|7613|.0007||0|||0||0||
T|TMLCO|201406|RRC|14|22|30|33250|0|0|29424|5629|5687|3415|9345|3848|-.1163||0|||0||0||
T|TMLCO|201406|RRD|14|22|3|2020|0|0|2020|0|520|0|500|0|.0379||0|||0||0||
T|TMLCO|201406|RSE|14|22|1|1500|0|0|1500|0|0|0|600|900|.0307||0|||0||0||
T|TMLCO|201406|RSH|14|22|44|38750|3000|0|20350|2955|1300|1045|5600|6500|.0198||0|||0||0||
T|TMLCO|201406|RSO|14|22|23|20160|2200|0|9060|0|800|800|0|4100|.0002||0|||0||0||
T|TMLCO|201406|RSP|14|22|4|2805|0|0|2805|103|1195|92|305|0|-.0228||0|||0||0||
T|TMLCO|201406|UWM|14|22|3|2000|0|0|2000|1000|0|0|500|500|.25||0|||0||0||
T|TMLCO|201406|UWN|14|22|1|1850|0|0|2|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201406|UZA|14|22|1|800|0|0|147|147|0|0|0|0|-.0364||0|||0||0||
T|TMLCO|201406|VBK|14|22|3|2004|0|0|2004|1282|322|0|400|0|.0203||0|||0||0||
T|TMLCO|201406|VBR|14|22|2|1664|0|0|1664|351|624|0|689|0|.0613||0|||0||0||
T|TMLCO|201406|VCV|14|22|6|5450|0|0|3500|0|0|0|900|1983|-.0136||0|||0||0||
T|TMLCO|201406|VDE|14|22|1|600|0|0|600|0|0|600|0|0|.1||0|||0||0||
T|TMLCO|201406|VEA|14|22|3|2415|0|0|2042|0|0|942|601|499|-.025||0|||0||0||
T|TMLCO|201406|VEU|14|22|1|1320|0|0|1320|0|0|0|334|986|.0647||0|||0||0||
T|TMLCO|201406|VGK|14|22|5|5370|0|0|4870|532|1900|2377|61|0|-.0225||0|||0||0||
T|TMLCO|201406|VGM|14|22|2|2000|500|0|1500|0|0|0|0|378|.0232||0|||0||0||
T|TMLCO|201406|VGT|14|22|1|620|0|0|620|0|0|0|620|0|.07||0|||0||0||
T|TMLCO|201406|ARDC|14|22|2|2950|0|0|1475|0|0|0|100|98|.0502||0|||0||0||
T|TMLCO|201406|ARES|14|22|8|6475|0|0|4575|700|100|1000|200|2175|-.0385||0|||0||0||
T|TMLCO|201406|ARGS|14|22|4|3450|0|0|2412|0|300|162|0|100|-.0267||0|||0||0||
T|TMLCO|201406|ARIA|14|22|59|51775|2000|0|31775|3700|5200|2600|12775|6000|.0147||0|||0||0||
T|TMLCO|201406|ARKR|14|22|2|2000|0|0|1000|0|0|0|0|102|-.3095||0|||0||0||
T|TMLCO|201406|ARMF|14|22|1|1200|0|0|1200|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201406|ARMH|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ARMK|14|22|1|804|0|0|804|0|0|0|0|800|-.0148||0|||0||0||
T|TMLCO|201406|ARNA|14|22|52|48615|1000|0|29915|5700|1500|3400|7115|8324|.0077||0|||0||0||
T|TMLCO|201406|AROW|14|22|1|500|0|0|500|0|0|0|0|500|-.0154||0|||0||0||
T|TMLCO|201406|ARPI|14|22|2|1500|0|0|1300|98|100|600|300|202|-.0007||0|||0||0||
T|TMLCO|201406|ARQL|14|22|12|11358|0|0|5569|0|0|0|709|0|.0072||0|||0||0||
T|TMLCO|201406|ARRY|14|22|2|1700|0|0|1700|0|0|0|700|1000|-.0018||0|||0||0||
T|TMLCO|201406|ARTX|14|22|3|3300|0|0|2300|0|0|0|0|500|-.0283||0|||0||0||
T|TMLCO|201406|CSII|14|22|3|2700|0|0|2200|1500|0|200|0|500|.0002||0|||0||0||
T|TMLCO|201406|CSIQ|14|22|46|41036|775|0|30400|7859|6008|5870|8440|1600|.0492||0|||0||0||
T|TMLCO|201406|CSLT|14|22|16|11150|1890|0|6036|1617|95|1629|712|1551|.0115||0|||0||0||
T|TMLCO|201406|CTIC|14|22|2|2000|0|0|2000|0|0|0|638|362|0||0|||0||0||
T|TMLCO|201406|CTRE|14|22|1|1000|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|CTRL|14|22|5|4275|1000|0|3275|1675|0|0|1300|0|-.0235||0|||0||0||
T|TMLCO|201406|CTRP|14|22|14|12145|2156|0|8167|1462|2377|2287|1208|0|.0928||0|||0||0||
T|TMLCO|201406|CTRX|14|22|5|4064|0|0|3500|800|400|628|1000|672|.112||0|||0||0||
T|TMLCO|201406|CTSH|14|22|1|1651|0|0|1651|100|0|1100|451|0|.2516||0|||0||0||
T|TMLCO|201406|CTWS|14|22|1|600|0|0|600|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CUBI|14|22|1|1100|0|0|1100|0|0|0|1100|0|.01||0|||0||0||
T|TMLCO|201406|GPOR|14|22|1|1855|0|0|1520|1520|0|0|0|0|.1884||0|||0||0||
T|TMLCO|201406|GPRE|14|22|2|2085|1000|0|1085|0|0|0|1085|0|.0411||0|||0||0||
T|TMLCO|201406|GPRK|14|22|3|5700|0|150|855|1005|0|0|0|0|-.1425||0|||0||0||
T|TMLCO|201406|GPRO|14|22|18|14739|1700|0|12239|9539|500|400|1800|0|-.3678||0|||0||0||
T|TMLCO|201406|GREK|14|22|1|702|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|GRFS|14|22|3|2000|0|0|500|0|50|0|450|0|.473||0|||0||0||
T|TMLCO|201406|GRPN|14|22|63|56895|5580|0|32275|3640|4550|4096|14287|5702|.01||0|||0||0||
T|TMLCO|201406|GRUB|14|22|4|3400|0|0|1700|0|0|0|1700|0|.0312||0|||0||0||
T|TMLCO|201406|GS-A|14|22|4|3000|0|0|3000|0|0|500|515|400|.002||0|||0||0||
T|TMLCO|201406|GS-B|14|22|11|11018|0|0|3466|1843|0|0|200|1423|-.0097||0|||0||0||
T|TMLCO|201406|GS-D|14|22|11|10600|1000|0|8600|1016|0|0|1800|3700|.0205||0|||0||0||
T|TMLCO|201406|GS-I|14|22|2|1900|0|0|700|0|0|0|0|200|-.0057||0|||0||0||
T|TMLCO|201406|GS-J|14|22|6|5425|0|0|3400|426|400|0|2006|568|.0066||0|||0||0||
T|TMLCO|201406|MEMP|14|22|20|18540|1000|0|9290|3450|950|1000|1490|1500|.0547||0|||0||0||
T|TMLCO|201406|MEOH|14|22|1|500|0|0|500|100|0|400|0|0|-.06||0|||0||0||
T|TMLCO|201406|MERC|14|22|1|1000|0|0|1000|0|0|0|0|0|.074||0|||0||0||
T|TMLCO|201406|METR|14|22|2|1500|0|0|7|4|0|0|0|0|-.1986||0|||0||0||
T|TMLCO|201406|MFRI|14|22|2|2400|0|0|1200|1200|0|0|0|0|.0576||0|||0||0||
T|TMLCO|201406|MGEE|14|22|9|8781|0|0|8781|2151|552|1190|3530|1358|.0782||0|||0||0||
T|TMLCO|201406|MGIC|14|22|1|1000|0|0|1000|0|0|0|300|0|-.032||0|||0||0||
T|TMLCO|201406|MGNX|14|22|12|11000|0|100|3900|802|498|1400|300|88|.0311||0|||0||0||
T|TMLCO|201406|MH-A|14|22|8|6000|0|0|2451|21|0|0|0|0|.0447||0|||0||0||
T|TMLCO|201406|MHLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MHNB|14|22|5|3554|0|0|618|200|100|318|0|0|-.1191||0|||0||0||
T|TMLCO|201406|MHNC|14|22|4|3725|0|0|1575|600|0|175|0|800|.0152||0|||0||0||
T|TMLCO|201406|MIDZ|14|22|3|3000|0|0|3000|1000|0|0|2000|0|-.0767||0|||0||0||
T|TMLCO|201406|MILL|14|22|1|1500|0|0|1500|0|1500|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MIND|14|22|1|900|0|0|900|0|0|0|0|0|.0408||0|||0||0||
T|TMLCO|201406|PTLA|14|22|1|1000|0|0|106|106|0|0|0|0|-.0511||0|||0||0||
T|TMLCO|201406|PTRY|14|22|3|2984|0|0|2984|984|0|35|0|965|.118||0|||0||0||
T|TMLCO|201406|PTSX|14|22|2|2000|0|0|2000|0|0|0|1500|0|.0285||0|||0||0||
T|TMLCO|201406|PULS|14|22|4|3900|0|0|1231|200|0|0|0|115|-.0085||0|||0||0||
T|TMLCO|201406|PVCT|14|22|15|15573|523|0|11965|800|1365|900|4300|3734|.0104||0|||0||0||
T|TMLCO|201406|PWRD|14|22|3|3200|0|0|2100|900|0|0|1200|0|-.0471||0|||0||0||
T|TMLCO|201406|PXLW|14|22|18|12196|400|0|7196|500|0|600|2996|2600|-.0075||0|||0||0||
T|TMLCO|201406|QCOM|14|22|11|7525|1000|400|5325|3475|500|750|1000|0|-.026||0|||0||0||
T|TMLCO|201406|QCOR|14|22|2|2050|0|100|1950|2050|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201406|QIHU|14|22|11|8568|0|0|6468|2275|0|875|2170|1148|-.3154||0|||0||0||
T|TMLCO|201406|QINC|14|22|4|4720|0|0|1180|600|580|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|QIWI|14|22|12|8050|0|0|5450|900|0|300|0|3300|.2279||0|||0||0||
T|TMLCO|201406|QLGC|14|22|4|2850|0|0|2324|400|174|0|0|0|-.0169||0|||0||0||
T|TMLCO|201406|TEVA|14|22|3|2500|1000|0|1500|200|0|0|1300|0|-.1047||0|||0||0||
T|TMLCO|201406|TGEN|14|22|6|5200|3000|0|575|75|0|100|0|0|-.0378||0|||0||0||
T|TMLCO|201406|TGLS|14|22|2|1600|0|0|800|700|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|TGTX|14|22|7|6200|1500|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|THFF|14|22|1|500|0|0|500|0|500|0|0|0|.1648||0|||0||0||
T|TMLCO|201406|THGA|14|22|1|1000|0|0|987|830|0|0|157|0|||0|||0||0||
T|TMLCO|201406|THLD|14|22|5|2513|0|0|1000|0|0|0|500|500|0||0|||0||0||
T|TMLCO|201406|THRM|14|22|6|4500|0|0|4500|600|2161|600|1139|0|.1603||0|||0||0||
T|TMLCO|201406|THRX|14|22|16|11025|649|0|4900|992|900|200|1358|1450|-.0388||0|||0||0||
T|TMLCO|201406|THST|14|22|7|5576|0|0|342|342|0|0|0|0|-.1021||0|||0||0||
T|TMLCO|201406|TIBX|14|22|10|6700|0|0|4700|1600|800|1045|555|0|-.0136||0|||0||0||
T|TMLCO|201406|TICC|14|22|12|9800|1500|0|6300|2|0|0|540|4531|.0172||0|||0||0||
T|TMLCO|201406|TINY|14|22|1|800|0|0|800|800|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|TIPT|14|22|2|2000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201406|TISA|14|22|2|1500|0|0|500|140|0|0|360|0|.0444||0|||0||0||
T|TMLCO|201406|TITN|14|22|6|6851|4996|0|1855|999|0|0|100|756|.0145||0|||0||0||
T|TMLCO|201406|TIVO|14|22|2|1200|0|0|800|300|0|0|500|0|-.0175||0|||0||0||
T|TMLCO|201406|TKMR|14|22|6|8631|1931|0|4500|2100|0|0|100|2300|-.0249||0|||0||0||
T|TMLCO|201406|GDP-C|14|22|1|1000|0|0|300|0|0|0|0|0|-.1433||0|||0||0||
T|TMLCO|201406|GDV-A|14|22|5|4600|0|0|500|0|0|0|0|300|-.058||0|||0||0||
T|TMLCO|201406|GFNSL|14|22|1|1000|0|0|852|0|0|0|0|0|-.1272||0|||0||0||
T|TMLCO|201406|GGN-B|14|22|5|3000|500|0|1000|700|300|0|0|0|.11||0|||0||0||
T|TMLCO|201406|GNCMA|14|22|2|1400|0|0|1400|800|0|100|0|500|.0136||0|||0||0||
T|TMLCO|201406|GOODO|14|22|2|1200|0|0|600|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|GOOGL|14|22|5|4000|0|100|3900|3000|1000|0|0|0|.2514||0|||0||0||
T|TMLCO|201406|GST-A|14|22|5|3000|0|0|1000|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|GUT-A|14|22|6|4500|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|HCN-J|14|22|1|500|0|0|289|0|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201406|HTS-A|14|22|8|7996|920|0|2816|1992|0|0|0|4|.0231||0|||0||0||
T|TMLCO|201406|IPL-D|14|22|1|650|0|0|650|650|0|0|0|0|.0415||0|||0||0||
T|TMLCO|201406|JPM-A|14|22|3|2700|1500|0|1200|400|600|200|0|0|0||0|||0||0||
T|TMLCO|201406|JPM-B|14|22|10|10496|0|0|5569|1567|0|2|1000|2300|.0054||0|||0||0||
T|TMLCO|201406|JPM-C|14|22|6|5300|0|0|5100|450|550|0|100|1300|.0057||0|||0||0||
T|TMLCO|201406|JPM-D|14|22|13|15450|2950|0|7471|4971|0|500|600|1400|.0111||0|||0||0||
T|TMLCO|201406|KBALB|14|22|2|3000|1500|0|1500|0|0|0|0|1500|.13||0|||0||0||
T|TMLCO|201406|KIM-J|14|22|4|3500|0|0|2000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|KIM-K|14|22|8|8310|0|0|4110|1117|46|100|154|1110|.017||0|||0||0||
T|TMLCO|201406|KRC-G|14|22|1|514|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CVCY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNBR|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLJE|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JEQ|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NW-C|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKE|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALTI|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VECO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCF|14|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KITE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRT|14|22|2|2040|1940|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFST|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-C|14|22|1|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRIS|14|22|1|1074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAIT|14|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FANG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFC|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVAR|14|22|2|1370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCAP|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSEC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTF|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE-A|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWA|14|22|1|645|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRNX|14|22|1|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|14|22|9|6500|0|0|4500|0|1000|0|2000|500|-.0011||0|||0||0||
T|TMLCO|201406|BV|14|22|5|5286|0|0|5286|1789|1000|0|1311|0|-.0105||0|||0||0||
T|TMLCO|201406|BX|14|22|25|23697|1600|0|15745|2500|4139|2148|3958|3000|.0017||0|||0||0||
T|TMLCO|201406|CA|14|22|2|2000|0|0|2000|0|0|1000|442|558|.0266||0|||0||0||
T|TMLCO|201406|CG|14|22|6|7200|1000|0|3700|704|696|0|1300|1000|-.0281||0|||0||0||
T|TMLCO|201406|CH|14|22|11|10200|0|0|4100|330|520|0|0|880|-.004||0|||0||0||
T|TMLCO|201406|CL|14|22|4|5300|0|0|5300|1572|0|0|968|2760|.054||0|||0||0||
T|TMLCO|201406|CS|14|22|2|1500|0|0|1500|500|0|0|0|1000|.0233||0|||0||0||
T|TMLCO|201406|CX|14|22|10|11704|1000|0|8540|1040|1500|0|4100|1400|.0104||0|||0||0||
T|TMLCO|201406|CY|14|22|5|4307|0|0|2907|500|0|1407|0|1000|.0306||0|||0||0||
T|TMLCO|201406|DB|14|22|16|14535|1000|0|11835|5015|1385|1935|2100|500|.0429||0|||0||0||
T|TMLCO|201406|AVL|14|22|3|2320|0|0|2320|0|0|0|700|600|.0001||0|||0||0||
T|TMLCO|201406|AVP|14|22|4|3250|0|0|2000|0|300|200|1500|0|-.07||0|||0||0||
T|TMLCO|201406|AVT|14|22|2|1220|0|0|620|100|0|0|520|0|-.0284||0|||0||0||
T|TMLCO|201406|AVV|14|22|1|1700|0|0|1700|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201406|AVX|14|22|33|33000|3498|0|24000|675|502|300|3390|11229|.0032||0|||0||0||
T|TMLCO|201406|AWF|14|22|9|11045|0|500|6570|3250|965|305|1250|800|.006||0|||0||0||
T|TMLCO|201406|AWK|14|22|2|1600|0|0|1600|600|0|0|1000|0|.135||0|||0||0||
T|TMLCO|201406|AWX|14|22|2|1600|0|0|1169|669|0|0|0|0|.1326||0|||0||0||
T|TMLCO|201406|AXL|14|22|4|3650|0|0|2600|0|0|0|1700|900|.0038||0|||0||0||
T|TMLCO|201406|AXP|14|22|2|2714|0|300|2414|800|0|1|1913|0|-.0164||0|||0||0||
T|TMLCO|201406|AXR|14|22|3|2000|0|0|700|0|0|0|0|200|-.0671||0|||0||0||
T|TMLCO|201406|AXU|14|22|3|2746|0|0|1746|0|0|46|0|400|-.0066||0|||0||0||
T|TMLCO|201406|AYR|14|22|4|4290|0|0|3290|1516|515|1248|11|0|.0192||0|||0||0||
T|TMLCO|201406|AZN|14|22|2|1500|1000|0|500|0|0|0|500|0|-.13||0|||0||0||
T|TMLCO|201406|DCT|14|22|1|1000|0|0|1000|0|0|0|700|300|-.004||0|||0||0||
T|TMLCO|201406|DDD|14|22|16|13405|1000|0|7667|3400|1008|492|2267|500|-.1628||0|||0||0||
T|TMLCO|201406|DEJ|14|22|4|3200|0|0|1000|0|0|0|0|600|-.0012||0|||0||0||
T|TMLCO|201406|DEM|14|22|3|2150|0|0|2100|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DEO|14|22|2|1300|0|0|1300|0|0|0|800|500|.0531||0|||0||0||
T|TMLCO|201406|DES|14|22|4|3500|0|0|1500|200|200|600|500|0|.0814||0|||0||0||
T|TMLCO|201406|DFE|14|22|3|3585|0|0|1066|251|150|0|665|0|-.0006||0|||0||0||
T|TMLCO|201406|DFF|14|22|2|3660|0|0|600|0|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201406|DFP|14|22|1|1500|0|0|1500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DGI|14|22|1|1500|0|400|1100|700|0|0|0|0|-.054||0|||0||0||
T|TMLCO|201406|DGS|14|22|2|2000|0|0|2000|368|700|0|0|932|.0288||0|||0||0||
T|TMLCO|201406|FTR|14|22|41|37203|900|0|28603|0|2004|996|6123|10930|.0035||0|||0||0||
T|TMLCO|201406|FUN|14|22|2|1352|0|0|500|464|0|0|0|0|-.2947||0|||0||0||
T|TMLCO|201406|FVD|14|22|2|1900|0|0|1900|0|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201406|FVE|14|22|12|11138|2538|0|4495|2551|500|1000|444|0|-.0013||0|||0||0||
T|TMLCO|201406|FWM|14|22|3|2500|0|0|1500|1000|0|0|500|0|-.0033||0|||0||0||
T|TMLCO|201406|FXC|14|22|2|1200|0|0|968|0|500|0|468|0|-.0148||0|||0||0||
T|TMLCO|201406|FXG|14|22|2|1400|0|0|1400|0|0|0|1400|0|-.02||0|||0||0||
T|TMLCO|201406|FXI|14|22|7|6561|0|0|3000|0|0|1000|0|2000|.0073||0|||0||0||
T|TMLCO|201406|FXN|14|22|1|530|0|0|530|0|0|0|530|0|.01||0|||0||0||
T|TMLCO|201406|FXO|14|22|2|1633|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201406|FYT|14|22|3|4500|0|0|1500|0|0|0|1500|0|.06||0|||0||0||
T|TMLCO|201406|GAB|14|22|1|560|0|0|560|0|0|0|560|0|.01||0|||0||0||
T|TMLCO|201406|GAL|14|22|2|1063|0|0|563|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|JPC|14|22|2|2100|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|JPM|14|22|18|16656|500|0|11404|2800|3562|1860|1500|1682|-.0207||0|||0||0||
T|TMLCO|201406|JPS|14|22|8|8390|1220|0|4187|0|0|0|100|3470|-.0033||0|||0||0||
T|TMLCO|201406|JPZ|14|22|2|2500|0|0|1000|0|0|200|300|500|-.008||0|||0||0||
T|TMLCO|201406|JQC|14|22|4|2450|0|0|2450|0|100|0|0|1850|.0002||0|||0||0||
T|TMLCO|201406|JSD|14|22|3|2700|0|0|1900|31|0|0|275|1564|-.0198||0|||0||0||
T|TMLCO|201406|JSN|14|22|3|2335|0|0|1585|0|0|100|700|785|-.019||0|||0||0||
T|TMLCO|201406|JTD|14|22|3|3600|0|0|429|429|0|0|0|0|-.0283||0|||0||0||
T|TMLCO|201406|JTP|14|22|2|1600|0|0|700|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JVA|14|22|3|2500|0|0|2000|270|0|600|400|0|-.0101||0|||0||0||
T|TMLCO|201406|NNJ|14|22|8|6256|5056|0|700|0|0|0|508|100|-.01||0|||0||0||
T|TMLCO|201406|NNP|14|22|1|700|0|0|700|0|0|0|700|0|.03||0|||0||0||
T|TMLCO|201406|NOA|14|22|3|3200|0|0|2200|0|0|0|0|1200|.01||0|||0||0||
T|TMLCO|201406|NOG|14|22|2|1500|0|0|400|0|0|0|400|0|||0|||0||0||
T|TMLCO|201406|NOK|14|22|35|29016|1410|0|15398|1000|500|500|2400|4392|.0017||0|||0||0||
T|TMLCO|201406|NOR|14|22|11|12200|0|0|10700|500|1000|1000|2400|3200|.0055||0|||0||0||
T|TMLCO|201406|NOV|14|22|6|4100|0|0|4100|1700|300|100|500|1500|.0495||0|||0||0||
T|TMLCO|201406|NPD|14|22|1|1000|0|0|762|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|NPN|14|22|1|833|0|0|151|151|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|NPP|14|22|3|2000|0|0|1100|0|100|100|300|500|.0018||0|||0||0||
T|TMLCO|201406|NPT|14|22|3|2354|0|0|1354|704|0|0|200|450|-.0048||0|||0||0||
T|TMLCO|201406|NPV|14|22|1|1414|0|0|1300|1300|0|0|0|0|-.0615||0|||0||0||
T|TMLCO|201406|NQC|14|22|2|2000|1000|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NQI|14|22|1|500|0|0|500|200|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201406|NQJ|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NQM|14|22|1|778|0|0|700|700|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RSX|14|22|8|5900|0|0|3200|1200|0|500|1000|500|.0475||0|||0||0||
T|TMLCO|201406|RTK|14|22|4|3500|500|0|2900|0|0|0|0|2000|.0314||0|||0||0||
T|TMLCO|201406|RTN|14|22|2|1000|0|0|600|100|0|0|500|0|.3267||0|||0||0||
T|TMLCO|201406|RVM|14|22|2|1888|0|0|944|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RVT|14|22|3|5098|0|0|3848|400|200|0|1815|22|-.0177||0|||0||0||
T|TMLCO|201406|RWC|14|22|2|2202|0|0|1574|0|74|0|0|1500|.0091||0|||0||0||
T|TMLCO|201406|RWK|14|22|2|1573|0|0|1571|27|0|600|944|0|.0578||0|||0||0||
T|TMLCO|201406|RWM|14|22|3|2000|0|0|2000|1000|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|RXN|14|22|4|2550|0|0|1550|500|0|0|1050|0|-.0397||0|||0||0||
T|TMLCO|201406|RYL|14|22|3|2109|0|0|2109|509|0|0|1000|600|-.084||0|||0||0||
T|TMLCO|201406|RYN|14|22|3|3500|0|0|2500|647|0|0|1853|0|-.0407||0|||0||0||
T|TMLCO|201406|SAM|14|22|17|9985|1100|0|2605|1562|0|340|100|603|-.1845||0|||0||0||
T|TMLCO|201406|VGZ|14|22|2|3846|0|0|1923|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201406|VHC|14|22|12|8000|1500|0|5000|1000|73|1226|1201|1100|.0674||0|||0||0||
T|TMLCO|201406|VHI|14|22|4|2150|1150|0|1500|0|500|0|18|388|.0264||0|||0||0||
T|TMLCO|201406|VHT|14|22|1|800|0|0|800|200|0|45|555|0|-.0354||0|||0||0||
T|TMLCO|201406|VIV|14|22|1|500|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TMLCO|201406|VLO|14|22|24|16450|0|0|14672|6995|2894|1278|1555|1950|-.0267||0|||0||0||
T|TMLCO|201406|VLP|14|22|2|1000|500|0|500|100|0|0|0|400|-.208||0|||0||0||
T|TMLCO|201406|VLY|14|22|6|7101|0|0|5201|1000|525|0|776|2900|.0216||0|||0||0||
T|TMLCO|201406|VMO|14|22|3|2500|0|0|1700|0|100|100|300|1100|-.0124||0|||0||0||
T|TMLCO|201406|VNM|14|22|1|700|0|0|700|200|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201406|VNQ|14|22|3|2900|0|0|2900|0|0|1500|1400|0|-.0707||0|||0||0||
T|TMLCO|201406|ARUN|14|22|9|8145|645|0|5481|1302|0|1700|2200|279|.0179||0|||0||0||
T|TMLCO|201406|ARWR|14|22|19|16950|3000|200|9900|3100|1500|300|3100|2100|-.0086||0|||0||0||
T|TMLCO|201406|ASEA|14|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|ASHR|14|22|8|7150|3250|0|2189|0|1700|0|200|0|-.0295||0|||0||0||
T|TMLCO|201406|ASNA|14|22|1|500|0|0|500|200|0|300|0|0|-.01||0|||0||0||
T|TMLCO|201406|ASPS|14|22|1|1000|0|0|400|400|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|ASRV|14|22|2|3000|0|300|1933|1500|0|0|0|535|.0048||0|||0||0||
T|TMLCO|201406|ASTC|14|22|12|12320|1450|0|8470|1600|0|0|3600|1500|.0731||0|||0||0||
T|TMLCO|201406|ASTM|14|22|9|10750|0|0|3775|100|0|0|2350|325|-.0167||0|||0||0||
T|TMLCO|201406|ATAX|14|22|6|5232|0|0|3432|500|0|100|200|700|-.0062||0|||0||0||
T|TMLCO|201406|ATEC|14|22|2|2000|0|0|1000|0|1000|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ATEN|14|22|3|3526|0|0|2526|1600|0|926|0|0|-.0468||0|||0||0||
T|TMLCO|201406|ATHL|14|22|2|1200|0|0|700|0|0|0|700|0|.05||0|||0||0||
T|TMLCO|201406|ATHM|14|22|1|1500|0|0|1500|0|0|0|1500|0|.09||0|||0||0||
T|TMLCO|201406|ATHX|14|22|7|5103|1453|0|2773|50|0|0|1000|0|.002||0|||0||0||
T|TMLCO|201406|CUDA|14|22|3|1500|0|0|1395|0|0|0|539|394|-.1654||0|||0||0||
T|TMLCO|201406|CURE|14|22|14|13700|0|0|9700|3000|100|3100|2000|1500|.0931||0|||0||0||
T|TMLCO|201406|CUTR|14|22|1|500|0|0|500|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201406|CVGI|14|22|25|19100|0|200|14206|3686|1353|600|861|5306|-.0139||0|||0||0||
T|TMLCO|201406|CVRR|14|22|8|6343|1000|0|2801|201|600|0|1500|500|-.0261||0|||0||0||
T|TMLCO|201406|CVTI|14|22|5|3500|0|800|1318|1818|0|0|300|0|-.0426||0|||0||0||
T|TMLCO|201406|CWCO|14|22|4|3500|0|0|2500|0|0|0|1200|1300|.0809||0|||0||0||
T|TMLCO|201406|CWHO|14|22|1|650|0|0|30|30|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CXDC|14|22|14|12550|0|0|9400|1000|2400|200|3800|0|-.0133||0|||0||0||
T|TMLCO|201406|CYBX|14|22|8|7219|500|0|3122|40|128|1746|1208|0|.2455||0|||0||0||
T|TMLCO|201406|CYCC|14|22|8|11188|794|200|5084|1884|0|0|400|1900|-.0098||0|||0||0||
T|TMLCO|201406|CYNO|14|22|1|1000|0|0|1000|0|0|0|1|999|-.0601||0|||0||0||
T|TMLCO|201406|CYOU|14|22|5|3700|0|0|2100|200|0|200|600|1100|-.1517||0|||0||0||
T|TMLCO|201406|CYTK|14|22|15|16220|0|0|5500|3326|0|1674|500|0|.0055||0|||0||0||
T|TMLCO|201406|CYTR|14|22|30|26915|500|200|17963|6463|1980|1017|5927|2776|.0127||0|||0||0||
T|TMLCO|201406|GS-K|14|22|5|5400|0|0|3400|1440|1500|0|0|460|.0272||0|||0||0||
T|TMLCO|201406|GSAT|14|22|17|18986|2700|0|7876|0|900|2975|1301|2700|.0648||0|||0||0||
T|TMLCO|201406|GSOL|14|22|5|3801|1|0|2801|592|0|100|900|612|-.0364||0|||0||0||
T|TMLCO|201406|GSVC|14|22|1|1800|0|0|1800|1|0|1|0|511|.0023||0|||0||0||
T|TMLCO|201406|GTAT|14|22|33|28979|1400|0|19807|3496|4771|2965|5325|1500|.0013||0|||0||0||
T|TMLCO|201406|GTIV|14|22|3|1750|0|0|1750|500|500|0|750|0|-.0157||0|||0||0||
T|TMLCO|201406|GTLS|14|22|4|4000|0|0|4000|100|0|105|795|2000|.0592||0|||0||0||
T|TMLCO|201406|GTXI|14|22|9|9802|0|0|5476|200|0|0|3201|414|.0106||0|||0||0||
T|TMLCO|201406|GUID|14|22|2|1000|0|0|896|321|0|0|396|179|-.0517||0|||0||0||
T|TMLCO|201406|GURE|14|22|3|2300|0|0|500|300|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201406|GURU|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201406|GWPH|14|22|13|11800|1500|0|6600|4707|393|1400|100|0|.0583||0|||0||0||
T|TMLCO|201406|HALO|14|22|4|4000|0|0|3000|459|1100|0|1441|0|.036||0|||0||0||
T|TMLCO|201406|HASI|14|22|8|5500|0|0|3100|1271|0|0|829|200|-.0245||0|||0||0||
T|TMLCO|201406|HAWK|14|22|1|713|0|0|713|0|0|0|713|0|-.02||0|||0||0||
T|TMLCO|201406|MINT|14|22|3|2750|0|0|1750|0|0|0|9|1441|-.0124||0|||0||0||
T|TMLCO|201406|MITK|14|22|5|4500|0|0|4500|0|1500|0|1000|1500|.0404||0|||0||0||
T|TMLCO|201406|MITT|14|22|4|5600|1000|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201406|MKTO|14|22|2|1500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MLNX|14|22|6|3600|1000|0|2100|0|0|0|900|1200|.0495||0|||0||0||
T|TMLCO|201406|MLPI|14|22|1|1315|0|0|1315|0|100|0|1215|0|-.0447||0|||0||0||
T|TMLCO|201406|MLVF|14|22|1|1000|0|0|629|629|0|0|0|0|-.4575||0|||0||0||
T|TMLCO|201406|MMLP|14|22|27|21100|1500|0|10791|3291|1000|820|215|3766|.0059||0|||0||0||
T|TMLCO|201406|MMYT|14|22|3|3200|0|0|2200|1200|0|0|0|0|.1491||0|||0||0||
T|TMLCO|201406|MNDL|14|22|2|1000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201406|MNGA|14|22|27|23777|0|0|14501|1312|2500|1973|2691|4525|.009||0|||0||0||
T|TMLCO|201406|MNKD|14|22|122|100087|5419|500|77109|24671|9480|10596|24622|8240|.0034||0|||0||0||
T|TMLCO|201406|MNTA|14|22|2|2085|0|0|2085|0|0|0|700|1385|.0589||0|||0||0||
T|TMLCO|201406|MNTG|14|22|4|4000|0|0|4000|1689|0|0|0|1196|-.0202||0|||0||0||
T|TMLCO|201406|QLIK|14|22|4|2500|0|0|1300|300|1000|0|0|0|.0208||0|||0||0||
T|TMLCO|201406|QLTI|14|22|2|1000|0|0|587|0|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201406|QLTY|14|22|2|1698|0|0|1698|0|0|0|0|1233|-.0287||0|||0||0||
T|TMLCO|201406|QLYS|14|22|1|500|0|0|500|0|0|0|0|500|.068||0|||0||0||
T|TMLCO|201406|QTWO|14|22|18|17836|4548|100|4663|955|770|491|1544|1003|.1381||0|||0||0||
T|TMLCO|201406|QTWW|14|22|29|28054|5610|0|11800|1700|1500|900|2500|3200|.031||0|||0||0||
T|TMLCO|201406|QUIK|14|22|5|4300|0|0|2600|500|100|0|137|200|-.0072||0|||0||0||
T|TMLCO|201406|QUNR|14|22|2|2000|0|0|2000|600|0|400|1000|0|-.1528||0|||0||0||
T|TMLCO|201406|RALY|14|22|16|13965|2800|500|7565|4038|1072|1550|800|605|.0174||0|||0||0||
T|TMLCO|201406|RATE|14|22|7|6850|0|0|4045|895|550|0|1100|900|.0943||0|||0||0||
T|TMLCO|201406|RAVN|14|22|1|580|0|0|580|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|RBCN|14|22|2|2000|0|0|1000|0|0|0|991|0|-.0216||0|||0||0||
T|TMLCO|201406|TLOG|14|22|7|7288|1340|0|1374|1300|0|0|24|50|-.0282||0|||0||0||
T|TMLCO|201406|TMUS|14|22|3|2000|0|0|1500|1302|198|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|TNAV|14|22|1|1400|0|0|1400|100|0|0|100|0|.0217||0|||0||0||
T|TMLCO|201406|TNDM|14|22|1|500|0|0|500|0|0|0|200|300|.064||0|||0||0||
T|TMLCO|201406|TNET|14|22|1|1000|0|0|1000|635|0|0|0|365|.0941||0|||0||0||
T|TMLCO|201406|TNGO|14|22|1|940|0|0|940|940|0|0|0|0|.1061||0|||0||0||
T|TMLCO|201406|TNXP|14|22|5|4158|0|0|2958|200|0|0|100|1800|.0573||0|||0||0||
T|TMLCO|201406|TOPS|14|22|3|3000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TOUR|14|22|3|2750|0|0|1250|0|0|0|1250|0|1.8704||0|||0||0||
T|TMLCO|201406|TOWN|14|22|1|1366|0|0|1366|0|0|0|184|28|.026||0|||0||0||
T|TMLCO|201406|TOWR|14|22|3|2338|0|0|1000|100|200|0|100|600|.252||0|||0||0||
T|TMLCO|201406|TPLM|14|22|9|6100|0|0|5468|500|2000|100|1700|1168|.0636||0|||0||0||
T|TMLCO|201406|TQNT|14|22|3|2500|0|0|2500|0|0|0|2500|0|.012||0|||0||0||
T|TMLCO|201406|TQQQ|14|22|2|1975|0|0|975|975|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|TRCH|14|22|4|4700|0|0|3300|0|1000|0|0|2300|-.2227||0|||0||0||
T|TMLCO|201406|TREC|14|22|4|3000|0|0|1760|0|0|0|144|1456|.17||0|||0||0||
T|TMLCO|201406|TREX|14|22|1|700|0|0|700|400|0|159|141|0|.0122||0|||0||0||
T|TMLCO|201406|KYN-E|14|22|3|2900|0|0|1900|200|0|0|0|1100|.0153||0|||0||0||
T|TMLCO|201406|KYN-F|14|22|5|5363|0|0|2700|1183|0|0|0|1417|-.0362||0|||0||0||
T|TMLCO|201406|LBTYK|14|22|1|550|0|0|550|550|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|LGCYO|14|22|2|2000|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LGCYP|14|22|2|1000|500|0|500|0|0|100|0|400|-.072||0|||0||0||
T|TMLCO|201406|LHO-I|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0981||0|||0||0||
T|TMLCO|201406|LTS-A|14|22|10|6000|1500|0|3180|100|500|0|500|2080|-.0279||0|||0||0||
T|TMLCO|201406|LXP-C|14|22|2|1000|0|0|500|250|0|0|0|250|.182||0|||0||0||
T|TMLCO|201406|MER-D|14|22|3|3552|0|0|2552|724|0|0|0|1828|-.0026||0|||0||0||
T|TMLCO|201406|MER-F|14|22|2|2976|0|0|1100|164|0|0|0|100|-.0093||0|||0||0||
T|TMLCO|201406|MER-K|14|22|3|3200|0|0|3200|0|0|1200|1000|0|.0204||0|||0||0||
T|TMLCO|201406|MER-M|14|22|2|2800|0|0|2800|350|0|0|0|1450|.0095||0|||0||0||
T|TMLCO|201406|MER-P|14|22|8|8960|0|1600|3580|3492|0|0|788|341|.0157||0|||0||0||
T|TMLCO|201406|MET-A|14|22|4|3453|913|0|1913|85|0|0|415|100|.0495||0|||0||0||
T|TMLCO|201406|MET-B|14|22|9|12437|0|0|5637|2000|200|334|197|2906|.0026||0|||0||0||
T|TMLCO|201406|MRH-A|14|22|4|3700|0|0|1000|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|MTGEP|14|22|2|2000|1000|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|NCT-B|14|22|4|3000|1000|0|600|1|0|0|0|100|-.0052||0|||0||0||
T|TMLCO|201406|NEE-C|14|22|1|820|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NEE-G|14|22|1|600|0|0|600|300|0|0|0|300|.0318||0|||0||0||
T|TMLCO|201406|GLBZ|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USAK|14|22|3|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COOL|14|22|7|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFLY|14|22|2|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INPH|14|22|1|1801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYC|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAF|14|22|1|607|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUO|14|22|1|997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PENN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCOK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDP|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBGI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPVG|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|14|22|10|9255|1376|0|6629|0|2500|1350|979|500|.0455||0|||0||0||
T|TMLCO|201406|DE|14|22|3|2020|0|0|2020|1000|0|500|520|0|-.0269||0|||0||0||
T|TMLCO|201406|DF|14|22|2|1600|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201406|DG|14|22|5|3900|0|0|3200|500|1200|500|0|1000|-.1006||0|||0||0||
T|TMLCO|201406|DK|14|22|4|3075|0|0|2701|201|0|1000|1500|0|.0937||0|||0||0||
T|TMLCO|201406|DL|14|22|6|5633|0|0|3133|200|0|100|400|0|-.0418||0|||0||0||
T|TMLCO|201406|DO|14|22|4|3800|0|0|3800|1100|291|1409|0|1000|-.0103||0|||0||0||
T|TMLCO|201406|DQ|14|22|3|3000|1500|0|1500|400|0|0|0|100|.0573||0|||0||0||
T|TMLCO|201406|DX|14|22|2|2000|0|0|1100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EA|14|22|2|2000|0|0|2000|1330|0|0|670|0|.004||0|||0||0||
T|TMLCO|201406|EC|14|22|1|500|0|0|500|0|307|0|193|0|.03||0|||0||0||
T|TMLCO|201406|ED|14|22|10|6950|0|0|4250|1500|0|2250|500|0|.0418||0|||0||0||
T|TMLCO|201406|EJ|14|22|3|3125|0|0|3125|0|0|725|1400|1000|-.0054||0|||0||0||
T|TMLCO|201406|FB|14|22|60|53528|5592|305|42652|26840|6990|3885|4442|800|.0302||0|||0||0||
T|TMLCO|201406|FE|14|22|4|3100|0|0|3100|0|500|1000|200|1400|.0074||0|||0||0||
T|TMLCO|201406|BAB|14|22|2|1000|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201406|BAC|14|22|266|236492|16753|0|158899|15400|14966|14044|54562|48312|.0104||0|||0||0||
T|TMLCO|201406|BAM|14|22|1|930|0|0|930|0|0|0|930|0|.04||0|||0||0||
T|TMLCO|201406|BAX|14|22|4|5083|0|0|4587|504|0|300|1100|2683|.0382||0|||0||0||
T|TMLCO|201406|BBN|14|22|15|14862|500|0|8896|1235|0|0|2384|2631|.0144||0|||0||0||
T|TMLCO|201406|BBW|14|22|1|1500|0|0|795|0|0|0|679|116|-.045||0|||0||0||
T|TMLCO|201406|BBY|14|22|18|15499|1500|0|8700|1800|100|2452|4347|1|.0068||0|||0||0||
T|TMLCO|201406|BCC|14|22|2|1500|0|0|1500|107|0|0|400|993|.1353||0|||0||0||
T|TMLCO|201406|BCE|14|22|5|5000|0|0|3000|1667|1333|0|0|0|.0173||0|||0||0||
T|TMLCO|201406|BCF|14|22|4|5100|1100|0|2500|0|0|0|300|100|.0012||0|||0||0||
T|TMLCO|201406|DHI|14|22|5|4300|800|0|2000|0|100|500|0|0|.023||0|||0||0||
T|TMLCO|201406|DHR|14|22|6|6208|0|0|5208|857|2400|200|1543|208|-.0073||0|||0||0||
T|TMLCO|201406|DHT|14|22|2|2000|0|0|1000|200|0|0|400|400|.006||0|||0||0||
T|TMLCO|201406|DHY|14|22|2|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DIA|14|22|5|4000|0|0|3000|0|500|1400|100|1000|.0383||0|||0||0||
T|TMLCO|201406|DIN|14|22|1|700|0|0|700|0|0|700|0|0|-.09||0|||0||0||
T|TMLCO|201406|DIS|14|22|8|5250|0|0|5250|1250|700|1100|500|500|.0668||0|||0||0||
T|TMLCO|201406|DIV|14|22|4|2500|0|0|2000|0|0|0|500|1000|.0325||0|||0||0||
T|TMLCO|201406|DKL|14|22|4|3460|0|0|1100|100|299|0|0|701|-.0773||0|||0||0||
T|TMLCO|201406|DKS|14|22|6|4460|0|0|3630|800|420|300|2010|0|.03||0|||0||0||
T|TMLCO|201406|DKT|14|22|1|1925|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DLA|14|22|2|1000|0|0|100|0|0|0|0|100|-.19||0|||0||0||
T|TMLCO|201406|DLR|14|22|1|520|0|0|520|0|520|0|0|0|.11||0|||0||0||
T|TMLCO|201406|DMB|14|22|2|2567|0|0|1367|0|0|0|700|667|-.0002||0|||0||0||
T|TMLCO|201406|DMD|14|22|4|3664|0|0|3564|886|0|1100|114|540|.0078||0|||0||0||
T|TMLCO|201406|DMF|14|22|2|2000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GBX|14|22|3|2100|0|0|2100|600|0|0|0|1500|.3719||0|||0||0||
T|TMLCO|201406|GCA|14|22|3|3965|0|0|3965|0|1500|0|0|0|.0144||0|||0||0||
T|TMLCO|201406|GDF|14|22|2|2200|0|1000|1000|1100|0|0|100|717|-.0167||0|||0||0||
T|TMLCO|201406|GDL|14|22|3|2841|0|0|2841|1841|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|GDO|14|22|2|2400|0|0|1900|1200|300|0|100|300|-.0132||0|||0||0||
T|TMLCO|201406|GDP|14|22|2|1700|0|0|1700|700|0|0|0|1000|.1218||0|||0||0||
T|TMLCO|201406|GDV|14|22|5|4005|0|0|2370|100|220|0|610|1440|-.0001||0|||0||0||
T|TMLCO|201406|GDX|14|22|15|14223|0|0|11812|2600|4200|1012|3000|1000|-.0025||0|||0||0||
T|TMLCO|201406|GEB|14|22|3|2200|0|0|2200|300|0|0|0|1400|-.0032||0|||0||0||
T|TMLCO|201406|GEF|14|22|2|1000|0|0|38|38|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201406|GEH|14|22|2|2739|0|0|2739|72|0|0|1839|105|.0197||0|||0||0||
T|TMLCO|201406|GEK|14|22|5|4800|0|0|2800|300|1200|0|800|500|.0176||0|||0||0||
T|TMLCO|201406|GEL|14|22|2|2800|0|0|1400|0|0|0|0|1400|.04||0|||0||0||
T|TMLCO|201406|GEQ|14|22|2|1800|1000|0|800|127|0|0|0|673|.0994||0|||0||0||
T|TMLCO|201406|KBH|14|22|10|8250|1000|0|5200|1000|1000|500|1200|1500|.0188||0|||0||0||
T|TMLCO|201406|KBR|14|22|5|5000|0|0|2300|1386|100|300|514|0|.0448||0|||0||0||
T|TMLCO|201406|KED|14|22|7|3500|0|0|2000|636|500|0|100|264|-.0003||0|||0||0||
T|TMLCO|201406|KEP|14|22|2|1500|0|0|1000|0|600|400|0|0|-.034||0|||0||0||
T|TMLCO|201406|KEX|14|22|2|2324|0|0|2324|2324|0|0|0|0|.1848||0|||0||0||
T|TMLCO|201406|KEY|14|22|14|13139|1000|0|8799|0|1609|500|2075|2615|.0039||0|||0||0||
T|TMLCO|201406|KFH|14|22|1|570|0|0|570|570|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KFI|14|22|2|2000|0|0|395|0|0|0|0|395|-.0051||0|||0||0||
T|TMLCO|201406|KGC|14|22|13|13107|1800|0|10307|0|1100|900|3107|5100|.0079||0|||0||0||
T|TMLCO|201406|KKD|14|22|19|18142|0|0|14234|2800|500|1000|5943|3991|-.001||0|||0||0||
T|TMLCO|201406|KKR|14|22|10|10650|0|0|7400|200|508|1692|4000|1000|-.0115||0|||0||0||
T|TMLCO|201406|KMB|14|22|2|2356|0|0|2330|600|200|100|0|1430|.1172||0|||0||0||
T|TMLCO|201406|KMF|14|22|2|1375|0|0|1375|0|0|500|0|875|.0651||0|||0||0||
T|TMLCO|201406|NQP|14|22|3|3000|0|0|3000|192|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201406|NRF|14|22|6|5900|0|0|5900|0|0|500|4500|900|.0075||0|||0||0||
T|TMLCO|201406|NRG|14|22|1|640|0|0|640|0|200|100|340|0|-.01||0|||0||0||
T|TMLCO|201406|NRK|14|22|9|9531|390|0|6216|986|503|1300|100|2445|-.0077||0|||0||0||
T|TMLCO|201406|NRP|14|22|5|4200|0|0|3200|700|800|1200|0|500|-.0628||0|||0||0||
T|TMLCO|201406|NRX|14|22|1|1265|0|0|1265|0|0|0|0|0|-.1131||0|||0||0||
T|TMLCO|201406|NRZ|14|22|33|27900|1000|0|14300|100|879|1021|2192|7508|-.0068||0|||0||0||
T|TMLCO|201406|NSL|14|22|1|1000|0|0|592|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSU|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|NTG|14|22|6|5520|0|0|2300|0|0|0|800|1500|.0291||0|||0||0||
T|TMLCO|201406|NTI|14|22|3|2450|0|0|1500|1400|0|0|100|0|.256||0|||0||0||
T|TMLCO|201406|NTK|14|22|1|800|0|0|800|753|47|0|0|0|.4375||0|||0||0||
T|TMLCO|201406|NTL|14|22|11|5500|0|0|1561|0|0|0|500|500|.5189||0|||0||0||
T|TMLCO|201406|NTP|14|22|5|3500|0|0|2298|100|100|0|1100|598|.0179||0|||0||0||
T|TMLCO|201406|SAN|14|22|16|12300|1000|0|10561|0|500|614|2300|2920|.0074||0|||0||0||
T|TMLCO|201406|SAP|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201406|SBI|14|22|2|1832|0|0|916|916|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201406|SBR|14|22|6|3900|0|0|2580|100|550|289|831|710|-.1015||0|||0||0||
T|TMLCO|201406|SBS|14|22|2|2430|0|0|2430|0|0|1000|1430|0|-.0158||0|||0||0||
T|TMLCO|201406|SCD|14|22|6|3900|800|0|709|409|100|0|100|100|.0074||0|||0||0||
T|TMLCO|201406|SCG|14|22|2|2000|0|0|2000|200|0|0|200|100|.065||0|||0||0||
T|TMLCO|201406|SCJ|14|22|3|3000|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SCO|14|22|5|3847|0|0|2847|1500|0|300|347|700|.009||0|||0||0||
T|TMLCO|201406|SCZ|14|22|1|900|0|0|900|0|0|0|900|0|.01||0|||0||0||
T|TMLCO|201406|SDA|14|22|4|5060|0|0|2300|300|0|0|0|0|.2813||0|||0||0||
T|TMLCO|201406|SDR|14|22|16|22065|1500|0|15740|550|1600|0|2358|7666|.0016||0|||0||0||
T|TMLCO|201406|SDS|14|22|28|24460|1000|0|19900|3500|700|2700|6800|5900|-.0005||0|||0||0||
T|TMLCO|201406|SDT|14|22|11|12950|0|0|4976|451|100|100|325|1953|-.0021||0|||0||0||
T|TMLCO|201406|VNR|14|22|12|13530|1702|0|10335|1900|1177|100|4620|1338|.0217||0|||0||0||
T|TMLCO|201406|VOC|14|22|12|10800|2500|0|3560|1200|0|0|2200|160|.1472||0|||0||0||
T|TMLCO|201406|VOD|14|22|32|28455|0|0|24955|2826|4951|4400|6652|6126|.0098||0|||0||0||
T|TMLCO|201406|VOO|14|22|3|3900|0|0|1700|0|0|0|1700|0|-.09||0|||0||0||
T|TMLCO|201406|VPL|14|22|1|538|0|200|338|200|0|0|338|0|.0914||0|||0||0||
T|TMLCO|201406|VPU|14|22|3|2700|0|0|2700|0|800|0|1100|800|-.0293||0|||0||0||
T|TMLCO|201406|VRA|14|22|1|1500|0|0|1500|1500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|VRS|14|22|5|5200|2000|200|1400|600|0|0|0|900|-.0138||0|||0||0||
T|TMLCO|201406|VSH|14|22|1|1400|0|0|1400|0|0|0|1400|0|||0|||0||0||
T|TMLCO|201406|VSS|14|22|3|1500|0|0|43|0|0|0|0|43|-.08||0|||0||0||
T|TMLCO|201406|VTA|14|22|1|500|0|0|500|0|0|0|206|0|-.0159||0|||0||0||
T|TMLCO|201406|VTG|14|22|13|12062|750|0|5412|500|0|0|1000|1115|.0035||0|||0||0||
T|TMLCO|201406|VTI|14|22|4|4314|0|0|4314|700|1970|1010|634|0|.0282||0|||0||0||
T|TMLCO|201406|VTL|14|22|20|16740|2300|600|9875|4240|335|310|343|3107|.2377||0|||0||0||
T|TMLCO|201406|ATML|14|22|4|4026|0|0|3026|26|0|0|2000|1000|.0166||0|||0||0||
T|TMLCO|201406|ATNY|14|22|2|3000|0|0|1500|1300|0|0|0|0|-.0273||0|||0||0||
T|TMLCO|201406|ATOS|14|22|5|4030|740|0|1550|0|0|0|0|1550|-.0274||0|||0||0||
T|TMLCO|201406|ATRC|14|22|1|1000|0|0|400|400|0|0|0|0|-.0965||0|||0||0||
T|TMLCO|201406|ATRO|14|22|1|500|0|0|500|100|0|0|100|300|-.188||0|||0||0||
T|TMLCO|201406|ATRS|14|22|2|2085|1000|0|85|0|0|0|0|85|-.01||0|||0||0||
T|TMLCO|201406|ATTU|14|22|2|1700|1000|0|700|100|0|600|0|0|.0057||0|||0||0||
T|TMLCO|201406|ATVI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|AUMN|14|22|14|12964|2701|0|5562|500|0|0|2300|2362|.0274||0|||0||0||
T|TMLCO|201406|AUSE|14|22|1|500|0|0|500|0|0|0|0|500|.0433||0|||0||0||
T|TMLCO|201406|AVAV|14|22|5|3200|500|0|2700|0|600|0|1100|1000|.0678||0|||0||0||
T|TMLCO|201406|AVEO|14|22|17|18279|1050|0|10961|2561|0|1000|1000|3300|-.002||0|||0||0||
T|TMLCO|201406|AVGO|14|22|1|600|0|0|600|0|0|600|0|0|-.01||0|||0||0||
T|TMLCO|201406|AVNR|14|22|6|4950|1200|0|2700|500|0|0|1200|1000|.0093||0|||0||0||
T|TMLCO|201406|AVNW|14|22|2|1550|1000|0|550|0|0|0|550|0|.03||0|||0||0||
T|TMLCO|201406|AWAY|14|22|2|1500|0|0|1500|0|0|0|1500|0|.1967||0|||0||0||
T|TMLCO|201406|DAEG|14|22|1|1000|0|0|1000|708|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201406|DAKT|14|22|2|1500|0|0|1500|0|0|100|200|1200|.0633||0|||0||0||
T|TMLCO|201406|DANG|14|22|28|23300|1500|0|14002|2750|2702|1000|5050|2500|-.01||0|||0||0||
T|TMLCO|201406|DARA|14|22|18|16917|2500|0|10117|500|0|1927|5890|500|-.001||0|||0||0||
T|TMLCO|201406|DATA|14|22|7|6300|0|0|3500|1000|500|0|1200|800|-.0669||0|||0||0||
T|TMLCO|201406|DATE|14|22|9|6900|0|0|2843|750|400|0|100|1300|-.0216||0|||0||0||
T|TMLCO|201406|DAVE|14|22|1|500|0|0|100|100|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201406|DCIX|14|22|4|3998|0|0|2147|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|DCOM|14|22|1|1000|0|0|1000|100|900|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DCTH|14|22|2|2000|0|0|1816|0|0|0|100|1716|.0257||0|||0||0||
T|TMLCO|201406|DECK|14|22|1|1000|0|0|1000|0|0|0|200|0|-.0289||0|||0||0||
T|TMLCO|201406|DEPO|14|22|6|5700|2100|0|2500|1000|0|0|1500|0|.0268||0|||0||0||
T|TMLCO|201406|DGAZ|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|DHRM|14|22|7|5000|0|0|500|300|0|200|0|0|.06||0|||0||0||
T|TMLCO|201406|HBAN|14|22|6|4776|0|0|3776|0|1000|0|876|1900|-.015||0|||0||0||
T|TMLCO|201406|HBIO|14|22|1|650|0|0|650|0|0|0|0|650|-.01||0|||0||0||
T|TMLCO|201406|HBNC|14|22|6|6000|0|0|5000|1295|544|600|401|361|.0669||0|||0||0||
T|TMLCO|201406|HBNK|14|22|5|4375|0|0|800|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|HCBK|14|22|5|4123|0|0|2123|0|0|0|500|0|.0098||0|||0||0||
T|TMLCO|201406|HCLP|14|22|11|9200|0|100|5042|1795|704|393|0|2250|.1434||0|||0||0||
T|TMLCO|201406|HDNG|14|22|2|2200|1000|0|1000|200|800|0|0|0|-.34||0|||0||0||
T|TMLCO|201406|HDSN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201406|HEAR|14|22|2|2000|0|0|1000|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|HEDJ|14|22|5|4630|800|0|3830|700|1430|0|1700|0|-.0021||0|||0||0||
T|TMLCO|201406|HELI|14|22|4|2660|580|0|900|0|0|300|600|0|0||0|||0||0||
T|TMLCO|201406|HEOP|14|22|1|756|0|0|740|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|HERO|14|22|45|38677|2500|0|28877|1300|0|3800|12727|9050|.0179||0|||0||0||
T|TMLCO|201406|HGSH|14|22|9|5708|1100|0|1940|0|0|0|0|500|.0178||0|||0||0||
T|TMLCO|201406|HIIQ|14|22|4|4000|0|0|2002|786|0|0|1|300|-.0626||0|||0||0||
T|TMLCO|201406|HILL|14|22|4|3600|1100|0|2500|0|0|100|1400|0|.0244||0|||0||0||
T|TMLCO|201406|HIMX|14|22|67|57423|2700|0|42068|6707|3142|4438|12438|11253|.0057||0|||0||0||
T|TMLCO|201406|MOAT|14|22|4|3691|0|0|2691|0|0|0|1000|1691|-.0109||0|||0||0||
T|TMLCO|201406|MOBI|14|22|22|18820|0|0|10620|850|3000|1550|1532|2988|-.0083||0|||0||0||
T|TMLCO|201406|MOBL|14|22|17|18064|2300|0|12933|1100|4000|200|3398|4235|.0377||0|||0||0||
T|TMLCO|201406|MOCO|14|22|4|3000|0|0|1700|0|600|0|0|800|.0888||0|||0||0||
T|TMLCO|201406|MOKO|14|22|2|1000|0|0|500|0|0|500|0|0|.04||0|||0||0||
T|TMLCO|201406|MONT|14|22|5|3500|0|0|3500|0|0|1000|600|1900|-.0051||0|||0||0||
T|TMLCO|201406|MORT|14|22|2|1670|0|0|670|0|0|0|670|0|.01||0|||0||0||
T|TMLCO|201406|MOSY|14|22|7|6900|0|0|3600|1000|100|0|1500|1000|-.04||0|||0||0||
T|TMLCO|201406|MOVE|14|22|1|500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201406|MPAA|14|22|2|1000|0|0|500|115|0|0|385|0|.0177||0|||0||0||
T|TMLCO|201406|MPEL|14|22|16|12648|1000|0|8948|3200|1100|1658|2850|140|-.0107||0|||0||0||
T|TMLCO|201406|MPET|14|22|5|3749|0|0|2364|200|0|0|364|0|-.0449||0|||0||0||
T|TMLCO|201406|MPLX|14|22|1|500|0|0|500|473|0|0|27|0|.2504||0|||0||0||
T|TMLCO|201406|MRCC|14|22|11|7300|0|0|5800|78|100|100|2180|2942|-.0145||0|||0||0||
T|TMLCO|201406|MRKT|14|22|12|10326|0|0|8791|1099|1084|1032|3522|1554|-.0747||0|||0||0||
T|TMLCO|201406|MRLN|14|22|1|500|0|0|500|0|0|0|1|0|.0074||0|||0||0||
T|TMLCO|201406|MRVC|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201406|MRVL|14|22|7|4400|0|0|2600|1000|0|0|500|1100|-.0477||0|||0||0||
T|TMLCO|201406|RCAP|14|22|41|37319|1000|100|26650|7248|4122|1668|7255|4300|.0096||0|||0||0||
T|TMLCO|201406|RCII|14|22|1|697|0|0|697|0|0|0|697|0|-.01||0|||0||0||
T|TMLCO|201406|RCPI|14|22|3|3500|0|0|2600|100|0|0|1600|0|.002||0|||0||0||
T|TMLCO|201406|RCPT|14|22|2|3400|0|100|3300|2339|0|0|1061|0|.0617||0|||0||0||
T|TMLCO|201406|RDEN|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RDHL|14|22|1|600|0|0|400|0|0|0|0|400|-.22||0|||0||0||
T|TMLCO|201406|RDNT|14|22|4|4000|0|0|2045|45|0|1000|200|500|.0063||0|||0||0||
T|TMLCO|201406|RDUS|14|22|4|5690|0|0|1925|1144|781|0|0|0|.01||0|||0||0||
T|TMLCO|201406|REDF|14|22|6|5900|500|0|5400|0|0|1000|1000|3400|-.0004||0|||0||0||
T|TMLCO|201406|REGI|14|22|8|7000|0|0|5000|1400|200|300|2100|1000|.0301||0|||0||0||
T|TMLCO|201406|REGN|14|22|5|4000|0|0|4000|3000|1000|0|0|0|.0968||0|||0||0||
T|TMLCO|201406|RELL|14|22|1|700|0|200|500|600|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|RENN|14|22|10|9100|0|0|4100|0|0|50|450|1300|-.011||0|||0||0||
T|TMLCO|201406|RESI|14|22|7|4000|0|0|4000|1500|0|190|110|2200|.0273||0|||0||0||
T|TMLCO|201406|RESN|14|22|1|500|0|0|500|0|0|400|0|100|.04||0|||0||0||
T|TMLCO|201406|REXI|14|22|1|500|0|0|45|45|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TRGT|14|22|1|1295|0|0|1295|0|1295|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TRIP|14|22|8|7695|2599|0|2995|995|0|1390|610|0|.246||0|||0||0||
T|TMLCO|201406|TRLA|14|22|8|6400|0|0|4450|1100|1050|933|1367|0|.0577||0|||0||0||
T|TMLCO|201406|TRMK|14|22|5|5000|0|0|4000|145|97|1001|1857|900|.0005||0|||0||0||
T|TMLCO|201406|TRNO|14|22|3|1500|0|0|1000|700|0|0|110|190|-.0361||0|||0||0||
T|TMLCO|201406|TROV|14|22|2|2800|0|0|1200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|TRST|14|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TRUE|14|22|15|14050|1000|0|9050|650|0|0|2550|4900|.1461||0|||0||0||
T|TMLCO|201406|TRVN|14|22|2|1700|0|0|543|543|0|0|0|0|-.0434||0|||0||0||
T|TMLCO|201406|TRXC|14|22|3|2990|0|0|1990|0|0|0|0|0|.0676||0|||0||0||
T|TMLCO|201406|TSCO|14|22|2|1700|0|0|1700|1611|0|89|0|0|-.049||0|||0||0||
T|TMLCO|201406|TSLA|14|22|15|13100|0|0|8500|2076|2500|1500|2424|0|.2383||0|||0||0||
T|TMLCO|201406|TSLF|14|22|3|4187|0|0|1550|50|0|0|1500|0|-.0026||0|||0||0||
T|TMLCO|201406|TSLX|14|22|7|6100|0|0|4920|1420|0|13|2087|1400|.1233||0|||0||0||
T|TMLCO|201406|NEE-H|14|22|3|2810|0|0|1000|500|0|0|0|500|.018||0|||0||0||
T|TMLCO|201406|NEE-I|14|22|3|2200|0|0|700|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NEE-J|14|22|9|8462|2592|0|2360|895|0|258|0|319|-.0294||0|||0||0||
T|TMLCO|201406|NHC-A|14|22|2|1300|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|NLY-D|14|22|19|18000|0|0|7165|965|0|1500|1301|999|-.0129||0|||0||0||
T|TMLCO|201406|NNN-D|14|22|2|1153|0|0|253|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|NNN-E|14|22|11|11054|0|0|8800|1644|200|253|600|3549|-.0172||0|||0||0||
T|TMLCO|201406|NRCIB|14|22|1|700|0|0|60|0|0|0|60|0|-.6||0|||0||0||
T|TMLCO|201406|NRF-B|14|22|9|8000|0|0|1654|494|1070|0|0|90|-.0047||0|||0||0||
T|TMLCO|201406|NYMTP|14|22|12|12000|0|0|1600|1277|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201406|OXLCP|14|22|1|500|0|0|1|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|PBI-A|14|22|2|2000|0|0|1000|0|0|0|200|800|-.054||0|||0||0||
T|TMLCO|201406|PEB-B|14|22|3|3490|200|0|800|0|0|0|0|800|-.055||0|||0||0||
T|TMLCO|201406|PFG-B|14|22|1|700|0|0|200|0|0|0|0|0|-.165||0|||0||0||
T|TMLCO|201406|PNC-Q|14|22|8|5350|0|0|2800|0|0|0|500|500|.0316||0|||0||0||
T|TMLCO|201406|PPHMP|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|PRE-D|14|22|3|1890|0|0|13|13|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PRE-E|14|22|3|3000|0|0|3000|900|100|1000|0|0|.0777||0|||0||0||
T|TMLCO|201406|PRE-F|14|22|8|9306|0|0|6000|200|0|1203|1100|1745|.0009||0|||0||0||
T|TMLCO|201406|PSA-P|14|22|2|2000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PSA-R|14|22|3|1500|0|0|800|300|0|0|0|0|-.0139||0|||0||0||
T|TMLCO|201406|PSA-S|14|22|3|3000|0|100|2102|1202|0|0|1000|0|.005||0|||0||0||
T|TMLCO|201406|SGYPU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLADO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVS|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAZ|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCOR|14|22|1|1058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRWD|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLPW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAL|14|22|1|969|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATAI|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAB|14|22|2|1982|1358|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMI|14|22|5|3800|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFA-B|14|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFS|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIK|14|22|7|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBIO|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTCT|14|22|1|670|670|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|14|22|3|1822|0|0|300|300|0|0|0|0|-.1633||0|||0||0||
T|TMLCO|201406|FL|14|22|1|1100|0|0|1100|0|0|0|15|200|.081||0|||0||0||
T|TMLCO|201406|FT|14|22|1|619|0|0|619|0|0|0|100|200|-.0281||0|||0||0||
T|TMLCO|201406|FV|14|22|5|5512|0|0|1000|200|0|0|800|0|0||0|||0||0||
T|TMLCO|201406|GA|14|22|3|2325|0|0|900|0|200|100|0|600|-.0011||0|||0||0||
T|TMLCO|201406|GE|14|22|103|89504|2700|0|62477|5870|8361|10203|23136|11647|.0108||0|||0||0||
T|TMLCO|201406|GG|14|22|5|4000|0|0|2500|1200|0|0|1300|0|-.0452||0|||0||0||
T|TMLCO|201406|GK|14|22|1|975|0|0|975|100|0|0|361|514|.1666||0|||0||0||
T|TMLCO|201406|GM|14|22|31|25753|1000|0|21753|2325|4250|4018|6900|3260|.0159||0|||0||0||
T|TMLCO|201406|GS|14|22|8|6572|4399|0|2250|84|1416|0|750|0|.1393||0|||0||0||
T|TMLCO|201406|GT|14|22|4|3900|0|0|3900|1000|0|0|0|2679|-.0144||0|||0||0||
T|TMLCO|201406|HD|14|22|2|1000|0|0|500|0|0|0|0|500|-.022||0|||0||0||
T|TMLCO|201406|HE|14|22|6|4600|0|0|3700|600|0|377|2400|111|.0192||0|||0||0||
T|TMLCO|201406|BCS|14|22|24|19836|0|0|12645|1700|700|900|2500|5845|.0099||0|||0||0||
T|TMLCO|201406|BCX|14|22|2|2000|0|0|2000|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201406|BDE|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|BDJ|14|22|2|2500|0|0|1015|100|0|0|415|500|-.01||0|||0||0||
T|TMLCO|201406|BEE|14|22|37|22900|1000|0|20093|1693|1000|1600|7115|5200|.0095||0|||0||0||
T|TMLCO|201406|BEN|14|22|1|500|0|0|500|0|0|500|0|0|-.06||0|||0||0||
T|TMLCO|201406|BFO|14|22|2|2140|0|0|890|890|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201406|BFR|14|22|19|13700|0|0|8400|200|2000|1700|2400|400|.0592||0|||0||0||
T|TMLCO|201406|BFZ|14|22|6|6200|0|0|3000|200|0|0|1000|1800|-.006||0|||0||0||
T|TMLCO|201406|BGB|14|22|9|7490|1500|0|5990|114|0|0|168|3886|.0088||0|||0||0||
T|TMLCO|201406|BGC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.042||0|||0||0||
T|TMLCO|201406|BGH|14|22|9|8700|1000|0|4873|1173|100|1700|1667|233|-.0007||0|||0||0||
T|TMLCO|201406|BGR|14|22|19|19411|0|0|10087|2192|0|0|1309|6586|.0145||0|||0||0||
T|TMLCO|201406|BGS|14|22|5|2554|554|0|1591|567|324|0|200|500|.0685||0|||0||0||
T|TMLCO|201406|DNN|14|22|6|5000|0|0|4500|100|0|0|0|4400|.0096||0|||0||0||
T|TMLCO|201406|DNO|14|22|2|2067|0|0|977|0|0|0|0|977|.05||0|||0||0||
T|TMLCO|201406|DNP|14|22|13|11755|700|295|8260|3600|300|1500|1089|966|-.0068||0|||0||0||
T|TMLCO|201406|DNR|14|22|3|2200|600|0|1600|0|200|784|616|0|.0275||0|||0||0||
T|TMLCO|201406|DOC|14|22|3|2600|0|0|1900|500|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201406|DOG|14|22|2|1500|0|0|1500|500|0|0|1000|0|-.0034||0|||0||0||
T|TMLCO|201406|DOL|14|22|1|940|0|700|240|0|0|0|940|0|.0251||0|||0||0||
T|TMLCO|201406|DOM|14|22|9|7766|800|0|3850|1300|700|0|260|1590|.0255||0|||0||0||
T|TMLCO|201406|DOV|14|22|5|4671|1670|0|1330|1330|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|DOW|14|22|5|2990|0|0|2990|100|500|700|390|1300|.0086||0|||0||0||
T|TMLCO|201406|DPD|14|22|7|9000|0|0|2600|2215|0|0|200|0|-.0169||0|||0||0||
T|TMLCO|201406|DPM|14|22|2|1200|0|0|500|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|DPO|14|22|5|4700|0|0|4189|0|300|400|452|2262|-.0053||0|||0||0||
T|TMLCO|201406|DPS|14|22|4|2950|0|0|2350|2194|0|156|0|0|-.0079||0|||0||0||
T|TMLCO|201406|DPW|14|22|5|6275|0|0|1605|1283|0|0|322|0|.0344||0|||0||0||
T|TMLCO|201406|DPZ|14|22|9|6500|800|0|5700|1300|1900|901|800|799|.0236||0|||0||0||
T|TMLCO|201406|DRD|14|22|1|650|0|0|650|0|0|0|0|150|-.0023||0|||0||0||
T|TMLCO|201406|GFF|14|22|5|4000|1000|0|396|396|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|GFI|14|22|5|3380|0|0|3380|0|0|0|1500|1000|.0218||0|||0||0||
T|TMLCO|201406|GGB|14|22|15|14500|0|0|7900|500|400|1800|2000|1800|.0196||0|||0||0||
T|TMLCO|201406|GGE|14|22|3|2900|0|0|790|690|100|0|0|0|-.0363||0|||0||0||
T|TMLCO|201406|GGN|14|22|8|8195|1000|0|4253|0|0|1000|100|2000|.021||0|||0||0||
T|TMLCO|201406|GGT|14|22|1|791|0|0|791|0|0|0|0|791|.0599||0|||0||0||
T|TMLCO|201406|GGZ|14|22|1|1675|0|0|940|940|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|GHY|14|22|10|7150|0|0|5423|1100|400|0|950|972|.0096||0|||0||0||
T|TMLCO|201406|GIG|14|22|7|8100|1000|0|1980|0|0|0|0|980|-.0061||0|||0||0||
T|TMLCO|201406|GIS|14|22|2|1700|0|0|1700|0|0|500|0|1200|.0076||0|||0||0||
T|TMLCO|201406|GJV|14|22|2|1645|0|0|600|600|0|0|0|0|.54||0|||0||0||
T|TMLCO|201406|GLD|14|22|8|6000|0|0|5000|1500|1751|1000|349|400|.0176||0|||0||0||
T|TMLCO|201406|GLF|14|22|1|600|0|0|600|597|0|0|3|0|.149||0|||0||0||
T|TMLCO|201406|GLO|14|22|7|6485|293|0|1425|275|0|0|0|525|.0031||0|||0||0||
T|TMLCO|201406|GLP|14|22|2|1000|0|0|1000|109|0|0|0|391|-.0556||0|||0||0||
T|TMLCO|201406|GLQ|14|22|1|700|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KMI|14|22|9|7625|500|0|6625|0|265|0|2543|3417|.0333||0|||0||0||
T|TMLCO|201406|KMP|14|22|19|12600|500|0|7600|2751|1399|0|2750|700|.03||0|||0||0||
T|TMLCO|201406|KMR|14|22|9|8111|0|0|4218|300|300|274|1838|1506|-.0205||0|||0||0||
T|TMLCO|201406|KMT|14|22|1|1000|0|0|1000|100|700|200|0|0|.2||0|||0||0||
T|TMLCO|201406|KMX|14|22|4|4100|1300|0|2800|900|500|0|400|0|-.0971||0|||0||0||
T|TMLCO|201406|KND|14|22|2|2000|0|0|2000|300|0|700|0|1000|.09||0|||0||0||
T|TMLCO|201406|KOF|14|22|1|500|0|0|500|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|KOG|14|22|6|5500|0|0|5500|200|1900|1400|1000|100|.0187||0|||0||0||
T|TMLCO|201406|KOL|14|22|2|2326|1226|0|1100|41|0|0|0|1059|.0185||0|||0||0||
T|TMLCO|201406|KRA|14|22|1|500|0|0|500|0|0|0|500|0|.038||0|||0||0||
T|TMLCO|201406|KRE|14|22|1|820|0|0|820|0|820|0|0|0|.11||0|||0||0||
T|TMLCO|201406|KSM|14|22|6|5831|0|0|2236|1000|1000|0|0|0|.0426||0|||0||0||
T|TMLCO|201406|KSS|14|22|4|2700|0|0|2700|700|500|0|1500|0|.0781||0|||0||0||
T|TMLCO|201406|KTF|14|22|5|3233|0|0|2249|16|0|0|1510|500|.0116||0|||0||0||
T|TMLCO|201406|NTX|14|22|1|500|0|0|500|0|0|0|0|200|.002||0|||0||0||
T|TMLCO|201406|NUC|14|22|2|1760|0|0|1760|0|0|0|200|1060|.0049||0|||0||0||
T|TMLCO|201406|NUE|14|22|3|2415|0|0|1730|200|0|900|630|0|-.0388||0|||0||0||
T|TMLCO|201406|NUV|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|NUW|14|22|7|9710|1350|0|2700|100|0|0|0|600|.0041||0|||0||0||
T|TMLCO|201406|NVO|14|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NXQ|14|22|2|2563|0|0|1214|0|0|0|0|0|-.0253||0|||0||0||
T|TMLCO|201406|NXR|14|22|1|1200|0|0|1200|0|0|0|0|200|-.005||0|||0||0||
T|TMLCO|201406|NXZ|14|22|1|900|0|0|900|678|0|0|0|222|-.0026||0|||0||0||
T|TMLCO|201406|NYV|14|22|4|5600|0|100|1100|1200|0|0|0|0|-.1233||0|||0||0||
T|TMLCO|201406|NZH|14|22|1|1000|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|O-F|14|22|1|1250|0|0|1250|962|0|0|288|0|.0791||0|||0||0||
T|TMLCO|201406|SEP|14|22|2|1225|0|0|625|0|0|0|625|0|0||0|||0||0||
T|TMLCO|201406|SFL|14|22|3|3900|0|0|2600|0|1400|0|1200|0|.035||0|||0||0||
T|TMLCO|201406|SFM|14|22|4|3250|0|0|3250|0|65|435|2200|550|-.0116||0|||0||0||
T|TMLCO|201406|SFY|14|22|8|6600|0|0|4802|2701|400|2|599|0|-.0238||0|||0||0||
T|TMLCO|201406|SGC|14|22|4|3547|0|0|219|219|0|0|0|0|-.1235||0|||0||0||
T|TMLCO|201406|SGF|14|22|5|5000|0|0|2000|200|0|0|0|1000|-.004||0|||0||0||
T|TMLCO|201406|SGU|14|22|1|1000|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SHM|14|22|3|4082|0|0|4082|0|0|0|0|15|.0088||0|||0||0||
T|TMLCO|201406|SHY|14|22|3|2028|0|0|699|199|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SID|14|22|6|5654|0|0|3577|100|900|0|1577|0|.0035||0|||0||0||
T|TMLCO|201406|SIL|14|22|10|9661|0|0|401|100|0|0|301|0|-.0625||0|||0||0||
T|TMLCO|201406|SIR|14|22|42|29700|400|0|26200|7636|2080|300|6334|5614|.0007||0|||0||0||
T|TMLCO|201406|VTR|14|22|4|3240|0|0|2370|1901|469|0|0|0|-.1213||0|||0||0||
T|TMLCO|201406|VTV|14|22|2|2132|0|500|1632|1240|0|0|892|0|.0004||0|||0||0||
T|TMLCO|201406|VUG|14|22|1|513|0|0|513|0|0|0|0|513|.21||0|||0||0||
T|TMLCO|201406|VVR|14|22|11|13931|0|0|8034|600|0|0|2777|4257|-.0066||0|||0||0||
T|TMLCO|201406|VWO|14|22|5|5697|0|0|4125|0|0|1500|1700|925|.0265||0|||0||0||
T|TMLCO|201406|VXF|14|22|2|1853|0|0|1853|0|0|0|0|1853|.0421||0|||0||0||
T|TMLCO|201406|VXX|14|22|12|12000|0|0|10000|3000|1500|2500|2000|0|.0634||0|||0||0||
T|TMLCO|201406|VYM|14|22|3|3932|0|0|3932|0|0|0|2932|1000|-.0075||0|||0||0||
T|TMLCO|201406|WAC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|WAG|14|22|5|4500|0|0|3500|48|1700|0|1752|0|.0207||0|||0||0||
T|TMLCO|201406|WBK|14|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|WCG|14|22|1|750|0|0|200|0|0|0|0|200|-.245||0|||0||0||
T|TMLCO|201406|WDC|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201406|WEN|14|22|16|13100|550|0|9100|0|0|1100|5000|2000|.0131||0|||0||0||
T|TMLCO|201406|AWRE|14|22|4|3100|0|0|2500|0|0|0|500|2000|.006||0|||0||0||
T|TMLCO|201406|AXAS|14|22|7|4750|0|0|3000|0|500|47|900|1553|.0047||0|||0||0||
T|TMLCO|201406|AXGN|14|22|3|2600|1000|0|1600|0|0|0|600|550|.0038||0|||0||0||
T|TMLCO|201406|AXLL|14|22|1|1000|0|0|1000|545|0|55|400|0|.0487||0|||0||0||
T|TMLCO|201406|AXTI|14|22|1|1500|0|100|1400|100|0|0|0|1400|-.0007||0|||0||0||
T|TMLCO|201406|BABY|14|22|1|980|0|0|980|843|0|0|137|0|-.0148||0|||0||0||
T|TMLCO|201406|BAGL|14|22|3|2800|0|0|1000|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|BAMM|14|22|2|1000|0|0|300|300|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|BANC|14|22|5|4650|500|0|3412|200|0|1000|1412|800|.0314||0|||0||0||
T|TMLCO|201406|BASI|14|22|2|1500|0|0|1000|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201406|BBBY|14|22|10|7495|0|145|5450|2045|400|500|2150|500|-.044||0|||0||0||
T|TMLCO|201406|BBEP|14|22|29|27707|4554|0|13349|5702|882|500|1500|3338|.009||0|||0||0||
T|TMLCO|201406|BBRC|14|22|5|4700|0|0|1900|0|900|0|1000|0|.0458||0|||0||0||
T|TMLCO|201406|BBRG|14|22|11|6600|0|0|5688|1396|0|979|436|1777|.0114||0|||0||0||
T|TMLCO|201406|BBRY|14|22|91|73837|5100|0|45507|6700|8750|4700|9900|13420|.0215||0|||0||0||
T|TMLCO|201406|DISH|14|22|1|500|0|0|500|0|0|0|500|0|.17||0|||0||0||
T|TMLCO|201406|DLIA|14|22|1|500|0|0|500|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201406|DLNG|14|22|49|36730|1100|0|23243|3065|1501|1471|5443|6013|.0695||0|||0||0||
T|TMLCO|201406|DLPH|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DMLP|14|22|3|2500|0|0|594|94|500|0|0|0|.031||0|||0||0||
T|TMLCO|201406|DMRC|14|22|3|1500|500|0|11|0|0|0|0|5|-.2182||0|||0||0||
T|TMLCO|201406|DNDN|14|22|40|36797|2682|0|23715|0|3249|800|3034|6566|.0203||0|||0||0||
T|TMLCO|201406|DNKN|14|22|8|7700|0|0|3600|1200|0|0|800|1600|.0027||0|||0||0||
T|TMLCO|201406|DNOW|14|22|6|4227|0|0|2766|920|1046|100|700|0|-.105||0|||0||0||
T|TMLCO|201406|DRNA|14|22|2|1600|407|0|1000|1000|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201406|DRRX|14|22|6|5000|1000|0|4000|0|0|0|400|2300|-.01||0|||0||0||
T|TMLCO|201406|DRTX|14|22|18|17201|5501|0|5800|700|0|0|2400|900|.0398||0|||0||0||
T|TMLCO|201406|HIVE|14|22|10|6600|0|0|4772|503|106|87|940|1921|-.0504||0|||0||0||
T|TMLCO|201406|HLM-|14|22|1|1000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201406|HLSS|14|22|2|1000|500|0|409|0|0|0|0|409|-.01||0|||0||0||
T|TMLCO|201406|HMSY|14|22|2|1000|0|0|924|366|500|58|0|0|.0128||0|||0||0||
T|TMLCO|201406|HNNA|14|22|1|500|0|0|201|0|0|0|201|0|-1.91||0|||0||0||
T|TMLCO|201406|HNSN|14|22|5|4500|0|0|1300|0|0|0|1100|0|.0023||0|||0||0||
T|TMLCO|201406|HOLI|14|22|8|5730|0|0|4030|333|564|1607|1404|0|.036||0|||0||0||
T|TMLCO|201406|HRTG|14|22|6|6306|0|0|3550|550|700|424|1082|294|-.0347||0|||0||0||
T|TMLCO|201406|HRTX|14|22|3|1590|0|0|1470|400|550|0|0|0|.0209||0|||0||0||
T|TMLCO|201406|HSBC|14|22|1|500|0|0|500|0|0|0|32|468|.03||0|||0||0||
T|TMLCO|201406|HSEA|14|22|5|7200|500|0|3300|500|0|0|200|1600|-.0136||0|||0||0||
T|TMLCO|201406|HSEB|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HSIC|14|22|1|1000|0|0|1000|0|0|1000|0|0|.29||0|||0||0||
T|TMLCO|201406|HT-B|14|22|4|4600|300|0|600|300|0|0|300|0|-.0133||0|||0||0||
T|TMLCO|201406|MS-A|14|22|9|7060|0|0|4584|540|100|900|560|1784|-.0231||0|||0||0||
T|TMLCO|201406|MS-E|14|22|2|2500|0|0|2444|0|0|0|100|905|-.0004||0|||0||0||
T|TMLCO|201406|MS-G|14|22|4|4000|0|0|3300|500|500|0|0|500|-.0242||0|||0||0||
T|TMLCO|201406|MSFG|14|22|1|1000|0|0|138|0|0|0|0|0|-.1104||0|||0||0||
T|TMLCO|201406|MSFT|14|22|20|17463|2398|0|13065|3500|5500|1975|2090|0|.0024||0|||0||0||
T|TMLCO|201406|MSLI|14|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201406|MSON|14|22|5|5502|1500|0|1300|0|0|0|0|95|-.0311||0|||0||0||
T|TMLCO|201406|MSTX|14|22|7|8817|0|0|7617|1527|1490|0|600|4000|.0055||0|||0||0||
T|TMLCO|201406|MTDR|14|22|2|1500|0|0|1000|1000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|MTGE|14|22|10|8338|0|0|6338|500|0|543|1650|3645|.0412||0|||0||0||
T|TMLCO|201406|MTLS|14|22|2|2000|1000|0|1000|600|400|0|0|0|.008||0|||0||0||
T|TMLCO|201406|MTOR|14|22|2|1951|0|0|701|0|0|0|701|0|-.01||0|||0||0||
T|TMLCO|201406|MTRN|14|22|1|500|0|0|500|105|0|0|395|0|.07||0|||0||0||
T|TMLCO|201406|MTRX|14|22|1|1000|0|0|1000|0|0|1000|0|0|.2||0|||0||0||
T|TMLCO|201406|MTSI|14|22|2|1706|0|0|1500|744|0|0|0|506|-.015||0|||0||0||
T|TMLCO|201406|MTSN|14|22|3|2950|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|REXX|14|22|4|4000|0|0|4000|100|100|0|3000|800|.0125||0|||0||0||
T|TMLCO|201406|RFIL|14|22|7|3800|0|0|1411|249|0|0|62|600|.0229||0|||0||0||
T|TMLCO|201406|RFMD|14|22|30|26350|0|0|12950|701|449|2250|5595|3955|.0217||0|||0||0||
T|TMLCO|201406|RGDO|14|22|3|2256|0|0|1256|0|0|0|0|1256|.0429||0|||0||0||
T|TMLCO|201406|RGDX|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|RGEN|14|22|1|500|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RGLD|14|22|1|1420|0|0|1420|0|0|0|1420|0|-.03||0|||0||0||
T|TMLCO|201406|RGLS|14|22|4|2700|0|0|1700|700|0|0|100|400|.0041||0|||0||0||
T|TMLCO|201406|RGSE|14|22|33|29500|4150|0|17780|2900|3950|1688|5642|2200|.0182||0|||0||0||
T|TMLCO|201406|RIBT|14|22|3|5400|0|0|1800|100|0|0|1000|600|-.0161||0|||0||0||
T|TMLCO|201406|RICE|14|22|3|3200|500|0|1800|0|0|1800|0|0|.37||0|||0||0||
T|TMLCO|201406|RICK|14|22|4|4350|0|0|3352|0|0|0|0|1251|.0016||0|||0||0||
T|TMLCO|201406|RIGL|14|22|1|500|0|0|500|0|0|0|0|0|.0284||0|||0||0||
T|TMLCO|201406|RING|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|RIOM|14|22|4|2760|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|RITT|14|22|1|1000|0|0|1000|331|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201406|RJET|14|22|3|1867|0|0|1867|0|0|500|0|1367|-.01||0|||0||0||
T|TMLCO|201406|RKUS|14|22|8|5000|0|0|2000|1000|700|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|TSRA|14|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|TSRE|14|22|3|2245|0|0|1274|100|0|100|16|413|.0153||0|||0||0||
T|TMLCO|201406|TSRO|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.21||0|||0||0||
T|TMLCO|201406|TTEC|14|22|1|1286|0|0|1286|100|0|0|200|986|-.0013||0|||0||0||
T|TMLCO|201406|TTHI|14|22|7|6300|0|0|2800|500|0|0|575|1150|.0503||0|||0||0||
T|TMLCO|201406|TTMI|14|22|1|600|0|0|600|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TTPH|14|22|4|3896|1000|0|1000|400|0|600|0|0|-.038||0|||0||0||
T|TMLCO|201406|TTWO|14|22|3|2000|0|0|2000|500|0|0|500|1000|-.015||0|||0||0||
T|TMLCO|201406|TUMI|14|22|1|500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201406|TWER|14|22|2|2450|1950|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|TWGP|14|22|6|5870|2370|0|3000|0|0|0|400|2600|-.01||0|||0||0||
T|TMLCO|201406|TWTC|14|22|2|1500|0|0|1500|1387|113|0|0|0|.2608||0|||0||0||
T|TMLCO|201406|TWTR|14|22|166|158415|13062|500|129911|60389|32306|12596|18745|6375|.0243||0|||0||0||
T|TMLCO|201406|TXMD|14|22|6|5000|0|0|2000|764|0|0|645|591|.0035||0|||0||0||
T|TMLCO|201406|TXRH|14|22|2|2000|0|0|1000|300|0|0|700|0|.023||0|||0||0||
T|TMLCO|201406|TXTR|14|22|4|4000|0|200|1800|501|0|100|1399|0|0||0|||0||0||
T|TMLCO|201406|PSA-T|14|22|2|1200|0|0|700|120|0|0|0|200|-.0054||0|||0||0||
T|TMLCO|201406|PSA-U|14|22|1|900|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PSA-V|14|22|6|4750|0|0|2879|1144|235|0|300|600|.0055||0|||0||0||
T|TMLCO|201406|PSA-W|14|22|13|11400|0|0|4500|2352|400|0|200|1548|-.002||0|||0||0||
T|TMLCO|201406|PSA-X|14|22|7|6174|0|0|3385|460|100|500|517|1808|-.0323||0|||0||0||
T|TMLCO|201406|PSA-Y|14|22|5|4600|0|0|2200|100|0|0|1000|1100|-.0082||0|||0||0||
T|TMLCO|201406|PSA-Z|14|22|15|12425|0|0|3600|1600|1000|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|PSB-T|14|22|2|2000|0|0|1000|437|563|0|0|0|.0794||0|||0||0||
T|TMLCO|201406|PSB-U|14|22|1|1000|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|PSB-V|14|22|3|4452|0|0|1484|304|0|100|1080|0|.0254||0|||0||0||
T|TMLCO|201406|PUK-A|14|22|2|2000|0|0|1000|100|0|0|900|0|.02||0|||0||0||
T|TMLCO|201406|PVTBP|14|22|3|3477|0|0|1726|0|0|0|0|952|-.1175||0|||0||0||
T|TMLCO|201406|RAS-B|14|22|2|1000|0|0|300|100|200|0|0|0|-.0167||0|||0||0||
T|TMLCO|201406|RBCAA|14|22|1|594|0|0|496|0|496|0|0|0|.2||0|||0||0||
T|TMLCO|201406|RBPAA|14|22|1|580|0|0|129|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-E|14|22|2|3000|0|0|3000|0|0|0|0|1500|.035||0|||0||0||
T|TMLCO|201406|RBS-F|14|22|4|4600|0|0|3606|663|100|0|1238|1205|.0102||0|||0||0||
T|TMLCO|201406|RBS-L|14|22|3|3400|0|0|2750|685|0|0|2065|0|.0373||0|||0||0||
T|TMLCO|201406|RBS-M|14|22|1|898|0|0|26|0|0|0|0|26|-.02||0|||0||0||
T|TMLCO|201406|RBS-P|14|22|1|500|0|0|500|481|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201406|RBS-Q|14|22|4|4006|0|0|2059|1444|300|0|56|259|-.0173||0|||0||0||
T|TMLCO|201406|RBS-R|14|22|5|4700|0|0|3700|0|0|0|0|1001|-.0171||0|||0||0||
T|TMLCO|201406|RBS-S|14|22|4|5250|0|0|3750|120|0|1300|1080|0|.0027||0|||0||0||
T|TMLCO|201406|RBS-T|14|22|7|6275|0|0|2043|43|0|0|500|1000|.0018||0|||0||0||
T|TMLCO|201406|CBB-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAK|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVCB|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLA|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVLC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBIX|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCHP|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-A|14|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SP|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMH-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEMP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACH|14|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFUT|14|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYCC|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NURO|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VFL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCO-J|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|14|22|16|15585|1000|0|12385|600|900|1500|4185|4192|-.0094||0|||0||0||
T|TMLCO|201406|HL|14|22|14|13369|1200|0|8533|500|0|500|1500|4500|.0118||0|||0||0||
T|TMLCO|201406|HY|14|22|3|1500|0|0|100|0|100|0|0|0|-1.32||0|||0||0||
T|TMLCO|201406|IG|14|22|7|7502|2100|0|3603|521|0|0|0|2981|.016||0|||0||0||
T|TMLCO|201406|IP|14|22|3|2075|0|0|2075|625|400|750|300|0|.0478||0|||0||0||
T|TMLCO|201406|JD|14|22|73|58719|5300|300|40899|17519|5191|6059|8030|3800|-.055||0|||0||0||
T|TMLCO|201406|JE|14|22|15|11850|1000|0|8769|1519|1000|0|2800|2000|-.0129||0|||0||0||
T|TMLCO|201406|KF|14|22|1|1000|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|KN|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201406|HH|14|22|3|2000|0|0|1500|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|BGX|14|22|5|5300|0|0|3000|391|100|500|233|1500|-.0085||0|||0||0||
T|TMLCO|201406|BGY|14|22|4|4600|0|0|4600|1800|0|44|1556|1200|.0048||0|||0||0||
T|TMLCO|201406|BHI|14|22|1|1000|0|0|1000|0|0|0|100|900|.018||0|||0||0||
T|TMLCO|201406|BHL|14|22|7|5950|0|0|5111|660|0|0|300|1500|-.0243||0|||0||0||
T|TMLCO|201406|BHP|14|22|2|2000|0|0|2000|0|0|0|2000|0|-.07||0|||0||0||
T|TMLCO|201406|BHV|14|22|2|1200|0|0|700|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|BIB|14|22|6|4800|0|0|1700|1000|100|0|600|0|.0079||0|||0||0||
T|TMLCO|201406|BIF|14|22|2|1860|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BIG|14|22|2|2222|0|0|2222|0|0|2222|0|0|.0497||0|||0||0||
T|TMLCO|201406|BIS|14|22|8|7200|1000|0|4525|298|1027|1000|1900|0|-.0202||0|||0||0||
T|TMLCO|201406|BIT|14|22|3|1500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BIV|14|22|3|2204|0|0|2204|0|117|0|6|1830|.0018||0|||0||0||
T|TMLCO|201406|BKJ|14|22|1|1000|0|0|747|747|0|0|0|0|-.1804||0|||0||0||
T|TMLCO|201406|BKK|14|22|2|2855|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|DRI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201406|DRL|14|22|14|12680|6571|0|5673|2000|500|0|2073|700|-.0174||0|||0||0||
T|TMLCO|201406|DRU|14|22|10|7350|0|0|5426|1210|0|504|990|2315|.0003||0|||0||0||
T|TMLCO|201406|DRV|14|22|4|2600|0|0|1800|500|0|0|800|500|-.05||0|||0||0||
T|TMLCO|201406|DRW|14|22|1|1722|0|0|1722|1722|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DSL|14|22|19|16900|1500|0|11400|1030|2020|0|3981|2770|.0114||0|||0||0||
T|TMLCO|201406|DSM|14|22|4|4700|0|0|2700|200|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201406|DSS|14|22|6|4888|956|0|1800|700|0|0|0|700|.0078||0|||0||0||
T|TMLCO|201406|DSU|14|22|5|5259|800|0|1597|0|0|97|1|1499|-.01||0|||0||0||
T|TMLCO|201406|DSW|14|22|8|7524|0|0|5400|1865|100|0|3435|0|.0672||0|||0||0||
T|TMLCO|201406|DTK|14|22|5|5754|1754|0|4528|194|0|0|1500|2834|.0311||0|||0||0||
T|TMLCO|201406|GLU|14|22|1|1440|0|100|1340|1440|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201406|GLW|14|22|9|6200|500|0|3692|0|1092|0|2200|400|.0048||0|||0||0||
T|TMLCO|201406|GME|14|22|4|2500|1000|0|1085|14|486|585|0|0|.0365||0|||0||0||
T|TMLCO|201406|GMO|14|22|1|1785|0|0|1785|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GMT|14|22|1|500|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|GMZ|14|22|37|38443|0|0|29523|2492|400|1500|6761|11670|.0022||0|||0||0||
T|TMLCO|201406|GNC|14|22|2|1100|0|0|1100|0|0|500|100|500|.0064||0|||0||0||
T|TMLCO|201406|GNI|14|22|3|1500|0|0|1000|0|0|0|500|500|-.098||0|||0||0||
T|TMLCO|201406|GNT|14|22|1|1828|0|0|1828|0|0|0|0|228|.0015||0|||0||0||
T|TMLCO|201406|GNW|14|22|7|8802|1500|0|4502|0|2300|0|1202|1000|.0393||0|||0||0||
T|TMLCO|201406|GOF|14|22|1|1000|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GOL|14|22|3|3100|0|0|2700|200|300|500|1000|700|-.0152||0|||0||0||
T|TMLCO|201406|GPI|14|22|1|500|0|0|500|200|300|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|GPL|14|22|3|2700|0|0|800|0|100|0|700|0|-.0095||0|||0||0||
T|TMLCO|201406|GPM|14|22|14|9688|400|0|5345|700|0|0|2738|62|.0768||0|||0||0||
T|TMLCO|201406|KWK|14|22|5|5200|1500|0|3200|0|1500|0|1000|700|.0113||0|||0||0||
T|TMLCO|201406|KWN|14|22|6|5220|0|0|1925|1325|400|0|200|0|-.0339||0|||0||0||
T|TMLCO|201406|KYN|14|22|43|28923|3076|0|19527|1938|2984|500|5350|7216|.0028||0|||0||0||
T|TMLCO|201406|KYO|14|22|3|3500|0|0|808|0|0|0|0|808|-.0062||0|||0||0||
T|TMLCO|201406|LAS|14|22|5|5200|0|0|2900|0|0|617|1383|900|.0393||0|||0||0||
T|TMLCO|201406|LCI|14|22|1|1000|0|0|1000|0|0|114|209|677|-.1732||0|||0||0||
T|TMLCO|201406|LCM|14|22|5|2500|0|0|2500|33|900|100|400|1067|.0048||0|||0||0||
T|TMLCO|201406|LDF|14|22|3|4000|1500|0|1500|900|600|0|0|0|.03||0|||0||0||
T|TMLCO|201406|LDP|14|22|6|5800|0|0|2803|1203|0|400|407|793|-.0215||0|||0||0||
T|TMLCO|201406|LEA|14|22|2|1500|0|0|1500|500|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201406|LEE|14|22|1|500|0|0|500|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|LEI|14|22|1|1000|0|0|1000|0|0|0|200|400|-.0028||0|||0||0||
T|TMLCO|201406|LEN|14|22|4|3110|0|0|2500|0|0|800|1700|0|.0076||0|||0||0||
T|TMLCO|201406|LEO|14|22|3|2500|0|0|1500|0|0|0|500|100|-.0033||0|||0||0||
T|TMLCO|201406|LFC|14|22|2|2000|1000|0|1000|1000|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGF|14|22|6|7065|0|0|5065|700|1700|0|2277|200|.0667||0|||0||0||
T|TMLCO|201406|LGL|14|22|1|500|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OAK|14|22|7|5270|1200|0|2270|800|0|0|470|1000|-.1107||0|||0||0||
T|TMLCO|201406|OAS|14|22|1|600|0|0|600|0|0|0|600|0|.17||0|||0||0||
T|TMLCO|201406|OCN|14|22|5|4700|0|0|3300|600|0|0|2200|0|.0239||0|||0||0||
T|TMLCO|201406|ODP|14|22|9|7915|0|0|4665|0|0|965|2700|1000|-.0035||0|||0||0||
T|TMLCO|201406|OEH|14|22|5|5000|0|0|5000|2945|55|0|807|1193|.0091||0|||0||0||
T|TMLCO|201406|OFC|14|22|1|1850|0|0|1850|0|0|0|0|1850|-.0105||0|||0||0||
T|TMLCO|201406|OGE|14|22|1|1000|0|0|1000|0|0|0|1000|0|.0699||0|||0||0||
T|TMLCO|201406|OHI|14|22|2|1177|0|0|1177|0|0|577|0|600|.0141||0|||0||0||
T|TMLCO|201406|OIA|14|22|7|9100|0|0|5700|1295|0|0|0|3305|-.0026||0|||0||0||
T|TMLCO|201406|OII|14|22|1|1000|0|0|1000|819|0|66|115|0|.0312||0|||0||0||
T|TMLCO|201406|OKS|14|22|4|2400|0|0|2400|400|9|0|891|600|.0871||0|||0||0||
T|TMLCO|201406|OLN|14|22|1|752|0|0|752|0|0|0|100|652|.0047||0|||0||0||
T|TMLCO|201406|OLP|14|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|OMG|14|22|1|1000|0|0|1000|0|0|0|0|0|.065||0|||0||0||
T|TMLCO|201406|OMN|14|22|1|739|0|0|739|0|0|0|0|739|.03||0|||0||0||
T|TMLCO|201406|OPK|14|22|11|11863|1963|0|6100|0|0|500|1400|4100|.0136||0|||0||0||
T|TMLCO|201406|SIX|14|22|2|1000|0|0|1000|500|500|0|0|0|.275||0|||0||0||
T|TMLCO|201406|SJR|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0033||0|||0||0||
T|TMLCO|201406|SJT|14|22|2|1281|581|0|600|0|0|0|600|0|.04||0|||0||0||
T|TMLCO|201406|SKF|14|22|3|1600|0|0|1100|0|0|0|200|0|.0118||0|||0||0||
T|TMLCO|201406|SKH|14|22|4|3000|0|0|2000|0|0|0|500|0|.0135||0|||0||0||
T|TMLCO|201406|SKX|14|22|1|500|0|0|500|0|500|0|0|0|.09||0|||0||0||
T|TMLCO|201406|SLB|14|22|6|6950|0|100|6850|1935|2015|0|2000|0|.1596||0|||0||0||
T|TMLCO|201406|SLM|14|22|2|2686|0|0|2686|0|0|0|1000|1686|.0362||0|||0||0||
T|TMLCO|201406|SLP|14|22|1|1000|0|0|1000|0|0|700|0|300|-.01||0|||0||0||
T|TMLCO|201406|SLV|14|22|31|24938|1000|0|13612|900|3000|1662|1000|6350|.0025||0|||0||0||
T|TMLCO|201406|SLW|14|22|16|11850|1000|0|7650|1200|1400|600|1150|3100|-.072||0|||0||0||
T|TMLCO|201406|SMB|14|22|1|1000|0|0|510|500|0|0|0|10|-.0096||0|||0||0||
T|TMLCO|201406|SMG|14|22|17|17700|0|0|7600|1096|1093|1300|3011|1100|-.0067||0|||0||0||
T|TMLCO|201406|SMI|14|22|17|9810|0|0|6222|855|400|100|900|1904|-.0033||0|||0||0||
T|TMLCO|201406|SMM|14|22|8|9762|600|0|4024|520|0|900|716|1716|-.0035||0|||0||0||
T|TMLCO|201406|SMP|14|22|1|500|0|0|500|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201406|WFC|14|22|9|9200|0|0|7200|0|2200|745|1055|3200|.0131||0|||0||0||
T|TMLCO|201406|WFM|14|22|36|34977|0|200|31769|4796|7000|4729|5370|8602|.0205||0|||0||0||
T|TMLCO|201406|WFT|14|22|2|2500|0|0|2500|0|0|0|0|2500|.014||0|||0||0||
T|TMLCO|201406|WGA|14|22|1|1500|0|0|1500|0|0|0|0|1100|-.0293||0|||0||0||
T|TMLCO|201406|WGO|14|22|2|2700|0|0|2700|600|800|200|0|1100|.0259||0|||0||0||
T|TMLCO|201406|WHX|14|22|8|8104|0|0|5277|1300|100|0|550|0|.0035||0|||0||0||
T|TMLCO|201406|WHZ|14|22|16|14565|1600|0|11215|2965|193|757|4400|1000|.0148||0|||0||0||
T|TMLCO|201406|WIN|14|22|27|26034|0|0|15192|700|2862|1000|2215|4250|.0103||0|||0||0||
T|TMLCO|201406|WIW|14|22|4|3500|0|0|800|300|0|0|0|500|-.0088||0|||0||0||
T|TMLCO|201406|WIX|14|22|6|5501|0|0|2503|2002|0|0|0|501|-.0761||0|||0||0||
T|TMLCO|201406|WLB|14|22|20|20000|0|0|19000|2094|0|1000|5900|6207|-.0071||0|||0||0||
T|TMLCO|201406|WLH|14|22|3|2100|0|0|1800|400|0|0|1400|0|.1078||0|||0||0||
T|TMLCO|201406|BBSI|14|22|1|500|0|0|186|0|0|0|0|186|-.29||0|||0||0||
T|TMLCO|201406|BCRX|14|22|7|7250|0|0|3280|0|1000|0|30|2250|-.0465||0|||0||0||
T|TMLCO|201406|BDBD|14|22|1|500|0|0|500|0|0|0|500|0|-.2||0|||0||0||
T|TMLCO|201406|BDCS|14|22|1|1000|0|0|800|800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BDGE|14|22|3|3000|0|0|206|206|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|BDSI|14|22|14|9900|0|100|5200|300|0|2300|1500|1200|-.0374||0|||0||0||
T|TMLCO|201406|BEAV|14|22|2|2000|0|0|2000|300|0|0|700|1000|.115||0|||0||0||
T|TMLCO|201406|BEBE|14|22|3|3000|0|0|2000|0|0|0|5|1995|.0299||0|||0||0||
T|TMLCO|201406|BFIN|14|22|2|1700|0|0|700|0|0|0|300|400|.0457||0|||0||0||
T|TMLCO|201406|BFOR|14|22|1|600|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BGCP|14|22|3|2100|0|0|2100|0|0|0|412|1088|.007||0|||0||0||
T|TMLCO|201406|BGMD|14|22|5|4800|1000|0|1800|0|0|0|800|1000|.0122||0|||0||0||
T|TMLCO|201406|BIDU|14|22|17|13660|5889|0|8060|2600|760|1000|2200|1500|.2024||0|||0||0||
T|TMLCO|201406|BIIB|14|22|2|1500|0|0|1500|0|0|0|500|1000|.3733||0|||0||0||
T|TMLCO|201406|DRWI|14|22|10|9600|2500|0|5900|4000|500|0|0|1000|-.0141||0|||0||0||
T|TMLCO|201406|DRYS|14|22|25|20719|0|0|12319|0|2325|1000|1500|4744|.0138||0|||0||0||
T|TMLCO|201406|DSCI|14|22|2|1600|0|0|1600|0|0|0|0|100|-.0312||0|||0||0||
T|TMLCO|201406|DSCO|14|22|8|5671|0|0|3584|300|0|0|1000|1200|-.0005||0|||0||0||
T|TMLCO|201406|DTSI|14|22|1|559|0|0|559|0|0|0|559|0|.09||0|||0||0||
T|TMLCO|201406|DUKH|14|22|3|2000|0|0|1500|400|0|0|500|600|.0533||0|||0||0||
T|TMLCO|201406|DUST|14|22|41|33840|0|0|27681|8600|6058|3841|5642|3540|.0619||0|||0||0||
T|TMLCO|201406|DVAX|14|22|4|3700|0|0|1500|0|0|0|1000|500|.01||0|||0||0||
T|TMLCO|201406|DWAS|14|22|2|1056|0|0|228|228|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|DX-A|14|22|6|5400|0|0|1100|900|200|0|0|0|.0136||0|||0||0||
T|TMLCO|201406|DX-B|14|22|11|11000|0|0|1225|1000|0|0|0|225|-.0427||0|||0||0||
T|TMLCO|201406|DYAX|14|22|2|2000|0|0|2000|100|0|800|1100|0|.001||0|||0||0||
T|TMLCO|201406|HTBX|14|22|5|5000|0|0|1000|300|0|0|0|700|.073||0|||0||0||
T|TMLCO|201406|HTGC|14|22|3|3925|0|0|3925|1432|568|102|0|1823|-.0154||0|||0||0||
T|TMLCO|201406|HWAY|14|22|2|2000|0|0|1000|0|1000|0|0|0|.06||0|||0||0||
T|TMLCO|201406|HWCC|14|22|1|1750|0|0|1750|0|0|0|0|43|.0676||0|||0||0||
T|TMLCO|201406|HYGS|14|22|3|2500|0|0|1500|0|0|0|500|0|.102||0|||0||0||
T|TMLCO|201406|HYMB|14|22|3|4200|0|0|2350|600|0|1250|0|448|.0411||0|||0||0||
T|TMLCO|201406|HYZD|14|22|1|1000|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|HZNP|14|22|21|16438|2000|0|10419|2659|2280|1259|2721|1500|.0365||0|||0||0||
T|TMLCO|201406|IACI|14|22|1|500|0|0|500|0|500|0|0|0|.1||0|||0||0||
T|TMLCO|201406|IBCD|14|22|2|1004|0|0|502|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IBIO|14|22|2|2500|1000|0|1500|62|0|0|1438|0|.0007||0|||0||0||
T|TMLCO|201406|IBOC|14|22|2|2100|0|0|2100|600|0|1500|0|0|.04||0|||0||0||
T|TMLCO|201406|IBTX|14|22|2|2467|0|0|1500|6|0|0|100|804|-.1961||0|||0||0||
T|TMLCO|201406|ICAD|14|22|8|7216|0|0|1858|600|100|458|100|600|.0358||0|||0||0||
T|TMLCO|201406|ICGE|14|22|3|3105|0|0|3105|148|0|100|0|1200|.0374||0|||0||0||
T|TMLCO|201406|ICLD|14|22|34|29721|2440|687|18910|1226|700|1261|6344|6852|.0032||0|||0||0||
T|TMLCO|201406|MVIS|14|22|16|15545|2000|0|8395|4678|0|0|1395|1300|-.0125||0|||0||0||
T|TMLCO|201406|MYGN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.22||0|||0||0||
T|TMLCO|201406|MZOR|14|22|16|14813|1000|0|5909|2350|100|0|1300|1959|-.0066||0|||0||0||
T|TMLCO|201406|NADL|14|22|8|6190|0|0|3690|1203|0|1601|232|654|-.0003||0|||0||0||
T|TMLCO|201406|NATR|14|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0||
T|TMLCO|201406|NAUH|14|22|1|1500|0|0|1500|0|0|0|0|94|.3331||0|||0||0||
T|TMLCO|201406|NAVB|14|22|16|15140|2850|0|7990|1800|100|1700|1802|1988|.0047||0|||0||0||
T|TMLCO|201406|NCFT|14|22|7|7200|0|0|2050|0|0|0|200|1400|.0229||0|||0||0||
T|TMLCO|201406|NCLH|14|22|4|2000|0|0|1500|500|0|0|500|500|.0133||0|||0||0||
T|TMLCO|201406|NCTY|14|22|25|24600|1000|0|6621|0|0|0|1862|3000|.0245||0|||0||0||
T|TMLCO|201406|RLGY|14|22|2|1500|0|0|500|0|0|0|500|0|.23||0|||0||0||
T|TMLCO|201406|RLYP|14|22|13|10750|0|0|3572|722|0|0|2350|500|-.0802||0|||0||0||
T|TMLCO|201406|RMAX|14|22|5|3000|0|0|2600|319|500|0|1381|400|.0682||0|||0||0||
T|TMLCO|201406|RMGN|14|22|9|6300|1000|0|3150|0|1200|0|500|500|-.0049||0|||0||0||
T|TMLCO|201406|RMTI|14|22|8|8060|0|0|5569|849|800|100|1361|1500|.0296||0|||0||0||
T|TMLCO|201406|RNDY|14|22|5|3500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|ROCK|14|22|1|500|0|0|500|243|0|0|0|257|-.0592||0|||0||0||
T|TMLCO|201406|ROIA|14|22|1|1500|0|100|1400|100|0|500|900|0|.1473||0|||0||0||
T|TMLCO|201406|ROLL|14|22|1|800|0|0|800|200|0|2|0|0|-.0379||0|||0||0||
T|TMLCO|201406|ROOF|14|22|1|500|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201406|ROSE|14|22|6|3450|0|0|1000|303|0|0|500|197|.0786||0|||0||0||
T|TMLCO|201406|ROSG|14|22|3|2388|1000|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201406|ROST|14|22|7|5650|0|100|4000|1100|1250|0|1750|0|.0873||0|||0||0||
T|TMLCO|201406|ROYL|14|22|6|5440|0|0|5440|940|500|1000|0|1000|-.0538||0|||0||0||
T|TMLCO|201406|ROYT|14|22|12|9495|0|0|6653|800|1000|200|3653|1000|-.0158||0|||0||0||
T|TMLCO|201406|UAMY|14|22|2|1020|0|0|1020|300|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201406|UBNT|14|22|23|16310|0|0|9884|1406|1096|1640|4068|1000|.0643||0|||0||0||
T|TMLCO|201406|UBSI|14|22|1|1309|0|0|1309|0|0|0|0|1309|.13||0|||0||0||
T|TMLCO|201406|UCTT|14|22|7|5580|0|0|4980|140|460|0|1690|1790|.0089||0|||0||0||
T|TMLCO|201406|UDOW|14|22|1|822|0|0|822|0|0|822|0|0|.43||0|||0||0||
T|TMLCO|201406|UEPS|14|22|1|715|0|0|662|662|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|UHAL|14|22|2|1000|0|0|1000|0|0|0|0|500|-.3136||0|||0||0||
T|TMLCO|201406|UIHC|14|22|2|1600|0|0|1600|796|0|200|600|4|.0163||0|||0||0||
T|TMLCO|201406|ULBI|14|22|1|1000|0|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|ULTA|14|22|1|500|0|0|500|0|466|34|0|0|.5245||0|||0||0||
T|TMLCO|201406|UMBF|14|22|8|8620|2328|0|1800|800|1000|0|0|0|.0944||0|||0||0||
T|TMLCO|201406|UMPQ|14|22|3|2960|0|0|1960|900|100|960|0|0|-.011||0|||0||0||
T|TMLCO|201406|UNTD|14|22|2|2200|0|0|900|400|0|500|0|0|.0811||0|||0||0||
T|TMLCO|201406|UNTK|14|22|3|3455|1155|0|700|200|0|0|0|500|-.0222||0|||0||0||
T|TMLCO|201406|UNXL|14|22|20|17750|1500|0|11150|3814|1386|500|1302|3150|.0344||0|||0||0||
T|TMLCO|201406|RNR-C|14|22|2|1000|0|0|877|111|0|0|300|289|-.0492||0|||0||0||
T|TMLCO|201406|RNR-E|14|22|1|500|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-A|14|22|2|2500|0|0|2500|300|0|0|0|2200|.0332||0|||0||0||
T|TMLCO|201406|RSO-B|14|22|13|14180|0|0|2890|2343|0|0|522|0|-.0345||0|||0||0||
T|TMLCO|201406|SAN-B|14|22|11|12938|0|0|5617|1800|1786|175|1694|70|.0531||0|||0||0||
T|TMLCO|201406|SAN-E|14|22|10|9000|0|0|1814|1028|604|0|0|82|.018||0|||0||0||
T|TMLCO|201406|SAN-I|14|22|5|5100|0|0|1300|899|0|0|101|0|.0216||0|||0||0||
T|TMLCO|201406|SCE-B|14|22|2|2000|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|SCE-D|14|22|2|2000|0|0|700|700|0|0|0|0|-.2327||0|||0||0||
T|TMLCO|201406|SPCHA|14|22|2|2000|1000|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|STI-A|14|22|1|1000|0|0|1000|0|500|0|0|500|-.125||0|||0||0||
T|TMLCO|201406|STI-E|14|22|9|10400|300|0|4000|1060|0|140|1300|1500|.0127||0|||0||0||
T|TMLCO|201406|TCB-C|14|22|1|1200|0|0|1200|0|0|0|0|1000|-.0417||0|||0||0||
T|TMLCO|201406|TCBIP|14|22|6|6671|0|0|3100|1490|43|400|456|0|-.0105||0|||0||0||
T|TMLCO|201406|TEU-C|14|22|1|1000|0|0|288|0|188|100|0|0|-.1||0|||0||0||
T|TMLCO|201406|TMK-B|14|22|2|2000|0|0|1000|0|0|0|0|0|-.0306||0|||0||0||
T|TMLCO|201406|TYG-B|14|22|3|2650|0|0|576|0|0|0|0|576|-.0561||0|||0||0||
T|TMLCO|201406|UBP-F|14|22|8|10800|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|UMH-A|14|22|2|2600|0|0|600|0|0|0|600|0|.32||0|||0||0||
T|TMLCO|201406|HTH|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENH-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HKTV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALLY-A|14|22|3|1839|613|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STLY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMD|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDN|14|22|1|871|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-D|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|14|22|29|24678|2100|0|21290|2050|4200|1706|8535|4134|-.0039||0|||0||0||
T|TMLCO|201406|KR|14|22|6|5775|0|0|5775|1100|601|2033|1177|864|.0141||0|||0||0||
T|TMLCO|201406|KS|14|22|4|4000|0|0|3000|640|360|500|0|1500|.031||0|||0||0||
T|TMLCO|201406|LE|14|22|1|1300|0|0|1300|0|1300|0|0|0|-.43||0|||0||0||
T|TMLCO|201406|LG|14|22|7|5300|0|0|1600|469|0|0|988|143|.0334||0|||0||0||
T|TMLCO|201406|LH|14|22|1|1165|0|0|1165|0|0|1165|0|0|0||0|||0||0||
T|TMLCO|201406|LL|14|22|2|1200|0|0|1200|500|0|0|100|600|-.0842||0|||0||0||
T|TMLCO|201406|LM|14|22|2|2251|0|0|1290|0|0|0|190|1100|-.0501||0|||0||0||
T|TMLCO|201406|LO|14|22|10|7200|500|0|4912|3413|686|313|284|216|-.1008||0|||0||0||
T|TMLCO|201406|MA|14|22|8|7687|1000|0|6687|200|1321|1000|500|3501|-.0306||0|||0||0||
T|TMLCO|201406|MD|14|22|1|1465|0|400|1065|1465|0|0|0|0|.2325||0|||0||0||
T|TMLCO|201406|MG|14|22|1|600|0|0|600|100|0|0|0|500|-.0617||0|||0||0||
T|TMLCO|201406|MM|14|22|6|4981|0|0|2351|0|0|173|2178|0|-.0163||0|||0||0||
T|TMLCO|201406|MO|14|22|20|17040|0|0|8240|640|1600|1800|2484|1216|.0079||0|||0||0||
T|TMLCO|201406|BKS|14|22|3|2600|0|0|1600|500|0|0|100|1000|.025||0|||0||0||
T|TMLCO|201406|BKU|14|22|4|2200|0|0|2200|736|0|0|964|500|.0457||0|||0||0||
T|TMLCO|201406|BLE|14|22|9|13000|0|0|921|421|0|0|500|0|-.0017||0|||0||0||
T|TMLCO|201406|BLJ|14|22|5|4121|0|0|1144|0|0|0|0|0|-.0226||0|||0||0||
T|TMLCO|201406|BLK|14|22|2|2000|0|0|1000|0|0|1000|0|0|.1||0|||0||0||
T|TMLCO|201406|BLX|14|22|2|1500|0|0|1000|200|501|0|0|299|-.006||0|||0||0||
T|TMLCO|201406|BMA|14|22|8|10405|0|700|4430|1500|100|700|2210|620|.2029||0|||0||0||
T|TMLCO|201406|BME|14|22|2|2421|1000|0|921|0|0|0|0|921|.26||0|||0||0||
T|TMLCO|201406|BMO|14|22|1|1300|0|0|400|400|0|0|0|0|-.1625||0|||0||0||
T|TMLCO|201406|BMY|14|22|22|18923|1000|0|14899|2300|4766|2221|3412|1200|.02||0|||0||0||
T|TMLCO|201406|BND|14|22|5|5500|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|BNJ|14|22|7|6152|1000|0|1749|0|0|0|0|865|.1087||0|||0||0||
T|TMLCO|201406|BNS|14|22|1|500|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201406|BNY|14|22|3|2310|1475|0|710|0|0|0|0|710|0||0|||0||0||
T|TMLCO|201406|BOE|14|22|10|11366|0|0|6780|1199|0|1206|1948|2427|-.0057||0|||0||0||
T|TMLCO|201406|DTT|14|22|2|2000|0|0|2000|832|0|0|0|1000|.0098||0|||0||0||
T|TMLCO|201406|DTV|14|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|DUC|14|22|1|939|0|0|939|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201406|DUG|14|22|3|1700|0|0|1200|1200|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201406|DUK|14|22|2|1800|0|0|1800|800|0|0|0|0|.0811||0|||0||0||
T|TMLCO|201406|DVA|14|22|4|2200|0|0|1000|0|0|0|1000|0|.048||0|||0||0||
T|TMLCO|201406|DVM|14|22|1|1000|0|0|1000|0|0|0|0|0|.0222||0|||0||0||
T|TMLCO|201406|DVN|14|22|10|9500|1000|400|6600|4000|271|214|2515|0|-.3282||0|||0||0||
T|TMLCO|201406|DVR|14|22|6|3000|0|0|1300|0|300|200|500|300|-.0023||0|||0||0||
T|TMLCO|201406|DWA|14|22|4|3956|0|0|3956|1089|1456|100|200|100|-.079||0|||0||0||
T|TMLCO|201406|DWM|14|22|1|500|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201406|DWX|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DXB|14|22|1|1650|0|0|1650|0|0|0|0|0|.0313||0|||0||0||
T|TMLCO|201406|DXD|14|22|3|2500|1000|0|1500|0|0|400|1100|0|.006||0|||0||0||
T|TMLCO|201406|DXR|14|22|3|3000|0|0|2000|710|1000|0|0|0|-.0909||0|||0||0||
T|TMLCO|201406|DYN|14|22|1|1200|0|0|1200|0|10|1190|0|0|.1299||0|||0||0||
T|TMLCO|201406|DZK|14|22|1|1500|0|0|1500|800|0|700|0|0|.344||0|||0||0||
T|TMLCO|201406|EAC|14|22|1|824|0|0|824|100|0|0|0|100|.0123||0|||0||0||
T|TMLCO|201406|GPS|14|22|3|1768|0|0|1768|0|0|668|600|500|-.0217||0|||0||0||
T|TMLCO|201406|GPT|14|22|3|3200|0|0|2700|0|0|0|1400|1300|.0196||0|||0||0||
T|TMLCO|201406|GRA|14|22|2|1000|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201406|GRF|14|22|4|3000|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201406|GRH|14|22|21|23004|3300|0|10752|1079|2000|825|3548|3300|.0323||0|||0||0||
T|TMLCO|201406|GRO|14|22|1|1000|0|0|1000|0|0|0|0|382|-.0038||0|||0||0||
T|TMLCO|201406|GSB|14|22|2|1200|0|0|558|258|0|0|0|100|-.0245||0|||0||0||
T|TMLCO|201406|GSF|14|22|2|1000|0|0|1000|0|500|500|0|0|.015||0|||0||0||
T|TMLCO|201406|GSI|14|22|1|515|0|0|515|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201406|GSJ|14|22|2|3400|0|0|1700|1302|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GSK|14|22|3|2250|0|0|1750|1050|200|0|0|500|-.0043||0|||0||0||
T|TMLCO|201406|GSS|14|22|2|2500|0|0|2500|500|0|0|1200|800|.001||0|||0||0||
T|TMLCO|201406|GST|14|22|11|9250|0|0|7250|1400|600|1000|3000|1250|.0562||0|||0||0||
T|TMLCO|201406|GTE|14|22|2|3000|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GTI|14|22|1|750|0|0|750|400|0|0|0|350|-.0007||0|||0||0||
T|TMLCO|201406|GTU|14|22|8|8000|500|0|2240|1740|0|0|0|500|.0749||0|||0||0||
T|TMLCO|201406|LII|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.0757||0|||0||0||
T|TMLCO|201406|LIN|14|22|1|500|0|0|1|1|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|LIT|14|22|5|2799|0|0|601|101|0|0|0|500|-.0199||0|||0||0||
T|TMLCO|201406|LLY|14|22|3|2700|0|0|2700|100|100|600|1900|0|-.0344||0|||0||0||
T|TMLCO|201406|LMT|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.21||0|||0||0||
T|TMLCO|201406|LNC|14|22|1|500|0|0|500|500|0|0|0|0|-.366||0|||0||0||
T|TMLCO|201406|LNG|14|22|5|5100|0|0|4200|2100|1100|0|1000|0|-.1155||0|||0||0||
T|TMLCO|201406|LOR|14|22|1|500|0|100|400|100|0|0|0|400|-.006||0|||0||0||
T|TMLCO|201406|LOV|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|LOW|14|22|5|7800|4700|0|3100|0|1600|0|1500|0|-.0869||0|||0||0||
T|TMLCO|201406|LPT|14|22|1|1000|0|0|1000|0|0|1000|0|0|.06||0|||0||0||
T|TMLCO|201406|LPX|14|22|4|2200|0|0|2200|500|0|0|500|1200|-.0241||0|||0||0||
T|TMLCO|201406|LQD|14|22|2|1820|0|0|1000|0|0|0|1000|0|.0092||0|||0||0||
T|TMLCO|201406|LSG|14|22|4|3950|0|100|3350|1550|400|0|0|0|.0005||0|||0||0||
T|TMLCO|201406|ORC|14|22|9|6000|500|0|3000|450|400|600|575|975|.0054||0|||0||0||
T|TMLCO|201406|ORI|14|22|3|2400|0|0|1800|0|0|0|1200|600|.0433||0|||0||0||
T|TMLCO|201406|OSM|14|22|2|2500|0|0|563|537|21|0|5|0|-.0658||0|||0||0||
T|TMLCO|201406|OSN|14|22|4|4000|0|0|1000|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201406|OWW|14|22|4|2500|1000|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|OXF|14|22|3|3511|0|0|3511|0|0|700|100|1511|.0043||0|||0||0||
T|TMLCO|201406|OXM|14|22|8|7500|2800|0|2500|900|0|0|1600|0|.068||0|||0||0||
T|TMLCO|201406|OXY|14|22|14|9959|847|0|9459|1807|2620|1693|3339|0|.0993||0|||0||0||
T|TMLCO|201406|OZM|14|22|27|21842|1500|200|17192|1934|1212|1188|1898|10160|-.0009||0|||0||0||
T|TMLCO|201406|PAA|14|22|2|1525|0|0|525|0|0|0|0|302|-.101||0|||0||0||
T|TMLCO|201406|PAG|14|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|PAL|14|22|16|17100|1500|0|12600|2900|1300|1000|2996|2300|.0005||0|||0||0||
T|TMLCO|201406|PAM|14|22|4|4800|0|0|4800|800|100|100|1800|2000|.034||0|||0||0||
T|TMLCO|201406|PAR|14|22|3|2000|500|0|1054|700|0|0|0|0|-.0316||0|||0||0||
T|TMLCO|201406|SMT|14|22|3|2800|0|0|300|0|300|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|SNE|14|22|11|10666|0|0|6000|0|200|2800|2000|1000|-.001||0|||0||0||
T|TMLCO|201406|SNP|14|22|3|3000|0|0|1000|100|0|0|0|900|.094||0|||0||0||
T|TMLCO|201406|SNV|14|22|3|3000|0|0|2000|50|0|0|1950|0|.003||0|||0||0||
T|TMLCO|201406|SNY|14|22|4|4000|0|0|3000|2000|0|0|1000|0|.0433||0|||0||0||
T|TMLCO|201406|SOL|14|22|22|20105|1850|0|9756|1700|2600|1350|3356|750|.0086||0|||0||0||
T|TMLCO|201406|SOR|14|22|3|3000|0|0|2699|199|0|0|0|1900|-.0562||0|||0||0||
T|TMLCO|201406|SPB|14|22|2|2915|698|0|1500|166|0|0|0|1334|.1157||0|||0||0||
T|TMLCO|201406|SPE|14|22|1|822|0|0|822|0|0|0|0|822|0||0|||0||0||
T|TMLCO|201406|SPF|14|22|6|5550|0|0|4000|0|1000|0|2000|0|.0345||0|||0||0||
T|TMLCO|201406|SPH|14|22|3|1500|0|0|1500|0|0|500|0|1000|.1133||0|||0||0||
T|TMLCO|201406|SPN|14|22|1|500|0|0|500|0|0|0|0|0|.074||0|||0||0||
T|TMLCO|201406|SPU|14|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|WLL|14|22|3|2500|0|0|1500|0|400|0|500|600|-.1347||0|||0||0||
T|TMLCO|201406|WLT|14|22|18|16473|3000|0|8130|2980|500|197|2150|1203|.0041||0|||0||0||
T|TMLCO|201406|WMB|14|22|2|1100|0|0|1100|1100|0|0|0|0|.1074||0|||0||0||
T|TMLCO|201406|WMC|14|22|22|19756|500|0|15106|1731|430|200|3725|7520|.0185||0|||0||0||
T|TMLCO|201406|WMT|14|22|10|9000|0|0|7780|1424|2737|600|1600|0|-.0559||0|||0||0||
T|TMLCO|201406|WNR|14|22|2|1000|0|0|770|100|0|670|0|0|.2584||0|||0||0||
T|TMLCO|201406|WPC|14|22|1|1500|0|0|1500|100|0|0|181|1219|-.0288||0|||0||0||
T|TMLCO|201406|WPG|14|22|3|2600|0|0|2600|0|200|200|2200|0|.0863||0|||0||0||
T|TMLCO|201406|WPT|14|22|1|500|0|0|500|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|WPX|14|22|1|500|0|0|500|0|0|500|0|0|-.282||0|||0||0||
T|TMLCO|201406|WPZ|14|22|7|5500|0|0|4500|1936|900|1|20|643|-.0748||0|||0||0||
T|TMLCO|201406|WRE|14|22|2|2740|0|0|2740|0|0|0|30|2110|.0101||0|||0||0||
T|TMLCO|201406|WRI|14|22|3|3000|0|0|2000|267|0|0|1733|0|.0493||0|||0||0||
T|TMLCO|201406|WSM|14|22|2|1080|0|0|540|540|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|WSR|14|22|5|4500|0|0|3500|700|0|0|0|2800|.0249||0|||0||0||
T|TMLCO|201406|BIND|14|22|3|2500|0|0|1500|300|0|0|0|400|-.0571||0|||0||0||
T|TMLCO|201406|BIOC|14|22|6|3900|500|0|650|150|0|250|250|0|-.0523||0|||0||0||
T|TMLCO|201406|BIOD|14|22|4|6150|0|200|4213|1110|0|903|0|300|-.0234||0|||0||0||
T|TMLCO|201406|BIOF|14|22|3|2000|500|0|1500|300|700|0|100|400|-.0287||0|||0||0||
T|TMLCO|201406|BIOL|14|22|16|13000|0|200|7050|600|100|1000|1100|3250|.0078||0|||0||0||
T|TMLCO|201406|BIOS|14|22|2|1500|0|0|78|78|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BITA|14|22|15|11151|0|0|4350|2600|900|0|0|850|-.0652||0|||0||0||
T|TMLCO|201406|BIZD|14|22|1|500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BJRI|14|22|13|7500|600|0|6900|969|528|1200|2203|500|-.0061||0|||0||0||
T|TMLCO|201406|BK-C|14|22|4|3500|0|0|2500|0|901|99|500|0|.0132||0|||0||0||
T|TMLCO|201406|BKCC|14|22|6|5800|0|0|4000|900|0|0|1100|2000|0||0|||0||0||
T|TMLCO|201406|BKLN|14|22|7|6756|0|0|3756|920|0|0|750|400|-.0028||0|||0||0||
T|TMLCO|201406|BLDP|14|22|31|26780|0|0|15770|2040|3781|1835|4749|3365|.0236||0|||0||0||
T|TMLCO|201406|BLFS|14|22|6|6350|0|0|2640|0|346|0|1194|100|-.0225||0|||0||0||
T|TMLCO|201406|BLMN|14|22|1|890|0|0|890|0|890|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DYN+|14|22|3|1500|0|0|500|0|500|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|EARN|14|22|1|1000|0|0|700|0|0|0|100|0|-.0314||0|||0||0||
T|TMLCO|201406|EBAY|14|22|26|24753|1500|0|20653|9791|2038|4000|4824|0|.0048||0|||0||0||
T|TMLCO|201406|EBIX|14|22|10|8700|0|0|6700|1200|78|1672|1250|1000|.0529||0|||0||0||
T|TMLCO|201406|ECOM|14|22|4|2600|500|0|2100|1400|300|0|0|400|.2243||0|||0||0||
T|TMLCO|201406|ECON|14|22|5|3848|0|0|2424|200|0|0|600|1500|.0053||0|||0||0||
T|TMLCO|201406|ECTE|14|22|12|15100|0|0|1400|960|0|400|0|40|-.0071||0|||0||0||
T|TMLCO|201406|ECYT|14|22|8|7500|0|0|7500|1584|1000|2700|2216|0|.0061||0|||0||0||
T|TMLCO|201406|EDAP|14|22|5|5400|2000|0|2400|0|0|0|900|0|.0188||0|||0||0||
T|TMLCO|201406|EDGW|14|22|1|1280|0|0|1280|1280|0|0|0|0|-.0915||0|||0||0||
T|TMLCO|201406|EDMC|14|22|9|5800|750|200|2414|300|500|0|500|200|-.0035||0|||0||0||
T|TMLCO|201406|EDOG|14|22|3|1800|0|0|203|0|0|0|3|0|-.1009||0|||0||0||
T|TMLCO|201406|EEMV|14|22|1|825|0|0|825|0|0|0|0|825|.0127||0|||0||0||
T|TMLCO|201406|EGAS|14|22|12|11300|0|100|5800|100|0|200|100|1458|.0052||0|||0||0||
T|TMLCO|201406|EGBN|14|22|5|5804|1796|0|1000|0|0|0|1000|0|.026||0|||0||0||
T|TMLCO|201406|EGHT|14|22|9|9880|0|0|7969|1885|0|0|3884|2200|.0055||0|||0||0||
T|TMLCO|201406|ICLR|14|22|2|1350|0|0|1350|200|1150|0|0|0|-.1404||0|||0||0||
T|TMLCO|201406|ICON|14|22|1|1000|0|0|50|50|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ICPT|14|22|79|68266|11500|500|34539|8564|5863|3607|4810|9495|.3782||0|||0||0||
T|TMLCO|201406|IDCC|14|22|10|9488|1000|0|6144|0|0|0|2182|3344|.1498||0|||0||0||
T|TMLCO|201406|IDIX|14|22|3|3500|0|0|3000|0|1337|163|1500|0|-.0789||0|||0||0||
T|TMLCO|201406|IDRA|14|22|4|2700|1000|0|1100|600|0|500|0|0|-.0009||0|||0||0||
T|TMLCO|201406|IDSA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|IDTI|14|22|1|700|0|0|700|700|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201406|IEUR|14|22|1|1000|0|0|1000|600|400|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IFON|14|22|8|8075|1000|0|3100|700|0|0|0|2400|.0187||0|||0||0||
T|TMLCO|201406|IKAN|14|22|5|5176|2300|0|1174|0|0|586|0|588|-.001||0|||0||0||
T|TMLCO|201406|IKGH|14|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ILMN|14|22|3|5100|0|0|3300|20|2051|1200|29|0|-.0042||0|||0||0||
T|TMLCO|201406|NDLS|14|22|6|5620|2418|0|1701|668|0|532|0|501|.0053||0|||0||0||
T|TMLCO|201406|NDRO|14|22|3|2500|1600|0|500|1|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201406|NEON|14|22|17|16250|0|0|11271|2600|71|1600|4400|600|-.0082||0|||0||0||
T|TMLCO|201406|NEPT|14|22|4|4051|0|0|2937|0|0|0|86|2351|-.0099||0|||0||0||
T|TMLCO|201406|NEWL|14|22|19|19418|0|0|15068|5666|3134|2200|2968|100|.0181||0|||0||0||
T|TMLCO|201406|NEWM|14|22|1|1443|0|0|1443|120|200|79|200|844|.0646||0|||0||0||
T|TMLCO|201406|NEWS|14|22|1|800|0|0|800|0|0|0|0|800|-.0063||0|||0||0||
T|TMLCO|201406|NEWT|14|22|2|2500|0|0|2499|2499|0|0|0|0|-.0016||0|||0||0||
T|TMLCO|201406|NFEC|14|22|20|17481|1000|0|7651|1500|0|0|4051|1800|-.0238||0|||0||0||
T|TMLCO|201406|NFLX|14|22|24|18450|1600|0|10065|4574|1450|2291|768|982|-.0066||0|||0||0||
T|TMLCO|201406|NGLS|14|22|7|4731|1500|400|2431|950|0|0|0|500|.288||0|||0||0||
T|TMLCO|201406|NGPC|14|22|11|10030|0|0|3572|72|0|0|800|1700|.001||0|||0||0||
T|TMLCO|201406|NGVC|14|22|2|1550|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NICE|14|22|1|1000|0|0|1000|100|0|0|0|0|-.0072||0|||0||0||
T|TMLCO|201406|NIHD|14|22|10|8926|872|0|8054|1000|1647|703|3204|1000|.0038||0|||0||0||
T|TMLCO|201406|NILE|14|22|1|500|0|0|500|0|0|0|0|500|.022||0|||0||0||
T|TMLCO|201406|RPRX|14|22|6|6075|0|0|2677|0|0|1442|700|535|.0865||0|||0||0||
T|TMLCO|201406|RPTP|14|22|3|3500|0|0|3157|98|692|1500|559|0|.0494||0|||0||0||
T|TMLCO|201406|RRGB|14|22|10|5000|0|0|4000|699|0|401|123|1400|-.0007||0|||0||0||
T|TMLCO|201406|RSXJ|14|22|1|1000|0|0|1000|0|0|0|0|1000|.42||0|||0||0||
T|TMLCO|201406|RTEC|14|22|3|3000|0|0|3000|500|1000|0|500|1000|-.0167||0|||0||0||
T|TMLCO|201406|RTIX|14|22|2|2400|0|0|818|0|0|0|18|800|.0387||0|||0||0||
T|TMLCO|201406|RUBI|14|22|7|4710|1240|0|2882|634|99|101|1630|418|.0839||0|||0||0||
T|TMLCO|201406|RUSS|14|22|6|6628|0|0|3628|0|0|200|2428|1000|-.0377||0|||0||0||
T|TMLCO|201406|RVLT|14|22|4|3500|1000|0|1000|1000|0|0|0|0|.076||0|||0||0||
T|TMLCO|201406|RVNC|14|22|11|12485|2362|0|2320|700|0|820|0|800|.2811||0|||0||0||
T|TMLCO|201406|RVSB|14|22|1|500|0|0|347|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RXDX|14|22|2|3000|0|0|1100|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|RXII|14|22|7|5300|0|0|2800|1400|0|100|265|1035|-.0038||0|||0||0||
T|TMLCO|201406|SABR|14|22|3|2700|0|0|700|700|0|0|0|0|.1329||0|||0||0||
T|TMLCO|201406|UPRO|14|22|3|3000|0|0|3000|1862|138|0|200|800|-.1373||0|||0||0||
T|TMLCO|201406|URBN|14|22|4|3550|0|0|2800|1000|0|800|1000|0|-.0315||0|||0||0||
T|TMLCO|201406|URRE|14|22|1|537|0|0|537|300|0|237|0|0|.0188||0|||0||0||
T|TMLCO|201406|USAC|14|22|2|2000|0|0|300|200|0|0|100|0|-.1267||0|||0||0||
T|TMLCO|201406|USAT|14|22|5|4500|0|0|2500|1000|0|0|1000|500|0||0|||0||0||
T|TMLCO|201406|USCI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.1||0|||0||0||
T|TMLCO|201406|USEG|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|USMO|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.001||0|||0||0||
T|TMLCO|201406|UTEK|14|22|6|4800|0|0|3499|819|180|0|2000|500|-.0013||0|||0||0||
T|TMLCO|201406|UTHR|14|22|2|1400|0|100|1300|500|0|100|800|0|.0829||0|||0||0||
T|TMLCO|201406|UTIW|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|UTSI|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VALE|14|22|83|69250|2300|0|52098|4372|4100|5783|21987|13156|.0089||0|||0||0||
T|TMLCO|201406|VCIT|14|22|3|4362|0|700|2174|1222|1486|166|0|0|.0183||0|||0||0||
T|TMLCO|201406|VCLT|14|22|2|2301|0|0|2301|691|0|0|0|1610|-.0321||0|||0||0||
T|TMLCO|201406|VCRA|14|22|13|13659|540|0|9012|300|0|1200|600|1800|.0491||0|||0||0||
T|TMLCO|201406|VCSH|14|22|5|5548|0|0|4808|400|0|0|0|1825|.0045||0|||0||0||
T|TMLCO|201406|USB-H|14|22|3|3000|0|0|1000|816|184|0|0|0|.082||0|||0||0||
T|TMLCO|201406|USB-M|14|22|8|5650|500|0|2546|300|0|278|346|1622|.0534||0|||0||0||
T|TMLCO|201406|USB-N|14|22|1|1240|0|0|210|210|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201406|USB-O|14|22|3|1570|0|0|570|0|0|0|0|570|.02||0|||0||0||
T|TMLCO|201406|VLCCF|14|22|2|2000|0|0|2000|2000|0|0|0|0|.085||0|||0||0||
T|TMLCO|201406|VLGEA|14|22|3|1500|0|0|1000|0|0|0|0|500|.0091||0|||0||0||
T|TMLCO|201406|VNO-I|14|22|5|4714|0|0|3041|1441|0|0|1200|400|-.0165||0|||0||0||
T|TMLCO|201406|VNO-J|14|22|1|500|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|VNO-K|14|22|3|2552|552|0|1335|663|41|0|0|631|.0089||0|||0||0||
T|TMLCO|201406|VNO-L|14|22|1|1000|0|0|1000|0|0|0|0|1000|.2302||0|||0||0||
T|TMLCO|201406|VNRAP|14|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201406|VNRBP|14|22|6|4878|0|0|690|623|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201406|WFC-L|14|22|1|500|0|0|296|296|0|0|0|0|-4.35||0|||0||0||
T|TMLCO|201406|WFC-N|14|22|3|2400|0|131|600|131|0|0|100|500|.0174||0|||0||0||
T|TMLCO|201406|WFC-O|14|22|4|3900|0|0|1235|535|0|0|0|700|.0253||0|||0||0||
T|TMLCO|201406|WFC-P|14|22|9|6950|0|0|5650|1151|0|0|999|200|-.0025||0|||0||0||
T|TMLCO|201406|WFC-Q|14|22|2|1500|0|0|997|497|0|0|424|76|-.0007||0|||0||0||
T|TMLCO|201406|WFC-R|14|22|1|1000|0|0|270|0|0|0|270|0|-.01||0|||0||0||
T|TMLCO|201406|WLBPZ|14|22|1|500|0|0|500|0|0|0|500|0|-.33||0|||0||0||
T|TMLCO|201406|WLRHU|14|22|2|1500|500|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|WPPGY|14|22|10|6750|0|0|5050|900|520|616|900|1514|-.048||0|||0||0||
T|TMLCO|201406|TCBIL|14|22|1|782|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNR|14|22|1|1000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJS|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OBAS|14|22|1|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESLT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRC-A|14|22|2|2030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GURX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTN|14|22|2|2314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHPG|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCON|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|14|22|7|5000|0|0|4100|1500|500|0|1600|500|-.0271||0|||0||0||
T|TMLCO|201406|MT|14|22|13|12920|1070|0|8878|950|0|2000|1955|3973|.007||0|||0||0||
T|TMLCO|201406|MU|14|22|55|47824|4000|0|39876|10400|10476|4923|9509|1738|.0235||0|||0||0||
T|TMLCO|201406|MX|14|22|3|1500|0|0|1000|500|0|0|400|100|-.0161||0|||0||0||
T|TMLCO|201406|MY|14|22|2|1700|0|0|1700|700|0|0|1000|0|.0235||0|||0||0||
T|TMLCO|201406|NE|14|22|9|8465|1000|0|4365|1000|200|0|2615|550|.015||0|||0||0||
T|TMLCO|201406|NG|14|22|6|5750|0|0|5750|1400|350|188|3812|0|.005||0|||0||0||
T|TMLCO|201406|NI|14|22|7|7824|2202|0|6273|1100|0|500|500|2633|-.0054||0|||0||0||
T|TMLCO|201406|NM|14|22|2|1150|0|0|1150|0|0|500|0|650|-.003||0|||0||0||
T|TMLCO|201406|NQ|14|22|73|59864|5560|0|43054|11703|8497|7800|12354|2700|.0342||0|||0||0||
T|TMLCO|201406|NS|14|22|3|1672|0|0|1672|72|0|4|496|800|-.0485||0|||0||0||
T|TMLCO|201406|OC|14|22|4|3100|0|0|2100|2100|0|0|0|0|.0452||0|||0||0||
T|TMLCO|201406|OI|14|22|1|1000|0|0|1000|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|BOI|14|22|3|3500|0|0|1600|93|0|400|607|428|-.002||0|||0||0||
T|TMLCO|201406|BPI|14|22|1|802|0|0|802|802|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|BPK|14|22|3|2939|0|0|2839|500|0|0|100|0|-.016||0|||0||0||
T|TMLCO|201406|BPL|14|22|3|2540|0|100|2440|1168|0|50|322|200|.0014||0|||0||0||
T|TMLCO|201406|BPT|14|22|1|550|0|0|550|0|0|0|0|20|-.0658||0|||0||0||
T|TMLCO|201406|BPZ|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BRC|14|22|1|500|0|0|500|0|0|0|0|500|.29||0|||0||0||
T|TMLCO|201406|BRF|14|22|11|8224|1306|0|1403|200|0|0|853|294|.0143||0|||0||0||
T|TMLCO|201406|BRG|14|22|2|2750|0|0|2372|300|0|0|0|700|-.0042||0|||0||0||
T|TMLCO|201406|BRP|14|22|2|1000|0|0|1000|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201406|BRX|14|22|12|7590|0|0|6990|1100|900|0|1790|900|.0274||0|||0||0||
T|TMLCO|201406|BSE|14|22|1|1500|0|0|1500|0|0|0|0|1039|-.0048||0|||0||0||
T|TMLCO|201406|BSL|14|22|4|3114|0|0|3114|0|100|100|700|900|.0148||0|||0||0||
T|TMLCO|201406|BSV|14|22|6|4501|0|0|2323|0|700|0|0|1623|.0089||0|||0||0||
T|TMLCO|201406|BSX|14|22|2|1900|0|0|1900|0|0|0|1900|0|-.0289||0|||0||0||
T|TMLCO|201406|BTA|14|22|3|3044|0|0|2044|0|0|0|278|1766|-.0019||0|||0||0||
T|TMLCO|201406|BTE|14|22|2|1000|0|0|500|0|0|0|0|500|-.14||0|||0||0||
T|TMLCO|201406|BTF|14|22|3|1800|0|0|700|100|0|0|0|502|-.0016||0|||0||0||
T|TMLCO|201406|BTG|14|22|3|3250|0|0|3250|0|0|0|1000|0|-.0078||0|||0||0||
T|TMLCO|201406|BTH|14|22|2|2000|0|0|1000|100|0|900|0|0|-.059||0|||0||0||
T|TMLCO|201406|EAD|14|22|2|2000|0|0|1695|0|0|0|331|769|-.0071||0|||0||0||
T|TMLCO|201406|ECA|14|22|2|2000|0|0|2000|329|0|0|0|1671|.0046||0|||0||0||
T|TMLCO|201406|ECF|14|22|1|900|0|0|900|0|0|0|0|900|-.0195||0|||0||0||
T|TMLCO|201406|ECT|14|22|6|4785|1725|0|1765|0|0|0|0|1565|.0011||0|||0||0||
T|TMLCO|201406|EDC|14|22|5|3420|0|0|2770|770|500|1200|300|0|.1497||0|||0||0||
T|TMLCO|201406|EDD|14|22|11|9077|550|0|4382|1527|0|0|105|2450|-.0037||0|||0||0||
T|TMLCO|201406|EDF|14|22|2|1550|0|0|1550|0|0|0|0|1000|-.0065||0|||0||0||
T|TMLCO|201406|EDI|14|22|2|1900|0|0|1900|0|0|0|0|100|.0149||0|||0||0||
T|TMLCO|201406|EDN|14|22|4|4320|0|0|4320|200|1000|0|2620|0|.0433||0|||0||0||
T|TMLCO|201406|EDR|14|22|38|27600|1000|0|22100|3600|1940|2760|4800|7000|.0083||0|||0||0||
T|TMLCO|201406|EDU|14|22|3|2500|0|0|1400|1400|0|0|0|0|-.0764||0|||0||0||
T|TMLCO|201406|EDZ|14|22|1|800|0|0|800|0|0|0|800|0|-.05||0|||0||0||
T|TMLCO|201406|EEI|14|22|3|3000|0|0|88|0|0|0|88|0|-.12||0|||0||0||
T|TMLCO|201406|EEM|14|22|2|1800|0|0|1800|0|800|0|1000|0|-.0108||0|||0||0||
T|TMLCO|201406|EEP|14|22|2|1500|0|0|1000|0|123|253|624|0|.0538||0|||0||0||
T|TMLCO|201406|EEQ|14|22|1|892|0|0|892|200|0|0|692|0|.0922||0|||0||0||
T|TMLCO|201406|GUT|14|22|2|1500|0|0|1000|0|0|0|0|88|.0082||0|||0||0||
T|TMLCO|201406|GVA|14|22|4|4000|0|0|545|0|500|0|0|0|.0551||0|||0||0||
T|TMLCO|201406|GWR|14|22|1|1000|0|0|1000|921|0|0|0|79|-.2591||0|||0||0||
T|TMLCO|201406|GXG|14|22|1|900|0|0|900|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HAL|14|22|4|2500|0|0|2500|1200|800|0|500|0|-.0663||0|||0||0||
T|TMLCO|201406|HAO|14|22|2|2000|0|0|1000|200|0|0|40|760|-.0024||0|||0||0||
T|TMLCO|201406|HAR|14|22|5|5000|1000|100|3900|500|0|700|1890|0|.1629||0|||0||0||
T|TMLCO|201406|HCA|14|22|2|1300|0|0|1300|100|0|0|800|400|.0246||0|||0||0||
T|TMLCO|201406|HCI|14|22|1|500|0|0|500|300|0|0|0|0|-.102||0|||0||0||
T|TMLCO|201406|HCN|14|22|21|11335|0|0|9535|4261|574|1100|2700|900|.0381||0|||0||0||
T|TMLCO|201406|HCT|14|22|7|9372|0|0|8191|0|0|1500|3691|835|-.0025||0|||0||0||
T|TMLCO|201406|HDB|14|22|1|550|0|0|550|0|0|0|0|550|-.2||0|||0||0||
T|TMLCO|201406|LTM|14|22|1|1150|0|0|1150|1000|0|150|0|0|.0352||0|||0||0||
T|TMLCO|201406|LTS|14|22|2|1000|0|0|1000|0|0|0|75|700|.013||0|||0||0||
T|TMLCO|201406|LUB|14|22|3|1800|650|0|1150|0|0|0|0|800|-.0196||0|||0||0||
T|TMLCO|201406|LUK|14|22|1|1000|0|0|1000|0|0|0|700|300|.006||0|||0||0||
T|TMLCO|201406|LUV|14|22|5|4500|0|0|2500|500|1000|0|1000|0|-.006||0|||0||0||
T|TMLCO|201406|LVL|14|22|1|720|0|0|720|0|0|0|5|0|.0197||0|||0||0||
T|TMLCO|201406|LVS|14|22|8|7000|0|0|5000|1000|1200|898|102|1000|.0552||0|||0||0||
T|TMLCO|201406|LXK|14|22|3|3550|0|0|2125|1300|0|0|0|825|.034||0|||0||0||
T|TMLCO|201406|LXP|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|LYG|14|22|14|9763|500|0|5300|0|0|0|0|1500|.0009||0|||0||0||
T|TMLCO|201406|LZB|14|22|2|2000|0|0|2000|300|1000|0|500|200|.1185||0|||0||0||
T|TMLCO|201406|MAS|14|22|2|1000|0|0|500|0|0|500|0|0|.01||0|||0||0||
T|TMLCO|201406|MAV|14|22|12|9592|0|0|2446|500|646|0|0|0|.0014||0|||0||0||
T|TMLCO|201406|MBF|14|22|5|2720|0|0|1060|100|900|0|60|0|-.0581||0|||0||0||
T|TMLCO|201406|PBA|14|22|2|1437|0|0|1437|0|200|0|0|1237|.0087||0|||0||0||
T|TMLCO|201406|PBF|14|22|8|7200|0|200|5500|2000|900|1400|500|900|-.0311||0|||0||0||
T|TMLCO|201406|PBI|14|22|2|1900|0|0|900|0|0|0|100|800|.0456||0|||0||0||
T|TMLCO|201406|PBR|14|22|36|28335|2337|0|20610|4580|3800|2000|10230|0|.027||0|||0||0||
T|TMLCO|201406|PBT|14|22|3|3900|0|0|2000|100|0|1900|0|0|.0065||0|||0||0||
T|TMLCO|201406|PBY|14|22|3|3000|0|0|2000|1800|107|93|0|0|.125||0|||0||0||
T|TMLCO|201406|PCG|14|22|3|2500|0|0|2000|0|200|1000|800|0|.0923||0|||0||0||
T|TMLCO|201406|PCH|14|22|1|501|0|0|501|0|0|0|0|501|.045||0|||0||0||
T|TMLCO|201406|PCI|14|22|38|34815|2570|0|22881|1600|800|700|3702|7383|-.0034||0|||0||0||
T|TMLCO|201406|PCK|14|22|6|6830|0|0|4724|0|0|0|0|3356|-.0117||0|||0||0||
T|TMLCO|201406|PCL|14|22|2|1000|0|0|500|100|0|0|400|0|-.062||0|||0||0||
T|TMLCO|201406|PCN|14|22|7|4800|0|0|3103|0|0|0|134|1919|.0089||0|||0||0||
T|TMLCO|201406|PCO|14|22|3|2650|0|0|783|0|0|0|550|233|-.004||0|||0||0||
T|TMLCO|201406|PCQ|14|22|17|16000|0|0|16000|5424|0|900|1500|6200|-.0062||0|||0||0||
T|TMLCO|201406|SPY|14|22|9|10124|1894|0|6136|4400|736|0|1000|0|.0781||0|||0||0||
T|TMLCO|201406|SQI|14|22|1|1568|0|200|1368|668|0|0|0|900|-.0645||0|||0||0||
T|TMLCO|201406|SQM|14|22|3|3000|0|0|2000|1000|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201406|SRC|14|22|3|2500|0|0|1000|0|0|0|1000|0|-.03||0|||0||0||
T|TMLCO|201406|SRF|14|22|1|1180|0|0|1180|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|SRV|14|22|1|1500|0|0|1500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SSH|14|22|2|1760|0|0|540|0|0|0|92|100|-.0383||0|||0||0||
T|TMLCO|201406|SSL|14|22|1|1000|0|0|1000|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201406|SSN|14|22|7|7100|0|0|6100|0|2044|1500|0|1056|-.0002||0|||0||0||
T|TMLCO|201406|SSO|14|22|3|2000|1000|0|1000|1000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|SSP|14|22|1|515|0|0|100|0|0|100|0|0|-.08||0|||0||0||
T|TMLCO|201406|SSW|14|22|4|3100|0|0|3100|650|0|400|575|1267|-.0028||0|||0||0||
T|TMLCO|201406|STB|14|22|6|5750|0|0|4750|1737|300|0|244|1619|-.008||0|||0||0||
T|TMLCO|201406|STC|14|22|3|1500|0|0|1000|0|500|323|0|177|-.1383||0|||0||0||
T|TMLCO|201406|STJ|14|22|2|2000|0|0|758|700|0|0|0|58|-.1031||0|||0||0||
T|TMLCO|201406|STK|14|22|2|1200|0|0|1200|0|0|0|0|1200|.0117||0|||0||0||
T|TMLCO|201406|STM|14|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|WTI|14|22|4|4000|2800|0|2000|0|0|0|1000|1000|0||0|||0||0||
T|TMLCO|201406|WTT|14|22|1|1000|0|0|789|0|200|0|100|489|.032||0|||0||0||
T|TMLCO|201406|WTW|14|22|12|7500|0|0|5700|1831|100|200|1935|1634|.0123||0|||0||0||
T|TMLCO|201406|WWE|14|22|7|5000|500|0|3900|117|100|100|1783|1800|-.0294||0|||0||0||
T|TMLCO|201406|WYN|14|22|1|700|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WYY|14|22|11|9454|0|0|5577|295|0|0|1977|1800|-.0011||0|||0||0||
T|TMLCO|201406|XCO|14|22|10|8900|0|0|6200|1000|0|1000|1900|1700|.0063||0|||0||0||
T|TMLCO|201406|XHB|14|22|1|1030|0|0|1030|400|630|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|XHS|14|22|2|3020|0|0|1420|0|0|0|10|0|.0683||0|||0||0||
T|TMLCO|201406|XIN|14|22|9|8360|0|0|3063|1000|0|1200|863|0|-.0074||0|||0||0||
T|TMLCO|201406|XKE|14|22|3|1800|0|0|500|500|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201406|XLE|14|22|2|1500|0|0|1500|0|500|0|300|700|.0513||0|||0||0||
T|TMLCO|201406|BLOX|14|22|22|21500|0|0|16100|3899|2100|1398|2900|5503|.0012||0|||0||0||
T|TMLCO|201406|BLRX|14|22|6|4600|500|100|2600|100|0|0|0|0|.0519||0|||0||0||
T|TMLCO|201406|BLUE|14|22|31|27540|7857|0|11600|4514|0|1610|3190|1600|.0768||0|||0||0||
T|TMLCO|201406|BLVD|14|22|1|1500|0|0|557|257|0|0|0|0|-.0685||0|||0||0||
T|TMLCO|201406|BMRN|14|22|2|1150|500|0|650|0|0|0|0|650|-.16||0|||0||0||
T|TMLCO|201406|BMTC|14|22|2|1739|0|0|58|0|0|0|0|58|-.19||0|||0||0||
T|TMLCO|201406|BNNY|14|22|5|4300|0|0|2900|0|0|236|2164|500|.0953||0|||0||0||
T|TMLCO|201406|BOBE|14|22|2|1100|0|0|600|0|0|0|0|600|.06||0|||0||0||
T|TMLCO|201406|BODY|14|22|4|2747|0|0|1200|0|700|0|0|500|.0036||0|||0||0||
T|TMLCO|201406|BOFI|14|22|5|4500|500|0|2021|21|100|900|0|0|-.0989||0|||0||0||
T|TMLCO|201406|BOIL|14|22|2|1700|0|0|1700|0|0|0|700|1000|-.1018||0|||0||0||
T|TMLCO|201406|BONA|14|22|5|4500|0|0|1500|0|0|0|0|1100|.1007||0|||0||0||
T|TMLCO|201406|BOND|14|22|1|1043|0|0|1043|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|BONT|14|22|2|2600|0|200|900|1100|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|BORN|14|22|2|1700|0|0|1700|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201406|BOTA|14|22|9|7100|0|0|4800|0|100|200|1000|2500|-.0295||0|||0||0||
T|TMLCO|201406|EGLE|14|22|4|3000|0|0|1600|0|0|0|0|1000|-.0031||0|||0||0||
T|TMLCO|201406|EIDO|14|22|2|2500|0|0|2500|0|0|0|0|2500|.0132||0|||0||0||
T|TMLCO|201406|EIGI|14|22|5|3250|0|0|1750|100|0|500|100|1050|-.0329||0|||0||0||
T|TMLCO|201406|ELON|14|22|1|1861|0|0|61|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ELTK|14|22|2|2250|1000|0|1250|0|0|0|0|1250|-.02||0|||0||0||
T|TMLCO|201406|EMAN|14|22|3|2470|0|33|1937|33|0|300|0|1637|-.0063||0|||0||0||
T|TMLCO|201406|EMES|14|22|24|18850|2500|0|9550|2531|1700|2250|500|1000|.281||0|||0||0||
T|TMLCO|201406|EMKR|14|22|1|500|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|EMLP|14|22|1|1500|0|500|200|700|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201406|ENBL|14|22|7|7275|3480|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ENDP|14|22|2|1000|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ENFR|14|22|1|1150|0|0|1100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ENLC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.77||0|||0||0||
T|TMLCO|201406|ENLK|14|22|6|4283|0|0|4283|100|100|100|2333|1650|-.0065||0|||0||0||
T|TMLCO|201406|IMGN|14|22|23|20900|1000|0|16400|2782|1302|2100|5740|2588|.0439||0|||0||0||
T|TMLCO|201406|IMMU|14|22|3|2000|500|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|IMMY|14|22|1|1000|0|0|1000|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|IMPV|14|22|6|5804|0|0|3466|500|400|0|1566|0|.0397||0|||0||0||
T|TMLCO|201406|IMRS|14|22|5|4409|0|0|3409|200|1000|0|300|1909|.0011||0|||0||0||
T|TMLCO|201406|IMUC|14|22|19|16943|640|0|8733|1100|0|1000|1700|3333|.0066||0|||0||0||
T|TMLCO|201406|INAP|14|22|3|3600|0|200|1000|1067|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201406|INCY|14|22|2|2000|0|0|1000|200|100|0|700|0|.096||0|||0||0||
T|TMLCO|201406|INFA|14|22|1|500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201406|INFI|14|22|2|1800|0|0|1800|0|0|0|0|1800|.0544||0|||0||0||
T|TMLCO|201406|INFN|14|22|7|5700|0|0|5200|0|0|1000|1500|2700|.0023||0|||0||0||
T|TMLCO|201406|INFU|14|22|1|500|0|0|500|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|INFY|14|22|2|1150|570|0|580|0|0|580|0|0|.06||0|||0||0||
T|TMLCO|201406|INGN|14|22|2|1600|0|0|1100|300|0|0|800|0|.1336||0|||0||0||
T|TMLCO|201406|INGR|14|22|1|530|0|0|530|486|44|0|0|0|.0933||0|||0||0||
T|TMLCO|201406|INOD|14|22|5|4378|1839|0|203|0|0|0|0|200|-.0501||0|||0||0||
T|TMLCO|201406|INSM|14|22|16|12280|0|0|7530|3232|500|1300|1568|930|-.0207||0|||0||0||
T|TMLCO|201406|NKTR|14|22|14|10315|0|0|7621|1316|1900|1240|2505|660|.0629||0|||0||0||
T|TMLCO|201406|NLNK|14|22|4|3700|700|100|2900|1204|1000|0|796|0|.0277||0|||0||0||
T|TMLCO|201406|NLSN|14|22|6|6000|0|0|4800|1000|2400|537|863|0|-.0792||0|||0||0||
T|TMLCO|201406|NM-G|14|22|3|3000|0|0|1927|1027|0|0|0|900|-.0225||0|||0||0||
T|TMLCO|201406|NMBL|14|22|6|4838|0|0|2238|400|300|200|438|900|-.0502||0|||0||0||
T|TMLCO|201406|NMFC|14|22|8|8000|0|0|4770|1500|800|100|270|2000|-.0303||0|||0||0||
T|TMLCO|201406|NMIH|14|22|5|3500|0|0|1500|500|400|200|400|0|.044||0|||0||0||
T|TMLCO|201406|NNVC|14|22|3|2700|0|0|1400|1000|0|0|0|0|-.0607||0|||0||0||
T|TMLCO|201406|NOBL|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201406|NPSP|14|22|22|17043|1400|100|12152|4329|1820|2603|2000|0|.1516||0|||0||0||
T|TMLCO|201406|NRIM|14|22|6|3000|0|0|1701|201|0|0|301|199|-.2022||0|||0||0||
T|TMLCO|201406|NSLP|14|22|3|2287|787|0|787|0|0|0|0|787|.0292||0|||0||0||
T|TMLCO|201406|NSPH|14|22|11|9960|1200|0|3160|0|0|0|0|3160|.0173||0|||0||0||
T|TMLCO|201406|NSTG|14|22|1|1000|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|SAIC|14|22|1|800|0|0|800|0|0|0|100|700|.0001||0|||0||0||
T|TMLCO|201406|SALE|14|22|9|7402|700|0|2000|300|0|0|1700|0|.013||0|||0||0||
T|TMLCO|201406|SALM|14|22|5|4654|567|0|2025|860|400|0|140|625|.0203||0|||0||0||
T|TMLCO|201406|SAND|14|22|4|4000|0|0|3000|2000|0|0|1000|0|.0107||0|||0||0||
T|TMLCO|201406|SANM|14|22|1|500|0|0|500|0|500|0|0|0|.2||0|||0||0||
T|TMLCO|201406|SARA|14|22|20|21126|1363|0|13063|2750|1550|2450|3975|1363|.0216||0|||0||0||
T|TMLCO|201406|SAVE|14|22|2|2100|0|0|2100|0|0|0|500|1600|-.0352||0|||0||0||
T|TMLCO|201406|SBGI|14|22|3|2000|0|0|1000|200|800|0|0|0|.002||0|||0||0||
T|TMLCO|201406|SBGL|14|22|1|1500|0|200|1300|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SBUX|14|22|4|2500|0|0|2500|500|500|974|526|0|.1592||0|||0||0||
T|TMLCO|201406|SCAI|14|22|7|7100|0|0|4100|0|0|0|1000|1202|.0982||0|||0||0||
T|TMLCO|201406|SCCO|14|22|7|5500|0|0|4300|0|0|1500|300|2500|.0344||0|||0||0||
T|TMLCO|201406|VEEV|14|22|3|2250|0|0|2250|100|0|0|700|1450|.012||0|||0||0||
T|TMLCO|201406|VGGL|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201406|VICL|14|22|3|2150|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|VICR|14|22|4|3500|1594|0|1000|0|0|1000|0|0|-.42||0|||0||0||
T|TMLCO|201406|VIMC|14|22|27|25738|0|0|11662|100|0|0|0|4324|.0027||0|||0||0||
T|TMLCO|201406|VIPS|14|22|7|4000|0|0|3000|400|700|800|500|600|.112||0|||0||0||
T|TMLCO|201406|VISN|14|22|2|2046|0|0|1046|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|VIXM|14|22|1|1500|0|0|1500|1300|200|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VIXY|14|22|1|500|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201406|VJET|14|22|16|11116|3800|0|6316|184|2056|500|2863|713|-.0119||0|||0||0||
T|TMLCO|201406|VLTC|14|22|4|3900|0|0|2500|1500|0|0|0|1000|-.1003||0|||0||0||
T|TMLCO|201406|VMEM|14|22|12|14277|2200|100|7177|1800|400|1414|986|2677|.0266||0|||0||0||
T|TMLCO|201406|VNCE|14|22|12|7639|0|0|7139|3331|1333|267|2093|115|-.0911||0|||0||0||
T|TMLCO|201406|VNDA|14|22|7|6950|0|0|4666|1000|1000|0|1916|750|.0567||0|||0||0||
T|TMLCO|201406|VNET|14|22|3|2000|0|0|2000|1100|200|200|0|500|.0825||0|||0||0||
T|TMLCO|201406|WRB-B|14|22|5|5500|0|0|4046|3010|329|0|0|707|.0015||0|||0||0||
T|TMLCO|201406|XGTIW|14|22|1|900|0|0|900|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|AMTG-A|14|22|4|3500|1000|0|200|200|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|CHSP-A|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201406|EVER-A|14|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FMER-A|14|22|2|2300|0|0|300|0|0|0|100|200|-.0267||0|||0||0||
T|TMLCO|201406|FNFG-B|14|22|4|6600|0|0|628|628|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201406|HSBC-A|14|22|2|1500|0|0|1500|0|0|0|0|0|-.0427||0|||0||0||
T|TMLCO|201406|HSFC-B|14|22|6|4100|0|0|1800|0|0|100|0|100|-.014||0|||0||0||
T|TMLCO|201406|HUSI-D|14|22|4|4500|1500|0|276|76|200|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|HUSI-F|14|22|2|1000|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|HUSI-G|14|22|4|2300|0|0|610|610|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201406|HUSI-H|14|22|13|12100|0|0|6320|3114|0|0|500|1306|-.0049||0|||0||0||
T|TMLCO|201406|MILL-C|14|22|1|515|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|MITT-B|14|22|7|6300|0|0|1300|750|0|0|0|0|-.0446||0|||0||0||
T|TMLCO|201406|OAKS-A|14|22|4|3145|0|0|715|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHW-B|14|22|1|1400|0|0|1400|741|659|0|0|0|.036||0|||0||0||
T|TMLCO|201406|STAG-A|14|22|2|3800|0|0|1740|1540|0|0|0|0|-.0854||0|||0||0||
T|TMLCO|201406|STAR-F|14|22|4|3000|0|0|1000|0|0|0|0|0|-.0594||0|||0||0||
T|TMLCO|201406|NYH|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFMT|14|22|1|1239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PVTD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBBX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTIB|14|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFX|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JBK|14|22|1|1915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADBE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FM|14|22|1|592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KINS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JCE|14|22|1|1119|919|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRTS|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RAS-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVF|14|22|1|1515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|14|22|18|15920|800|0|11520|3250|1400|300|4420|2150|-.0007||0|||0||0||
T|TMLCO|201406|PF|14|22|6|3700|0|0|2700|0|100|100|2000|500|.0293||0|||0||0||
T|TMLCO|201406|PG|14|22|17|15248|0|0|14248|3100|2348|1800|6000|1000|.0003||0|||0||0||
T|TMLCO|201406|PL|14|22|1|1000|0|0|1000|0|600|0|0|400|-.018||0|||0||0||
T|TMLCO|201406|PM|14|22|5|3965|0|0|3400|200|1428|300|500|0|-.0907||0|||0||0||
T|TMLCO|201406|PQ|14|22|3|2250|0|0|2250|0|750|96|1000|404|.0247||0|||0||0||
T|TMLCO|201406|PT|14|22|11|10376|0|0|5136|0|0|0|1600|2636|.0037||0|||0||0||
T|TMLCO|201406|PX|14|22|3|1500|0|0|1000|0|0|879|121|0|.2067||0|||0||0||
T|TMLCO|201406|RF|14|22|77|68200|4750|0|38400|4750|3800|6000|13650|8600|.0049||0|||0||0||
T|TMLCO|201406|RH|14|22|5|3000|0|0|3000|700|400|0|264|1636|-.1018||0|||0||0||
T|TMLCO|201406|RL|14|22|9|9000|0|0|6100|3200|900|214|786|1000|-.0422||0|||0||0||
T|TMLCO|201406|RP|14|22|21|21000|0|0|13504|8396|623|600|2885|1000|.0056||0|||0||0||
T|TMLCO|201406|SA|14|22|23|23150|0|0|18000|3990|1572|2600|5726|2812|-.0017||0|||0||0||
T|TMLCO|201406|BTT|14|22|12|15091|0|0|9524|250|0|1000|3583|3994|-.0076||0|||0||0||
T|TMLCO|201406|BTU|14|22|26|21253|1000|0|13247|3997|195|2305|3950|2400|.0141||0|||0||0||
T|TMLCO|201406|BTX|14|22|2|2000|0|0|1000|2|0|998|0|0|.01||0|||0||0||
T|TMLCO|201406|BTZ|14|22|14|14709|2250|0|5501|1488|200|900|812|0|-.0056||0|||0||0||
T|TMLCO|201406|BUD|14|22|4|3361|0|0|3361|2500|861|0|0|0|-.1347||0|||0||0||
T|TMLCO|201406|BUI|14|22|20|20450|1600|0|6857|917|0|100|840|3950|-.0133||0|||0||0||
T|TMLCO|201406|BVN|14|22|3|2500|0|0|2000|0|0|0|500|1500|.025||0|||0||0||
T|TMLCO|201406|BWG|14|22|7|7450|0|0|4000|300|0|0|750|0|.0189||0|||0||0||
T|TMLCO|201406|BWP|14|22|5|4571|0|0|4036|536|0|500|800|2200|-.0376||0|||0||0||
T|TMLCO|201406|BWX|14|22|1|735|0|0|12|12|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BXC|14|22|1|700|0|0|700|0|0|0|300|400|-.0034||0|||0||0||
T|TMLCO|201406|BXE|14|22|2|2000|0|0|2000|100|100|300|1500|0|.0045||0|||0||0||
T|TMLCO|201406|EFA|14|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EFC|14|22|3|2300|0|0|500|0|0|0|500|0|.044||0|||0||0||
T|TMLCO|201406|EFR|14|22|5|3660|0|0|1600|100|0|0|100|900|-.0169||0|||0||0||
T|TMLCO|201406|EFT|14|22|9|8275|0|0|6196|333|0|0|1200|1200|-.007||0|||0||0||
T|TMLCO|201406|EGF|14|22|1|1400|0|0|1400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EGO|14|22|13|12477|0|0|8477|0|1077|1000|4000|2400|.0055||0|||0||0||
T|TMLCO|201406|EGY|14|22|1|1000|0|0|1000|200|0|800|0|0|.026||0|||0||0||
T|TMLCO|201406|EHI|14|22|2|2300|0|0|291|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EIA|14|22|10|10750|1915|0|2396|214|0|0|0|877|-.0397||0|||0||0||
T|TMLCO|201406|EIM|14|22|1|700|0|0|700|0|0|0|100|600|-.0086||0|||0||0||
T|TMLCO|201406|EIP|14|22|2|2000|0|0|1000|100|0|0|0|0|-.047||0|||0||0||
T|TMLCO|201406|ELA|14|22|1|503|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ELD|14|22|3|2850|0|0|2350|1800|0|0|50|500|.0357||0|||0||0||
T|TMLCO|201406|ELP|14|22|2|1200|0|0|700|155|0|0|545|0|.1162||0|||0||0||
T|TMLCO|201406|ELU|14|22|1|700|0|0|700|0|700|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ELX|14|22|2|1000|0|0|1000|0|200|0|300|500|-.004||0|||0||0||
T|TMLCO|201406|HDY|14|22|6|6679|0|0|6679|0|822|0|1310|2800|.0306||0|||0||0||
T|TMLCO|201406|HEB|14|22|1|725|0|0|725|0|725|0|0|0|-.0003||0|||0||0||
T|TMLCO|201406|HEP|14|22|8|6500|0|0|5000|1864|0|0|900|1236|-.0442||0|||0||0||
T|TMLCO|201406|HEQ|14|22|2|2200|0|0|2100|1600|0|0|400|0|-.0895||0|||0||0||
T|TMLCO|201406|HES|14|22|4|3210|0|0|3210|500|1210|1000|0|500|.2442||0|||0||0||
T|TMLCO|201406|HFC|14|22|16|15403|2001|0|10902|300|0|1061|4780|2861|.0723||0|||0||0||
T|TMLCO|201406|HGG|14|22|1|500|0|0|500|0|0|0|100|400|.03||0|||0||0||
T|TMLCO|201406|HGH|14|22|1|1000|0|0|93|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HGT|14|22|6|7752|0|0|6676|3641|1586|0|549|900|-.0298||0|||0||0||
T|TMLCO|201406|HHC|14|22|4|4000|0|0|1088|631|206|0|0|28|-.1998||0|||0||0||
T|TMLCO|201406|HHY|14|22|3|1700|0|0|800|0|100|0|200|200|-.005||0|||0||0||
T|TMLCO|201406|HIG|14|22|3|2500|0|0|1600|400|0|0|1200|0|.0769||0|||0||0||
T|TMLCO|201406|HIO|14|22|10|8300|0|0|5978|0|0|200|696|1904|-.0078||0|||0||0||
T|TMLCO|201406|HIW|14|22|1|1000|0|0|1000|0|101|200|699|0|.04||0|||0||0||
T|TMLCO|201406|HIX|14|22|5|4500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HLF|14|22|2|1040|0|0|1040|0|1040|0|0|0|.1402||0|||0||0||
T|TMLCO|201406|MBI|14|22|6|6500|2200|1000|2000|1000|0|0|900|100|-.0173||0|||0||0||
T|TMLCO|201406|MBT|14|22|3|1620|0|0|1620|209|411|0|300|700|-.0131||0|||0||0||
T|TMLCO|201406|MCA|14|22|1|1350|0|0|1350|1350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MCC|14|22|2|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|MCD|14|22|6|4725|0|0|4725|1435|900|0|713|1677|.1155||0|||0||0||
T|TMLCO|201406|MCN|14|22|2|2936|0|0|1900|400|1500|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MCP|14|22|24|21250|1000|0|12050|500|1700|300|4850|3100|.0132||0|||0||0||
T|TMLCO|201406|MDR|14|22|3|3100|0|0|3100|0|1000|0|1100|913|.0359||0|||0||0||
T|TMLCO|201406|MDT|14|22|2|2000|0|0|2000|1000|0|0|1000|0|-.4512||0|||0||0||
T|TMLCO|201406|MDW|14|22|2|2100|0|0|2100|200|0|0|700|600|-.0008||0|||0||0||
T|TMLCO|201406|MEA|14|22|6|5700|1000|0|3700|1000|0|0|0|1000|-.0054||0|||0||0||
T|TMLCO|201406|PCY|14|22|1|520|0|0|520|255|0|0|265|0|.0151||0|||0||0||
T|TMLCO|201406|PDH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|PDI|14|22|18|16289|1200|0|10089|1897|630|0|1276|3086|-.0001||0|||0||0||
T|TMLCO|201406|PDP|14|22|2|1200|0|0|1200|300|900|0|0|0|-.0317||0|||0||0||
T|TMLCO|201406|PDS|14|22|3|2500|0|0|2500|1000|200|0|1300|0|.0428||0|||0||0||
T|TMLCO|201406|PDT|14|22|2|1400|0|0|1400|100|0|0|300|1000|.0029||0|||0||0||
T|TMLCO|201406|PED|14|22|3|2750|0|0|1092|0|0|0|0|640|-.0075||0|||0||0||
T|TMLCO|201406|PEG|14|22|2|1100|0|0|1100|0|0|0|0|1100|.021||0|||0||0||
T|TMLCO|201406|PEO|14|22|11|10149|2185|0|3749|200|0|300|57|2192|.0122||0|||0||0||
T|TMLCO|201406|PEP|14|22|6|4715|0|0|3500|700|900|1400|500|0|-.0236||0|||0||0||
T|TMLCO|201406|PER|14|22|8|6050|0|0|5150|650|0|0|200|3000|.0009||0|||0||0||
T|TMLCO|201406|PFE|14|22|54|48474|4791|0|38424|3435|6060|5800|15662|5467|.0212||0|||0||0||
T|TMLCO|201406|PFF|14|22|11|9655|0|0|8968|0|500|245|2168|3592|.0199||0|||0||0||
T|TMLCO|201406|PFG|14|22|2|1700|0|0|1700|700|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201406|STO|14|22|2|1500|0|0|1500|0|0|0|0|1000|.0207||0|||0||0||
T|TMLCO|201406|STS|14|22|2|2000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201406|STT|14|22|2|2200|0|0|1100|0|0|1100|0|0|-.01||0|||0||0||
T|TMLCO|201406|STV|14|22|6|6510|0|0|3600|1400|400|100|100|1000|-.0139||0|||0||0||
T|TMLCO|201406|STX|14|22|1|750|0|0|750|750|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|STZ|14|22|3|1800|0|0|1300|100|0|0|1200|0|-.0368||0|||0||0||
T|TMLCO|201406|SUP|14|22|1|1900|0|100|1800|100|100|700|325|675|-.0001||0|||0||0||
T|TMLCO|201406|SVA|14|22|3|3000|0|0|3000|0|0|200|1400|1400|-.0233||0|||0||0||
T|TMLCO|201406|SVM|14|22|4|3100|0|0|1174|0|0|0|0|400|-.0034||0|||0||0||
T|TMLCO|201406|SVU|14|22|7|3500|0|0|2000|0|500|0|0|200|.029||0|||0||0||
T|TMLCO|201406|SWC|14|22|5|3900|0|0|1500|1121|0|0|0|379|-.0091||0|||0||0||
T|TMLCO|201406|SWK|14|22|3|2200|0|0|1200|300|400|0|0|0|.1167||0|||0||0||
T|TMLCO|201406|SWN|14|22|2|1600|0|0|1600|0|0|0|600|1000|-.03||0|||0||0||
T|TMLCO|201406|SWY|14|22|4|6800|0|0|5082|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|SXE|14|22|4|2500|0|0|500|300|0|0|200|0|-.052||0|||0||0||
T|TMLCO|201406|XLF|14|22|6|4850|0|0|4100|0|0|0|0|2100|.0046||0|||0||0||
T|TMLCO|201406|XLI|14|22|5|3570|0|0|1400|0|400|0|1000|0|-.0357||0|||0||0||
T|TMLCO|201406|XLK|14|22|4|3480|0|0|1890|0|1100|0|790|0|.0151||0|||0||0||
T|TMLCO|201406|XLP|14|22|3|2400|0|0|1700|0|0|1000|700|0|.01||0|||0||0||
T|TMLCO|201406|XLU|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.07||0|||0||0||
T|TMLCO|201406|XLV|14|22|2|1700|0|0|1700|0|1000|700|0|0|-.0418||0|||0||0||
T|TMLCO|201406|XME|14|22|1|505|0|0|505|0|400|0|105|0|-.01||0|||0||0||
T|TMLCO|201406|XOM|14|22|12|11275|695|0|7685|503|4100|400|692|1990|.0423||0|||0||0||
T|TMLCO|201406|XON|14|22|3|3000|0|0|3000|0|1000|1000|0|1000|-.08||0|||0||0||
T|TMLCO|201406|XPO|14|22|2|2000|0|0|1000|0|0|1000|0|0|-.06||0|||0||0||
T|TMLCO|201406|XRA|14|22|2|1500|0|0|1300|300|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|XRM|14|22|1|1000|0|0|30|0|0|0|0|30|-.05||0|||0||0||
T|TMLCO|201406|XRS|14|22|4|2700|1700|0|1000|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201406|XRX|14|22|12|10302|2000|0|7702|1000|0|0|3000|2800|.0232||0|||0||0||
T|TMLCO|201406|XTN|14|22|1|1160|0|0|1160|0|1100|0|60|0|.1205||0|||0||0||
T|TMLCO|201406|BPTH|14|22|3|2000|0|0|1500|0|0|0|0|239|-.008||0|||0||0||
T|TMLCO|201406|BRCD|14|22|2|2000|0|0|1000|0|0|1000|0|0|.026||0|||0||0||
T|TMLCO|201406|BRCM|14|22|105|89157|2264|0|81826|13190|19254|8379|29628|8726|.0208||0|||0||0||
T|TMLCO|201406|BRFS|14|22|2|1700|0|0|700|0|0|0|700|0|.01||0|||0||0||
T|TMLCO|201406|BRKL|14|22|1|1456|0|0|1456|126|0|0|0|300|-.0025||0|||0||0||
T|TMLCO|201406|BRKR|14|22|2|2150|0|200|1950|800|200|450|500|200|-.0063||0|||0||0||
T|TMLCO|201406|BRKS|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|BRLI|14|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|BRZS|14|22|1|900|0|0|900|0|700|0|0|0|-.1589||0|||0||0||
T|TMLCO|201406|BSBR|14|22|3|3328|0|0|1528|0|0|0|828|700|-.0008||0|||0||0||
T|TMLCO|201406|BSCE|14|22|2|2400|0|0|1200|600|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201406|BSFT|14|22|1|900|0|0|900|900|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|BSJE|14|22|1|1500|0|0|1500|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201406|BSJF|14|22|2|1816|0|0|102|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ENOC|14|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|ENPH|14|22|4|4250|0|0|1500|0|0|0|200|800|.0003||0|||0||0||
T|TMLCO|201406|ENSG|14|22|9|11296|1544|0|4115|800|0|216|1099|0|.0192||0|||0||0||
T|TMLCO|201406|ENSV|14|22|1|1000|0|0|1000|0|100|0|0|900|.066||0|||0||0||
T|TMLCO|201406|ENTA|14|22|3|2800|0|0|1200|100|100|0|92|908|.0208||0|||0||0||
T|TMLCO|201406|ENTR|14|22|4|3100|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|ENZN|14|22|2|2500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|ENZY|14|22|3|3000|0|0|2000|0|0|100|100|1706|-.1292||0|||0||0||
T|TMLCO|201406|EOPN|14|22|2|2075|0|0|2075|2075|0|0|0|0|.1657||0|||0||0||
T|TMLCO|201406|EPHE|14|22|5|5700|0|0|1000|700|0|0|300|0|.059||0|||0||0||
T|TMLCO|201406|EPIQ|14|22|1|1000|0|0|1000|0|0|0|0|916|.0856||0|||0||0||
T|TMLCO|201406|EPZM|14|22|1|1050|0|0|1050|0|0|0|218|832|-.0221||0|||0||0||
T|TMLCO|201406|ERII|14|22|4|5000|0|0|3500|2249|0|246|954|51|.034||0|||0||0||
T|TMLCO|201406|EROC|14|22|14|12918|0|350|7180|981|1750|769|3010|1020|.0401||0|||0||0||
T|TMLCO|201406|INSY|14|22|7|5100|500|0|2950|0|1000|0|0|702|.2243||0|||0||0||
T|TMLCO|201406|INTC|14|22|26|20839|1000|0|14631|3250|2131|1500|2750|2500|.0217||0|||0||0||
T|TMLCO|201406|INTG|14|22|1|500|0|0|500|0|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201406|INTX|14|22|2|1500|0|0|1024|0|0|0|24|0|.0088||0|||0||0||
T|TMLCO|201406|INUV|14|22|7|4900|0|0|1100|100|0|0|1000|0|.0111||0|||0||0||
T|TMLCO|201406|INVE|14|22|7|6500|1000|0|600|100|0|0|0|500|-.095||0|||0||0||
T|TMLCO|201406|INVN|14|22|8|5300|500|0|2800|1800|0|0|1000|0|.0021||0|||0||0||
T|TMLCO|201406|INVT|14|22|3|2500|500|0|1100|600|0|0|275|100|.0132||0|||0||0||
T|TMLCO|201406|INXX|14|22|7|4700|0|200|1600|246|454|0|0|800|-.0056||0|||0||0||
T|TMLCO|201406|IPGP|14|22|1|500|0|0|500|0|0|0|500|0|.14||0|||0||0||
T|TMLCO|201406|IPXL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|IQNT|14|22|2|1400|0|0|1400|0|0|0|600|0|.0843||0|||0||0||
T|TMLCO|201406|IRBT|14|22|5|6900|1500|0|5400|1568|1130|0|1322|1380|.3236||0|||0||0||
T|TMLCO|201406|IRDM|14|22|5|5000|0|0|3000|0|0|0|0|1500|.0467||0|||0||0||
T|TMLCO|201406|NTES|14|22|1|600|0|0|600|0|0|0|600|0|-.15||0|||0||0||
T|TMLCO|201406|NTIC|14|22|5|5000|0|0|4000|2386|0|700|823|91|-.1131||0|||0||0||
T|TMLCO|201406|NTLS|14|22|1|1000|0|0|1000|900|0|0|100|0|.018||0|||0||0||
T|TMLCO|201406|NTWK|14|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NUAN|14|22|11|8755|0|0|7755|0|100|3000|3655|0|-.0026||0|||0||0||
T|TMLCO|201406|NUGT|14|22|25|17186|1126|0|14050|5028|2329|3100|900|1993|.0144||0|||0||0||
T|TMLCO|201406|NVAX|14|22|22|21382|0|0|12870|581|0|1700|3319|4500|.0061||0|||0||0||
T|TMLCO|201406|NVCN|14|22|12|12000|0|0|886|286|0|0|0|0|-.2909||0|||0||0||
T|TMLCO|201406|NVDA|14|22|11|8783|1955|0|6828|0|2378|500|3550|400|.0295||0|||0||0||
T|TMLCO|201406|NVDQ|14|22|7|6001|2000|0|3801|966|700|0|500|1635|.0199||0|||0||0||
T|TMLCO|201406|NVFY|14|22|6|3300|0|0|348|78|0|0|0|230|.0237||0|||0||0||
T|TMLCO|201406|NVGN|14|22|1|1000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201406|NVSL|14|22|1|839|0|0|839|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|NVTL|14|22|1|1841|0|0|1841|0|0|0|0|1841|.022||0|||0||0||
T|TMLCO|201406|NWBO|14|22|33|29717|4500|0|15526|2848|2600|3570|4508|2000|-.006||0|||0||0||
T|TMLCO|201406|NWHM|14|22|1|1145|0|0|1145|100|300|0|745|0|-.0035||0|||0||0||
T|TMLCO|201406|NWLI|14|22|1|1000|0|0|100|0|0|0|0|100|-.75||0|||0||0||
T|TMLCO|201406|SCHG|14|22|5|4650|0|0|2200|0|500|0|1700|0|.0291||0|||0||0||
T|TMLCO|201406|SCHN|14|22|5|3000|418|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201406|SCOR|14|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201406|SCSS|14|22|3|2900|0|0|1900|1000|0|0|900|0|.0921||0|||0||0||
T|TMLCO|201406|SCTY|14|22|60|52160|3538|100|37739|15382|7319|6323|7315|0|.119||0|||0||0||
T|TMLCO|201406|SCVL|14|22|5|3083|1017|0|1183|0|0|0|0|606|-.0338||0|||0||0||
T|TMLCO|201406|SCYX|14|22|1|1000|0|0|885|0|0|0|0|885|.1335||0|||0||0||
T|TMLCO|201406|SDIV|14|22|7|7574|0|0|3574|0|0|0|0|2574|.0128||0|||0||0||
T|TMLCO|201406|SDLP|14|22|47|40608|0|1000|33550|10105|5731|4055|7592|3067|.0516||0|||0||0||
T|TMLCO|201406|SDOG|14|22|1|800|0|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201406|SDOW|14|22|3|2000|0|0|2000|0|0|500|1500|0|.005||0|||0||0||
T|TMLCO|201406|VNOM|14|22|1|1000|0|0|1000|0|0|0|0|0|-.3914||0|||0||0||
T|TMLCO|201406|VNTV|14|22|1|750|0|0|750|750|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|VOLC|14|22|4|3000|0|0|2000|0|0|0|1240|760|-.0106||0|||0||0||
T|TMLCO|201406|VOXX|14|22|3|2424|0|0|1228|628|0|600|0|0|.0702||0|||0||0||
T|TMLCO|201406|VOYA|14|22|1|800|0|0|800|0|0|0|800|0|.12||0|||0||0||
T|TMLCO|201406|VPCO|14|22|3|2500|0|0|2327|1327|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201406|VPFG|14|22|1|500|0|0|500|0|0|0|100|400|-.058||0|||0||0||
T|TMLCO|201406|VRML|14|22|5|5400|0|0|2500|200|0|0|400|700|-.0044||0|||0||0||
T|TMLCO|201406|VRNG|14|22|7|7700|0|0|4700|600|0|0|0|2600|.0232||0|||0||0||
T|TMLCO|201406|VRNS|14|22|1|1000|0|0|1000|100|0|0|0|900|.536||0|||0||0||
T|TMLCO|201406|VRNT|14|22|2|2000|0|0|2000|501|500|999|0|0|-.2429||0|||0||0||
T|TMLCO|201406|VRSK|14|22|6|6522|1261|0|5261|2900|361|0|1000|0|-.0207||0|||0||0||
T|TMLCO|201406|VRTX|14|22|9|6469|0|300|5042|3142|200|0|1000|1000|-.1202||0|||0||0||
T|TMLCO|201406|VSAR|14|22|1|700|0|0|700|0|0|0|500|200|-.3914||0|||0||0||
T|TMLCO|201406|VSAT|14|22|2|1000|0|0|1000|104|0|0|396|500|.1366||0|||0||0||
T|TMLCO|201406|VSCI|14|22|2|2407|0|0|1107|0|0|0|0|1040|0||0|||0||0||
T|TMLCO|201406|VSTM|14|22|4|4000|0|0|2000|500|0|0|1000|83|.0105||0|||0||0||
T|TMLCO|201406|VTNR|14|22|10|9240|0|0|5210|0|1010|0|2200|1500|.0204||0|||0||0||
T|TMLCO|201406|SOIL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN-G|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZV|14|22|1|609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAYCP|14|22|12|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALIM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJI|14|22|1|734|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YONG|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBD|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWBI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYNM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATLS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKT|14|22|4|2610|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHPI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCE-G|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSX|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTRW|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDG|14|22|2|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEIL|14|22|2|1850|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOP|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPOP|14|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLDN|14|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJH|14|22|4|3870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELRC|14|22|1|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSCFL|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETR|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWV|14|22|1|501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXN|14|22|3|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OTEL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESD|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBEPP|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|14|22|1|500|0|0|500|400|100|0|0|0|.21||0|||0||0||
T|TMLCO|201406|SD|14|22|21|21110|1800|0|12310|1200|1910|1875|1525|3950|-.0021||0|||0||0||
T|TMLCO|201406|SE|14|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SH|14|22|27|22490|1600|0|11900|3200|1500|300|2900|2400|.0073||0|||0||0||
T|TMLCO|201406|SM|14|22|1|500|0|0|500|0|0|0|0|500|.19||0|||0||0||
T|TMLCO|201406|SN|14|22|2|2700|0|0|1800|100|1700|0|0|0|-.5439||0|||0||0||
T|TMLCO|201406|SO|14|22|12|11674|1300|0|8650|3070|300|291|2489|2500|.0137||0|||0||0||
T|TMLCO|201406|ST|14|22|5|3500|0|0|3500|397|626|500|977|1000|-.0185||0|||0||0||
T|TMLCO|201406|SU|14|22|5|3550|0|0|2975|300|1075|0|800|800|.0229||0|||0||0||
T|TMLCO|201406|TA|14|22|8|5429|0|0|4629|1229|0|0|1500|1500|-.0828||0|||0||0||
T|TMLCO|201406|TC|14|22|10|7500|0|0|5800|0|1000|0|3500|0|.0134||0|||0||0||
T|TMLCO|201406|TD|14|22|3|1500|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|TE|14|22|4|2994|500|0|1700|1000|0|0|0|700|.0065||0|||0||0||
T|TMLCO|201406|TK|14|22|1|1000|0|0|1000|0|1000|0|0|0|.32||0|||0||0||
T|TMLCO|201406|TR|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|BYM|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201406|BZC|14|22|2|2000|0|0|1000|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|BZH|14|22|3|1824|0|0|1324|0|0|824|500|0|.0398||0|||0||0||
T|TMLCO|201406|C-C|14|22|10|9000|1000|0|5329|1929|615|500|1185|0|.0172||0|||0||0||
T|TMLCO|201406|C-J|14|22|6|5800|2000|0|3299|50|1300|0|949|1000|.001||0|||0||0||
T|TMLCO|201406|C-K|14|22|2|1500|0|0|1500|1000|0|0|195|305|.0154||0|||0||0||
T|TMLCO|201406|C-L|14|22|4|3800|1345|0|116|0|0|0|0|116|-.03||0|||0||0||
T|TMLCO|201406|CAB|14|22|2|1000|0|0|1000|500|0|500|0|0|.095||0|||0||0||
T|TMLCO|201406|CAC|14|22|1|500|0|0|500|2|498|0|0|0|.15||0|||0||0||
T|TMLCO|201406|CAF|14|22|8|8580|2060|0|4100|489|0|0|1311|0|.0007||0|||0||0||
T|TMLCO|201406|CAG|14|22|14|12800|500|0|10300|2400|709|191|3700|2800|.0373||0|||0||0||
T|TMLCO|201406|CAH|14|22|1|1664|0|0|1664|1445|0|0|219|0|.0984||0|||0||0||
T|TMLCO|201406|CAJ|14|22|1|1300|0|0|510|0|1|0|0|509|-.0104||0|||0||0||
T|TMLCO|201406|CAK|14|22|3|3470|1170|0|1900|0|1500|0|0|0|.0113||0|||0||0||
T|TMLCO|201406|CAM|14|22|2|1400|0|0|1400|0|0|0|800|600|-.0771||0|||0||0||
T|TMLCO|201406|CAR|14|22|2|1600|0|0|800|0|0|5|795|0|.1098||0|||0||0||
T|TMLCO|201406|CAS|14|22|2|1000|0|0|1000|0|0|500|0|500|-.12||0|||0||0||
T|TMLCO|201406|CAT|14|22|3|1951|0|0|1951|500|1451|0|0|0|.0836||0|||0||0||
T|TMLCO|201406|CBA|14|22|29|29599|0|0|19633|2700|800|600|3128|9910|.0278||0|||0||0||
T|TMLCO|201406|EMC|14|22|6|6550|1150|0|3000|1500|0|0|1500|0|-.0267||0|||0||0||
T|TMLCO|201406|EMJ|14|22|1|1900|0|0|1900|0|0|0|1825|75|-.1192||0|||0||0||
T|TMLCO|201406|EML|14|22|3|1920|0|200|440|478|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201406|EMN|14|22|1|1345|0|385|960|620|0|0|725|0|-.0523||0|||0||0||
T|TMLCO|201406|EMO|14|22|1|1135|0|0|783|0|0|783|0|0|||0|||0||0||
T|TMLCO|201406|EMR|14|22|1|1504|0|0|1504|0|0|1000|504|0|.0821||0|||0||0||
T|TMLCO|201406|EMZ|14|22|1|650|0|0|303|303|0|0|0|0|-.0296||0|||0||0||
T|TMLCO|201406|ENB|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|END|14|22|46|44104|2400|0|19922|1400|400|1524|5050|8037|-.0008||0|||0||0||
T|TMLCO|201406|ENG|14|22|3|2500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ENR|14|22|4|4095|1015|100|1435|690|0|0|0|845|-.1149||0|||0||0||
T|TMLCO|201406|ENT|14|22|2|2000|0|0|100|100|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|EOG|14|22|6|5000|0|0|3200|2227|88|673|0|212|.2056||0|||0||0||
T|TMLCO|201406|HLT|14|22|22|18830|1000|0|15830|5380|3050|1000|6400|0|.0178||0|||0||0||
T|TMLCO|201406|HMC|14|22|2|1364|0|0|1364|200|100|0|564|150|-.001||0|||0||0||
T|TMLCO|201406|HME|14|22|1|500|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|HMY|14|22|16|13290|2000|0|8290|0|400|0|1900|1890|.0095||0|||0||0||
T|TMLCO|201406|HNH|14|22|3|4500|0|600|300|900|0|0|0|0|-.6578||0|||0||0||
T|TMLCO|201406|HNI|14|22|2|2000|0|100|1000|763|237|0|100|0|.2055||0|||0||0||
T|TMLCO|201406|HNT|14|22|2|1000|0|0|1000|800|0|0|200|0|.005||0|||0||0||
T|TMLCO|201406|HON|14|22|4|3000|0|0|564|500|0|0|0|64|-.0059||0|||0||0||
T|TMLCO|201406|HOS|14|22|1|500|0|0|500|0|500|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HOV|14|22|21|18775|1700|0|13191|100|1019|100|2300|6716|.0119||0|||0||0||
T|TMLCO|201406|HPF|14|22|5|5023|2376|0|1000|174|0|0|0|826|.0148||0|||0||0||
T|TMLCO|201406|HPI|14|22|8|9000|1500|300|2700|500|400|600|250|750|.0089||0|||0||0||
T|TMLCO|201406|HPJ|14|22|4|2240|0|0|1600|0|500|500|0|0|.045||0|||0||0||
T|TMLCO|201406|HPQ|14|22|10|8300|0|0|5300|0|1700|800|1700|1100|.0134||0|||0||0||
T|TMLCO|201406|MEI|14|22|2|1700|0|0|1700|0|0|0|0|1700|.0494||0|||0||0||
T|TMLCO|201406|MEN|14|22|1|500|0|0|500|0|0|0|0|0|-.0106||0|||0||0||
T|TMLCO|201406|MEP|14|22|1|500|0|0|500|0|500|0|0|0|.12||0|||0||0||
T|TMLCO|201406|MET|14|22|11|9200|0|0|6700|2700|1100|0|2400|500|.0124||0|||0||0||
T|TMLCO|201406|MFA|14|22|8|7814|0|0|5214|0|500|700|1100|1250|.0044||0|||0||0||
T|TMLCO|201406|MFI|14|22|11|17000|0|0|6201|2448|0|0|0|0|-.0789||0|||0||0||
T|TMLCO|201406|MFO|14|22|12|10800|1000|0|1229|531|0|0|0|698|.0508||0|||0||0||
T|TMLCO|201406|MFT|14|22|3|4082|0|0|1541|0|41|0|0|0|-.0182||0|||0||0||
T|TMLCO|201406|MFV|14|22|3|2702|0|0|298|290|0|0|8|0|-.0195||0|||0||0||
T|TMLCO|201406|MGA|14|22|1|500|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|MGC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201406|MGF|14|22|1|1000|0|0|260|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MGH|14|22|1|666|0|0|400|0|0|0|100|200|-.0038||0|||0||0||
T|TMLCO|201406|MGI|14|22|5|4500|0|0|4468|1671|200|0|1000|1000|.0096||0|||0||0||
T|TMLCO|201406|MGM|14|22|12|9590|500|0|6395|1000|1500|1895|2000|0|-.004||0|||0||0||
T|TMLCO|201406|MGN|14|22|3|4500|0|0|1500|148|1352|0|0|0|||0|||0||0||
T|TMLCO|201406|MGV|14|22|4|4645|0|0|3640|0|1875|9|1711|45|.0343||0|||0||0||
T|TMLCO|201406|PFK|14|22|7|5681|0|0|1181|0|0|0|0|400|-.1257||0|||0||0||
T|TMLCO|201406|PFO|14|22|1|800|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PGF|14|22|6|4300|0|0|1800|0|0|0|0|500|-.0017||0|||0||0||
T|TMLCO|201406|PGH|14|22|3|4065|500|0|3565|900|0|100|100|900|-.0046||0|||0||0||
T|TMLCO|201406|PGJ|14|22|2|1762|0|0|1762|0|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201406|PGR|14|22|1|600|0|0|600|0|0|0|600|0|.05||0|||0||0||
T|TMLCO|201406|PGX|14|22|10|5582|500|0|900|0|0|0|0|400|-.0211||0|||0||0||
T|TMLCO|201406|PHF|14|22|2|1300|0|0|1300|0|0|0|500|800|.0062||0|||0||0||
T|TMLCO|201406|PHG|14|22|1|1034|0|0|1034|0|1034|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PHH|14|22|1|679|0|100|579|500|0|0|0|179|-.0018||0|||0||0||
T|TMLCO|201406|PHK|14|22|2|1800|1000|0|800|0|800|0|0|0|0||0|||0||0||
T|TMLCO|201406|PHM|14|22|14|11600|2625|0|7600|2600|3000|1000|600|400|-.0092||0|||0||0||
T|TMLCO|201406|PHO|14|22|2|3713|0|0|1845|200|0|1645|0|0|.17||0|||0||0||
T|TMLCO|201406|PHT|14|22|3|2800|0|0|1900|315|0|0|560|1025|.0413||0|||0||0||
T|TMLCO|201406|SXL|14|22|3|2000|0|0|1500|100|0|0|900|0|-.0483||0|||0||0||
T|TMLCO|201406|SYA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201406|SYK|14|22|1|1334|0|0|1334|0|1334|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SYN|14|22|8|8866|1700|0|4916|2060|820|0|455|581|-.0119||0|||0||0||
T|TMLCO|201406|SYY|14|22|2|2500|0|0|2500|1500|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201406|TAC|14|22|4|2000|0|0|500|0|0|0|0|500|.034||0|||0||0||
T|TMLCO|201406|TAI|14|22|1|500|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|TAN|14|22|20|19676|0|0|12316|2392|4424|1800|2400|1300|.0739||0|||0||0||
T|TMLCO|201406|TAP|14|22|1|600|0|0|600|0|0|0|600|0|.05||0|||0||0||
T|TMLCO|201406|TAS|14|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|TAT|14|22|1|1500|0|0|1500|1000|500|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|TBF|14|22|3|2200|500|0|1500|300|0|0|700|500|-.0207||0|||0||0||
T|TMLCO|201406|TBI|14|22|1|500|0|0|500|0|0|0|0|0|.146||0|||0||0||
T|TMLCO|201406|TBT|14|22|16|12865|600|0|10690|4200|3216|650|2624|0|.0023||0|||0||0||
T|TMLCO|201406|TCK|14|22|6|4816|0|0|3664|1552|0|1200|912|0|.0494||0|||0||0||
T|TMLCO|201406|TCP|14|22|1|1200|0|0|1200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|YGE|14|22|36|33150|1600|0|19660|2300|2000|2200|4100|8310|.0013||0|||0||0||
T|TMLCO|201406|YOD|14|22|26|25608|4050|0|11773|3626|100|500|3739|1500|.008||0|||0||0||
T|TMLCO|201406|YPF|14|22|14|13645|0|400|11655|6875|1053|1247|2880|0|-.103||0|||0||0||
T|TMLCO|201406|YZC|14|22|3|2000|0|0|1500|0|0|0|100|662|.0088||0|||0||0||
T|TMLCO|201406|ZBB|14|22|21|23526|0|0|10747|1047|2500|0|3000|3700|.0123||0|||0||0||
T|TMLCO|201406|ZBK|14|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|ZEN|14|22|26|17828|0|0|14139|3093|200|956|3487|707|-.0118||0|||0||0||
T|TMLCO|201406|ZFC|14|22|4|3500|0|0|1010|400|600|0|10|0|.0513||0|||0||0||
T|TMLCO|201406|ZNH|14|22|8|9163|3726|0|2231|463|248|0|700|820|-.0167||0|||0||0||
T|TMLCO|201406|ZQK|14|22|13|10700|0|0|5400|500|200|1200|3000|500|.0237||0|||0||0||
T|TMLCO|201406|ZSL|14|22|4|3400|0|0|2700|0|700|1000|1000|0|-.0893||0|||0||0||
T|TMLCO|201406|ZTR|14|22|1|704|0|0|704|200|0|0|0|504|-.01||0|||0||0||
T|TMLCO|201406|AAON|14|22|1|1653|0|0|1653|1653|0|0|0|0|.092||0|||0||0||
T|TMLCO|201406|BSJG|14|22|6|6538|0|0|2506|0|0|0|300|100|.0021||0|||0||0||
T|TMLCO|201406|BSPM|14|22|6|7500|2500|0|3900|1000|0|0|0|2200|-.0162||0|||0||0||
T|TMLCO|201406|BURL|14|22|11|10000|8000|0|1500|0|101|0|399|1000|-.0286||0|||0||0||
T|TMLCO|201406|BUSE|14|22|4|3850|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|BVSN|14|22|1|1000|0|0|1000|100|900|0|0|0|.06||0|||0||0||
T|TMLCO|201406|BWEN|14|22|1|1000|0|0|1000|0|0|200|800|0|.174||0|||0||0||
T|TMLCO|201406|BWFG|14|22|3|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|BWLD|14|22|4|2300|0|0|1800|1300|0|0|500|0|.3578||0|||0||0||
T|TMLCO|201406|CAAS|14|22|1|1289|0|0|1289|0|0|0|0|1289|-.02||0|||0||0||
T|TMLCO|201406|CALL|14|22|14|12600|1000|0|9588|2030|0|1670|2688|3200|.0872||0|||0||0||
T|TMLCO|201406|CALM|14|22|1|830|0|0|830|700|0|0|0|130|-.0824||0|||0||0||
T|TMLCO|201406|CAMP|14|22|9|6200|2500|0|2700|1000|0|500|600|600|.0137||0|||0||0||
T|TMLCO|201406|CAMT|14|22|12|8303|0|0|4200|100|200|400|100|1400|.0138||0|||0||0||
T|TMLCO|201406|CARA|14|22|7|4000|1000|0|2000|500|0|0|88|412|.1918||0|||0||0||
T|TMLCO|201406|ERUS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|ESCR|14|22|3|2100|0|0|1400|0|0|0|0|500|.0157||0|||0||0||
T|TMLCO|201406|ESEA|14|22|1|1000|0|0|1000|0|0|0|600|0|-.014||0|||0||0||
T|TMLCO|201406|ESRT|14|22|2|2000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201406|ESRX|14|22|8|8201|0|0|4648|182|1466|0|1000|1000|-.022||0|||0||0||
T|TMLCO|201406|ESTE|14|22|5|2900|0|0|776|200|0|0|0|76|.0047||0|||0||0||
T|TMLCO|201406|ESYS|14|22|23|11816|0|0|500|0|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201406|ETFC|14|22|3|2725|0|0|2000|0|1000|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|ETRM|14|22|42|37007|2500|0|23956|1612|1050|2720|4868|7555|.0083||0|||0||0||
T|TMLCO|201406|EUFN|14|22|3|3840|0|500|0|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EURL|14|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201406|EVEP|14|22|11|10250|0|0|6300|510|800|0|100|4890|.0428||0|||0||0||
T|TMLCO|201406|EVHC|14|22|2|2500|0|0|1702|1700|0|0|0|0|-.2581||0|||0||0||
T|TMLCO|201406|EVOL|14|22|1|500|0|0|500|0|0|0|0|367|-.0754||0|||0||0||
T|TMLCO|201406|EWZS|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EXAC|14|22|1|1000|0|0|1000|100|0|0|581|319|-.0454||0|||0||0||
T|TMLCO|201406|EXAM|14|22|2|1000|0|0|1000|0|0|0|100|900|.071||0|||0||0||
T|TMLCO|201406|IRIX|14|22|3|1500|0|0|212|212|0|0|0|0|-.1011||0|||0||0||
T|TMLCO|201406|ISBC|14|22|2|2000|0|0|2000|0|800|200|0|1000|0||0|||0||0||
T|TMLCO|201406|ISIG|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201406|ISIL|14|22|1|1000|0|0|1000|200|0|0|500|300|-.008||0|||0||0||
T|TMLCO|201406|ISIS|14|22|40|35700|0|0|29680|11557|6193|4368|7562|0|.0088||0|||0||0||
T|TMLCO|201406|ISLE|14|22|7|6000|0|0|2000|430|70|0|0|1000|.0283||0|||0||0||
T|TMLCO|201406|ISNS|14|22|28|21847|2604|0|1549|0|0|0|500|1000|-.0906||0|||0||0||
T|TMLCO|201406|ITCI|14|22|1|1500|0|0|1500|600|700|100|100|0|.494||0|||0||0||
T|TMLCO|201406|ITIC|14|22|2|2082|0|0|1085|801|0|0|0|0|-.3606||0|||0||0||
T|TMLCO|201406|ITMN|14|22|4|3700|0|0|3200|1300|700|100|1100|0|.102||0|||0||0||
T|TMLCO|201406|IXYS|14|22|3|3000|0|0|2000|800|0|72|1|1127|-.0223||0|||0||0||
T|TMLCO|201406|JACK|14|22|1|800|0|0|800|0|0|0|0|800|.0307||0|||0||0||
T|TMLCO|201406|JAKK|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|JASO|14|22|14|10856|1490|0|6350|800|2400|1450|1200|0|-.0198||0|||0||0||
T|TMLCO|201406|NXPI|14|22|5|3040|500|0|1040|0|0|0|1040|0|.4042||0|||0||0||
T|TMLCO|201406|NXTM|14|22|4|3000|0|0|3000|0|0|0|1000|0|-.0567||0|||0||0||
T|TMLCO|201406|NYCB|14|22|14|12577|0|0|7200|2200|0|1300|1000|1700|-.0158||0|||0||0||
T|TMLCO|201406|NYMT|14|22|15|14517|1000|0|7217|500|0|0|2516|2001|-.0031||0|||0||0||
T|TMLCO|201406|NYMX|14|22|19|16800|2256|0|2900|1794|100|0|6|1000|.0114||0|||0||0||
T|TMLCO|201406|OAKS|14|22|12|10810|500|0|5410|500|0|0|0|2956|-.0089||0|||0||0||
T|TMLCO|201406|OBCI|14|22|5|4500|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|OCIR|14|22|4|2000|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|OCLR|14|22|2|2000|0|0|1800|0|0|0|0|500|-.0189||0|||0||0||
T|TMLCO|201406|OCLS|14|22|10|9400|1600|0|4500|500|0|0|1000|2493|.0371||0|||0||0||
T|TMLCO|201406|OCRX|14|22|6|4500|0|0|1987|400|0|0|100|1487|.6211||0|||0||0||
T|TMLCO|201406|ODFL|14|22|1|1700|0|0|1700|1700|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|OESX|14|22|3|4300|0|0|1700|1700|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OGXI|14|22|4|2132|0|0|2132|100|0|0|400|0|-.0171||0|||0||0||
T|TMLCO|201406|OHRP|14|22|27|25225|1500|0|17725|4913|3854|100|7678|880|-.0569||0|||0||0||
T|TMLCO|201406|NWSA|14|22|1|800|0|0|800|0|800|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SDPI|14|22|7|6000|0|0|2700|1500|0|200|500|500|-.0333||0|||0||0||
T|TMLCO|201406|SDRL|14|22|52|49497|0|1095|33824|9003|9707|4200|7259|4250|.0191||0|||0||0||
T|TMLCO|201406|SEED|14|22|5|6078|0|0|4478|100|0|0|400|1200|-.0152||0|||0||0||
T|TMLCO|201406|SFBS|14|22|1|500|0|0|500|0|100|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|SFUN|14|22|19|15116|466|0|8650|2000|2950|1100|1600|800|.0148||0|||0||0||
T|TMLCO|201406|SGEN|14|22|7|6500|0|0|6000|1479|2606|106|1809|0|-.1037||0|||0||0||
T|TMLCO|201406|SGMA|14|22|2|1761|0|0|959|959|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|SGMO|14|22|4|4200|0|0|3700|1603|0|0|897|0|-.0342||0|||0||0||
T|TMLCO|201406|SGMS|14|22|4|3500|0|0|3000|0|0|0|2000|1000|.0767||0|||0||0||
T|TMLCO|201406|SGNL|14|22|1|500|0|0|500|0|0|0|0|400|-.52||0|||0||0||
T|TMLCO|201406|SGOC|14|22|1|584|0|0|584|0|0|0|0|0|-.0163||0|||0||0||
T|TMLCO|201406|SGRP|14|22|6|3570|0|0|486|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201406|SGYP|14|22|5|5000|0|0|4100|1487|0|0|1100|1100|-.0071||0|||0||0||
T|TMLCO|201406|VTRB|14|22|1|1000|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|VTSS|14|22|2|2428|0|0|2428|53|0|100|1087|619|-.024||0|||0||0||
T|TMLCO|201406|VTUS|14|22|15|14165|1400|0|7685|0|1000|0|3000|1400|-.0062||0|||0||0||
T|TMLCO|201406|VVUS|14|22|17|14720|0|0|8120|1900|0|100|1500|4320|-.0122||0|||0||0||
T|TMLCO|201406|VXUS|14|22|4|3730|0|700|2030|710|1|248|1000|0|.0081||0|||0||0||
T|TMLCO|201406|VYFC|14|22|1|1000|0|0|600|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|WAIR|14|22|2|2000|0|0|1000|950|0|50|0|0|-.18||0|||0||0||
T|TMLCO|201406|WATT|14|22|6|7533|1500|0|3788|277|0|0|1000|500|.0587||0|||0||0||
T|TMLCO|201406|WAVX|14|22|4|3400|0|0|1800|0|0|0|1800|0|-.01||0|||0||0||
T|TMLCO|201406|WBAI|14|22|1|500|0|0|33|0|0|0|0|33|-.15||0|||0||0||
T|TMLCO|201406|WBMD|14|22|1|500|0|0|500|0|0|0|500|0|.18||0|||0||0||
T|TMLCO|201406|WDAY|14|22|4|2559|0|0|2559|2059|0|0|500|0|.2228||0|||0||0||
T|TMLCO|201406|WETF|14|22|5|3500|100|0|3000|0|0|2000|1000|0|-.021||0|||0||0||
T|TMLCO|201406|WEYS|14|22|5|2500|500|0|511|105|0|6|400|0|.1351||0|||0||0||
T|TMLCO|201406|WFC+|14|22|1|1000|0|0|1000|13|0|0|0|0|-.0805||0|||0||0||
T|TMLCO|201406|WHLR|14|22|5|6000|0|0|204|0|0|0|0|204|-.01||0|||0||0||
T|TMLCO|201406|PKX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUI-A|14|22|2|1900|545|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AR|14|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPRT|14|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBIX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WPCS|14|22|8|10998|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBG-A|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJI|14|22|4|7200|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPCHB|14|22|2|2080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSWL|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXPE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDN|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDN-E|14|22|6|5294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XAA|14|22|3|3250|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRID|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEQU|14|22|1|642|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDO|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICCC|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UHS|14|22|1|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIBC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGP-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRXI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BANFP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-I|14|22|2|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCOX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EONC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEP|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG-C|14|22|1|884|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJ|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TS|14|22|1|502|0|0|502|502|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TY|14|22|1|1000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|UA|14|22|21|13545|1500|0|10645|4437|1920|2100|1788|400|-.0495||0|||0||0||
T|TMLCO|201406|UG|14|22|2|2000|0|0|1000|0|0|0|0|327|-.0263||0|||0||0||
T|TMLCO|201406|UL|14|22|1|1009|0|0|1009|1009|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|VB|14|22|1|595|0|0|595|0|0|0|595|0|.0096||0|||0||0||
T|TMLCO|201406|VE|14|22|1|500|0|0|500|400|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|VG|14|22|2|2000|0|0|1000|0|0|0|0|1000|.042||0|||0||0||
T|TMLCO|201406|VZ|14|22|35|31858|2000|0|18802|2900|5149|1567|6299|1887|.0061||0|||0||0||
T|TMLCO|201406|WB|14|22|27|23286|1500|100|18486|3286|4250|0|5450|3000|.122||0|||0||0||
T|TMLCO|201406|WD|14|22|1|1790|0|100|600|200|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|WM|14|22|1|500|0|0|500|0|0|500|0|0|.19||0|||0||0||
T|TMLCO|201406|CBF|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201406|CBI|14|22|8|6850|1700|0|4850|1350|400|600|2500|0|.1822||0|||0||0||
T|TMLCO|201406|CBL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.086||0|||0||0||
T|TMLCO|201406|CBS|14|22|1|500|0|0|500|0|500|0|0|0|-.262||0|||0||0||
T|TMLCO|201406|CBU|14|22|1|700|0|100|600|100|0|0|600|0|-.0171||0|||0||0||
T|TMLCO|201406|CBZ|14|22|2|3250|0|0|2851|0|0|0|1101|0|-.0167||0|||0||0||
T|TMLCO|201406|CCC|14|22|1|900|0|0|900|0|0|0|0|218|-.0197||0|||0||0||
T|TMLCO|201406|CCE|14|22|2|2000|0|0|2000|0|0|0|500|1500|.029||0|||0||0||
T|TMLCO|201406|CCG|14|22|4|3400|0|0|1500|0|0|0|325|875|.0033||0|||0||0||
T|TMLCO|201406|CCI|14|22|1|1000|0|0|1000|300|0|0|700|0|-.048||0|||0||0||
T|TMLCO|201406|CCJ|14|22|5|5300|0|0|3500|200|0|200|800|2300|-.0452||0|||0||0||
T|TMLCO|201406|CCK|14|22|1|500|0|0|500|0|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201406|CCL|14|22|4|3500|0|0|1500|0|1000|0|500|0|-.0767||0|||0||0||
T|TMLCO|201406|CCM|14|22|4|3500|0|0|2000|300|0|0|0|700|.026||0|||0||0||
T|TMLCO|201406|CCS|14|22|3|3000|0|0|100|0|0|0|100|0|-.55||0|||0||0||
T|TMLCO|201406|CCV|14|22|4|5100|0|0|1530|211|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201406|CDE|14|22|8|7310|0|0|3990|750|0|818|1722|700|.0062||0|||0||0||
T|TMLCO|201406|EOI|14|22|9|8695|0|200|6617|1797|100|0|325|3735|.0105||0|||0||0||
T|TMLCO|201406|EOS|14|22|7|6360|1075|0|4285|950|0|0|1847|1313|.0095||0|||0||0||
T|TMLCO|201406|EOT|14|22|1|500|0|0|500|0|0|0|0|430|-.0244||0|||0||0||
T|TMLCO|201406|EOX|14|22|3|3450|0|0|2350|0|0|1500|0|850|-.0483||0|||0||0||
T|TMLCO|201406|EPB|14|22|3|2087|0|0|2087|0|0|587|1000|500|.0368||0|||0||0||
T|TMLCO|201406|EPD|14|22|4|3924|0|0|1337|700|0|637|0|0|.3418||0|||0||0||
T|TMLCO|201406|EPE|14|22|1|1500|0|100|1400|1000|0|0|500|0|-.4267||0|||0||0||
T|TMLCO|201406|EPI|14|22|8|4900|0|0|3900|0|700|0|2719|481|.0264||0|||0||0||
T|TMLCO|201406|EPM|14|22|1|1000|0|0|1000|667|0|0|233|100|-.0034||0|||0||0||
T|TMLCO|201406|EPP|14|22|1|500|0|0|500|0|0|500|0|0|.04||0|||0||0||
T|TMLCO|201406|EPR|14|22|1|500|0|0|500|0|0|500|0|0|-.06||0|||0||0||
T|TMLCO|201406|EPU|14|22|2|1650|0|0|1650|0|0|960|0|690|.0652||0|||0||0||
T|TMLCO|201406|EQM|14|22|2|3000|0|0|1500|100|0|0|1400|0|.87||0|||0||0||
T|TMLCO|201406|EQU|14|22|6|3500|0|0|2400|667|433|0|1000|300|.0167||0|||0||0||
T|TMLCO|201406|ERF|14|22|5|4316|0|0|3316|0|1316|0|2000|0|.0629||0|||0||0||
T|TMLCO|201406|ERH|14|22|5|5000|0|0|1100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HPS|14|22|3|4500|1500|800|700|1300|0|0|0|200|-.0047||0|||0||0||
T|TMLCO|201406|HPT|14|22|1|500|0|0|500|0|0|0|100|400|.034||0|||0||0||
T|TMLCO|201406|HQH|14|22|8|6533|1000|0|4233|800|1333|0|600|1500|.0393||0|||0||0||
T|TMLCO|201406|HQL|14|22|17|10800|1000|0|4300|156|600|1400|344|900|.0472||0|||0||0||
T|TMLCO|201406|HRB|14|22|5|6500|0|525|3875|1500|100|900|1700|200|.0086||0|||0||0||
T|TMLCO|201406|HRL|14|22|1|700|0|0|700|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201406|HSA|14|22|1|500|0|0|500|100|0|0|300|100|-.01||0|||0||0||
T|TMLCO|201406|HSH|14|22|13|12024|0|0|4524|924|997|2603|0|0|-.0152||0|||0||0||
T|TMLCO|201406|HSY|14|22|5|3978|22|0|3128|850|600|828|850|0|.0074||0|||0||0||
T|TMLCO|201406|HTA|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|HTD|14|22|1|500|0|0|500|0|0|0|0|237|-.0047||0|||0||0||
T|TMLCO|201406|HTM|14|22|2|2625|0|0|1825|0|0|0|1625|0|.0004||0|||0||0||
T|TMLCO|201406|HTR|14|22|3|3000|0|0|500|200|0|0|0|300|-.018||0|||0||0||
T|TMLCO|201406|HTS|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.007||0|||0||0||
T|TMLCO|201406|HTY|14|22|1|800|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HTZ|14|22|6|5878|856|0|5300|968|0|632|1200|600|-.0169||0|||0||0||
T|TMLCO|201406|HUN|14|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|HVB|14|22|2|1000|0|0|1000|500|0|0|0|500|.2726||0|||0||0||
T|TMLCO|201406|MHD|14|22|2|1000|0|0|500|400|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|MHI|14|22|16|12234|0|0|4834|700|0|900|500|884|.0184||0|||0||0||
T|TMLCO|201406|MHO|14|22|3|4000|0|0|1778|0|53|725|0|0|-.0006||0|||0||0||
T|TMLCO|201406|MHR|14|22|13|10880|0|0|7930|1000|2100|1200|1500|2130|.004||0|||0||0||
T|TMLCO|201406|MHW|14|22|4|6150|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|MIC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|MIE|14|22|14|11806|0|0|7616|2550|466|0|900|2100|.0238||0|||0||0||
T|TMLCO|201406|MIN|14|22|4|3160|1500|0|1260|0|0|0|0|600|.0044||0|||0||0||
T|TMLCO|201406|MLM|14|22|1|500|0|0|500|0|500|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|MMD|14|22|16|13712|0|0|10383|2355|0|0|2005|2195|.0131||0|||0||0||
T|TMLCO|201406|PIH|14|22|2|1000|0|0|1000|0|0|0|0|800|.054||0|||0||0||
T|TMLCO|201406|PII|14|22|12|12000|0|0|8900|1000|240|1759|2000|3901|.0952||0|||0||0||
T|TMLCO|201406|PIM|14|22|1|1000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PIN|14|22|1|500|0|0|500|0|0|100|0|0|.002||0|||0||0||
T|TMLCO|201406|PIO|14|22|5|2604|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PIR|14|22|6|5100|0|0|4600|1600|0|1000|2000|0|-.0052||0|||0||0||
T|TMLCO|201406|PJH|14|22|3|3200|0|0|3200|698|500|99|200|703|.006||0|||0||0||
T|TMLCO|201406|PJP|14|22|3|2000|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TMLCO|201406|PJS|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|PKD|14|22|5|4100|0|0|2900|1500|800|0|0|600|-.0186||0|||0||0||
T|TMLCO|201406|PKE|14|22|2|1100|0|0|500|87|0|0|0|413|.0439||0|||0||0||
T|TMLCO|201406|PKG|14|22|4|2600|0|0|1200|303|397|500|0|0|-.0241||0|||0||0||
T|TMLCO|201406|PKO|14|22|2|1000|0|0|500|0|0|0|56|0|-.0556||0|||0||0||
T|TMLCO|201406|PKW|14|22|2|1631|0|0|1631|0|0|0|500|0|.0169||0|||0||0||
T|TMLCO|201406|PLG|14|22|1|1100|0|0|1100|0|0|0|500|0|-.0282||0|||0||0||
T|TMLCO|201406|PLM|14|22|2|2100|2900|0|850|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PLP|14|22|4|2468|600|0|500|0|0|0|500|0|-.1||0|||0||0||
T|TMLCO|201406|PLX|14|22|2|2004|0|0|404|0|0|0|0|400|-.0254||0|||0||0||
T|TMLCO|201406|TCX|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|TDC|14|22|3|2300|0|0|2300|618|0|500|1182|0|-.0116||0|||0||0||
T|TMLCO|201406|TEF|14|22|2|2693|0|0|2693|0|1051|0|1642|0|.0178||0|||0||0||
T|TMLCO|201406|TEI|14|22|12|11500|1500|0|8495|1093|10|609|1346|3230|-.0081||0|||0||0||
T|TMLCO|201406|TEL|14|22|2|1000|0|0|500|0|0|0|500|0|.0556||0|||0||0||
T|TMLCO|201406|TEN|14|22|2|1100|0|0|1100|300|0|0|800|0|.0191||0|||0||0||
T|TMLCO|201406|TEO|14|22|9|8400|1500|0|3938|3538|0|0|300|100|-.092||0|||0||0||
T|TMLCO|201406|TER|14|22|1|500|0|0|500|0|0|0|300|200|-.046||0|||0||0||
T|TMLCO|201406|TEU|14|22|4|3500|1500|0|1000|0|0|0|200|602|-.008||0|||0||0||
T|TMLCO|201406|TEX|14|22|5|2600|0|0|2600|500|1100|1000|0|0|.0573||0|||0||0||
T|TMLCO|201406|TFM|14|22|2|1400|0|0|1400|500|0|0|0|900|.02||0|||0||0||
T|TMLCO|201406|TGB|14|22|2|2000|0|0|2000|0|0|0|600|1300|-.01||0|||0||0||
T|TMLCO|201406|AAPL|14|22|78|58175|500|0|53749|25065|10519|6912|9353|1800|-.0407||0|||0||0||
T|TMLCO|201406|ABEV|14|22|7|6605|0|0|5605|0|1000|0|700|2905|.0064||0|||0||0||
T|TMLCO|201406|ABIO|14|22|2|2000|0|0|1200|0|0|1200|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACAD|14|22|8|9030|1537|0|5200|0|1187|2200|1813|0|-.0713||0|||0||0||
T|TMLCO|201406|ACAS|14|22|5|4132|600|0|1532|0|0|0|1532|0|.0543||0|||0||0||
T|TMLCO|201406|ACAT|14|22|3|1523|600|0|1023|500|0|0|0|523|.3856||0|||0||0||
T|TMLCO|201406|ACCO|14|22|7|4900|500|0|2912|0|0|100|1200|12|.0078||0|||0||0||
T|TMLCO|201406|ACFN|14|22|6|6441|1000|0|2691|100|1000|691|900|0|.0101||0|||0||0||
T|TMLCO|201406|ACHC|14|22|8|6050|0|0|5450|2000|700|0|700|1750|.0351||0|||0||0||
T|TMLCO|201406|ACHN|14|22|19|17101|500|0|15101|4077|4800|0|3924|1000|-.0077||0|||0||0||
T|TMLCO|201406|CASH|14|22|1|500|0|0|500|0|100|0|0|400|.126||0|||0||0||
T|TMLCO|201406|CASI|14|22|1|1319|0|0|1319|0|0|0|0|1319|.08||0|||0||0||
T|TMLCO|201406|CASY|14|22|2|1200|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CATM|14|22|2|1000|0|0|1000|0|0|0|1000|0|.005||0|||0||0||
T|TMLCO|201406|CBMG|14|22|1|500|0|0|500|0|0|0|0|0|-2.17||0|||0||0||
T|TMLCO|201406|CBMX|14|22|5|5340|0|0|1940|0|0|0|1200|0|.0376||0|||0||0||
T|TMLCO|201406|CBPX|14|22|3|3382|1065|0|2000|392|0|0|698|910|-.0143||0|||0||0||
T|TMLCO|201406|CBRX|14|22|2|1000|0|0|500|500|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|CBSO|14|22|1|500|0|0|358|300|0|58|0|0|-.4065||0|||0||0||
T|TMLCO|201406|CBST|14|22|2|1800|0|0|1800|0|0|0|0|1000|.0261||0|||0||0||
T|TMLCO|201406|CCCR|14|22|12|11900|500|0|8800|0|1900|0|3000|1740|-.05||0|||0||0||
T|TMLCO|201406|CCIH|14|22|8|4020|500|0|2020|373|400|0|1247|0|.0367||0|||0||0||
T|TMLCO|201406|CCSC|14|22|1|900|0|0|900|0|0|0|0|0|.1356||0|||0||0||
T|TMLCO|201406|CDTI|14|22|10|8600|0|0|6000|1600|500|1000|2400|500|-.0223||0|||0||0||
T|TMLCO|201406|CDZI|14|22|4|6075|0|0|4482|200|0|800|0|1825|.0009||0|||0||0||
T|TMLCO|201406|EXAR|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201406|EXAS|14|22|1|1000|0|0|1000|0|1000|0|0|0|.08||0|||0||0||
T|TMLCO|201406|EXEL|14|22|23|21547|2748|0|11198|1200|0|1000|3000|4098|.0042||0|||0||0||
T|TMLCO|201406|EXLP|14|22|1|800|0|0|800|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|EXPR|14|22|13|10950|0|0|9300|3100|3200|0|2000|1000|.032||0|||0||0||
T|TMLCO|201406|EXTR|14|22|1|720|0|0|720|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201406|EXXI|14|22|6|4100|0|0|2400|300|1000|500|600|0|.1346||0|||0||0||
T|TMLCO|201406|EZCH|14|22|3|3400|0|0|1000|300|0|0|0|700|.021||0|||0||0||
T|TMLCO|201406|FCBC|14|22|4|2000|0|0|1450|0|0|0|0|506|.015||0|||0||0||
T|TMLCO|201406|FCEL|14|22|48|46881|5200|0|18881|2000|1100|1781|4600|8900|.0031||0|||0||0||
T|TMLCO|201406|FCSC|14|22|2|2000|0|0|1186|86|0|0|1100|0|.0332||0|||0||0||
T|TMLCO|201406|JAXB|14|22|1|1000|0|0|1000|0|0|0|0|600|-.036||0|||0||0||
T|TMLCO|201406|JBLU|14|22|22|19319|0|0|15379|2700|1820|1000|5859|4000|.001||0|||0||0||
T|TMLCO|201406|JCOM|14|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201406|JDST|14|22|60|49210|3590|0|34297|7820|7222|4205|12279|2671|.0205||0|||0||0||
T|TMLCO|201406|JDSU|14|22|6|6500|1000|0|4600|0|0|0|600|2500|.0304||0|||0||0||
T|TMLCO|201406|JIVE|14|22|2|1000|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JMBA|14|22|2|3600|1800|0|1800|0|0|748|1052|0|.07||0|||0||0||
T|TMLCO|201406|JMEI|14|22|32|25450|500|0|20650|5541|4509|2908|6992|700|.0917||0|||0||0||
T|TMLCO|201406|JNPR|14|22|9|8400|0|0|7400|1298|2500|900|702|2000|.0525||0|||0||0||
T|TMLCO|201406|JNUG|14|22|45|29981|2650|200|17281|5145|3316|950|3500|3570|.0953||0|||0||0||
T|TMLCO|201406|JOBS|14|22|2|1600|0|0|700|0|0|0|0|700|.3443||0|||0||0||
T|TMLCO|201406|JOEZ|14|22|6|6551|0|0|1651|0|0|0|1000|0|.004||0|||0||0||
T|TMLCO|201406|OIBR|14|22|4|3525|0|0|2600|0|0|100|700|1500|.0049||0|||0||0||
T|TMLCO|201406|OINK|14|22|7|6555|500|0|1790|0|0|0|0|1790|0||0|||0||0||
T|TMLCO|201406|OKSB|14|22|2|1000|0|0|983|0|0|0|500|0|-.0225||0|||0||0||
T|TMLCO|201406|OLBK|14|22|2|1600|0|0|800|0|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201406|OLED|14|22|5|2660|0|0|1660|500|0|660|500|0|.1471||0|||0||0||
T|TMLCO|201406|OMED|14|22|7|4000|0|0|2100|700|0|0|582|818|-.2107||0|||0||0||
T|TMLCO|201406|OMER|14|22|4|2500|0|0|1000|912|0|0|88|0|-.0141||0|||0||0||
T|TMLCO|201406|OMEX|14|22|5|4629|0|0|4629|0|0|100|2529|1900|-.0012||0|||0||0||
T|TMLCO|201406|ONCY|14|22|4|3050|1200|0|1050|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|ONFC|14|22|1|550|0|0|550|0|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201406|ONNN|14|22|7|5310|0|0|1925|0|0|900|1000|25|.0284||0|||0||0||
T|TMLCO|201406|ONTX|14|22|8|7070|500|200|4270|2000|0|0|300|200|.0129||0|||0||0||
T|TMLCO|201406|ONVO|14|22|37|30729|1700|0|17666|4196|1600|2476|5744|2541|.0602||0|||0||0||
T|TMLCO|201406|OPEN|14|22|16|13000|1100|0|10029|1898|3604|0|3427|100|-.0514||0|||0||0||
T|TMLCO|201406|OPHT|14|22|4|4000|0|0|2000|300|1000|0|200|500|.269||0|||0||0||
T|TMLCO|201406|OPTT|14|22|8|8850|0|0|3600|0|0|0|100|2200|.0056||0|||0||0||
T|TMLCO|201406|OPWR|14|22|3|2200|0|0|691|591|0|0|100|0|.0081||0|||0||0||
T|TMLCO|201406|OPXA|14|22|2|2100|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ORAN|14|22|1|1565|0|0|1565|0|0|0|1565|0|.03||0|||0||0||
T|TMLCO|201406|SGZA|14|22|2|2000|0|0|2000|524|0|29|145|0|-.019||0|||0||0||
T|TMLCO|201406|SHIP|14|22|2|2000|0|0|1000|700|0|0|300|0|.04||0|||0||0||
T|TMLCO|201406|SHLD|14|22|6|4950|0|0|3950|1101|2349|0|0|500|-.0199||0|||0||0||
T|TMLCO|201406|SHLO|14|22|3|2250|0|0|400|200|0|0|0|200|-.025||0|||0||0||
T|TMLCO|201406|SHOR|14|22|2|1500|0|0|1000|0|0|0|0|217|-.01||0|||0||0||
T|TMLCO|201406|SHOS|14|22|5|5000|0|0|2312|603|497|0|100|512|.0393||0|||0||0||
T|TMLCO|201406|SHYD|14|22|1|1000|0|0|200|0|0|100|0|100|-.045||0|||0||0||
T|TMLCO|201406|SIFI|14|22|1|650|0|0|650|650|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|SIFY|14|22|8|7000|0|0|4161|75|1961|0|800|525|-.0085||0|||0||0||
T|TMLCO|201406|SIGI|14|22|2|2000|1000|0|1000|0|0|0|0|468|-.0543||0|||0||0||
T|TMLCO|201406|SIGM|14|22|6|6118|0|0|5300|1600|1508|192|1000|0|.0049||0|||0||0||
T|TMLCO|201406|SIMG|14|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|SIMO|14|22|5|5000|0|0|3800|400|0|500|2900|0|.0208||0|||0||0||
T|TMLCO|201406|SINA|14|22|8|6500|1000|0|4800|0|700|1000|2100|1000|-.0135||0|||0||0||
T|TMLCO|201406|SIRI|14|22|67|67649|600|0|38167|0|0|0|5513|19014|.0049||0|||0||0||
T|TMLCO|201406|SIVR|14|22|5|4500|2000|0|2500|0|0|0|500|1000|.0056||0|||0||0||
T|TMLCO|201406|WILN|14|22|2|1000|0|0|1000|0|0|0|0|500|.0048||0|||0||0||
T|TMLCO|201406|WLFC|14|22|1|513|0|0|513|299|0|0|214|0|.1197||0|||0||0||
T|TMLCO|201406|WMAR|14|22|1|1000|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|WMGI|14|22|1|844|0|0|844|0|844|0|0|0|.04||0|||0||0||
T|TMLCO|201406|WOOD|14|22|4|3005|0|0|1584|0|0|0|0|300|.0611||0|||0||0||
T|TMLCO|201406|WOOF|14|22|1|500|0|100|400|500|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201406|WPRT|14|22|16|17404|0|0|8754|1631|2965|0|3689|469|.0284||0|||0||0||
T|TMLCO|201406|WRES|14|22|6|3700|0|0|3100|0|0|1500|0|1100|-.021||0|||0||0||
T|TMLCO|201406|WSCI|14|22|9|6000|0|0|230|0|123|0|0|6|.0889||0|||0||0||
T|TMLCO|201406|WSFS|14|22|4|2543|0|0|468|438|30|0|0|0|.9567||0|||0||0||
T|TMLCO|201406|WSTL|14|22|3|3500|0|0|2600|0|100|0|0|2429|.0046||0|||0||0||
T|TMLCO|201406|WTSL|14|22|4|3265|0|0|3165|900|300|100|1265|100|-.0028||0|||0||0||
T|TMLCO|201406|WUBA|14|22|7|6480|1300|0|3480|0|700|1100|0|1680|-.1533||0|||0||0||
T|TMLCO|201406|WWAV|14|22|5|3600|0|0|3600|831|1869|0|0|900|.0178||0|||0||0||
T|TMLCO|201406|WWWW|14|22|5|4800|1800|0|2500|500|1000|0|1000|0|-.174||0|||0||0||
T|TMLCO|201406|WY-A|14|22|2|1300|0|0|1300|0|0|0|0|850|.1642||0|||0||0||
T|TMLCO|201406|SBSA|14|22|2|1608|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB-C|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-A|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MKZ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CET|14|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOA|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LINC|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNI|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGCO|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDWR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TBX|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESCRP|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPAH|14|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATNM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFL|14|22|3|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGHY|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYM|14|22|1|1000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDUS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REN+|14|22|2|2200|719|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRT-I|14|22|3|2994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDOG|14|22|1|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PID|14|22|1|1035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSPT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPZ|14|22|1|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PW-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELNK|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOSL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VONE|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKEPP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUXL|14|22|2|1400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JDD|14|22|1|557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSUN|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TESO|14|22|2|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHD|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPI|14|22|1|1582|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOO-A|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REED|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APAGF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLBC|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|14|22|6|5370|0|0|2800|0|0|500|500|800|.0171||0|||0||0||
T|TMLCO|201406|WY|14|22|3|1650|0|0|1650|650|500|0|500|0|.0142||0|||0||0||
T|TMLCO|201406|YY|14|22|20|18125|5500|0|8125|2100|1384|1941|1000|1700|-.2261||0|||0||0||
T|TMLCO|201406|ZA|14|22|4|5000|0|0|3301|600|0|0|0|400|.0027||0|||0||0||
T|TMLCO|201406|ZF|14|22|2|1622|0|0|622|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ZN|14|22|3|2690|0|0|1300|0|100|0|100|1100|-.0015||0|||0||0||
T|TMLCO|201406|ZU|14|22|9|6500|1600|200|4300|500|600|2400|600|400|-.0034||0|||0||0||
T|TMLCO|201406|ZX|14|22|5|7000|0|0|1400|200|0|100|0|1100|.0514||0|||0||0||
T|TMLCO|201406|AA-|14|22|4|3000|0|0|1000|600|0|0|0|0|-.1035||0|||0||0||
T|TMLCO|201406|AAL|14|22|19|13500|1500|0|9800|1600|3300|3700|200|1000|.0078||0|||0||0||
T|TMLCO|201406|AAU|14|22|4|3481|0|0|730|0|0|0|0|0|-.0212||0|||0||0||
T|TMLCO|201406|AAV|14|22|4|2250|0|0|1700|500|0|200|200|300|.0094||0|||0||0||
T|TMLCO|201406|ABB|14|22|6|5238|0|0|4438|1000|500|0|1200|938|.0046||0|||0||0||
T|TMLCO|201406|ABM|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201406|ABR|14|22|1|1000|0|0|1000|400|0|0|0|600|-.008||0|||0||0||
T|TMLCO|201406|ABT|14|22|4|4086|0|0|1600|0|0|0|1600|0|-.08||0|||0||0||
T|TMLCO|201406|ABX|14|22|23|19675|1000|0|12675|800|833|3200|5967|1875|-.0202||0|||0||0||
T|TMLCO|201406|CDI|14|22|2|2000|0|0|569|0|0|0|100|0|.0163||0|||0||0||
T|TMLCO|201406|CEF|14|22|9|7400|0|0|5250|750|0|1000|1500|1200|.0056||0|||0||0||
T|TMLCO|201406|CEL|14|22|1|1300|0|0|450|50|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CEM|14|22|9|6770|0|0|2258|460|0|300|685|590|-.0004||0|||0||0||
T|TMLCO|201406|CEN|14|22|1|1500|0|0|1500|1078|0|0|300|122|-.0622||0|||0||0||
T|TMLCO|201406|CEO|14|22|2|1925|0|0|1020|103|0|0|907|10|.1925||0|||0||0||
T|TMLCO|201406|CEV|14|22|2|3000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFD|14|22|7|5904|1500|0|2904|100|0|0|0|570|-.0023||0|||0||0||
T|TMLCO|201406|CFI|14|22|1|1145|0|200|370|570|0|0|0|0|-.1518||0|||0||0||
T|TMLCO|201406|CFP|14|22|22|20477|0|0|9472|600|0|110|1899|4059|-.0023||0|||0||0||
T|TMLCO|201406|CGA|14|22|4|3500|0|0|1500|0|0|0|0|1110|-.0114||0|||0||0||
T|TMLCO|201406|CHI|14|22|5|3500|0|0|2000|0|0|0|0|500|-.0116||0|||0||0||
T|TMLCO|201406|CHK|14|22|12|8250|0|0|6737|2400|200|750|1387|2000|-.0276||0|||0||0||
T|TMLCO|201406|CHL|14|22|10|6452|976|0|3476|518|0|0|1482|500|-.0019||0|||0||0||
T|TMLCO|201406|CHN|14|22|1|500|0|0|500|100|0|0|400|0|.0062||0|||0||0||
T|TMLCO|201406|CHS|14|22|2|1700|0|0|1000|0|1000|0|0|0|.13||0|||0||0||
T|TMLCO|201406|ERJ|14|22|3|2500|0|0|1400|788|0|0|212|400|-.0061||0|||0||0||
T|TMLCO|201406|ERS|14|22|4|3750|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ERX|14|22|2|2000|0|0|2000|1690|23|0|0|0|-.3552||0|||0||0||
T|TMLCO|201406|ERY|14|22|13|10930|0|0|8930|750|2500|0|4000|1680|.0096||0|||0||0||
T|TMLCO|201406|ESE|14|22|1|1600|0|400|1200|700|0|0|0|900|.0038||0|||0||0||
T|TMLCO|201406|ESI|14|22|3|3200|0|0|2100|0|300|500|1300|0|-.0014||0|||0||0||
T|TMLCO|201406|ESP|14|22|1|1000|0|0|1000|0|0|0|0|0|.51||0|||0||0||
T|TMLCO|201406|ESV|14|22|5|4010|0|0|3000|1150|0|85|765|1000|-.0167||0|||0||0||
T|TMLCO|201406|ETE|14|22|2|2000|0|0|1000|0|1000|0|0|0|.21||0|||0||0||
T|TMLCO|201406|ETG|14|22|8|8400|0|400|4600|1022|574|0|166|2704|.0097||0|||0||0||
T|TMLCO|201406|ETH|14|22|1|1000|0|0|1000|0|1000|0|0|0|.14||0|||0||0||
T|TMLCO|201406|ETJ|14|22|9|7300|0|0|3600|600|400|0|200|1100|.0006||0|||0||0||
T|TMLCO|201406|ETN|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.1||0|||0||0||
T|TMLCO|201406|ETP|14|22|12|9800|596|0|4700|945|0|290|2065|1300|-.0203||0|||0||0||
T|TMLCO|201406|ETV|14|22|5|3885|700|0|1353|1000|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|HYD|14|22|5|5000|0|0|3037|0|0|0|0|2000|.005||0|||0||0||
T|TMLCO|201406|HYF|14|22|4|4100|0|0|3000|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201406|HYG|14|22|4|4115|0|0|4115|1800|100|400|815|0|.0047||0|||0||0||
T|TMLCO|201406|HYI|14|22|9|8265|700|0|4865|800|0|0|319|1631|.0007||0|||0||0||
T|TMLCO|201406|HYS|14|22|7|7288|0|0|3857|800|0|0|1737|0|-.0079||0|||0||0||
T|TMLCO|201406|HYT|14|22|2|1735|0|0|1735|935|0|100|500|200|-.0004||0|||0||0||
T|TMLCO|201406|IAE|14|22|2|2507|0|0|1587|1587|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|IAF|14|22|5|5500|0|0|3431|770|281|0|550|1000|.0014||0|||0||0||
T|TMLCO|201406|IAG|14|22|44|40612|2000|0|27742|4375|2300|2270|6300|8497|.0062||0|||0||0||
T|TMLCO|201406|IAU|14|22|5|3680|0|0|1830|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201406|IBM|14|22|9|6764|0|0|3762|1323|1043|426|500|470|.0184||0|||0||0||
T|TMLCO|201406|IBN|14|22|3|2600|0|0|1600|0|0|100|1500|0|.0338||0|||0||0||
T|TMLCO|201406|IBP|14|22|2|1500|0|0|1100|512|0|0|0|488|.0105||0|||0||0||
T|TMLCO|201406|MMP|14|22|2|1400|0|0|1400|400|0|0|300|700|.03||0|||0||0||
T|TMLCO|201406|MMT|14|22|4|5211|0|0|3000|0|0|0|0|2400|-.01||0|||0||0||
T|TMLCO|201406|MNK|14|22|5|3600|0|0|3600|200|1000|400|500|0|.0254||0|||0||0||
T|TMLCO|201406|MNP|14|22|1|1924|0|0|1601|0|0|0|501|0|-.01||0|||0||0||
T|TMLCO|201406|MNR|14|22|5|6100|0|0|5800|400|1600|0|0|1200|-.0024||0|||0||0||
T|TMLCO|201406|MON|14|22|1|1380|0|0|1380|0|200|1180|0|0|.0486||0|||0||0||
T|TMLCO|201406|MOS|14|22|2|1700|0|0|1700|1700|0|0|0|0|.0259||0|||0||0||
T|TMLCO|201406|MPA|14|22|1|1800|0|0|1400|0|0|0|0|200|-.0137||0|||0||0||
T|TMLCO|201406|MPC|14|22|1|1500|0|0|1500|153|1347|0|0|0|.2869||0|||0||0||
T|TMLCO|201406|MPO|14|22|3|2640|0|0|1640|500|0|1000|140|0|.0199||0|||0||0||
T|TMLCO|201406|MPW|14|22|4|3600|600|0|3000|0|0|0|2000|1000|.01||0|||0||0||
T|TMLCO|201406|MQT|14|22|3|3000|0|0|1114|800|0|0|0|314|-.0064||0|||0||0||
T|TMLCO|201406|MQY|14|22|2|2099|0|0|700|0|100|0|600|0|.0186||0|||0||0||
T|TMLCO|201406|MRD|14|22|9|5805|0|0|5305|2200|500|600|1085|920|.0362||0|||0||0||
T|TMLCO|201406|MRH|14|22|2|1215|0|0|1215|596|0|0|519|100|.0085||0|||0||0||
T|TMLCO|201406|MRK|14|22|7|5950|0|0|5950|502|2100|2200|1000|0|-.0476||0|||0||0||
T|TMLCO|201406|PMF|14|22|6|4750|0|0|4750|1100|100|0|1784|1211|.0076||0|||0||0||
T|TMLCO|201406|PML|14|22|5|4500|0|0|3100|500|0|0|1000|400|-.0084||0|||0||0||
T|TMLCO|201406|PMM|14|22|4|3000|0|0|1400|500|0|0|0|900|-.0107||0|||0||0||
T|TMLCO|201406|PMO|14|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PMT|14|22|11|9835|0|0|3903|1608|0|0|303|1711|-.007||0|||0||0||
T|TMLCO|201406|PMX|14|22|2|1650|0|0|1600|0|0|0|530|500|-.0161||0|||0||0||
T|TMLCO|201406|PNI|14|22|4|4200|0|0|2500|400|0|0|0|2100|.0268||0|||0||0||
T|TMLCO|201406|PNK|14|22|5|4200|0|0|4200|306|0|500|618|2776|.0064||0|||0||0||
T|TMLCO|201406|PNR|14|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201406|PNX|14|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNY|14|22|2|2262|0|600|1662|724|0|0|1538|0|.0255||0|||0||0||
T|TMLCO|201406|POL|14|22|1|1000|0|0|1000|960|40|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|POM|14|22|7|6340|706|0|4640|1000|0|0|1640|2000|-.0083||0|||0||0||
T|TMLCO|201406|POT|14|22|6|3300|0|0|1800|0|0|1300|500|0|.0333||0|||0||0||
T|TMLCO|201406|PPC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.475||0|||0||0||
T|TMLCO|201406|PPH|14|22|2|1000|0|0|1000|0|0|0|500|0|.015||0|||0||0||
T|TMLCO|201406|TGD|14|22|2|1400|0|0|1400|0|0|0|1400|0|-.01||0|||0||0||
T|TMLCO|201406|TGE|14|22|1|1000|0|0|1000|0|0|0|400|600|.018||0|||0||0||
T|TMLCO|201406|TGI|14|22|2|2500|0|0|140|100|40|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|TGS|14|22|5|6050|0|0|1899|0|0|0|1000|99|-.0128||0|||0||0||
T|TMLCO|201406|TGT|14|22|10|8350|0|0|8350|1998|452|2400|2789|711|.0357||0|||0||0||
T|TMLCO|201406|THD|14|22|3|4074|0|100|1258|100|1258|0|0|0|.12||0|||0||0||
T|TMLCO|201406|THG|14|22|1|500|0|0|137|0|0|0|100|37|-.0954||0|||0||0||
T|TMLCO|201406|THO|14|22|1|700|0|0|700|500|200|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|THS|14|22|2|2800|0|0|2800|2000|0|100|0|0|.0207||0|||0||0||
T|TMLCO|201406|TIP|14|22|8|6872|0|0|2638|361|1323|35|576|0|-.076||0|||0||0||
T|TMLCO|201406|TJX|14|22|4|3150|0|0|3150|115|1535|1000|500|0|.1301||0|||0||0||
T|TMLCO|201406|TKF|14|22|2|2000|0|0|2000|900|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|TKR|14|22|1|1000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201406|TLF|14|22|2|1020|0|0|1020|100|0|0|600|100|.0431||0|||0||0||
T|TMLCO|201406|TLI|14|22|1|1247|0|0|144|144|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TLM|14|22|5|3850|500|0|1300|0|0|0|0|1000|.0054||0|||0||0||
T|TMLCO|201406|TLR|14|22|2|3390|1700|0|1690|0|0|0|0|1690|.0026||0|||0||0||
T|TMLCO|201406|TLT|14|22|7|7000|0|0|6000|1000|500|2500|2000|0|-.0067||0|||0||0||
T|TMLCO|201406|ACLS|14|22|2|1560|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACPW|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ACRE|14|22|3|2500|0|0|2000|1000|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201406|ACRX|14|22|19|14450|1000|0|10400|3010|815|1000|3178|1822|.0022||0|||0||0||
T|TMLCO|201406|ACSF|14|22|1|1000|0|0|1000|396|0|0|0|604|-.0018||0|||0||0||
T|TMLCO|201406|ACST|14|22|4|4000|0|0|3000|0|0|0|0|1700|-.004||0|||0||0||
T|TMLCO|201406|ACTS|14|22|1|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACUR|14|22|2|1880|0|0|915|0|0|0|0|35|.0385||0|||0||0||
T|TMLCO|201406|ADAT|14|22|2|2000|0|0|1900|900|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201406|ADEP|14|22|10|9988|500|0|7300|2100|500|0|47|3303|.0398||0|||0||0||
T|TMLCO|201406|ADES|14|22|4|3600|0|0|1600|200|0|0|0|919|.1876||0|||0||0||
T|TMLCO|201406|ADGE|14|22|1|1500|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TMLCO|201406|ADMP|14|22|7|4800|0|0|1800|100|0|0|100|1000|.0506||0|||0||0||
T|TMLCO|201406|ADMS|14|22|1|1500|0|0|1500|0|0|300|0|0|.01||0|||0||0||
T|TMLCO|201406|ADUS|14|22|1|700|0|0|700|0|0|0|0|700|.13||0|||0||0||
T|TMLCO|201406|CECO|14|22|6|5500|1000|0|4500|200|0|1000|0|3300|.0047||0|||0||0||
T|TMLCO|201406|CELG|14|22|11|7500|0|0|6500|3408|1534|200|800|0|-.2984||0|||0||0||
T|TMLCO|201406|CEQP|14|22|3|2000|0|0|1500|0|0|0|0|1500|.04||0|||0||0||
T|TMLCO|201406|CERE|14|22|7|5700|0|0|3400|0|300|0|100|1918|-.0013||0|||0||0||
T|TMLCO|201406|CERN|14|22|1|848|0|0|848|0|848|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|CETV|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.01||0|||0||0||
T|TMLCO|201406|CFFN|14|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CGEN|14|22|3|1900|800|0|1100|0|0|0|262|670|.0003||0|||0||0||
T|TMLCO|201406|CGIX|14|22|5|3100|500|0|719|119|0|0|300|300|-.0161||0|||0||0||
T|TMLCO|201406|CHCI|14|22|1|1800|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CHFN|14|22|3|2000|0|0|1198|698|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201406|CHGG|14|22|16|15648|675|0|9675|100|300|267|7533|1475|-.0174||0|||0||0||
T|TMLCO|201406|FDML|14|22|2|1250|0|0|1250|0|0|0|1250|0|.008||0|||0||0||
T|TMLCO|201406|FELP|14|22|3|1500|0|0|1500|0|500|100|0|900|.1693||0|||0||0||
T|TMLCO|201406|FENG|14|22|1|1000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201406|FEYE|14|22|44|34845|1700|0|23798|7570|7923|3607|1655|2100|.0831||0|||0||0||
T|TMLCO|201406|FFBC|14|22|6|6000|0|0|6000|335|665|966|1207|2827|.0417||0|||0||0||
T|TMLCO|201406|FFKT|14|22|2|2300|0|0|688|400|0|0|95|0|-.0923||0|||0||0||
T|TMLCO|201406|FFKY|14|22|6|3380|0|0|463|0|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201406|FFNW|14|22|3|2050|284|0|650|100|0|0|550|0|.0492||0|||0||0||
T|TMLCO|201406|FINL|14|22|1|500|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|FISH|14|22|4|3500|0|0|2200|700|100|100|1100|200|-.0645||0|||0||0||
T|TMLCO|201406|FISI|14|22|3|3500|0|0|1544|702|0|100|41|0|-.0632||0|||0||0||
T|TMLCO|201406|FISV|14|22|1|600|0|0|600|0|0|600|0|0|-.11||0|||0||0||
T|TMLCO|201406|FITB|14|22|2|2500|0|0|1500|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201406|FIVE|14|22|1|500|0|0|500|0|0|88|412|0|-.0506||0|||0||0||
T|TMLCO|201406|FIVN|14|22|4|3000|0|0|2500|174|0|0|100|300|.0384||0|||0||0||
T|TMLCO|201406|JRJC|14|22|15|13635|700|0|8335|1400|600|1900|2835|1600|.0495||0|||0||0||
T|TMLCO|201406|KANG|14|22|10|6400|0|100|4800|2100|800|100|400|1500|.0111||0|||0||0||
T|TMLCO|201406|KATE|14|22|1|500|0|0|500|0|0|0|500|0|-.178||0|||0||0||
T|TMLCO|201406|KBWD|14|22|3|3050|0|0|2644|393|0|0|0|1501|-.0103||0|||0||0||
T|TMLCO|201406|KBWY|14|22|3|3000|0|0|2000|0|0|0|1000|1000|.014||0|||0||0||
T|TMLCO|201406|KCAP|14|22|8|7710|0|0|5362|0|0|100|1449|3813|.04||0|||0||0||
T|TMLCO|201406|KERX|14|22|14|13500|1000|0|6330|3900|400|600|1400|30|.0197||0|||0||0||
T|TMLCO|201406|KEYW|14|22|7|4200|1027|0|1500|0|0|0|500|1000|.0087||0|||0||0||
T|TMLCO|201406|KFN-|14|22|4|4000|0|0|400|300|0|100|0|0|-.0125||0|||0||0||
T|TMLCO|201406|KING|14|22|12|9200|1000|0|6132|800|200|2632|1000|1000|-.0142||0|||0||0||
T|TMLCO|201406|KIOR|14|22|2|2500|0|0|100|0|0|100|0|0|-.0099||0|||0||0||
T|TMLCO|201406|KIPS|14|22|3|4000|0|0|2500|500|0|0|0|1000|-.0135||0|||0||0||
T|TMLCO|201406|KMDA|14|22|7|5150|0|0|385|200|66|0|0|119|-.0893||0|||0||0||
T|TMLCO|201406|ORBC|14|22|3|2200|0|0|1231|31|0|0|0|1200|.0023||0|||0||0||
T|TMLCO|201406|ORCL|14|22|19|14300|0|0|10600|1200|2480|600|4320|1600|-.0268||0|||0||0||
T|TMLCO|201406|OREX|14|22|82|71321|3250|0|43521|5709|3650|6900|13362|10400|.0137||0|||0||0||
T|TMLCO|201406|ORIG|14|22|2|2074|1037|0|1037|0|0|100|937|0|-.07||0|||0||0||
T|TMLCO|201406|ORMP|14|22|11|10380|500|0|4508|400|400|2|1311|1000|-.0058||0|||0||0||
T|TMLCO|201406|OSBC|14|22|2|2425|0|0|900|800|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|OSIR|14|22|10|8000|0|0|4500|1200|0|400|102|2798|.0035||0|||0||0||
T|TMLCO|201406|OSTK|14|22|7|5500|0|0|3005|0|0|99|105|2801|.016||0|||0||0||
T|TMLCO|201406|OSUR|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201406|OTIV|14|22|4|3925|0|0|2975|100|1625|0|100|750|.0303||0|||0||0||
T|TMLCO|201406|OTTR|14|22|4|5000|0|0|4000|80|1600|0|383|1937|-.0021||0|||0||0||
T|TMLCO|201406|OUTR|14|22|8|6500|0|0|5000|2898|1900|0|202|0|-.129||0|||0||0||
T|TMLCO|201406|OVAS|14|22|1|500|0|0|500|0|0|0|0|500|-.786||0|||0||0||
T|TMLCO|201406|OVRL|14|22|2|2300|0|0|607|400|0|100|107|0|-.0864||0|||0||0||
T|TMLCO|201406|OVTI|14|22|18|15442|2091|0|10544|2512|2000|500|4832|500|.0691||0|||0||0||
T|TMLCO|201406|OXBR|14|22|1|865|0|0|700|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|OXBT|14|22|3|2800|0|0|2800|600|0|200|1100|0|.0057||0|||0||0||
T|TMLCO|201406|OXGN|14|22|9|9157|0|0|5687|610|390|800|400|600|-.0107||0|||0||0||
T|TMLCO|201406|SJNK|14|22|8|6248|0|0|1631|0|0|0|0|531|-.0039||0|||0||0||
T|TMLCO|201406|SKUL|14|22|2|2000|0|0|1000|774|0|0|226|0|-.0113||0|||0||0||
T|TMLCO|201406|SKYW|14|22|1|1000|0|0|1000|100|0|0|0|900|-.05||0|||0||0||
T|TMLCO|201406|SLCA|14|22|6|4043|0|0|3043|1543|1000|0|500|0|-.0301||0|||0||0||
T|TMLCO|201406|SLGN|14|22|1|500|0|0|500|0|0|0|500|0|.132||0|||0||0||
T|TMLCO|201406|SLQD|14|22|1|1000|0|0|401|0|0|401|0|0|-.02||0|||0||0||
T|TMLCO|201406|SLRA|14|22|1|1753|0|0|1753|1753|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|SLRC|14|22|1|1000|0|0|1000|0|0|0|100|900|-.0236||0|||0||0||
T|TMLCO|201406|SLVP|14|22|2|2200|0|0|668|668|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201406|SMCI|14|22|2|1550|0|0|550|0|0|0|0|550|.07||0|||0||0||
T|TMLCO|201406|SMFG|14|22|2|1566|0|0|1066|0|0|0|0|1066|.01||0|||0||0||
T|TMLCO|201406|SMSI|14|22|11|8800|1600|0|4200|700|1700|300|200|600|.0217||0|||0||0||
T|TMLCO|201406|SMTC|14|22|2|1200|0|0|600|15|0|0|585|0|-.1075||0|||0||0||
T|TMLCO|201406|SNBC|14|22|5|6371|0|0|6371|2521|0|0|85|2150|-.0118||0|||0||0||
T|TMLCO|201406|SNDK|14|22|18|11800|0|100|9200|3000|2400|500|1900|1500|-.0052||0|||0||0||
T|TMLCO|201406|SNHN|14|22|1|1200|0|0|17|17|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SNMX|14|22|5|4000|1100|0|1000|500|500|0|0|0|.135||0|||0||0||
T|TMLCO|201406|SNOW|14|22|1|950|0|0|950|700|0|200|0|0|-.0084||0|||0||0||
T|TMLCO|201406|WYNN|14|22|5|4200|0|100|3800|2200|1000|0|700|0|-.0056||0|||0||0||
T|TMLCO|201406|XCRA|14|22|1|1000|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|XGTI|14|22|24|26026|1993|0|14750|1582|1300|53|6705|800|.0106||0|||0||0||
T|TMLCO|201406|XLNX|14|22|3|3000|1500|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201406|XLRN|14|22|2|1144|0|0|1144|409|0|244|0|491|.1811||0|||0||0||
T|TMLCO|201406|XNET|14|22|5|4600|0|0|2600|337|1263|0|1000|0|.2309||0|||0||0||
T|TMLCO|201406|XNPT|14|22|14|12368|400|0|6624|1774|100|0|2320|1830|.022||0|||0||0||
T|TMLCO|201406|XOMA|14|22|6|5063|0|0|1500|325|675|0|0|500|.0167||0|||0||0||
T|TMLCO|201406|XONE|14|22|5|4500|0|0|3500|0|1000|0|1400|700|.4766||0|||0||0||
T|TMLCO|201406|XOOM|14|22|21|21075|0|200|13233|4992|1530|300|2562|2836|.0242||0|||0||0||
T|TMLCO|201406|XPLR|14|22|2|1118|0|0|1118|400|0|0|100|100|.0133||0|||0||0||
T|TMLCO|201406|XWES|14|22|1|750|0|0|300|0|100|0|0|0|-.0467||0|||0||0||
T|TMLCO|201406|XXIA|14|22|2|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201406|XXII|14|22|4|3400|1400|0|1000|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|YANG|14|22|3|2502|0|0|1002|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|YELP|14|22|25|22250|1000|0|19000|4242|6818|4476|2464|1000|.0859||0|||0||0||
T|TMLCO|201406|ARGT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTGT|14|22|1|1100|1957|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCNE|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMM|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VII|14|22|3|3140|1030|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITI|14|22|2|2906|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONE|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIPR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UAM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWL|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNJN|14|22|6|4650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROK|14|22|1|500|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDL-B|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WEBK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBT|14|22|4|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYCB-U|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIGA|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VZA|14|22|4|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBSK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHK|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MJC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USMV|14|22|1|1202|1202|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAD|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GHI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFLX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADTN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNX|14|22|4|2725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHY|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG-A|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHI|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADHD|14|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISH|14|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHDN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACOR|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BQR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|14|22|20|16142|3137|0|10382|3400|580|1200|2250|984|.0735||0|||0||0||
T|TMLCO|201406|ACE|14|22|3|3223|0|0|2067|574|100|0|1096|297|.0759||0|||0||0||
T|TMLCO|201406|ACG|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|ACI|14|22|24|21050|3250|0|10200|100|100|1200|4100|2600|.0184||0|||0||0||
T|TMLCO|201406|ACY|14|22|1|620|0|0|192|192|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADI|14|22|7|3500|0|0|2559|500|500|500|559|500|.0501||0|||0||0||
T|TMLCO|201406|ADK|14|22|2|2500|1500|0|1000|0|0|0|200|800|-.004||0|||0||0||
T|TMLCO|201406|ADP|14|22|1|1500|0|0|1500|0|100|0|0|1400|-.0113||0|||0||0||
T|TMLCO|201406|ADX|14|22|2|1535|0|0|1535|0|0|0|0|535|-.0056||0|||0||0||
T|TMLCO|201406|AEB|14|22|8|6350|0|0|2172|291|205|0|910|766|-.0764||0|||0||0||
T|TMLCO|201406|AEC|14|22|2|1600|0|0|1600|0|0|0|0|600|.0477||0|||0||0||
T|TMLCO|201406|AED|14|22|8|9969|0|0|5642|0|0|0|1250|1392|-.0085||0|||0||0||
T|TMLCO|201406|AEE|14|22|3|2500|0|0|2500|300|700|500|500|500|-.0004||0|||0||0||
T|TMLCO|201406|CHU|14|22|6|6800|1000|0|4800|200|0|0|1600|1350|.0009||0|||0||0||
T|TMLCO|201406|CHW|14|22|2|1500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|CHY|14|22|5|5000|0|0|3500|800|0|0|121|79|-.0011||0|||0||0||
T|TMLCO|201406|CIG|14|22|4|4726|0|0|4726|0|1569|0|2934|0|.0199||0|||0||0||
T|TMLCO|201406|CII|14|22|3|2554|0|0|2554|800|0|700|0|250|.0069||0|||0||0||
T|TMLCO|201406|CIM|14|22|21|16891|1000|0|8691|500|0|0|1448|4981|.0011||0|||0||0||
T|TMLCO|201406|CIR|14|22|1|500|0|0|500|100|0|0|0|0|.202||0|||0||0||
T|TMLCO|201406|CIT|14|22|2|2000|0|0|2000|1000|0|0|20|980|.0548||0|||0||0||
T|TMLCO|201406|CKP|14|22|9|5361|0|0|4361|1743|366|0|1100|1152|.0009||0|||0||0||
T|TMLCO|201406|CLB|14|22|3|1700|0|0|500|23|477|0|0|0|.0823||0|||0||0||
T|TMLCO|201406|CLC|14|22|2|2000|0|100|900|1000|0|0|0|0|-.041||0|||0||0||
T|TMLCO|201406|CLF|14|22|42|31593|1700|0|20326|3000|4100|1476|8350|1900|.0149||0|||0||0||
T|TMLCO|201406|CLM|14|22|8|6320|0|0|3245|800|700|0|240|0|.0055||0|||0||0||
T|TMLCO|201406|CLR|14|22|5|4800|1867|0|1433|467|0|500|0|466|.0223||0|||0||0||
T|TMLCO|201406|ETW|14|22|7|6804|0|0|4304|2400|100|0|500|1304|-.0038||0|||0||0||
T|TMLCO|201406|ETX|14|22|1|1600|0|0|1600|700|0|0|0|900|-.025||0|||0||0||
T|TMLCO|201406|ETY|14|22|4|3500|0|0|1500|0|0|0|0|1000|.0053||0|||0||0||
T|TMLCO|201406|EUO|14|22|8|7400|0|0|2400|0|0|0|900|1000|-.0133||0|||0||0||
T|TMLCO|201406|EVC|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|EVG|14|22|1|1638|0|0|104|104|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EVJ|14|22|5|6456|1364|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EVM|14|22|4|3930|715|0|1615|0|0|0|0|900|-.0144||0|||0||0||
T|TMLCO|201406|EVN|14|22|3|2600|0|0|1900|0|0|0|0|100|.0111||0|||0||0||
T|TMLCO|201406|EVT|14|22|11|9725|1172|0|3596|500|0|200|600|1257|-.0204||0|||0||0||
T|TMLCO|201406|EVV|14|22|5|5034|0|0|1800|190|0|0|0|610|-.0096||0|||0||0||
T|TMLCO|201406|EVY|14|22|2|1900|1000|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EWG|14|22|1|1000|0|0|64|0|0|64|0|0|-.05||0|||0||0||
T|TMLCO|201406|EWH|14|22|1|800|0|0|800|0|0|0|0|800|.01||0|||0||0||
T|TMLCO|201406|EWI|14|22|2|1400|0|0|900|100|0|0|300|500|.0144||0|||0||0||
T|TMLCO|201406|EWJ|14|22|8|7915|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|IDE|14|22|1|500|0|0|500|0|0|0|300|200|-.006||0|||0||0||
T|TMLCO|201406|IDG|14|22|1|1300|0|0|1300|0|0|0|537|163|-.0054||0|||0||0||
T|TMLCO|201406|IDI|14|22|2|2000|0|0|1000|200|0|0|800|0|.034||0|||0||0||
T|TMLCO|201406|IDN|14|22|4|3400|0|0|1700|0|0|0|100|1100|-.0079||0|||0||0||
T|TMLCO|201406|IDV|14|22|1|600|0|0|600|0|0|0|600|0|0||0|||0||0||
T|TMLCO|201406|IDX|14|22|1|500|0|0|500|0|0|0|500|0|.044||0|||0||0||
T|TMLCO|201406|IEC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201406|IEH|14|22|1|1000|0|0|1000|102|400|0|0|95|.0122||0|||0||0||
T|TMLCO|201406|IEP|14|22|8|4900|0|0|3400|1000|0|0|1880|520|.1873||0|||0||0||
T|TMLCO|201406|IEV|14|22|1|500|0|0|500|0|100|0|0|400|-.078||0|||0||0||
T|TMLCO|201406|IEZ|14|22|1|938|0|0|938|938|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|IFN|14|22|3|2149|0|0|1858|209|0|0|400|649|-.0014||0|||0||0||
T|TMLCO|201406|IFT|14|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|IGA|14|22|1|1100|0|0|1100|0|0|100|0|700|-.0273||0|||0||0||
T|TMLCO|201406|IGC|14|22|28|28400|2100|0|13500|6000|1200|1200|4700|400|.007||0|||0||0||
T|TMLCO|201406|IGD|14|22|12|9250|0|0|3000|0|0|0|500|1500|-.0067||0|||0||0||
T|TMLCO|201406|IGF|14|22|5|2800|0|0|1242|100|42|0|400|700|.01||0|||0||0||
T|TMLCO|201406|IGR|14|22|4|5050|0|0|2200|1100|100|0|0|1000|-.0145||0|||0||0||
T|TMLCO|201406|MRO|14|22|5|3800|0|0|2300|1300|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MSB|14|22|1|500|0|0|500|0|0|0|0|100|-.032||0|||0||0||
T|TMLCO|201406|MSG|14|22|2|2000|0|0|961|961|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|MSJ|14|22|1|1000|0|0|600|0|0|0|0|300|-.0317||0|||0||0||
T|TMLCO|201406|MSN|14|22|4|2000|500|0|932|100|0|0|800|32|.0011||0|||0||0||
T|TMLCO|201406|MSO|14|22|1|500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|MSZ|14|22|6|6300|0|0|4100|2100|0|0|0|1000|.0318||0|||0||0||
T|TMLCO|201406|MTD|14|22|17|8500|0|0|3148|1198|570|6|500|874|.1118||0|||0||0||
T|TMLCO|201406|MTG|14|22|6|5554|0|0|4368|0|0|500|3668|200|-.0018||0|||0||0||
T|TMLCO|201406|MTL|14|22|2|2000|0|0|233|0|0|233|0|0|-.03||0|||0||0||
T|TMLCO|201406|MTN|14|22|1|1000|0|0|1000|0|0|0|8|992|.4697||0|||0||0||
T|TMLCO|201406|MTT|14|22|9|7965|0|0|4883|1379|200|500|300|321|.0016||0|||0||0||
T|TMLCO|201406|MTU|14|22|5|5672|0|0|5672|0|0|0|1000|2400|-.0092||0|||0||0||
T|TMLCO|201406|MTW|14|22|5|4487|0|0|3987|0|100|900|800|2187|-.0262||0|||0||0||
T|TMLCO|201406|MTZ|14|22|4|2626|0|0|1000|300|700|0|0|0|.188||0|||0||0||
T|TMLCO|201406|PPL|14|22|7|6460|0|0|4960|0|0|1000|1960|2000|.046||0|||0||0||
T|TMLCO|201406|PPP|14|22|10|8250|1000|0|5049|400|1100|500|1649|1400|-.0037||0|||0||0||
T|TMLCO|201406|PPR|14|22|9|8925|500|0|4298|0|270|100|130|700|-.01||0|||0||0||
T|TMLCO|201406|PPX|14|22|2|2000|0|0|1000|788|0|0|212|0|-.0363||0|||0||0||
T|TMLCO|201406|PRH|14|22|7|6305|0|0|1003|0|0|0|3|0|-.0199||0|||0||0||
T|TMLCO|201406|PRN|14|22|2|3193|0|0|3193|33|1900|0|0|0|.057||0|||0||0||
T|TMLCO|201406|PRU|14|22|4|2600|0|0|2600|700|0|0|300|1600|.0769||0|||0||0||
T|TMLCO|201406|PSF|14|22|2|1800|0|0|207|100|0|0|0|107|-.0297||0|||0||0||
T|TMLCO|201406|PSG|14|22|4|3200|0|0|2400|800|400|1200|0|0|.2675||0|||0||0||
T|TMLCO|201406|PSK|14|22|1|1010|0|0|1010|900|110|0|0|0|.1453||0|||0||0||
T|TMLCO|201406|PSL|14|22|1|931|0|0|931|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|PSP|14|22|1|1228|0|0|1228|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PSQ|14|22|2|2500|0|0|2500|0|0|0|1000|1500|.014||0|||0||0||
T|TMLCO|201406|PSX|14|22|3|1700|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TMP|14|22|1|500|0|0|500|0|0|0|200|300|.048||0|||0||0||
T|TMLCO|201406|TMV|14|22|5|5000|500|0|3500|0|2700|500|300|0|-.0494||0|||0||0||
T|TMLCO|201406|TNA|14|22|20|17286|0|0|14816|9501|3575|0|1740|0|-.0499||0|||0||0||
T|TMLCO|201406|TNH|14|22|3|2325|500|0|1125|300|0|0|0|825|2.9582||0|||0||0||
T|TMLCO|201406|TNK|14|22|9|7615|0|0|3320|1088|62|0|0|1575|-.0113||0|||0||0||
T|TMLCO|201406|TNP|14|22|2|2400|0|0|1000|300|200|0|0|0|.02||0|||0||0||
T|TMLCO|201406|TOL|14|22|13|11500|0|0|7800|2500|2300|1500|0|1500|.0413||0|||0||0||
T|TMLCO|201406|TOO|14|22|4|2144|0|0|1072|572|0|0|100|400|.0013||0|||0||0||
T|TMLCO|201406|TOT|14|22|5|5880|0|100|3040|515|200|1370|970|85|.0414||0|||0||0||
T|TMLCO|201406|TPH|14|22|2|2000|0|0|1900|0|0|0|1000|900|-.0411||0|||0||0||
T|TMLCO|201406|TPL|14|22|3|2000|0|0|216|0|0|0|0|216|-.48||0|||0||0||
T|TMLCO|201406|TRN|14|22|7|4600|0|0|4600|1800|0|1300|1000|500|.1185||0|||0||0||
T|TMLCO|201406|TRP|14|22|1|700|0|0|700|0|0|0|700|0|.17||0|||0||0||
T|TMLCO|201406|ADXS|14|22|9|9500|0|0|3500|100|0|0|2000|1400|.004||0|||0||0||
T|TMLCO|201406|AEGR|14|22|7|6150|0|0|3650|650|0|0|1000|2000|.2726||0|||0||0||
T|TMLCO|201406|AERI|14|22|5|3369|0|0|3100|100|2400|100|500|0|.1351||0|||0||0||
T|TMLCO|201406|AEZS|14|22|4|3000|500|0|717|0|0|0|0|500|.0039||0|||0||0||
T|TMLCO|201406|AFOP|14|22|15|13758|500|0|9751|800|0|2293|3558|1293|.0361||0|||0||0||
T|TMLCO|201406|AFSI|14|22|1|800|0|0|20|0|0|20|0|0|.09||0|||0||0||
T|TMLCO|201406|AGEN|14|22|5|5000|0|100|3400|1000|0|0|1500|1000|-.0717||0|||0||0||
T|TMLCO|201406|AGIO|14|22|1|670|0|0|670|0|665|5|0|0|-.0403||0|||0||0||
T|TMLCO|201406|AGNC|14|22|15|12359|0|0|7457|100|0|100|2300|4405|.0035||0|||0||0||
T|TMLCO|201406|AGRX|14|22|16|15682|500|0|9696|3564|700|2300|2032|800|-.0667||0|||0||0||
T|TMLCO|201406|AIG+|14|22|10|8991|0|0|3923|114|100|400|1078|1471|.0587||0|||0||0||
T|TMLCO|201406|CHKR|14|22|6|5160|0|0|2750|446|0|0|453|1351|.0208||0|||0||0||
T|TMLCO|201406|CHMG|14|22|1|500|0|0|500|0|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201406|CHMT|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.13||0|||0||0||
T|TMLCO|201406|CHNR|14|22|42|25641|601|0|400|0|400|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|CHOP|14|22|4|4100|1000|0|1100|100|0|0|1000|0|.0049||0|||0||0||
T|TMLCO|201406|CHRW|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201406|CHTP|14|22|21|15750|1000|0|3250|0|0|0|700|300|.0091||0|||0||0||
T|TMLCO|201406|CHYR|14|22|7|6000|0|0|2968|100|0|500|200|800|-.0536||0|||0||0||
T|TMLCO|201406|CIDM|14|22|1|900|0|0|900|0|0|0|753|147|-.01||0|||0||0||
T|TMLCO|201406|CIEN|14|22|5|4599|1000|0|3099|1100|0|0|399|200|.1149||0|||0||0||
T|TMLCO|201406|CISG|14|22|7|8000|4500|0|1369|1000|0|12|100|0|-.029||0|||0||0||
T|TMLCO|201406|CLDN|14|22|3|2788|0|0|2208|308|0|0|0|600|-.2377||0|||0||0||
T|TMLCO|201406|CLDT|14|22|4|2917|0|0|2042|0|0|0|1842|200|.0047||0|||0||0||
T|TMLCO|201406|CLDX|14|22|31|25639|0|0|22375|6245|5730|2796|6404|1200|.0149||0|||0||0||
T|TMLCO|201406|FLEX|14|22|2|2000|0|0|2000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|FLML|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|FLTX|14|22|7|4010|0|0|3010|1319|510|0|811|370|-.0036||0|||0||0||
T|TMLCO|201406|FMNB|14|22|2|2000|0|0|603|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|FNFG|14|22|6|5300|0|0|4650|0|1650|1000|2000|0|.0085||0|||0||0||
T|TMLCO|201406|FNHC|14|22|5|7824|0|0|2292|1792|0|0|500|0|-.0789||0|||0||0||
T|TMLCO|201406|FNLC|14|22|2|1500|500|0|1000|100|0|0|0|498|-.1044||0|||0||0||
T|TMLCO|201406|FNSR|14|22|23|20264|1075|0|11488|1688|1131|900|5769|2000|.012||0|||0||0||
T|TMLCO|201406|FOLD|14|22|4|3500|0|0|3400|400|1700|0|800|0|.0288||0|||0||0||
T|TMLCO|201406|FONR|14|22|3|1500|0|100|900|100|0|400|0|0|.09||0|||0||0||
T|TMLCO|201406|FOXF|14|22|4|4000|0|0|2000|0|0|0|293|707|.026||0|||0||0||
T|TMLCO|201406|FPRX|14|22|6|3000|0|0|1700|200|86|100|700|414|-.0297||0|||0||0||
T|TMLCO|201406|KNDI|14|22|34|23430|1600|0|18010|850|4188|2133|3000|5654|.0206||0|||0||0||
T|TMLCO|201406|KNOP|14|22|23|13600|0|0|9525|3022|299|1381|1919|1425|.0984||0|||0||0||
T|TMLCO|201406|KODK|14|22|1|500|0|0|500|500|0|0|0|0|.67||0|||0||0||
T|TMLCO|201406|KOLD|14|22|13|12800|2000|0|4900|2300|1800|0|0|800|-.0312||0|||0||0||
T|TMLCO|201406|KOOL|14|22|19|20000|2500|0|13400|1000|0|0|2666|4200|-.0042||0|||0||0||
T|TMLCO|201406|KOPN|14|22|3|3000|0|0|2000|600|0|0|6|1394|.029||0|||0||0||
T|TMLCO|201406|KORS|14|22|2|1250|0|0|600|100|500|0|0|0|-.1183||0|||0||0||
T|TMLCO|201406|KPTI|14|22|35|41356|6138|0|22646|9657|3250|3300|4041|2398|.1118||0|||0||0||
T|TMLCO|201406|KRFT|14|22|4|3000|0|0|3000|368|0|132|1171|1329|.0362||0|||0||0||
T|TMLCO|201406|KTCC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|KTOS|14|22|10|9950|0|0|4282|1893|0|1000|489|900|-.0066||0|||0||0||
T|TMLCO|201406|KYTH|14|22|1|606|0|0|606|0|0|0|606|0|-.02||0|||0||0||
T|TMLCO|201406|LABL|14|22|21|11302|1300|0|8332|720|200|21|320|3748|.0258||0|||0||0||
T|TMLCO|201406|LAND|14|22|5|3500|0|0|1904|0|0|0|0|144|-.051||0|||0||0||
T|TMLCO|201406|LBAI|14|22|1|1382|0|0|200|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|OXLC|14|22|4|4467|0|0|686|198|0|0|200|288|-.0103||0|||0||0||
T|TMLCO|201406|PAAS|14|22|2|1000|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201406|PACB|14|22|2|1100|0|0|1100|300|0|0|800|0|.0209||0|||0||0||
T|TMLCO|201406|PAGP|14|22|2|3120|0|0|1500|1300|0|200|0|0|-.0627||0|||0||0||
T|TMLCO|201406|PANW|14|22|8|5100|600|0|4000|1400|5|600|1995|0|.3252||0|||0||0||
T|TMLCO|201406|PARN|14|22|2|2000|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|PAYC|14|22|30|30370|2699|0|12044|7178|400|100|1400|667|-.0299||0|||0||0||
T|TMLCO|201406|PBCT|14|22|4|3995|1000|0|1995|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PBFX|14|22|9|9300|2500|100|900|200|300|0|0|0|-.097||0|||0||0||
T|TMLCO|201406|PBMD|14|22|3|3005|0|0|1000|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PBPB|14|22|35|22300|3300|300|14512|3342|700|830|4308|5132|.0238||0|||0||0||
T|TMLCO|201406|PBYI|14|22|7|6273|0|100|4673|1425|2348|400|100|500|-.1697||0|||0||0||
T|TMLCO|201406|PCBK|14|22|5|3414|0|0|1914|0|0|407|800|707|.0073||0|||0||0||
T|TMLCO|201406|SNSS|14|22|4|2500|1000|0|1500|0|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201406|SNTA|14|22|22|21012|2400|0|13350|1600|0|0|900|8950|-.0009||0|||0||0||
T|TMLCO|201406|SOCL|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SODA|14|22|16|14050|1000|0|8550|1700|0|0|4850|1200|-.0592||0|||0||0||
T|TMLCO|201406|SOHU|14|22|8|8000|3000|0|3221|200|1195|826|1000|0|.2881||0|||0||0||
T|TMLCO|201406|SONA|14|22|1|1863|0|0|1763|0|0|0|0|300|.209||0|||0||0||
T|TMLCO|201406|SONC|14|22|5|4001|0|0|2900|1600|1000|300|0|0|-.0497||0|||0||0||
T|TMLCO|201406|SONS|14|22|5|5867|0|0|3225|0|0|0|0|900|-.0035||0|||0||0||
T|TMLCO|201406|SORL|14|22|2|1450|0|0|50|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|SOXS|14|22|9|6000|500|0|3500|800|500|700|1500|0|-.0329||0|||0||0||
T|TMLCO|201406|SPAR|14|22|1|600|0|0|600|0|600|0|0|0|.04||0|||0||0||
T|TMLCO|201406|SPCB|14|22|5|4580|0|0|2880|700|100|300|1100|0|-.0205||0|||0||0||
T|TMLCO|201406|SPEX|14|22|29|29286|3846|0|18484|1844|2400|100|6200|6040|.0171||0|||0||0||
T|TMLCO|201406|SPIL|14|22|3|2000|0|0|1300|0|0|0|600|0|.0192||0|||0||0||
T|TMLCO|201406|YHOO|14|22|81|77694|10400|1500|54818|15382|14100|7095|10041|8200|.0098||0|||0||0||
T|TMLCO|201406|YINN|14|22|4|3600|0|0|3100|0|1000|0|1000|1100|.0652||0|||0||0||
T|TMLCO|201406|YNDX|14|22|4|2850|0|0|2250|856|0|511|883|0|.0952||0|||0||0||
T|TMLCO|201406|YOKU|14|22|12|8976|1350|0|7200|2400|3200|1000|600|0|-.035||0|||0||0||
T|TMLCO|201406|YRCW|14|22|6|5000|0|0|5000|500|0|0|2500|2000|-.0278||0|||0||0||
T|TMLCO|201406|YUME|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ZAGG|14|22|2|1500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|ZAZA|14|22|2|2900|0|0|2900|0|0|1200|1600|100|-.03||0|||0||0||
T|TMLCO|201406|ZBRA|14|22|2|2540|0|200|2340|600|0|0|1040|900|-.1039||0|||0||0||
T|TMLCO|201406|ZFGN|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ZGNX|14|22|31|24433|1554|0|11119|1000|0|0|3619|2900|.0032||0|||0||0||
T|TMLCO|201406|ZHNE|14|22|3|2600|0|0|1278|0|0|0|100|200|-.0012||0|||0||0||
T|TMLCO|201406|ZIOP|14|22|3|3300|0|0|3100|1588|0|512|0|1000|-.0223||0|||0||0||
T|TMLCO|201406|ICLDW|14|22|4|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEOS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFEU|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACMP|14|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNO|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYT|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBLK|14|22|5|4500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHX|14|22|2|2077|2077|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRFZ|14|22|3|3000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYNY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOAN|14|22|3|3230|908|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYN|14|22|3|2830|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDV|14|22|1|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIA|14|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WH|14|22|4|4800|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOCB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST-B|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWC|14|22|2|2800|1050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIDD|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIL|14|22|1|584|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBI-B|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCB|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HJV|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INDL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIVBO|14|22|6|5130|1830|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|14|22|3|3200|0|0|1500|0|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201406|AEK|14|22|7|5176|0|0|3021|70|0|0|1000|850|-.0178||0|||0||0||
T|TMLCO|201406|AEL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.0717||0|||0||0||
T|TMLCO|201406|AEM|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.05||0|||0||0||
T|TMLCO|201406|AEO|14|22|15|14900|1900|0|11000|1000|2000|1600|1400|3000|-.0025||0|||0||0||
T|TMLCO|201406|AEP|14|22|2|1550|0|0|1550|0|1000|0|0|550|-.0087||0|||0||0||
T|TMLCO|201406|AER|14|22|36|29300|4000|0|12082|1500|1500|1283|6099|1700|.0241||0|||0||0||
T|TMLCO|201406|AEY|14|22|4|4000|0|0|1375|370|0|0|0|1001|.0336||0|||0||0||
T|TMLCO|201406|AFA|14|22|1|1906|0|0|1906|906|0|1000|0|0|.013||0|||0||0||
T|TMLCO|201406|AFB|14|22|10|11590|0|0|3545|0|0|0|100|2300|.0079||0|||0||0||
T|TMLCO|201406|AFC|14|22|6|3500|0|0|1800|1300|0|0|0|500|.0711||0|||0||0||
T|TMLCO|201406|AFH|14|22|1|500|0|0|300|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|AFL|14|22|1|500|0|0|500|500|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|AGC|14|22|1|1000|0|0|1000|0|0|0|300|300|-.007||0|||0||0||
T|TMLCO|201406|AGD|14|22|2|2000|0|0|1000|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201406|CLV|14|22|18|14730|850|0|10380|2900|0|1785|3399|1539|-.0154||0|||0||0||
T|TMLCO|201406|CLW|14|22|3|4500|0|0|3000|538|0|0|0|2462|.3355||0|||0||0||
T|TMLCO|201406|CLX|14|22|2|1500|0|0|1000|0|0|1000|0|0|-.13||0|||0||0||
T|TMLCO|201406|CME|14|22|1|500|0|0|500|0|0|0|500|0|.31||0|||0||0||
T|TMLCO|201406|CMI|14|22|2|1200|0|0|600|0|0|600|0|0|-.06||0|||0||0||
T|TMLCO|201406|CMN|14|22|2|1000|0|0|500|300|200|0|0|0|.186||0|||0||0||
T|TMLCO|201406|CMO|14|22|8|5918|0|0|5918|0|0|0|0|5200|-.0005||0|||0||0||
T|TMLCO|201406|CMT|14|22|1|692|0|0|200|0|200|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CNI|14|22|1|700|0|0|700|0|0|0|700|0|.0157||0|||0||0||
T|TMLCO|201406|CNP|14|22|2|2400|0|0|2400|0|0|0|500|1900|-.02||0|||0||0||
T|TMLCO|201406|CNQ|14|22|7|5900|0|1700|4200|3300|1600|500|200|0|.0136||0|||0||0||
T|TMLCO|201406|EWM|14|22|2|2000|0|0|2000|0|0|0|0|300|.008||0|||0||0||
T|TMLCO|201406|EWU|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|EWZ|14|22|3|3900|0|0|2900|0|0|0|1000|1900|.01||0|||0||0||
T|TMLCO|201406|EXC|14|22|26|23856|1900|0|17964|7150|2600|1600|4614|1800|.0138||0|||0||0||
T|TMLCO|201406|EXD|14|22|6|4394|300|0|1894|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EXG|14|22|17|15235|0|0|9835|0|0|765|1800|3100|-.0013||0|||0||0||
T|TMLCO|201406|EXK|14|22|1|1000|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|EZT|14|22|6|5000|0|0|2000|0|0|0|600|1011|-.0056||0|||0||0||
T|TMLCO|201406|EZU|14|22|1|500|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IGT|14|22|22|20700|1000|0|11700|1400|300|1600|2700|4300|-.1842||0|||0||0||
T|TMLCO|201406|IHD|14|22|4|3373|0|0|1655|437|718|0|0|500|.0124||0|||0||0||
T|TMLCO|201406|IHG|14|22|11|12000|1000|300|9200|6500|0|500|1800|700|-.0223||0|||0||0||
T|TMLCO|201406|III|14|22|1|1100|0|0|1100|0|0|0|0|179|-.0064||0|||0||0||
T|TMLCO|201406|IIM|14|22|4|4772|0|0|2987|800|0|0|927|0|.0101||0|||0||0||
T|TMLCO|201406|IJH|14|22|1|660|0|0|660|0|0|0|660|0|-.28||0|||0||0||
T|TMLCO|201406|IJR|14|22|1|750|0|0|750|0|0|750|0|0|.04||0|||0||0||
T|TMLCO|201406|IJS|14|22|1|999|0|0|999|523|476|0|0|0|-.0748||0|||0||0||
T|TMLCO|201406|ILF|14|22|1|1400|0|100|0|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|IMS|14|22|2|1500|0|0|1500|500|0|600|400|0|.1517||0|||0||0||
T|TMLCO|201406|IND|14|22|1|1000|0|0|1000|200|800|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ING|14|22|4|3500|0|0|2000|1000|0|0|1000|0|0||0|||0||0||
T|TMLCO|201406|INN|14|22|1|1000|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MUB|14|22|6|6983|700|0|3087|510|0|0|1469|955|.0076||0|||0||0||
T|TMLCO|201406|MUC|14|22|4|3800|0|0|1000|0|176|0|324|500|-.005||0|||0||0||
T|TMLCO|201406|MUE|14|22|4|6870|3600|0|1800|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201406|MUI|14|22|2|2380|0|0|2380|0|600|0|1780|0|.0117||0|||0||0||
T|TMLCO|201406|MUJ|14|22|10|11900|0|0|4500|1600|0|0|1100|1007|.0087||0|||0||0||
T|TMLCO|201406|MUX|14|22|8|8145|0|0|4570|500|0|2000|7|1945|.0072||0|||0||0||
T|TMLCO|201406|MVF|14|22|6|4500|0|0|4000|60|0|0|500|2500|-.0074||0|||0||0||
T|TMLCO|201406|MVG|14|22|2|2000|0|0|1585|100|0|0|1485|0|.0035||0|||0||0||
T|TMLCO|201406|MVO|14|22|3|1600|500|0|1100|0|100|0|100|600|.0174||0|||0||0||
T|TMLCO|201406|MVT|14|22|8|8755|1035|0|3450|100|200|100|900|2|.007||0|||0||0||
T|TMLCO|201406|MWA|14|22|6|4500|0|0|3500|0|0|0|2500|1000|.0157||0|||0||0||
T|TMLCO|201406|MWE|14|22|3|3500|0|0|3500|0|500|0|1500|1500|-.0586||0|||0||0||
T|TMLCO|201406|MWO|14|22|3|1500|500|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201406|PTN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PTR|14|22|4|3500|0|0|2000|0|0|0|0|2000|-.0042||0|||0||0||
T|TMLCO|201406|PTX|14|22|3|3204|0|0|3204|600|0|0|1604|300|.0315||0|||0||0||
T|TMLCO|201406|PTY|14|22|10|10275|0|0|6978|1360|0|0|1700|3915|.0194||0|||0||0||
T|TMLCO|201406|PUI|14|22|1|727|0|0|200|0|200|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PVA|14|22|6|4200|200|0|1600|700|900|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PVG|14|22|2|1200|0|0|1200|300|0|0|500|400|.0783||0|||0||0||
T|TMLCO|201406|PVI|14|22|2|2510|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|PWE|14|22|7|6500|0|0|4000|0|0|0|600|3400|.028||0|||0||0||
T|TMLCO|201406|PWV|14|22|9|8750|4000|0|3750|2250|500|0|1000|0|.0147||0|||0||0||
T|TMLCO|201406|PXD|14|22|1|500|0|0|500|0|0|500|0|0|.44||0|||0||0||
T|TMLCO|201406|PXI|14|22|1|750|0|0|750|0|0|0|750|0|.07||0|||0||0||
T|TMLCO|201406|TRQ|14|22|7|7800|0|0|4300|100|100|300|1100|2400|.0067||0|||0||0||
T|TMLCO|201406|TRV|14|22|3|2758|0|0|1629|300|0|0|500|829|.0309||0|||0||0||
T|TMLCO|201406|TRX|14|22|1|1500|0|0|1500|0|0|0|1500|0|.02||0|||0||0||
T|TMLCO|201406|TSE|14|22|6|5200|0|0|600|600|0|0|0|0|.6133||0|||0||0||
T|TMLCO|201406|TSL|14|22|54|49967|3600|0|43167|6733|6800|11717|11008|6149|.0151||0|||0||0||
T|TMLCO|201406|TSM|14|22|2|1000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|TSN|14|22|20|18650|0|0|9675|1020|3850|500|2405|600|-.0037||0|||0||0||
T|TMLCO|201406|TSO|14|22|1|1100|0|0|1100|0|0|0|1100|0|.38||0|||0||0||
T|TMLCO|201406|TTF|14|22|1|1000|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201406|TTM|14|22|3|3000|0|0|1753|100|0|0|653|800|.0789||0|||0||0||
T|TMLCO|201406|TTS|14|22|1|1390|0|0|1390|0|0|0|1390|0|-.01||0|||0||0||
T|TMLCO|201406|TTT|14|22|3|2060|0|0|2060|118|0|200|1742|0|.0795||0|||0||0||
T|TMLCO|201406|AINV|14|22|7|5200|0|0|5200|1800|0|0|2400|0|.0277||0|||0||0||
T|TMLCO|201406|AIRI|14|22|4|3000|468|0|500|0|500|0|0|0|.17||0|||0||0||
T|TMLCO|201406|AIRR|14|22|6|5950|1500|0|1750|0|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201406|AIRT|14|22|1|600|0|0|600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|AKBA|14|22|1|1000|0|0|1000|0|0|101|201|698|.1886||0|||0||0||
T|TMLCO|201406|AKER|14|22|7|9500|0|0|2500|300|0|0|1200|1000|.1416||0|||0||0||
T|TMLCO|201406|AKRX|14|22|3|1700|0|0|520|100|0|0|420|0|-.1685||0|||0||0||
T|TMLCO|201406|ALDR|14|22|5|3800|0|0|3300|1117|0|0|127|2056|.1677||0|||0||0||
T|TMLCO|201406|ALDW|14|22|2|2000|0|0|2000|263|0|0|0|737|.1515||0|||0||0||
T|TMLCO|201406|ALDX|14|22|3|2832|0|0|944|0|0|0|0|944|.6159||0|||0||0||
T|TMLCO|201406|ALEX|14|22|1|1000|0|0|1000|0|0|1000|0|0|.06||0|||0||0||
T|TMLCO|201406|ALGN|14|22|3|3000|0|0|3000|0|0|1000|1000|1000|.0633||0|||0||0||
T|TMLCO|201406|ALKS|14|22|7|5480|660|0|1820|400|100|1320|0|0|.1079||0|||0||0||
T|TMLCO|201406|ALLT|14|22|2|1300|0|0|1300|0|0|0|0|800|-.0177||0|||0||0||
T|TMLCO|201406|ALLY|14|22|4|3050|0|0|900|0|600|0|300|0|-.03||0|||0||0||
T|TMLCO|201406|ALOG|14|22|4|2040|520|0|500|0|0|0|0|500|.16||0|||0||0||
T|TMLCO|201406|ALQA|14|22|3|3928|3126|0|500|100|0|0|0|400|.0553||0|||0||0||
T|TMLCO|201406|ALSK|14|22|2|2110|0|0|1311|0|0|0|1000|111|-.0144||0|||0||0||
T|TMLCO|201406|ALSN|14|22|1|1000|0|0|1000|400|0|0|600|0|-.03||0|||0||0||
T|TMLCO|201406|CLFD|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|CLIR|14|22|1|500|0|0|500|0|0|0|500|0|.39||0|||0||0||
T|TMLCO|201406|CLMT|14|22|6|5000|0|0|3000|1205|0|0|500|1295|-.0147||0|||0||0||
T|TMLCO|201406|CLNE|14|22|9|7111|0|0|4111|0|800|283|1717|1311|-.0208||0|||0||0||
T|TMLCO|201406|CLNT|14|22|7|3700|500|0|1600|0|0|0|0|1100|-.0044||0|||0||0||
T|TMLCO|201406|CLNY|14|22|4|2016|0|0|2016|500|0|0|1016|500|.0151||0|||0||0||
T|TMLCO|201406|CLRX|14|22|1|1090|0|0|1090|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CLSN|14|22|3|2650|0|0|1745|400|0|1000|0|0|.1373||0|||0||0||
T|TMLCO|201406|CLTX|14|22|1|1000|0|0|1000|0|0|1000|0|0|.08||0|||0||0||
T|TMLCO|201406|CLVS|14|22|3|3000|0|0|3000|600|2000|0|400|0|.182||0|||0||0||
T|TMLCO|201406|CMCM|14|22|24|22300|2500|100|7300|1715|3142|1825|500|218|-.0433||0|||0||0||
T|TMLCO|201406|CMGE|14|22|10|10800|0|0|9300|3000|2800|1600|900|500|.0831||0|||0||0||
T|TMLCO|201406|CMLP|14|22|12|11000|0|0|3233|200|0|1400|1124|500|-.0068||0|||0||0||
T|TMLCO|201406|CMSB|14|22|2|1148|0|0|572|224|0|0|0|0|-.3681||0|||0||0||
T|TMLCO|201406|CNAT|14|22|4|2600|0|0|2600|200|0|0|1500|900|.0392||0|||0||0||
T|TMLCO|201406|CNCE|14|22|3|2187|1000|0|787|100|287|0|0|400|-.0475||0|||0||0||
T|TMLCO|201406|FRAK|14|22|6|3000|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|FRBK|14|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FREE|14|22|5|5520|1000|0|4520|120|0|1000|1700|0|-.0043||0|||0||0||
T|TMLCO|201406|FRSH|14|22|3|2970|0|0|1000|0|0|0|0|30|.0179||0|||0||0||
T|TMLCO|201406|FSGI|14|22|1|1314|0|0|1300|0|0|0|0|1300|-.01||0|||0||0||
T|TMLCO|201406|FSIC|14|22|4|3000|0|0|3000|200|1000|300|200|1300|-.002||0|||0||0||
T|TMLCO|201406|FSLR|14|22|10|9597|1500|0|7597|4500|200|2897|0|0|-.1301||0|||0||0||
T|TMLCO|201406|FSYS|14|22|2|1500|0|0|1500|1000|0|0|0|500|.0233||0|||0||0||
T|TMLCO|201406|FTEK|14|22|7|5500|0|0|1500|0|0|0|100|200|.038||0|||0||0||
T|TMLCO|201406|FTNT|14|22|2|1000|0|0|1000|0|600|0|0|0|.022||0|||0||0||
T|TMLCO|201406|FUBC|14|22|1|500|0|0|500|0|100|113|0|287|.013||0|||0||0||
T|TMLCO|201406|FUEL|14|22|11|7550|3750|0|4350|1050|1000|0|1400|900|.1378||0|||0||0||
T|TMLCO|201406|FULL|14|22|7|6600|1100|0|2500|300|0|0|100|1700|-.0116||0|||0||0||
T|TMLCO|201406|FUNC|14|22|3|5700|0|100|1702|1604|98|0|0|0|-.1031||0|||0||0||
T|TMLCO|201406|LCUT|14|22|1|575|0|0|575|461|17|0|65|32|-.0926||0|||0||0||
T|TMLCO|201406|LDRH|14|22|3|3000|0|0|2197|1203|0|994|0|0|.0666||0|||0||0||
T|TMLCO|201406|LEJU|14|22|10|7679|2051|100|2100|510|0|0|690|1000|-.0586||0|||0||0||
T|TMLCO|201406|LFUS|14|22|1|533|0|0|533|0|0|0|0|533|.67||0|||0||0||
T|TMLCO|201406|LFVN|14|22|4|4500|1000|0|3500|0|0|1000|1500|1000|.01||0|||0||0||
T|TMLCO|201406|LGCY|14|22|8|5389|300|0|2614|300|0|0|914|1400|.0949||0|||0||0||
T|TMLCO|201406|LGIH|14|22|5|3906|0|0|2000|1000|0|0|0|703|.0413||0|||0||0||
T|TMLCO|201406|LINE|14|22|14|10350|1205|0|6250|1685|0|265|2000|2300|.0219||0|||0||0||
T|TMLCO|201406|LIOX|14|22|4|4000|0|0|1815|1515|0|0|0|300|-.0067||0|||0||0||
T|TMLCO|201406|LIQD|14|22|37|34414|2610|0|16155|4500|3280|1169|2982|2618|.0024||0|||0||0||
T|TMLCO|201406|LITB|14|22|9|11780|1000|0|1017|200|0|0|117|700|.0359||0|||0||0||
T|TMLCO|201406|LIVE|14|22|44|38923|2150|0|20756|2700|100|1700|7752|6544|.0217||0|||0||0||
T|TMLCO|201406|LJPC|14|22|3|3500|0|0|1200|700|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LLNW|14|22|9|8842|0|0|4608|0|0|0|0|3808|.0157||0|||0||0||
T|TMLCO|201406|PCEF|14|22|1|600|0|0|600|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201406|PCLN|14|22|6|5200|0|0|3954|1973|0|0|981|0|-.9129||0|||0||0||
T|TMLCO|201406|PCOM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PCRX|14|22|4|5360|0|0|4110|1947|1163|0|1000|0|.071||0|||0||0||
T|TMLCO|201406|PCTI|14|22|1|500|0|0|274|0|0|0|0|0|-.0461||0|||0||0||
T|TMLCO|201406|PCYC|14|22|6|4500|0|0|3500|2000|0|500|1000|0|.117||0|||0||0||
T|TMLCO|201406|PCYG|14|22|5|4795|1795|0|136|116|0|0|0|4|-.0288||0|||0||0||
T|TMLCO|201406|PDCO|14|22|5|3000|0|0|900|900|0|0|0|0|-.0322||0|||0||0||
T|TMLCO|201406|PDFS|14|22|1|710|0|0|359|100|0|59|200|0|-.151||0|||0||0||
T|TMLCO|201406|PDLI|14|22|6|5700|0|0|5200|1200|100|0|2400|500|.0112||0|||0||0||
T|TMLCO|201406|PEGI|14|22|3|2750|0|0|942|942|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|PEIX|14|22|13|10540|1000|0|6900|1322|100|1000|2200|2278|.046||0|||0||0||
T|TMLCO|201406|PERI|14|22|4|4300|300|0|3300|100|1600|0|0|1000|-.0361||0|||0||0||
T|TMLCO|201406|PETM|14|22|2|2200|0|0|1100|0|1100|0|0|0|.16||0|||0||0||
T|TMLCO|201406|PETX|14|22|1|1000|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|PFIE|14|22|10|8329|0|0|4206|506|0|700|900|1600|.0015||0|||0||0||
T|TMLCO|201406|PFIS|14|22|2|1500|0|0|1500|1|0|0|0|499|.0051||0|||0||0||
T|TMLCO|201406|SPLK|14|22|24|17202|1600|0|9150|3856|3600|0|200|1494|.122||0|||0||0||
T|TMLCO|201406|SPLP|14|22|1|1000|0|0|544|544|0|0|0|0|.1757||0|||0||0||
T|TMLCO|201406|SPLS|14|22|53|47573|13018|0|26505|1922|1600|4800|7401|8282|.0111||0|||0||0||
T|TMLCO|201406|SPLV|14|22|1|1400|0|0|1400|1300|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|SPPI|14|22|15|12337|0|300|9637|2787|0|0|3150|3000|.0158||0|||0||0||
T|TMLCO|201406|SPPP|14|22|5|5000|0|0|2200|0|0|1200|0|200|.0009||0|||0||0||
T|TMLCO|201406|SPWR|14|22|18|12650|1500|0|7250|3110|1650|128|2200|162|.0171||0|||0||0||
T|TMLCO|201406|SPXL|14|22|2|1100|0|0|1100|600|0|0|500|0|-.0482||0|||0||0||
T|TMLCO|201406|SPXS|14|22|10|10700|0|0|9200|5200|100|2900|0|0|.047||0|||0||0||
T|TMLCO|201406|SPXU|14|22|22|21180|1695|0|14200|6531|5669|1000|0|1000|.0164||0|||0||0||
T|TMLCO|201406|SQBG|14|22|3|2500|0|0|1750|833|0|0|0|917|-.0471||0|||0||0||
T|TMLCO|201406|SQBK|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.0501||0|||0||0||
T|TMLCO|201406|SQNM|14|22|5|5300|0|0|1400|0|0|0|0|1400|-.01||0|||0||0||
T|TMLCO|201406|TIBX|14|23|1|2000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWJ|14|23|1|4280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBSTZ|14|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAX|14|23|1|2403|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL-D|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRMW|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWC|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-P|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TROX|14|23|1|2349|1049|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCO|14|23|2|6275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABB|14|23|3|7660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOKO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABIO|14|23|2|6200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HKTV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSSC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGRX|14|23|2|4500|4930|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOSY|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROX|14|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FST|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSCO|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGC+|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALE|14|23|1|4150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGPC|14|23|2|4000|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRML|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOB|14|23|3|12506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NES|14|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGK|14|23|1|2095|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGRX|14|23|1|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RM|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALDR|14|23|1|2000|3795|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEGN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITI|14|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBAI|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLJ|14|23|1|2983|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KLIC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACG|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|14|23|5|15800|0|0|13300|3700|0|2800|0|2102|-.0054||0|||0||0||
T|TMLCO|201406|SQQQ|14|23|5|13000|2000|0|9961|500|4191|300|4970|0|.0033||0|||0||0||
T|TMLCO|201406|SREV|14|23|1|3905|0|0|3905|0|0|0|229|3676|.0088||0|||0||0||
T|TMLCO|201406|SRLN|14|23|1|3000|0|0|1727|0|1200|66|0|0|-.0421||0|||0||0||
T|TMLCO|201406|SRNE|14|23|3|6500|0|0|2000|100|1900|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SRPT|14|23|2|5000|0|0|5000|2200|0|0|2800|0|.0584||0|||0||0||
T|TMLCO|201406|SRTY|14|23|3|8044|2400|0|3244|0|0|0|3244|0|.04||0|||0||0||
T|TMLCO|201406|SSBI|14|23|1|2000|0|0|2000|1540|400|60|0|0|.4964||0|||0||0||
T|TMLCO|201406|SSWN|14|23|1|2000|0|0|2000|100|0|0|500|1400|-.01||0|||0||0||
T|TMLCO|201406|SSYS|14|23|1|3000|0|0|100|0|0|0|100|0|.51||0|||0||0||
T|TMLCO|201406|STAA|14|23|3|7000|0|0|2500|2144|0|356|0|0|.0338||0|||0||0||
T|TMLCO|201406|STAG|14|23|1|2100|0|0|2100|400|0|100|1600|0|.0971||0|||0||0||
T|TMLCO|201406|STAY|14|23|3|7718|2000|0|5718|2000|100|0|0|3618|.0465||0|||0||0||
T|TMLCO|201406|ZIXI|14|23|3|8000|0|0|3000|0|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201406|ZLCS|14|23|3|8000|0|0|5000|0|0|1517|2500|983|-.03||0|||0||0||
T|TMLCO|201406|ZNGA|14|23|71|188145|27660|3000|91490|11346|14154|7800|27929|10766|-.0002||0|||0||0||
T|TMLCO|201406|AGIIL|14|23|2|6000|0|0|3000|1831|0|0|0|0|-.0781||0|||0||0||
T|TMLCO|201406|AGM-B|14|23|5|14000|0|0|11299|4500|100|100|1300|200|-.01||0|||0||0||
T|TMLCO|201406|AGO-E|14|23|1|3000|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ALL-A|14|23|3|10000|0|0|4200|1300|0|0|212|2688|.0113||0|||0||0||
T|TMLCO|201406|MFI|14|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NED|14|23|1|2437|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BODY|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACFC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAF|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCP|14|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-H|14|23|1|2145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOCH|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULS|14|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBGL|14|23|2|6370|3270|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHNR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDUS|14|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGQ|14|23|1|3900|0|100|3800|100|0|1133|2667|0|-.05||0|||0||0||
T|TMLCO|201406|AHS|14|23|1|2400|0|0|2400|800|611|0|989|0|.0618||0|||0||0||
T|TMLCO|201406|AIB|14|23|6|18017|3565|0|6000|2900|300|0|2000|800|.034||0|||0||0||
T|TMLCO|201406|AIY|14|23|11|29285|3100|0|13185|5966|0|0|2119|3350|.0138||0|||0||0||
T|TMLCO|201406|AKS|14|23|16|56500|4000|0|48500|2440|3560|6300|19400|16800|.0282||0|||0||0||
T|TMLCO|201406|COG|14|23|1|3000|0|0|1190|1190|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|COH|14|23|5|12400|0|2700|7200|5574|0|727|3400|199|.098||0|||0||0||
T|TMLCO|201406|COP|14|23|1|4300|0|0|4300|0|0|0|0|4300|-.01||0|||0||0||
T|TMLCO|201406|CPF|14|23|1|2000|0|0|2000|0|18|0|100|1882|.0286||0|||0||0||
T|TMLCO|201406|CPN|14|23|3|8500|0|0|8500|0|0|0|3500|2000|.0019||0|||0||0||
T|TMLCO|201406|FAS|14|23|2|7000|3000|0|4000|1857|0|2143|0|0|.0054||0|||0||0||
T|TMLCO|201406|FAZ|14|23|10|24537|6537|0|16000|800|2000|2000|7200|2000|.0037||0|||0||0||
T|TMLCO|201406|FBP|14|23|2|6260|0|0|6260|600|1544|300|3816|0|.0127||0|||0||0||
T|TMLCO|201406|FBR|14|23|2|7800|0|0|3900|0|0|0|0|3900|-.0028||0|||0||0||
T|TMLCO|201406|FCF|14|23|1|4000|0|0|1221|1221|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FCO|14|23|7|20046|0|2700|13887|7214|688|0|2252|2528|-.0246||0|||0||0||
T|TMLCO|201406|FCT|14|23|2|5500|2000|0|3500|2261|1239|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FDN|14|23|1|4000|0|0|4000|0|0|0|0|4000|.0358||0|||0||0||
T|TMLCO|201406|INO|14|23|6|13000|1600|0|5000|3000|0|0|0|2000|.0096||0|||0||0||
T|TMLCO|201406|IOC|14|23|3|7500|0|0|3562|3460|102|0|0|0|-.0716||0|||0||0||
T|TMLCO|201406|IPG|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|IQI|14|23|3|11600|0|0|7600|1500|0|0|3500|300|.005||0|||0||0||
T|TMLCO|201406|IRE|14|23|2|4750|0|0|30|0|0|0|30|0|-.01||0|||0||0||
T|TMLCO|201406|IRR|14|23|1|4000|0|0|4000|2579|0|100|100|1221|-.0103||0|||0||0||
T|TMLCO|201406|ISD|14|23|3|10000|0|0|10000|3700|300|0|1596|2104|-.0065||0|||0||0||
T|TMLCO|201406|ISF|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|ISG|14|23|3|6000|0|800|3200|967|500|0|1333|1200|.0107||0|||0||0||
T|TMLCO|201406|ISM|14|23|1|2000|0|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MYD|14|23|4|10500|0|100|6573|1418|0|0|3000|1073|-.0044||0|||0||0||
T|TMLCO|201406|MYI|14|23|2|4700|0|0|3000|300|0|0|0|1900|-.015||0|||0||0||
T|TMLCO|201406|MYM|14|23|3|9806|0|0|3400|0|100|0|0|0|-.0377||0|||0||0||
T|TMLCO|201406|MYN|14|23|2|7800|0|0|4631|831|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201406|NAC|14|23|3|9000|2000|0|7000|0|0|0|4187|0|.0281||0|||0||0||
T|TMLCO|201406|NAK|14|23|1|3500|0|0|3500|0|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201406|NAN|14|23|2|5000|0|0|1900|1400|0|0|500|0|.0421||0|||0||0||
T|TMLCO|201406|NAO|14|23|1|4550|0|0|4100|2131|1800|0|169|0|-.1873||0|||0||0||
T|TMLCO|201406|NAT|14|23|7|19000|2875|0|16000|0|0|0|4000|3000|.0251||0|||0||0||
T|TMLCO|201406|PZA|14|23|2|7050|0|0|2950|400|0|0|274|2276|.0226||0|||0||0||
T|TMLCO|201406|PZC|14|23|1|2750|0|0|2700|0|0|0|0|2700|-.03||0|||0||0||
T|TMLCO|201406|PZG|14|23|3|8500|2500|0|2000|0|0|0|0|100|-.0024||0|||0||0||
T|TMLCO|201406|QLD|14|23|3|12800|0|0|8600|8600|0|0|0|0|-.1579||0|||0||0||
T|TMLCO|201406|QRE|14|23|8|20124|0|1100|12724|7417|0|283|2600|100|.0155||0|||0||0||
T|TMLCO|201406|QRM|14|23|1|2000|0|0|1100|500|0|200|400|0|-.0086||0|||0||0||
T|TMLCO|201406|QTM|14|23|4|13750|0|0|6150|0|0|0|0|1400|.0037||0|||0||0||
T|TMLCO|201406|QTS|14|23|1|2875|0|0|2875|902|1973|0|0|0|.1493||0|||0||0||
T|TMLCO|201406|RAD|14|23|63|158506|7000|0|103989|12558|13121|8100|23660|37262|.0303||0|||0||0||
T|TMLCO|201406|RAI|14|23|1|2000|0|0|2000|0|0|0|100|1900|-.1||0|||0||0||
T|TMLCO|201406|RAS|14|23|5|11000|0|0|5200|1683|0|0|0|2000|.0031||0|||0||0||
T|TMLCO|201406|RAX|14|23|1|2500|0|0|2500|2288|0|0|212|0|-.0651||0|||0||0||
T|TMLCO|201406|TWI|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|TWM|14|23|17|38576|0|0|30679|16100|12579|2000|0|0|.0034||0|||0||0||
T|TMLCO|201406|TWO|14|23|3|9389|0|0|2900|0|0|0|0|400|.0245||0|||0||0||
T|TMLCO|201406|TYN|14|23|1|2655|0|0|2655|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TZA|14|23|62|162003|6800|0|115726|39171|22855|12498|26991|8711|-.0046||0|||0||0||
T|TMLCO|201406|UAL|14|23|1|2200|0|0|2200|200|0|0|2000|0|-.1727||0|||0||0||
T|TMLCO|201406|UBA|14|23|4|12000|0|200|9892|4069|0|600|2020|0|.0545||0|||0||0||
T|TMLCO|201406|ALXA|14|23|1|2000|0|0|2000|0|0|0|0|300|-.0035||0|||0||0||
T|TMLCO|201406|AMAT|14|23|14|29000|0|0|19000|2100|3900|4000|9000|0|-.0045||0|||0||0||
T|TMLCO|201406|AMBR|14|23|1|2500|0|0|2500|199|0|0|0|0|.0489||0|||0||0||
T|TMLCO|201406|AMBT|14|23|8|27099|12099|0|8389|0|0|0|0|4800|-.0057||0|||0||0||
T|TMLCO|201406|AMCN|14|23|6|16200|0|200|8320|4622|1800|78|100|1920|.0206||0|||0||0||
T|TMLCO|201406|AMCO|14|23|3|11261|0|0|8261|0|0|0|3500|4761|.0024||0|||0||0||
T|TMLCO|201406|AMLP|14|23|8|20150|0|400|9600|6200|200|0|1600|2000|.0016||0|||0||0||
T|TMLCO|201406|CNTF|14|23|4|14500|0|2000|4500|6365|0|0|0|135|.016||0|||0||0||
T|TMLCO|201406|CNVR|14|23|1|3000|0|0|3000|0|0|0|3000|0|.16||0|||0||0||
T|TMLCO|201406|COCO|14|23|5|13900|4300|0|9600|0|0|0|2800|60|-.004||0|||0||0||
T|TMLCO|201406|COMM|14|23|1|2100|0|0|2100|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|CONN|14|23|6|14400|0|100|9683|5703|1774|0|0|2306|-.4223||0|||0||0||
T|TMLCO|201406|COOL|14|23|2|4500|0|0|4500|1000|0|1400|1100|1000|.0003||0|||0||0||
T|TMLCO|201406|CORI|14|23|3|6000|0|0|2117|1617|0|0|0|500|-.0525||0|||0||0||
T|TMLCO|201406|CORR|14|23|4|14128|0|0|14128|6273|45|0|955|3746|-.0187||0|||0||0||
T|TMLCO|201406|FWLT|14|23|1|3300|0|200|3100|200|0|0|3100|0|.1312||0|||0||0||
T|TMLCO|201406|FXEN|14|23|5|15800|13300|0|2500|407|2093|0|0|0|.0457||0|||0||0||
T|TMLCO|201406|FYLD|14|23|1|3750|0|0|3150|500|0|0|0|2650|.0692||0|||0||0||
T|TMLCO|201406|GAIN|14|23|2|4500|0|0|3422|0|0|0|0|3422|.0054||0|||0||0||
T|TMLCO|201406|GALE|14|23|28|73522|12884|0|46538|11900|2000|4000|14196|14442|.0073||0|||0||0||
T|TMLCO|201406|GALT|14|23|2|4000|0|0|800|600|0|0|200|0|.0075||0|||0||0||
T|TMLCO|201406|GAME|14|23|9|22100|2000|0|11100|4000|3000|0|100|2200|-.0033||0|||0||0||
T|TMLCO|201406|GASL|14|23|3|6000|0|0|2000|0|1000|800|200|0|.1303||0|||0||0||
T|TMLCO|201406|GASS|14|23|1|2500|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201406|GDXJ|14|23|1|2500|0|0|2500|2041|459|0|0|0|-.0081||0|||0||0||
T|TMLCO|201406|GERN|14|23|5|11150|0|0|11150|4650|0|0|4000|2500|-.0031||0|||0||0||
T|TMLCO|201406|LNCO|14|23|2|4000|0|0|2500|2000|0|0|400|100|.1052||0|||0||0||
T|TMLCO|201406|LNKD|14|23|2|6000|0|0|3000|722|2278|0|0|0|.1467||0|||0||0||
T|TMLCO|201406|LOJN|14|23|1|3500|0|100|3400|1800|0|0|0|1700|-.0371||0|||0||0||
T|TMLCO|201406|LONG|14|23|2|4460|0|0|2712|1773|0|0|0|419|-.1854||0|||0||0||
T|TMLCO|201406|LPTH|14|23|5|15000|0|100|2196|2296|0|0|0|0|-.0339||0|||0||0||
T|TMLCO|201406|PFMT|14|23|7|14556|0|400|4672|3625|164|0|0|0|-.0628||0|||0||0||
T|TMLCO|201406|PFSW|14|23|5|16097|3000|100|8000|6426|1086|300|0|288|-.1311||0|||0||0||
T|TMLCO|201406|PGNX|14|23|6|12500|6000|400|3055|1655|100|0|1700|0|.0233||0|||0||0||
T|TMLCO|201406|PICO|14|23|1|2000|0|200|1800|824|270|0|0|0|.0245||0|||0||0||
T|TMLCO|201406|PIKE|14|23|4|11964|0|0|5982|2991|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PL-C|14|23|2|4000|0|0|4000|34|100|0|27|695|-.0052||0|||0||0||
T|TMLCO|201406|PLAB|14|23|1|2000|0|0|800|800|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PLCM|14|23|1|2270|0|0|2270|0|0|0|2270|0|.03||0|||0||0||
T|TMLCO|201406|PLPM|14|23|1|3000|0|0|3000|1500|0|0|1500|0|.065||0|||0||0||
T|TMLCO|201406|PLUG|14|23|41|104900|12300|0|54400|2800|8000|9300|19468|14832|.0072||0|||0||0||
T|TMLCO|201406|STEM|14|23|19|48862|3000|0|28536|2000|174|100|6100|14512|.0119||0|||0||0||
T|TMLCO|201406|STML|14|23|1|2000|0|0|500|0|0|500|0|0|-.06||0|||0||0||
T|TMLCO|201406|STON|14|23|9|20683|0|0|6666|843|0|800|189|3036|-.0285||0|||0||0||
T|TMLCO|201406|STWD|14|23|5|11230|2230|0|7000|0|0|0|2400|2500|.0583||0|||0||0||
T|TMLCO|201406|SUNE|14|23|4|8000|0|0|4000|0|0|0|2000|2000|-.081||0|||0||0||
T|TMLCO|201406|SURG|14|23|1|3184|0|0|46|0|0|0|46|0|-.01||0|||0||0||
T|TMLCO|201406|SUSQ|14|23|2|9880|0|0|4940|0|0|0|0|4940|-.01||0|||0||0||
T|TMLCO|201406|ALL-B|14|23|1|2000|0|0|372|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ALL-C|14|23|1|4000|0|0|1383|96|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201406|ALL-E|14|23|2|6000|0|0|6000|110|0|0|1890|0|.0348||0|||0||0||
T|TMLCO|201406|AMH-C|14|23|1|2000|0|0|2000|950|0|0|0|41|-.015||0|||0||0||
T|TMLCO|201406|AMSWA|14|23|1|4245|0|0|4245|0|0|0|0|0|.0569||0|||0||0||
T|TMLCO|201406|APL-E|14|23|1|2000|0|0|2000|0|0|0|0|1567|.0183||0|||0||0||
T|TMLCO|201406|ARR-B|14|23|1|4000|0|0|300|0|0|0|0|300|-.06||0|||0||0||
T|TMLCO|201406|AXS-C|14|23|1|2000|0|0|400|400|0|0|0|0|-.1038||0|||0||0||
T|TMLCO|201406|BAC-L|14|23|2|4150|1995|0|971|971|0|0|0|0|-3.5225||0|||0||0||
T|TMLCO|201406|BBEPP|14|23|14|30800|2500|0|11700|1400|0|0|4701|4540|.0039||0|||0||0||
T|TMLCO|201406|BBT-E|14|23|1|2000|0|0|2000|0|0|0|509|1491|.02||0|||0||0||
T|TMLCO|201406|BBT-F|14|23|1|2000|0|0|2000|478|0|0|0|36|.0364||0|||0||0||
T|TMLCO|201406|BCS-A|14|23|1|2500|0|0|2500|300|0|0|0|2200|.004||0|||0||0||
T|TMLCO|201406|BCS-C|14|23|2|4600|0|0|4600|494|0|0|1806|2300|-.04||0|||0||0||
T|TMLCO|201406|BBBY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIG|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASHR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KAMN|14|23|2|7984|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|14|23|2|4450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG-A|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIGO|14|23|1|2832|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVAV|14|23|1|2945|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVRL|14|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGIX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LECO|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBMH|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSIC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|14|23|2|4382|0|0|4382|0|0|2191|2191|0|0||0|||0||0||
T|TMLCO|201406|ALU|14|23|53|145590|12740|0|78887|800|5597|5330|6360|25772|.002||0|||0||0||
T|TMLCO|201406|AMC|14|23|5|12500|0|0|8000|2549|0|300|2151|3000|.1098||0|||0||0||
T|TMLCO|201406|AMD|14|23|50|135203|8938|0|74882|2000|4200|9322|19092|23668|-.0003||0|||0||0||
T|TMLCO|201406|AMX|14|23|2|7672|0|0|7672|1900|0|0|2100|3672|.0291||0|||0||0||
T|TMLCO|201406|ANR|14|23|22|63187|8000|0|34834|2747|0|0|15900|15343|.0213||0|||0||0||
T|TMLCO|201406|ANV|14|23|23|53900|2000|0|38400|3110|1985|10700|12000|10605|.0156||0|||0||0||
T|TMLCO|201406|AOD|14|23|1|4175|0|0|4175|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AOI|14|23|1|2500|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CSQ|14|23|6|18400|0|0|11775|6825|0|0|1373|3577|-.0027||0|||0||0||
T|TMLCO|201406|CSX|14|23|6|17632|0|0|11632|3700|3532|2400|0|2000|.0129||0|||0||0||
T|TMLCO|201406|CTF|14|23|4|9000|0|0|2995|1495|100|0|0|0|-.0093||0|||0||0||
T|TMLCO|201406|CTL|14|23|5|15719|3264|2055|7618|7327|0|0|2346|0|-.0091||0|||0||0||
T|TMLCO|201406|CTR|14|23|3|7100|0|100|7000|1700|0|3500|1900|0|.0021||0|||0||0||
T|TMLCO|201406|FES|14|23|1|3800|0|0|1104|178|926|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FFC|14|23|5|17178|2800|500|3430|2800|30|100|70|930|-.0055||0|||0||0||
T|TMLCO|201406|FIG|14|23|4|10000|0|0|8000|0|0|0|200|7800|.028||0|||0||0||
T|TMLCO|201406|FIO|14|23|11|33195|0|400|18308|3153|2847|2700|0|9584|.017||0|||0||0||
T|TMLCO|201406|ISR|14|23|38|96009|11878|300|57963|13658|4560|4340|15048|15657|.0065||0|||0||0||
T|TMLCO|201406|ITB|14|23|1|2800|0|0|2800|2800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IVH|14|23|11|32138|0|0|18620|2909|229|862|0|6445|-.0102||0|||0||0||
T|TMLCO|201406|IVR|14|23|4|9000|0|0|6800|700|0|140|4602|1358|.0152||0|||0||0||
T|TMLCO|201406|IWF|14|23|1|3125|0|0|3125|0|3125|0|0|0|.17||0|||0||0||
T|TMLCO|201406|NBD|14|23|2|4320|1100|0|2320|1134|0|0|1186|0|.01||0|||0||0||
T|TMLCO|201406|NBG|14|23|24|64871|19698|0|28985|0|100|200|6955|17030|.0054||0|||0||0||
T|TMLCO|201406|NBH|14|23|2|4000|0|0|4000|1800|0|0|600|300|.021||0|||0||0||
T|TMLCO|201406|NBO|14|23|3|6000|0|0|900|200|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201406|NCB|14|23|3|7188|0|0|2769|1903|0|0|0|0|-.0895||0|||0||0||
T|TMLCO|201406|NCQ|14|23|4|8000|0|0|4000|0|100|0|0|2300|.0169||0|||0||0||
T|TMLCO|201406|NCT|14|23|4|9000|0|0|7000|0|0|0|3000|4000|.0214||0|||0||0||
T|TMLCO|201406|NCV|14|23|5|15700|3000|0|4700|1736|0|0|0|300|-.0128||0|||0||0||
T|TMLCO|201406|NCZ|14|23|2|6000|0|0|6000|1400|200|100|1300|2200|.0023||0|||0||0||
T|TMLCO|201406|NDP|14|23|7|19888|5888|0|10988|258|0|0|100|5586|.0072||0|||0||0||
T|TMLCO|201406|RBY|14|23|7|20370|3000|0|10770|3000|0|0|3770|4000|.0152||0|||0||0||
T|TMLCO|201406|RCI|14|23|1|3500|0|0|3500|0|200|0|3300|0|.0071||0|||0||0||
T|TMLCO|201406|RCL|14|23|1|2000|0|0|700|700|0|0|0|0|-.1871||0|||0||0||
T|TMLCO|201406|RCS|14|23|1|3000|0|0|700|500|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201406|RDA|14|23|3|6000|0|0|4985|3900|0|0|100|900|-.0096||0|||0||0||
T|TMLCO|201406|REE|14|23|3|7099|0|0|5903|0|0|0|0|804|.0046||0|||0||0||
T|TMLCO|201406|REM|14|23|2|8000|0|0|6255|100|1355|0|100|4700|.0025||0|||0||0||
T|TMLCO|201406|RFI|14|23|2|6800|0|0|800|0|0|0|800|0|||0|||0||0||
T|TMLCO|201406|RGP|14|23|4|9907|0|500|9407|5075|0|0|2000|2832|.022||0|||0||0||
T|TMLCO|201406|UBS|14|23|2|6500|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201406|UEC|14|23|12|27955|0|0|14255|0|2000|200|4500|3955|-.0425||0|||0||0||
T|TMLCO|201406|UMC|14|23|3|10600|0|0|5587|0|0|0|300|2800|-.0063||0|||0||0||
T|TMLCO|201406|UPL|14|23|2|5000|0|0|5000|2000|0|200|2800|0|.1599||0|||0||0||
T|TMLCO|201406|AMPE|14|23|3|7232|2000|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201406|AMRN|14|23|11|32180|4490|0|20690|0|0|0|4890|9177|-.0054||0|||0||0||
T|TMLCO|201406|AMRS|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|AMSC|14|23|6|16437|0|0|2954|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|AMTD|14|23|2|6000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0||
T|TMLCO|201406|ANAC|14|23|3|6000|0|100|5900|2748|0|0|0|3252|.1258||0|||0||0||
T|TMLCO|201406|ANAD|14|23|7|21200|2000|0|8518|4200|0|2000|0|1700|.0043||0|||0||0||
T|TMLCO|201406|ANCX|14|23|2|6000|0|0|6000|2050|0|0|0|200|-.1079||0|||0||0||
T|TMLCO|201406|ANET|14|23|5|11100|2000|0|7100|2665|0|0|0|2535|.6699||0|||0||0||
T|TMLCO|201406|CORT|14|23|3|12000|8000|0|4000|0|0|0|0|4000|-.02||0|||0||0||
T|TMLCO|201406|COST|14|23|1|4000|0|0|4000|0|0|0|4000|0|.1||0|||0||0||
T|TMLCO|201406|COTY|14|23|1|3500|0|0|3500|0|0|0|0|3500|.02||0|||0||0||
T|TMLCO|201406|COVR|14|23|4|9000|0|100|1900|400|0|0|100|0|.033||0|||0||0||
T|TMLCO|201406|COWN|14|23|2|4400|0|0|2200|800|0|0|0|1200|-.0045||0|||0||0||
T|TMLCO|201406|CPLP|14|23|2|5500|0|0|1795|1795|0|0|0|0|.0864||0|||0||0||
T|TMLCO|201406|CPRX|14|23|10|26000|0|0|13500|2000|0|0|2000|6500|.0059||0|||0||0||
T|TMLCO|201406|CPST|14|23|19|55069|6000|0|16000|100|3000|0|2900|0|.0114||0|||0||0||
T|TMLCO|201406|CPTA|14|23|2|5000|0|0|5000|1800|0|0|0|3200|-.0776||0|||0||0||
T|TMLCO|201406|CPWR|14|23|2|6600|0|0|3300|2000|0|1300|0|0|.11||0|||0||0||
T|TMLCO|201406|CRCM|14|23|1|3000|0|0|3000|0|0|0|0|3000|.36||0|||0||0||
T|TMLCO|201406|CRDC|14|23|9|25940|2000|0|9520|1970|0|2350|0|2100|.0075||0|||0||0||
T|TMLCO|201406|GEVO|14|23|8|26164|2500|0|18564|9500|2100|0|300|2600|.0035||0|||0||0||
T|TMLCO|201406|GFIG|14|23|5|17766|2183|200|8983|2772|0|0|802|4109|.0085||0|||0||0||
T|TMLCO|201406|GGAL|14|23|9|18100|0|0|13557|2798|2000|8|1551|7100|.0469||0|||0||0||
T|TMLCO|201406|GIGA|14|23|20|54200|2000|0|30200|4150|4000|9750|5849|751|.2362||0|||0||0||
T|TMLCO|201406|GILD|14|23|2|7000|0|100|6900|3200|0|3800|0|0|-.0854||0|||0||0||
T|TMLCO|201406|GLCH|14|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201406|GLOG|14|23|3|8000|0|2500|5500|2700|0|2000|0|3300|-.13||0|||0||0||
T|TMLCO|201406|LSCC|14|23|3|7500|0|0|5000|0|0|0|2500|2500|.02||0|||0||0||
T|TMLCO|201406|LULU|14|23|5|14220|0|1395|6487|3662|0|2220|0|2000|.0253||0|||0||0||
T|TMLCO|201406|LXRX|14|23|9|22000|0|0|15100|2900|0|0|10200|753|-.0064||0|||0||0||
T|TMLCO|201406|LYTS|14|23|2|4000|0|0|1880|560|0|0|0|0|-.0734||0|||0||0||
T|TMLCO|201406|MACK|14|23|5|10100|2000|0|8100|855|2345|800|2000|2100|.0478||0|||0||0||
T|TMLCO|201406|MAGS|14|23|1|2000|0|500|0|500|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|MBLX|14|23|1|3000|0|0|984|0|0|0|157|827|-.015||0|||0||0||
T|TMLCO|201406|MBTF|14|23|2|8974|4487|0|4487|0|0|0|0|2800|-.2967||0|||0||0||
T|TMLCO|201406|PMFG|14|23|3|7000|0|0|5000|1406|0|100|2100|5|-.0418||0|||0||0||
T|TMLCO|201406|PNC+|14|23|3|7500|0|0|1308|1308|0|0|0|0|-.0453||0|||0||0||
T|TMLCO|201406|PNNT|14|23|3|9950|8538|0|5000|0|0|0|2000|945|-.0008||0|||0||0||
T|TMLCO|201406|POWR|14|23|7|19630|0|0|11530|4247|1453|0|0|5830|.0474||0|||0||0||
T|TMLCO|201406|PPHM|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|PRAN|14|23|17|45499|15780|0|19200|6700|1900|2500|2500|2400|.0085||0|||0||0||
T|TMLCO|201406|PRCP|14|23|1|2000|0|0|2000|0|0|0|200|1600|-.0971||0|||0||0||
T|TMLCO|201406|PRFT|14|23|2|5000|0|0|2500|0|0|0|0|173|.0431||0|||0||0||
T|TMLCO|201406|PRGN|14|23|4|8949|0|100|1451|100|0|116|240|0|-.0996||0|||0||0||
T|TMLCO|201406|PRKR|14|23|18|44478|2000|0|35700|7600|5100|6587|11913|3500|.0131||0|||0||0||
T|TMLCO|201406|SVLC|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|SWHC|14|23|9|19050|7550|700|7350|5550|2500|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SWIR|14|23|13|30000|5000|0|13300|2100|100|2100|207|6793|-.0143||0|||0||0||
T|TMLCO|201406|SWKS|14|23|1|2000|0|0|2000|1454|546|0|0|0|.056||0|||0||0||
T|TMLCO|201406|SWSH|14|23|1|2500|0|0|2500|500|0|100|1900|0|.0396||0|||0||0||
T|TMLCO|201406|SXCP|14|23|1|2000|0|0|1800|0|0|0|0|1800|-.0806||0|||0||0||
T|TMLCO|201406|SYMX|14|23|1|2000|0|0|2000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|SYNC|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0003||0|||0||0||
T|TMLCO|201406|SYPR|14|23|1|2000|0|0|2000|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201406|SYUT|14|23|2|5035|0|0|3498|0|0|0|0|2035|.0255||0|||0||0||
T|TMLCO|201406|BCS-D|14|23|5|19670|0|0|15722|4112|0|2000|4522|4554|.0077||0|||0||0||
T|TMLCO|201406|BIR-A|14|23|21|44000|1300|0|5204|300|500|0|100|1854|-.0805||0|||0||0||
T|TMLCO|201406|BML-I|14|23|1|3000|0|0|3000|0|0|0|0|368|.0255||0|||0||0||
T|TMLCO|201406|BML-L|14|23|3|7000|0|0|2158|1400|0|41|0|0|-.0323||0|||0||0||
T|TMLCO|201406|BPOPM|14|23|2|8960|0|0|1165|1165|0|0|0|0|-.4959||0|||0||0||
T|TMLCO|201406|CHSCN|14|23|1|2000|0|0|2000|0|17|0|0|543|-.04||0|||0||0||
T|TMLCO|201406|CMCSA|14|23|1|4656|0|1400|3256|4656|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201406|COF-C|14|23|20|69450|0|0|57607|11201|1500|9965|19100|10935|-.0051||0|||0||0||
T|TMLCO|201406|COR-A|14|23|1|2200|0|0|1790|1590|0|0|0|0|-.1224||0|||0||0||
T|TMLCO|201406|CRESY|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AUDC|14|23|1|2040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GENE|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDW|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUMR|14|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JNK|14|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGY|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTS|14|23|2|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACAS|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFF|14|23|1|3350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNSS|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|14|23|21|59792|0|0|45870|6734|7100|13548|15900|2588|.0039||0|||0||0||
T|TMLCO|201406|F|14|23|34|94288|3000|0|63588|10100|4100|9410|21585|16393|.0018||0|||0||0||
T|TMLCO|201406|P|14|23|10|29800|7000|1710|15290|9424|5576|350|0|1650|.0845||0|||0||0||
T|TMLCO|201406|S|14|23|10|23300|0|0|19000|2350|2000|2000|4500|8150|.0266||0|||0||0||
T|TMLCO|201406|T|14|23|35|100465|7406|0|63726|1700|9734|8202|21838|20956|.0151||0|||0||0||
T|TMLCO|201406|APC|14|23|3|10436|0|0|10136|3373|2910|3853|0|0|.1516||0|||0||0||
T|TMLCO|201406|API|14|23|7|16000|3000|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|APL|14|23|4|10000|0|0|10000|2900|1100|0|0|3000|.1065||0|||0||0||
T|TMLCO|201406|APO|14|23|4|13076|0|0|9710|1993|0|1868|5649|0|-.0773||0|||0||0||
T|TMLCO|201406|APP|14|23|1|2112|0|0|2112|0|0|0|0|2112|-.0024||0|||0||0||
T|TMLCO|201406|ARI|14|23|4|12000|0|0|10100|5097|0|0|3000|2003|.0017||0|||0||0||
T|TMLCO|201406|ARO|14|23|15|37200|12000|0|17000|2200|0|2000|3500|5300|.0046||0|||0||0||
T|TMLCO|201406|CTU|14|23|3|9000|0|0|7000|1243|0|0|5696|61|.0096||0|||0||0||
T|TMLCO|201406|CTW|14|23|6|26500|0|0|4500|2696|1804|0|0|0|-.0078||0|||0||0||
T|TMLCO|201406|CTY|14|23|12|25200|3900|0|12700|4798|0|0|3030|2483|-.0051||0|||0||0||
T|TMLCO|201406|CUR|14|23|3|6000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|CVC|14|23|2|6350|0|0|6350|4350|0|0|0|0|-.0277||0|||0||0||
T|TMLCO|201406|CVE|14|23|12|43796|7148|910|20120|10938|2818|2000|5274|0|-.0226||0|||0||0||
T|TMLCO|201406|CVI|14|23|10|21000|0|0|7706|3736|0|100|1870|2000|.1146||0|||0||0||
T|TMLCO|201406|CVM|14|23|7|18111|3111|0|8000|1300|0|0|2000|4700|.0003||0|||0||0||
T|TMLCO|201406|CVO|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.008||0|||0||0||
T|TMLCO|201406|CVX|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|CWB|14|23|1|2000|0|0|2000|0|0|0|0|635|-.0154||0|||0||0||
T|TMLCO|201406|FLC|14|23|3|6420|0|106|4686|2513|0|1700|0|389|.0772||0|||0||0||
T|TMLCO|201406|FLL|14|23|4|9127|0|100|100|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FLR|14|23|1|2000|0|0|2000|426|10|0|1564|0|-.5058||0|||0||0||
T|TMLCO|201406|FMI|14|23|1|2000|0|0|2000|0|0|2000|0|0|.13||0|||0||0||
T|TMLCO|201406|FMN|14|23|4|13850|0|0|768|100|0|0|0|200|-.068||0|||0||0||
T|TMLCO|201406|FMO|14|23|1|3034|0|0|3034|0|0|0|0|0|.0226||0|||0||0||
T|TMLCO|201406|FOF|14|23|2|6975|0|0|4775|2899|101|0|0|1775|-.0049||0|||0||0||
T|TMLCO|201406|FPF|14|23|1|2264|0|0|2264|0|0|844|1420|0|.0937||0|||0||0||
T|TMLCO|201406|FPL|14|23|2|8500|4250|0|4250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IWS|14|23|2|6750|5600|0|2050|0|0|0|0|2050|-.03||0|||0||0||
T|TMLCO|201406|IWV|14|23|1|3417|0|0|3417|0|94|0|3323|0|-.0314||0|||0||0||
T|TMLCO|201406|JCI|14|23|2|4000|2000|0|2000|100|0|0|0|1900|.1265||0|||0||0||
T|TMLCO|201406|JCP|14|23|37|99029|7000|4000|65493|17800|13540|2836|16643|17446|-.0075||0|||0||0||
T|TMLCO|201406|JEQ|14|23|1|2000|0|0|2000|450|0|0|0|1550|.0033||0|||0||0||
T|TMLCO|201406|JFR|14|23|3|6000|0|0|5300|0|676|0|2000|0|-.0062||0|||0||0||
T|TMLCO|201406|NDZ|14|23|9|25573|10403|0|3000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|NEA|14|23|5|17500|0|0|11900|700|0|0|500|7800|-.0032||0|||0||0||
T|TMLCO|201406|NEM|14|23|5|11044|0|0|7606|300|3711|0|3595|0|.0006||0|||0||0||
T|TMLCO|201406|NEP|14|23|7|15500|0|0|6500|3600|675|600|1625|0|-.0396||0|||0||0||
T|TMLCO|201406|NEV|14|23|1|3600|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NFJ|14|23|12|34500|2400|0|20657|1234|0|0|660|5028|-.0038||0|||0||0||
T|TMLCO|201406|NGD|14|23|5|13145|2000|0|11145|300|1100|1800|4745|0|.0113||0|||0||0||
T|TMLCO|201406|NGL|14|23|7|18000|0|0|13223|3209|2050|100|6414|1450|.0214||0|||0||0||
T|TMLCO|201406|RIF|14|23|3|8475|0|0|2500|600|0|0|1600|300|-.01||0|||0||0||
T|TMLCO|201406|RIG|14|23|4|11424|8883|0|5683|0|224|359|206|4894|.1003||0|||0||0||
T|TMLCO|201406|RMT|14|23|2|5000|0|161|2339|1061|0|0|33|0|-.0208||0|||0||0||
T|TMLCO|201406|RNA|14|23|4|8000|0|0|3223|2423|500|0|0|300|-.0634||0|||0||0||
T|TMLCO|201406|UQM|14|23|2|5000|0|0|5000|0|0|0|0|800|.0043||0|||0||0||
T|TMLCO|201406|URA|14|23|1|2500|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|URG|14|23|5|11100|2100|0|7000|200|0|0|4400|2100|-.0043||0|||0||0||
T|TMLCO|201406|URI|14|23|1|2000|0|0|2000|0|0|2000|0|0|.7||0|||0||0||
T|TMLCO|201406|USG|14|23|1|3000|0|0|3000|3000|0|0|0|0|.32||0|||0||0||
T|TMLCO|201406|USU|14|23|2|7000|0|0|7000|1100|0|0|607|2000|-.0063||0|||0||0||
T|TMLCO|201406|UTF|14|23|4|14680|0|0|3321|2350|100|0|171|700|-.0194||0|||0||0||
T|TMLCO|201406|UTG|14|23|26|62035|8627|0|34259|10687|1889|1813|3480|14060|-.0051||0|||0||0||
T|TMLCO|201406|ANFI|14|23|1|2000|0|0|2000|0|0|0|0|500|.043||0|||0||0||
T|TMLCO|201406|ANGI|14|23|11|34200|0|100|17309|7017|1800|0|400|5617|.008||0|||0||0||
T|TMLCO|201406|ANIK|14|23|2|5000|0|0|2500|2500|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201406|ANTH|14|23|1|2000|0|0|2000|0|0|0|0|1590|-.0057||0|||0||0||
T|TMLCO|201406|APAM|14|23|1|2412|0|0|2412|0|0|0|0|2412|-.09||0|||0||0||
T|TMLCO|201406|APPY|14|23|6|18120|9720|0|4000|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|APRI|14|23|3|7500|0|0|2500|0|0|0|0|100|-.0108||0|||0||0||
T|TMLCO|201406|ARAY|14|23|3|11200|0|0|2100|1800|0|0|0|200|-.0119||0|||0||0||
T|TMLCO|201406|ARCC|14|23|3|8000|0|0|5100|0|0|0|3000|2100|.0018||0|||0||0||
T|TMLCO|201406|ARCI|14|23|2|4000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|ARCO|14|23|2|9600|0|0|7627|0|0|2827|0|0|.0034||0|||0||0||
T|TMLCO|201406|ARCP|14|23|41|107335|4500|1800|77335|12900|600|5600|30600|28935|.0024||0|||0||0||
T|TMLCO|201406|ARCX|14|23|1|2200|0|0|2200|0|0|0|0|2200|-.3814||0|||0||0||
T|TMLCO|201406|CRDS|14|23|3|10000|0|0|4000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|CREG|14|23|5|10670|2000|0|4500|0|2000|0|2500|0|-.0033||0|||0||0||
T|TMLCO|201406|CRIS|14|23|5|12000|0|0|8211|2250|1450|0|200|2411|-.0049||0|||0||0||
T|TMLCO|201406|CRME|14|23|2|4000|0|600|1400|2000|0|0|0|0|.0139||0|||0||0||
T|TMLCO|201406|CRNT|14|23|5|13000|0|0|12552|1492|0|0|3734|1700|-.0048||0|||0||0||
T|TMLCO|201406|CROX|14|23|2|4000|0|0|2100|200|0|0|1900|0|-.0119||0|||0||0||
T|TMLCO|201406|CRTO|14|23|2|4500|0|0|4500|3400|0|1100|0|0|-.0862||0|||0||0||
T|TMLCO|201406|CSCD|14|23|6|15986|0|0|9907|208|0|0|0|1400|-.0034||0|||0||0||
T|TMLCO|201406|CSCO|14|23|18|56692|4371|0|33325|2000|2000|13940|1500|13885|.0081||0|||0||0||
T|TMLCO|201406|GLRE|14|23|3|9000|0|900|4199|4366|647|0|86|0|-.07||0|||0||0||
T|TMLCO|201406|GLUU|14|23|6|17719|0|0|11319|0|0|4300|3815|0|.0136||0|||0||0||
T|TMLCO|201406|GMAN|14|23|4|10555|2000|200|4516|3541|0|0|1175|0|.0053||0|||0||0||
T|TMLCO|201406|GMCR|14|23|3|9000|0|0|9000|901|3000|1226|3873|0|1.0782||0|||0||0||
T|TMLCO|201406|GMLP|14|23|5|10500|0|100|7600|2697|0|914|89|2000|.0004||0|||0||0||
T|TMLCO|201406|GOGO|14|23|30|78300|3000|400|58100|19013|3711|11180|15694|8000|-.0435||0|||0||0||
T|TMLCO|201406|GOOD|14|23|1|3000|0|0|3000|600|2400|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GOOG|14|23|4|8000|0|0|6000|1547|1569|2884|0|0|-.1721||0|||0||0||
T|TMLCO|201406|MCGC|14|23|7|19171|0|500|11900|7800|0|102|2498|2000|-.0027||0|||0||0||
T|TMLCO|201406|MDCI|14|23|3|9352|0|0|7375|23|0|0|0|3875|-.0133||0|||0||0||
T|TMLCO|201406|MDCO|14|23|3|7000|0|0|7000|3000|2000|0|0|2000|-.121||0|||0||0||
T|TMLCO|201406|MDIV|14|23|2|5500|0|0|5448|1900|0|0|0|348|.0075||0|||0||0||
T|TMLCO|201406|MDXG|14|23|2|5200|0|200|5000|200|0|1800|0|2719|.0028||0|||0||0||
T|TMLCO|201406|MEET|14|23|9|28880|12500|0|11190|700|200|5800|3990|500|.0001||0|||0||0||
T|TMLCO|201406|MEIL|14|23|3|8000|0|0|5600|0|0|0|2200|3300|.0668||0|||0||0||
T|TMLCO|201406|MELA|14|23|4|11700|0|0|8700|2700|0|0|2700|3000|-.0017||0|||0||0||
T|TMLCO|201406|PRPH|14|23|2|4195|0|0|1837|1200|0|0|0|637|-.0377||0|||0||0||
T|TMLCO|201406|PRTA|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201406|PRTS|14|23|3|7530|0|0|2710|800|0|0|100|100|-.0066||0|||0||0||
T|TMLCO|201406|PSEC|14|23|16|42257|7040|0|18540|2000|0|0|2000|12540|.0224||0|||0||0||
T|TMLCO|201406|PSTB|14|23|5|13000|0|0|5100|300|100|570|305|2725|.0117||0|||0||0||
T|TMLCO|201406|PSUN|14|23|4|11237|0|0|9237|0|0|0|2500|2800|-.0016||0|||0||0||
T|TMLCO|201406|PTIE|14|23|8|25880|0|0|13344|1641|0|20|3450|3814|.0394||0|||0||0||
T|TMLCO|201406|SZYM|14|23|2|6200|0|200|6000|700|0|0|5500|0|.0047||0|||0||0||
T|TMLCO|201406|TBBK|14|23|7|21900|0|300|12417|11176|200|1341|0|0|-.0686||0|||0||0||
T|TMLCO|201406|TBPH|14|23|3|8000|0|0|5671|1292|1600|0|2779|0|.4136||0|||0||0||
T|TMLCO|201406|TCRD|14|23|5|12835|0|200|6336|2561|0|0|501|2190|-.0463||0|||0||0||
T|TMLCO|201406|TEDU|14|23|7|22000|1800|200|6600|4500|0|0|800|1500|.0578||0|||0||0||
T|TMLCO|201406|CYHHZ|14|23|6|19530|0|0|6500|0|2300|0|0|0|-.0045||0|||0||0||
T|TMLCO|201406|DLR-G|14|23|2|4000|0|0|3788|1738|0|44|44|1862|-.0145||0|||0||0||
T|TMLCO|201406|DLR-H|14|23|8|20000|0|0|14567|6667|0|300|3100|97|-.0171||0|||0||0||
T|TMLCO|201406|ENH-B|14|23|2|4000|0|0|2100|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|FITBI|14|23|1|2000|0|0|185|92|0|0|0|0|-.0983||0|||0||0||
T|TMLCO|201406|FRC-C|14|23|2|4260|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|FRC-E|14|23|6|16000|0|0|12091|3617|0|0|0|4500|.0764||0|||0||0||
T|TMLCO|201406|GAB-H|14|23|3|8589|3767|0|2411|0|0|0|111|2300|-.11||0|||0||0||
T|TMLCO|201406|ELTK|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLW|14|23|1|2420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMBW|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|Z|14|23|3|9975|2000|200|7775|3475|0|0|0|4500|-.0475||0|||0||0||
T|TMLCO|201406|AA|14|23|6|18075|3099|0|7202|0|0|0|4627|0|.019||0|||0||0||
T|TMLCO|201406|AB|14|23|3|8000|3000|0|5000|300|0|0|2802|1898|.2309||0|||0||0||
T|TMLCO|201406|AF|14|23|6|19000|0|200|18698|5903|3100|0|2895|3000|.0144||0|||0||0||
T|TMLCO|201406|AG|14|23|5|10500|1616|2000|2400|2000|0|2000|0|200|-.0118||0|||0||0||
T|TMLCO|201406|AT|14|23|5|15900|0|0|8900|4400|600|0|200|3700|-.0288||0|||0||0||
T|TMLCO|201406|AU|14|23|17|40765|0|100|13654|4622|3911|2811|699|1711|-.0134||0|||0||0||
T|TMLCO|201406|BA|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ARP|14|23|3|6000|0|500|3500|1989|0|0|0|2011|.0447||0|||0||0||
T|TMLCO|201406|ARR|14|23|10|24775|0|0|5600|0|0|0|0|1000|-.0064||0|||0||0||
T|TMLCO|201406|ASA|14|23|1|4000|0|0|4000|611|3300|0|0|89|.0915||0|||0||0||
T|TMLCO|201406|ASM|14|23|7|17500|0|0|5457|0|0|2000|1367|0|-.0284||0|||0||0||
T|TMLCO|201406|ATW|14|23|4|10000|0|900|9100|6901|0|0|2000|0|-.0161||0|||0||0||
T|TMLCO|201406|AUO|14|23|2|5040|0|0|2540|0|0|0|540|2000|.0078||0|||0||0||
T|TMLCO|201406|AUQ|14|23|2|5500|0|0|800|0|0|0|400|400|-.015||0|||0||0||
T|TMLCO|201406|AUY|14|23|35|107609|8000|0|52760|13622|8000|0|19816|10522|.0245||0|||0||0||
T|TMLCO|201406|AVK|14|23|1|2644|0|0|2644|900|0|0|100|1207|-.0321||0|||0||0||
T|TMLCO|201406|CXE|14|23|4|12000|3000|0|6000|0|0|0|0|3000|.005||0|||0||0||
T|TMLCO|201406|CYH|14|23|4|8695|2500|0|4000|1116|1000|0|0|884|-.0145||0|||0||0||
T|TMLCO|201406|CYS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201406|CZR|14|23|1|3000|0|0|3000|0|0|0|0|3000|.16||0|||0||0||
T|TMLCO|201406|CZZ|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|DAL|14|23|8|16000|2000|600|12300|1000|3000|2000|6000|900|.0176||0|||0||0||
T|TMLCO|201406|DBA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|DBL|14|23|3|6500|0|0|4640|140|0|1000|3500|0|-.0028||0|||0||0||
T|TMLCO|201406|FRA|14|23|4|9230|0|0|5051|2150|200|0|686|1450|-.0039||0|||0||0||
T|TMLCO|201406|FRC|14|23|1|2000|0|0|2000|1329|0|671|0|0|.0798||0|||0||0||
T|TMLCO|201406|FRM|14|23|1|2000|0|0|95|0|0|0|0|95|-.09||0|||0||0||
T|TMLCO|201406|FRO|14|23|3|6500|0|0|2000|0|0|500|100|0|-.01||0|||0||0||
T|TMLCO|201406|FSC|14|23|5|13317|0|0|8100|4300|0|0|0|2000|.0016||0|||0||0||
T|TMLCO|201406|FSM|14|23|4|10100|0|0|4500|0|200|300|2305|1695|.0191||0|||0||0||
T|TMLCO|201406|FTK|14|23|1|2000|0|0|318|0|318|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|JGT|14|23|1|2200|0|0|2200|2200|0|0|0|0|.0241||0|||0||0||
T|TMLCO|201406|JHP|14|23|2|5500|200|0|1400|0|0|0|0|1400|-.02||0|||0||0||
T|TMLCO|201406|JKS|14|23|10|24500|2500|800|16231|2700|3000|4031|2484|2300|.0534||0|||0||0||
T|TMLCO|201406|JLS|14|23|2|4900|0|0|3200|0|0|100|171|0|-.032||0|||0||0||
T|TMLCO|201406|JMF|14|23|1|4498|0|0|4498|0|0|0|1333|900|-.0082||0|||0||0||
T|TMLCO|201406|JMI|14|23|4|10021|2021|200|3141|1600|141|0|163|1437|-.0166||0|||0||0||
T|TMLCO|201406|JOF|14|23|3|6500|0|100|4035|3700|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201406|JOY|14|23|1|3190|0|100|3090|690|0|0|0|2500|.0105||0|||0||0||
T|TMLCO|201406|NID|14|23|3|10000|0|100|9900|2600|0|0|2900|1669|.0135||0|||0||0||
T|TMLCO|201406|NIO|14|23|5|14000|3000|0|5470|0|0|0|2600|100|-.0015||0|||0||0||
T|TMLCO|201406|NIQ|14|23|6|22243|0|0|9000|6975|0|0|2025|0|.0016||0|||0||0||
T|TMLCO|201406|NKX|14|23|1|2500|0|0|2500|0|0|0|200|2300|-.0014||0|||0||0||
T|TMLCO|201406|NLY|14|23|8|19200|0|0|8200|0|0|0|3100|4500|-.0049||0|||0||0||
T|TMLCO|201406|NMA|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0007||0|||0||0||
T|TMLCO|201406|NML|14|23|3|6000|0|0|4500|0|0|0|1200|3200|-.0178||0|||0||0||
T|TMLCO|201406|NMM|14|23|2|5000|0|300|100|400|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|NMZ|14|23|5|10500|1700|0|3500|0|0|0|1600|1900|-.018||0|||0||0||
T|TMLCO|201406|NNA|14|23|1|2000|0|0|1100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NNC|14|23|2|7000|0|0|3300|2400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RNN|14|23|22|65343|1933|0|32523|6600|6041|900|7728|6444|-.0009||0|||0||0||
T|TMLCO|201406|RNP|14|23|3|8800|0|0|1158|500|0|0|658|0|-.03||0|||0||0||
T|TMLCO|201406|RPV|14|23|2|5000|4100|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201406|RQI|14|23|20|53245|4000|0|32731|900|2225|100|5075|12974|.0009||0|||0||0||
T|TMLCO|201406|RSH|14|23|22|50587|5333|0|21025|3700|1929|1700|2454|5400|-.0039||0|||0||0||
T|TMLCO|201406|RSO|14|23|15|42700|11670|0|19830|5398|2052|0|180|5708|.0053||0|||0||0||
T|TMLCO|201406|VCV|14|23|5|12100|2100|0|300|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|VEU|14|23|1|2268|0|0|1568|1502|0|0|0|66|-.0108||0|||0||0||
T|TMLCO|201406|VGI|14|23|1|2610|0|0|2610|652|0|0|0|314|.0065||0|||0||0||
T|TMLCO|201406|VGK|14|23|3|7650|0|0|5000|2000|0|2400|0|600|-.046||0|||0||0||
T|TMLCO|201406|VGM|14|23|5|17000|0|0|13000|3941|100|59|500|1000|.0187||0|||0||0||
T|TMLCO|201406|ARDC|14|23|2|6500|0|0|6500|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201406|ARIA|14|23|30|93192|4000|200|59350|7897|2600|11977|27776|5800|-.0027||0|||0||0||
T|TMLCO|201406|ARMF|14|23|11|35500|2500|0|20468|8200|1516|0|0|6495|.0015||0|||0||0||
T|TMLCO|201406|ARMK|14|23|2|5181|0|0|2903|903|0|1400|100|500|-.0224||0|||0||0||
T|TMLCO|201406|ARNA|14|23|15|35756|4095|0|19410|4700|4210|0|7900|2600|.0031||0|||0||0||
T|TMLCO|201406|ARQL|14|23|4|8800|0|0|3600|0|0|0|900|2700|0||0|||0||0||
T|TMLCO|201406|ARRY|14|23|4|11800|2300|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|ARTX|14|23|1|2000|0|0|2000|1300|700|0|0|0|-.0165||0|||0||0||
T|TMLCO|201406|CSIQ|14|23|27|70900|3000|1904|45790|13403|6609|5300|16319|312|.0164||0|||0||0||
T|TMLCO|201406|CSUN|14|23|5|11500|2000|0|7500|160|0|100|3600|2600|.0027||0|||0||0||
T|TMLCO|201406|CTRE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.056||0|||0||0||
T|TMLCO|201406|CTRL|14|23|4|10500|0|0|7000|0|0|0|76|6924|.0058||0|||0||0||
T|TMLCO|201406|CTRX|14|23|1|2500|0|0|2500|324|0|0|0|0|.0228||0|||0||0||
T|TMLCO|201406|CTSH|14|23|1|3000|0|0|3000|2011|989|0|0|0|-.236||0|||0||0||
T|TMLCO|201406|CUBI|14|23|4|8652|0|0|2163|200|0|0|1963|0|.1898||0|||0||0||
T|TMLCO|201406|GORO|14|23|5|17000|12000|0|4900|100|0|0|2997|1803|-.0022||0|||0||0||
T|TMLCO|201406|GPOR|14|23|3|7885|0|0|7885|2383|0|3368|2126|8|-.0926||0|||0||0||
T|TMLCO|201406|GPRK|14|23|3|9700|0|0|3200|2900|0|0|0|0|-.1366||0|||0||0||
T|TMLCO|201406|GPRO|14|23|4|10000|0|0|10000|6801|400|2799|0|0|.9545||0|||0||0||
T|TMLCO|201406|GRMN|14|23|2|6800|0|400|2361|2761|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201406|GRPN|14|23|24|63296|0|0|36200|1000|7600|3000|17600|7000|.036||0|||0||0||
T|TMLCO|201406|GRUB|14|23|2|6000|0|0|3550|150|0|0|0|3400|.6431||0|||0||0||
T|TMLCO|201406|GS-A|14|23|4|8800|5400|0|1800|0|0|1800|0|0|.13||0|||0||0||
T|TMLCO|201406|GS-B|14|23|3|8490|0|0|5490|0|0|0|0|727|-.0005||0|||0||0||
T|TMLCO|201406|GS-D|14|23|3|6400|0|0|6400|986|0|0|100|3314|-.0033||0|||0||0||
T|TMLCO|201406|GS-I|14|23|11|23000|0|0|13901|5247|1001|0|400|4365|-.0063||0|||0||0||
T|TMLCO|201406|GS-J|14|23|1|2300|0|0|90|90|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MEMP|14|23|13|30700|7500|742|10198|4045|0|1514|98|5283|.0487||0|||0||0||
T|TMLCO|201406|MERU|14|23|3|9000|0|0|2206|0|0|0|0|6|-.0204||0|||0||0||
T|TMLCO|201406|MGNX|14|23|4|8000|0|0|4000|0|191|0|1809|298|-.0253||0|||0||0||
T|TMLCO|201406|MHFI|14|23|2|5628|0|0|5628|0|0|0|5628|0|.1179||0|||0||0||
T|TMLCO|201406|MHLD|14|23|2|5460|0|200|5220|1567|0|0|505|3348|.0293||0|||0||0||
T|TMLCO|201406|MHNA|14|23|3|7000|0|0|2000|1357|0|0|0|643|-.0124||0|||0||0||
T|TMLCO|201406|MHNC|14|23|3|6000|723|0|3300|2300|0|900|100|0|-.0105||0|||0||0||
T|TMLCO|201406|MIDZ|14|23|2|4000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MILL|14|23|4|12000|1401|0|7700|977|0|0|200|1800|-.018||0|||0||0||
T|TMLCO|201406|PTLA|14|23|2|8314|0|100|5798|1148|0|0|0|100|.1317||0|||0||0||
T|TMLCO|201406|PTSX|14|23|4|12900|0|0|73|73|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201406|PVCT|14|23|19|52189|2000|0|37113|5500|7514|0|8624|9775|-.0092||0|||0||0||
T|TMLCO|201406|PWRD|14|23|2|4000|0|0|1669|1669|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PXLW|14|23|2|4430|2150|200|2080|2255|0|0|25|0|.025||0|||0||0||
T|TMLCO|201406|QCCO|14|23|1|4000|0|0|39|20|0|0|0|0|.0228||0|||0||0||
T|TMLCO|201406|QCOR|14|23|1|2500|0|0|2500|518|0|0|1982|0|.0427||0|||0||0||
T|TMLCO|201406|QIHU|14|23|3|6000|984|0|4000|0|0|2000|0|2000|.22||0|||0||0||
T|TMLCO|201406|TGTX|14|23|3|7450|0|0|5550|2400|1250|1800|100|0|.1105||0|||0||0||
T|TMLCO|201406|THLD|14|23|1|3000|0|200|2800|1770|1230|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|THRX|14|23|7|18775|0|0|15775|6075|1900|0|0|4899|.1537||0|||0||0||
T|TMLCO|201406|TICC|14|23|4|14100|0|500|1900|2400|0|0|0|0|-.0906||0|||0||0||
T|TMLCO|201406|TIME|14|23|1|2000|0|0|781|781|0|0|0|0|-.3062||0|||0||0||
T|TMLCO|201406|TITN|14|23|3|9524|3000|400|6124|2738|100|0|3686|0|-.0152||0|||0||0||
T|TMLCO|201406|GGP-A|14|23|1|2000|0|0|2000|2000|0|0|0|0|.1072||0|||0||0||
T|TMLCO|201406|IVR-A|14|23|7|20000|0|0|2745|0|300|0|200|239|.0556||0|||0||0||
T|TMLCO|201406|JPM-A|14|23|4|12250|0|0|6793|2379|0|0|2450|0|-.0021||0|||0||0||
T|TMLCO|201406|JPM-B|14|23|8|23000|0|0|14053|2311|1911|0|4001|5155|.004||0|||0||0||
T|TMLCO|201406|JPM-D|14|23|15|55913|12877|200|19713|7611|1500|3200|7602|0|.0249||0|||0||0||
T|TMLCO|201406|KIM-J|14|23|1|2000|0|0|2000|0|0|0|0|1765|-.1329||0|||0||0||
T|TMLCO|201406|PARN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-A|14|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGR|14|23|1|4370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLG|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHLR|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|14|23|2|4750|0|0|4750|200|2127|100|2323|0|-.0026||0|||0||0||
T|TMLCO|201406|BX|14|23|14|43433|12300|165|26468|6547|500|1184|3652|10200|.0127||0|||0||0||
T|TMLCO|201406|CG|14|23|1|3000|0|0|3000|0|200|0|195|2605|.0496||0|||0||0||
T|TMLCO|201406|CH|14|23|2|4950|0|0|2475|546|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201406|CL|14|23|1|2000|0|100|1900|300|1700|0|0|0|.347||0|||0||0||
T|TMLCO|201406|CU|14|23|2|5000|2000|0|3000|2500|200|0|0|115|-.0313||0|||0||0||
T|TMLCO|201406|CX|14|23|2|8230|0|0|4343|0|3200|478|600|0|.0303||0|||0||0||
T|TMLCO|201406|DB|14|23|6|15100|800|0|10800|4200|2300|4000|300|0|-.0013||0|||0||0||
T|TMLCO|201406|AVL|14|23|2|8000|0|500|3500|3900|100|0|0|0|.004||0|||0||0||
T|TMLCO|201406|AVP|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|AVX|14|23|7|14000|0|300|9100|5097|0|0|0|703|-.0064||0|||0||0||
T|TMLCO|201406|AWF|14|23|2|6500|5034|0|1045|195|300|50|500|0|.01||0|||0||0||
T|TMLCO|201406|AXL|14|23|2|6205|0|900|4800|3808|0|0|0|1892|-.0117||0|||0||0||
T|TMLCO|201406|AXN|14|23|1|4000|0|0|4000|300|0|0|200|0|.0255||0|||0||0||
T|TMLCO|201406|AXP|14|23|1|3470|0|0|3470|0|0|2167|1303|0|-.1413||0|||0||0||
T|TMLCO|201406|AZN|14|23|3|8600|0|0|3000|0|0|0|32|2968|.0688||0|||0||0||
T|TMLCO|201406|BAA|14|23|3|7005|0|0|7005|4100|0|0|100|2805|.0036||0|||0||0||
T|TMLCO|201406|DDF|14|23|1|2000|0|0|2000|0|0|0|800|1200|.02||0|||0||0||
T|TMLCO|201406|DEJ|14|23|3|11952|4971|0|2000|0|0|0|0|100|-.0011||0|||0||0||
T|TMLCO|201406|DFP|14|23|1|4000|0|0|4000|364|0|0|0|3636|.0581||0|||0||0||
T|TMLCO|201406|DGI|14|23|3|9550|0|700|8850|2903|0|0|1722|1875|-.0006||0|||0||0||
T|TMLCO|201406|DGX|14|23|1|4000|0|0|1386|1386|0|0|0|0|-.3989||0|||0||0||
T|TMLCO|201406|DGZ|14|23|1|2200|0|0|2200|1900|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201406|FTR|14|23|13|31659|4500|0|17059|0|2159|0|800|10400|.0044||0|||0||0||
T|TMLCO|201406|FVD|14|23|2|4100|0|0|4000|0|0|0|2000|200|.0038||0|||0||0||
T|TMLCO|201406|FVE|14|23|7|14000|2000|200|6200|4341|140|0|1320|599|-.0128||0|||0||0||
T|TMLCO|201406|FWM|14|23|2|6000|0|0|3063|63|0|0|0|0|.0634||0|||0||0||
T|TMLCO|201406|GAB|14|23|4|10200|0|0|5200|100|800|100|2100|2100|.0333||0|||0||0||
T|TMLCO|201406|GAM|14|23|3|7500|0|0|7500|822|0|0|2678|2569|.0246||0|||0||0||
T|TMLCO|201406|JPC|14|23|1|2294|0|0|2294|0|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201406|JPM|14|23|8|23500|2900|3000|15500|8100|300|5000|4200|0|-.0041||0|||0||0||
T|TMLCO|201406|JPS|14|23|3|7000|0|0|7000|0|0|0|600|5241|-.0039||0|||0||0||
T|TMLCO|201406|JQC|14|23|2|7081|0|0|2500|0|0|0|300|1100|-.01||0|||0||0||
T|TMLCO|201406|JRI|14|23|2|4980|0|0|2490|800|300|656|100|0|.0673||0|||0||0||
T|TMLCO|201406|JSD|14|23|4|11100|2500|0|6600|1209|0|100|500|4791|-.0091||0|||0||0||
T|TMLCO|201406|JTP|14|23|1|4200|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNJ|14|23|2|4000|1500|100|1900|2000|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201406|NNP|14|23|4|8500|0|0|4934|523|0|0|1009|1170|-.0004||0|||0||0||
T|TMLCO|201406|NOA|14|23|2|4000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201406|NOK|14|23|12|34341|7606|0|13735|0|0|3000|0|4000|.027||0|||0||0||
T|TMLCO|201406|NOR|14|23|5|10000|0|0|7500|3300|200|0|2000|0|-.0033||0|||0||0||
T|TMLCO|201406|NOV|14|23|1|2000|0|0|2000|0|1200|19|781|0|-.0263||0|||0||0||
T|TMLCO|201406|NPF|14|23|2|4000|0|0|2000|1520|0|0|72|0|-.008||0|||0||0||
T|TMLCO|201406|NPI|14|23|5|13000|0|0|4000|0|100|0|1300|2300|-.01||0|||0||0||
T|TMLCO|201406|NPT|14|23|1|2500|0|0|500|0|0|0|0|300|-.016||0|||0||0||
T|TMLCO|201406|NQJ|14|23|1|3600|0|100|3500|700|0|0|0|2900|.0436||0|||0||0||
T|TMLCO|201406|NQM|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201406|RSX|14|23|6|16280|0|0|11280|2184|700|600|4796|3000|-.013||0|||0||0||
T|TMLCO|201406|RTK|14|23|4|14000|0|800|9200|4000|0|0|4150|1850|-.0006||0|||0||0||
T|TMLCO|201406|RVM|14|23|2|7500|0|0|4200|2843|0|0|0|100|-.0043||0|||0||0||
T|TMLCO|201406|RWL|14|23|1|2525|0|0|2525|2500|0|0|0|25|.0302||0|||0||0||
T|TMLCO|201406|VGZ|14|23|9|28780|4000|0|7180|2780|0|0|0|2400|.0055||0|||0||0||
T|TMLCO|201406|VHC|14|23|6|21000|5486|0|5788|0|1388|0|696|3704|.0048||0|||0||0||
T|TMLCO|201406|VHI|14|23|3|6000|0|0|2000|200|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201406|VIV|14|23|1|2000|0|0|2000|100|1200|700|0|0|.077||0|||0||0||
T|TMLCO|201406|VKI|14|23|5|14000|0|0|5400|1800|1600|0|0|2000|.0141||0|||0||0||
T|TMLCO|201406|VLO|14|23|10|33660|167|100|23390|9570|8028|3136|830|1926|-.0455||0|||0||0||
T|TMLCO|201406|VLP|14|23|1|3000|0|0|3000|1182|0|1200|0|0|-.1997||0|||0||0||
T|TMLCO|201406|ARUN|14|23|2|5300|0|0|5300|200|0|0|0|5100|.0542||0|||0||0||
T|TMLCO|201406|ARWR|14|23|9|24550|4200|300|10200|10500|0|0|0|0|.0522||0|||0||0||
T|TMLCO|201406|ASGN|14|23|1|3000|0|0|3000|0|0|0|1734|1266|.0264||0|||0||0||
T|TMLCO|201406|ASTI|14|23|2|4000|0|0|4000|0|0|0|0|4000|.0038||0|||0||0||
T|TMLCO|201406|ASTM|14|23|2|5470|0|200|3270|3470|0|0|0|0|.0738||0|||0||0||
T|TMLCO|201406|ASUR|14|23|8|20600|0|100|5950|502|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|ATAX|14|23|7|21800|3000|0|5525|325|0|100|100|2500|-.0023||0|||0||0||
T|TMLCO|201406|ATEC|14|23|2|5200|0|0|3150|3050|0|0|0|100|-.0305||0|||0||0||
T|TMLCO|201406|ATEN|14|23|4|9000|0|0|3200|906|100|0|0|2194|.0062||0|||0||0||
T|TMLCO|201406|ATHX|14|23|3|9010|0|0|200|0|100|100|0|0|-.005||0|||0||0||
T|TMLCO|201406|ATLS|14|23|1|4950|0|0|4950|2228|0|300|2422|0|.2057||0|||0||0||
T|TMLCO|201406|CUDA|14|23|1|4750|0|0|4750|0|0|0|0|0|-.2626||0|||0||0||
T|TMLCO|201406|CVGI|14|23|12|30156|0|600|20591|6200|2263|100|1761|5176|-.0161||0|||0||0||
T|TMLCO|201406|CVRR|14|23|5|14000|0|0|8000|4209|0|0|0|1891|-.0454||0|||0||0||
T|TMLCO|201406|CWCO|14|23|2|4000|0|0|941|941|0|0|0|0|-.0364||0|||0||0||
T|TMLCO|201406|CXDC|14|23|6|18300|0|0|14257|2295|100|350|4750|4562|.0174||0|||0||0||
T|TMLCO|201406|CYNI|14|23|5|14925|0|0|4361|261|0|0|0|4100|.0577||0|||0||0||
T|TMLCO|201406|CYTK|14|23|5|13000|0|0|7400|400|0|0|3000|4000|.0414||0|||0||0||
T|TMLCO|201406|CYTR|14|23|12|35220|16138|0|12130|6125|0|0|0|6005|-.0067||0|||0||0||
T|TMLCO|201406|GS-K|14|23|8|26000|0|0|16100|6385|3626|89|0|346|.0332||0|||0||0||
T|TMLCO|201406|GSAT|14|23|8|19275|0|0|14775|2174|1450|5451|3700|1600|.0027||0|||0||0||
T|TMLCO|201406|GSVC|14|23|1|4000|0|200|3800|752|0|0|0|3248|.0531||0|||0||0||
T|TMLCO|201406|GTAT|14|23|13|37151|7050|3450|17801|5304|2600|4647|5400|3300|-.0289||0|||0||0||
T|TMLCO|201406|GTIM|14|23|3|7000|0|0|4087|500|0|0|0|2400|-.0359||0|||0||0||
T|TMLCO|201406|GTXI|14|23|1|2000|0|600|1400|1205|0|0|0|433|-.01||0|||0||0||
T|TMLCO|201406|GWPH|14|23|7|20500|0|0|12000|6600|2000|3400|0|0|.3351||0|||0||0||
T|TMLCO|201406|HALO|14|23|4|9479|2000|0|5279|400|0|1900|0|2979|.2127||0|||0||0||
T|TMLCO|201406|MLPN|14|23|1|4905|0|0|4905|0|0|0|0|2600|.0137||0|||0||0||
T|TMLCO|201406|MNGA|14|23|15|45690|13256|0|21312|5722|2790|3870|8930|0|.0268||0|||0||0||
T|TMLCO|201406|MNKD|14|23|34|91107|5344|100|65422|18576|15874|4300|17516|7256|.0535||0|||0||0||
T|TMLCO|201406|MNTA|14|23|1|2000|0|0|2000|1718|0|0|282|0|.0279||0|||0||0||
T|TMLCO|201406|QQQX|14|23|4|9200|0|0|3986|640|0|0|781|0|-.0268||0|||0||0||
T|TMLCO|201406|QSII|14|23|1|2500|0|200|2300|2500|0|0|0|0|.0344||0|||0||0||
T|TMLCO|201406|QTWW|14|23|3|12634|4800|0|4100|3245|0|0|855|0|.008||0|||0||0||
T|TMLCO|201406|QUIK|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201406|RALY|14|23|4|10000|2000|0|6000|4000|0|100|1900|0|-.0403||0|||0||0||
T|TMLCO|201406|RATE|14|23|4|8160|0|0|2780|2300|480|0|0|0|-.0076||0|||0||0||
T|TMLCO|201406|RBCN|14|23|6|15500|5000|0|7814|2814|0|0|5000|0|-.0025||0|||0||0||
T|TMLCO|201406|TLYS|14|23|1|2000|0|0|2000|1100|0|0|900|0|.061||0|||0||0||
T|TMLCO|201406|TMNG|14|23|5|11000|0|0|5549|708|0|0|0|2341|.4433||0|||0||0||
T|TMLCO|201406|TNET|14|23|1|2000|0|0|2000|0|0|0|0|2000|.4||0|||0||0||
T|TMLCO|201406|TNGO|14|23|2|6000|4000|0|595|422|0|0|0|173|-.018||0|||0||0||
T|TMLCO|201406|TOPS|14|23|3|10250|4000|0|3700|0|0|2000|0|0|-.0111||0|||0||0||
T|TMLCO|201406|TPLM|14|23|9|18000|0|0|16000|2000|1800|200|3200|5200|.0303||0|||0||0||
T|TMLCO|201406|TPRE|14|23|1|2500|0|100|2400|104|0|0|0|100|.0904||0|||0||0||
T|TMLCO|201406|TPVG|14|23|1|2300|0|0|2300|0|0|0|0|100|-.0335||0|||0||0||
T|TMLCO|201406|TRCH|14|23|4|12400|0|0|8000|1299|1701|0|0|1800|.0128||0|||0||0||
T|TMLCO|201406|KYN-E|14|23|3|8000|0|0|2400|794|0|0|1206|100|.0231||0|||0||0||
T|TMLCO|201406|KYN-F|14|23|4|12800|4000|0|700|400|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201406|KYN-G|14|23|2|4000|0|0|4000|0|0|0|4000|0|.02||0|||0||0||
T|TMLCO|201406|LTS-A|14|23|1|2000|0|0|1500|1400|0|0|0|0|-.0487||0|||0||0||
T|TMLCO|201406|LYG-A|14|23|1|2000|0|0|2000|0|1808|0|66|126|-.0286||0|||0||0||
T|TMLCO|201406|MER-F|14|23|3|7000|0|0|5900|3200|0|0|2100|300|-.0063||0|||0||0||
T|TMLCO|201406|MER-K|14|23|4|12070|0|0|10905|2100|0|0|300|6970|-.0128||0|||0||0||
T|TMLCO|201406|MER-P|14|23|6|14124|0|0|14124|7161|210|200|775|2902|.0113||0|||0||0||
T|TMLCO|201406|MET-A|14|23|4|14000|0|0|1469|1169|0|0|0|300|-.0559||0|||0||0||
T|TMLCO|201406|MFA-B|14|23|1|2000|0|0|2000|100|0|0|0|1900|.1296||0|||0||0||
T|TMLCO|201406|MRH-A|14|23|2|5000|0|100|4900|1471|0|700|500|2329|.1928||0|||0||0||
T|TMLCO|201406|NBG-A|14|23|3|6000|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|NEE-C|14|23|1|2100|0|0|2100|2100|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201406|MBC|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGND|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUS|14|23|2|6350|5250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUA|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHN|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KFN-|14|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBR|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDE|14|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRDR|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|14|23|1|3550|0|0|3550|0|200|0|3350|0|-.028||0|||0||0||
T|TMLCO|201406|DX|14|23|1|4000|0|0|511|511|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|DY|14|23|1|3000|0|200|2800|400|0|0|0|2600|-.0667||0|||0||0||
T|TMLCO|201406|EA|14|23|1|3000|0|0|3000|0|3000|0|0|0|.13||0|||0||0||
T|TMLCO|201406|FB|14|23|20|50300|4000|135|36253|18959|9789|1523|4183|0|-.0045||0|||0||0||
T|TMLCO|201406|FE|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.07||0|||0||0||
T|TMLCO|201406|BAB|14|23|2|5100|0|0|2550|0|0|0|0|2550|.01||0|||0||0||
T|TMLCO|201406|BAC|14|23|153|422714|38222|0|287759|31375|35436|32155|102466|79016|-.0034||0|||0||0||
T|TMLCO|201406|BBN|14|23|10|28700|3000|0|16766|750|0|0|1900|5350|.0205||0|||0||0||
T|TMLCO|201406|BBY|14|23|1|2000|0|0|2000|2000|0|0|0|0|.3299||0|||0||0||
T|TMLCO|201406|BCC|14|23|2|4500|0|0|4500|2500|0|0|2000|0|.1422||0|||0||0||
T|TMLCO|201406|BCF|14|23|4|9500|0|0|7000|500|0|0|5200|1300|-.0063||0|||0||0||
T|TMLCO|201406|DHF|14|23|4|9493|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DHI|14|23|4|12720|0|0|6220|0|0|0|6220|0|.0319||0|||0||0||
T|TMLCO|201406|DHX|14|23|1|2000|0|0|2000|0|0|0|0|100|-.009||0|||0||0||
T|TMLCO|201406|DHY|14|23|4|11093|0|0|7193|0|0|0|693|0|-.0053||0|||0||0||
T|TMLCO|201406|DIS|14|23|4|13843|4200|0|9643|1054|3989|500|4100|0|.0325||0|||0||0||
T|TMLCO|201406|DKL|14|23|1|2000|0|0|825|0|0|0|600|225|.0145||0|||0||0||
T|TMLCO|201406|DMB|14|23|3|8000|0|0|5778|1174|100|0|200|2349|-.0188||0|||0||0||
T|TMLCO|201406|DMD|14|23|2|4200|0|300|3900|3700|200|0|300|0|.006||0|||0||0||
T|TMLCO|201406|DMF|14|23|5|10000|2000|0|5235|0|0|0|0|1563|-.0226||0|||0||0||
T|TMLCO|201406|GBR|14|23|2|4511|0|0|4511|0|0|0|2000|2511|.1465||0|||0||0||
T|TMLCO|201406|GCH|14|23|2|4000|0|0|2000|200|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201406|GCI|14|23|2|6000|0|0|3000|900|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|GDF|14|23|1|2500|0|0|788|288|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201406|GDO|14|23|1|2000|0|0|2000|471|0|0|0|1000|-.0439||0|||0||0||
T|TMLCO|201406|GDV|14|23|4|9800|0|0|4431|3229|0|0|1186|16|-.019||0|||0||0||
T|TMLCO|201406|GDX|14|23|1|3700|0|0|3700|0|0|0|3700|0|.09||0|||0||0||
T|TMLCO|201406|GEB|14|23|4|8000|0|200|6200|200|0|0|1950|4050|.0325||0|||0||0||
T|TMLCO|201406|GEH|14|23|3|6094|0|0|827|827|0|0|0|0|.0042||0|||0||0||
T|TMLCO|201406|GEK|14|23|1|4000|0|0|4000|0|0|0|200|0|-.0205||0|||0||0||
T|TMLCO|201406|GEL|14|23|5|15735|0|0|15669|3381|0|2000|2354|2100|.0593||0|||0||0||
T|TMLCO|201406|GEQ|14|23|5|15299|8007|0|3917|1266|400|0|100|1941|-.0134||0|||0||0||
T|TMLCO|201406|KEY|14|23|3|8250|0|0|5450|3200|0|0|2250|0|.0115||0|||0||0||
T|TMLCO|201406|KGC|14|23|8|22500|0|0|20500|2000|0|0|4000|11500|.004||0|||0||0||
T|TMLCO|201406|KKD|14|23|21|42500|19408|1000|11500|1700|800|0|4033|4167|-.0108||0|||0||0||
T|TMLCO|201406|KKR|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201406|KMF|14|23|6|12876|0|600|6788|1000|0|0|0|4388|.0032||0|||0||0||
T|TMLCO|201406|NRF|14|23|2|6500|0|0|1950|0|1250|0|300|400|-.151||0|||0||0||
T|TMLCO|201406|NRK|14|23|3|10447|0|0|9843|4624|900|0|0|1200|-.0023||0|||0||0||
T|TMLCO|201406|NRP|14|23|1|3000|0|200|200|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|NRX|14|23|2|4000|1265|0|1750|1750|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|NRZ|14|23|6|15376|2000|0|4676|200|200|0|0|2600|.0122||0|||0||0||
T|TMLCO|201406|NTG|14|23|2|4000|0|0|1478|0|0|278|1200|0|.0161||0|||0||0||
T|TMLCO|201406|NTI|14|23|2|4000|2000|0|2000|591|0|0|1409|0|.2301||0|||0||0||
T|TMLCO|201406|SAN|14|23|7|16476|5871|0|6476|0|0|0|0|100|.0038||0|||0||0||
T|TMLCO|201406|SAP|14|23|2|6000|0|200|5800|4898|0|0|1102|0|-.0006||0|||0||0||
T|TMLCO|201406|SBR|14|23|1|2500|0|0|2500|0|0|0|0|2500|.48||0|||0||0||
T|TMLCO|201406|SCO|14|23|2|8500|0|0|8500|0|8500|0|0|0|-.0453||0|||0||0||
T|TMLCO|201406|SDA|14|23|5|12352|0|0|2000|200|0|0|0|1800|.08||0|||0||0||
T|TMLCO|201406|SDR|14|23|1|2000|0|0|2000|291|0|0|0|0|.0469||0|||0||0||
T|TMLCO|201406|SDS|14|23|9|20044|0|0|10810|1300|599|600|8311|0|.0143||0|||0||0||
T|TMLCO|201406|SDT|14|23|4|16256|0|0|3000|1488|0|0|0|1512|-.01||0|||0||0||
T|TMLCO|201406|VNR|14|23|1|2137|0|0|2137|1342|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201406|VOC|14|23|1|2500|0|100|2400|1600|0|0|0|900|-.0284||0|||0||0||
T|TMLCO|201406|VOD|14|23|13|32797|0|0|24497|1599|900|2300|10200|9498|-.0027||0|||0||0||
T|TMLCO|201406|VPV|14|23|1|3200|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VRA|14|23|1|4000|0|0|4000|800|0|0|0|3200|.0535||0|||0||0||
T|TMLCO|201406|VRS|14|23|4|8000|0|0|6026|100|0|0|2026|2000|-.0074||0|||0||0||
T|TMLCO|201406|VSH|14|23|1|3200|0|0|1800|0|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201406|VTA|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|VTL|14|23|13|28300|12300|0|6000|737|1800|200|3263|0|.279||0|||0||0||
T|TMLCO|201406|VTN|14|23|9|25100|0|0|4956|1170|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|ATML|14|23|1|4000|0|0|4000|441|3555|4|0|0|.01||0|||0||0||
T|TMLCO|201406|ATNM|14|23|1|3000|0|0|3000|3000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|ATOS|14|23|4|8500|0|0|3787|0|0|0|0|3300|-.0129||0|||0||0||
T|TMLCO|201406|ATRS|14|23|4|12351|0|300|7051|5412|0|0|400|1539|.0424||0|||0||0||
T|TMLCO|201406|AUMN|14|23|8|25484|2500|0|4747|47|0|0|2200|2500|-.006||0|||0||0||
T|TMLCO|201406|AUXL|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0113||0|||0||0||
T|TMLCO|201406|AVEO|14|23|3|8000|0|0|7700|0|0|0|3000|4700|-.01||0|||0||0||
T|TMLCO|201406|AVNR|14|23|4|10500|0|0|7100|0|0|3400|3700|0|.0266||0|||0||0||
T|TMLCO|201406|AWAY|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.311||0|||0||0||
T|TMLCO|201406|DAEG|14|23|1|4000|0|0|4000|1000|0|3000|0|0|.03||0|||0||0||
T|TMLCO|201406|DAKT|14|23|1|2150|0|0|2150|700|0|100|1350|0|.0453||0|||0||0||
T|TMLCO|201406|DANG|14|23|13|38000|0|0|29698|1934|1200|9700|6500|7064|-.026||0|||0||0||
T|TMLCO|201406|DARA|14|23|24|63378|11000|0|32175|7132|100|2198|6600|12588|-.0042||0|||0||0||
T|TMLCO|201406|DATE|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DCTH|14|23|7|23569|7499|0|3125|990|0|0|0|2135|-.0076||0|||0||0||
T|TMLCO|201406|DEPO|14|23|1|3810|0|600|3210|3810|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201406|HBAN|14|23|7|19739|0|0|19739|0|0|0|8990|10749|.0181||0|||0||0||
T|TMLCO|201406|HBNC|14|23|1|2000|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|HBNK|14|23|6|21900|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|HCBK|14|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|HCLP|14|23|4|9921|1995|0|5921|0|0|0|2000|3921|.464||0|||0||0||
T|TMLCO|201406|HDNG|14|23|2|4000|1800|0|2000|900|0|0|1100|0|.087||0|||0||0||
T|TMLCO|201406|HERO|14|23|24|61100|0|0|40400|700|2500|1900|17800|11400|.0283||0|||0||0||
T|TMLCO|201406|HIIQ|14|23|6|12259|0|0|10518|300|0|0|2000|1186|.025||0|||0||0||
T|TMLCO|201406|HILL|14|23|2|6000|0|200|2800|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HIMX|14|23|13|29950|3000|1000|23650|4100|2790|760|6274|8726|.0078||0|||0||0||
T|TMLCO|201406|MOBI|14|23|2|4000|0|0|2100|100|0|0|0|861|.0374||0|||0||0||
T|TMLCO|201406|MOBL|14|23|8|17000|0|300|13031|3831|3100|0|3100|3300|.0013||0|||0||0||
T|TMLCO|201406|MONT|14|23|2|4000|0|0|2000|200|0|0|1800|0|.12||0|||0||0||
T|TMLCO|201406|MPEL|14|23|4|8000|0|800|7200|4048|216|0|3736|0|-.0013||0|||0||0||
T|TMLCO|201406|MRKT|14|23|3|6000|0|0|4000|2000|0|2000|0|0|.155||0|||0||0||
T|TMLCO|201406|MRVL|14|23|4|10000|2000|100|5900|5800|0|0|0|200|.1207||0|||0||0||
T|TMLCO|201406|RCAP|14|23|2|4000|0|0|4000|800|0|2000|600|600|-.0203||0|||0||0||
T|TMLCO|201406|RCON|14|23|2|6023|0|0|219|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|RCPI|14|23|2|4900|0|0|4900|1500|0|0|2900|500|.0033||0|||0||0||
T|TMLCO|201406|RDEN|14|23|2|4800|0|0|4800|1929|0|0|2871|0|-.187||0|||0||0||
T|TMLCO|201406|RDNT|14|23|5|14500|0|500|8400|4518|400|1600|0|2382|.0252||0|||0||0||
T|TMLCO|201406|REGI|14|23|1|2000|0|0|2000|0|0|0|100|1900|-.029||0|||0||0||
T|TMLCO|201406|RENN|14|23|5|14100|0|0|5000|500|0|100|2400|0|.048||0|||0||0||
T|TMLCO|201406|TRLA|14|23|1|2000|0|0|2000|700|830|105|365|0|-.01||0|||0||0||
T|TMLCO|201406|TRMR|14|23|2|4600|0|0|4600|2200|500|0|0|1900|.0024||0|||0||0||
T|TMLCO|201406|TRNX|14|23|1|4500|0|0|4500|3700|0|0|800|0|.08||0|||0||0||
T|TMLCO|201406|TROV|14|23|2|4099|0|0|3300|2000|0|0|0|1300|-.0115||0|||0||0||
T|TMLCO|201406|TRST|14|23|4|10283|0|0|8283|100|0|0|4900|1000|-.0059||0|||0||0||
T|TMLCO|201406|TRUE|14|23|6|15260|0|0|13260|500|0|4500|0|8260|.053||0|||0||0||
T|TMLCO|201406|TSLA|14|23|7|15400|0|0|12900|2200|5800|0|2900|2000|.6711||0|||0||0||
T|TMLCO|201406|TSLF|14|23|4|9500|0|0|3400|400|500|0|0|0|-.0284||0|||0||0||
T|TMLCO|201406|TSLX|14|23|6|15660|0|0|7094|4100|12|0|0|2960|.0648||0|||0||0||
T|TMLCO|201406|NEE-H|14|23|4|8672|0|0|4086|583|10|0|86|1407|.0071||0|||0||0||
T|TMLCO|201406|NEE-J|14|23|1|4000|0|0|4000|380|0|0|600|0|.0102||0|||0||0||
T|TMLCO|201406|NLY-A|14|23|3|9000|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|NLY-D|14|23|1|2000|0|0|2000|800|0|0|0|1200|-.004||0|||0||0||
T|TMLCO|201406|NNN-E|14|23|6|19200|0|0|9112|3882|0|2600|676|1954|.0789||0|||0||0||
T|TMLCO|201406|OFC-L|14|23|6|12000|0|0|6000|1621|100|0|800|1444|.0333||0|||0||0||
T|TMLCO|201406|PBI-B|14|23|1|4000|0|0|3018|2087|0|0|0|0|-.0607||0|||0||0||
T|TMLCO|201406|PRE-E|14|23|12|27800|0|0|16350|3546|4475|2000|1287|2300|-.0407||0|||0||0||
T|TMLCO|201406|PRE-F|14|23|4|12910|0|0|6455|4000|0|0|0|0|.0331||0|||0||0||
T|TMLCO|201406|CYN-C|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCP|14|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DES|14|23|1|3660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTT|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GVA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICAD|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALN|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FV|14|23|3|6220|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201406|GA|14|23|2|4000|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GE|14|23|41|108805|4500|0|83756|11800|11511|8011|21311|21897|.0134||0|||0||0||
T|TMLCO|201406|GG|14|23|5|13275|0|2040|7835|7875|0|0|0|2000|.0353||0|||0||0||
T|TMLCO|201406|GM|14|23|5|14465|2000|0|12465|0|3268|6797|2400|0|.0423||0|||0||0||
T|TMLCO|201406|GS|14|23|1|4500|0|0|4500|0|4500|0|0|0|.04||0|||0||0||
T|TMLCO|201406|GV|14|23|1|3500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|HD|14|23|1|2000|0|0|20|0|0|0|0|20|-.03||0|||0||0||
T|TMLCO|201406|HE|14|23|1|4700|0|0|4700|4700|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BCS|14|23|7|21000|0|0|10500|0|0|0|4700|5800|.0401||0|||0||0||
T|TMLCO|201406|BCX|14|23|1|2000|0|0|446|446|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BEP|14|23|2|5197|0|0|5197|2000|0|0|0|3197|.0177||0|||0||0||
T|TMLCO|201406|BFR|14|23|2|7002|0|0|6746|2900|663|683|2500|0|-.0651||0|||0||0||
T|TMLCO|201406|BFZ|14|23|5|12834|0|0|7925|4261|0|200|524|912|.0074||0|||0||0||
T|TMLCO|201406|BGB|14|23|7|20574|5574|0|11924|4123|0|100|2218|5483|.0051||0|||0||0||
T|TMLCO|201406|BGH|14|23|6|15194|2400|200|5518|3321|0|0|985|1412|-.007||0|||0||0||
T|TMLCO|201406|BGR|14|23|4|8000|0|0|4000|0|0|0|1360|1755|-.0067||0|||0||0||
T|TMLCO|201406|BGT|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201406|DMO|14|23|5|14862|0|0|10492|4252|0|0|1222|3164|.005||0|||0||0||
T|TMLCO|201406|DNN|14|23|2|4000|0|0|4000|400|0|0|0|3600|.008||0|||0||0||
T|TMLCO|201406|DNP|14|23|6|20500|10500|105|4695|3147|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201406|DNR|14|23|4|15740|4500|0|11240|8|0|1100|9403|729|.0857||0|||0||0||
T|TMLCO|201406|DOC|14|23|3|6600|0|0|2200|0|0|2007|190|3|.033||0|||0||0||
T|TMLCO|201406|DOM|14|23|3|8381|0|0|5185|100|2156|0|0|1029|-.0076||0|||0||0||
T|TMLCO|201406|DPD|14|23|1|2000|0|0|2000|0|0|0|0|0|.0155||0|||0||0||
T|TMLCO|201406|GFI|14|23|2|5500|0|0|4700|0|4700|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|GGB|14|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0||
T|TMLCO|201406|GGE|14|23|4|16000|0|0|2180|2116|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201406|GGN|14|23|7|17407|0|0|10257|100|0|0|2980|6550|.0191||0|||0||0||
T|TMLCO|201406|GGP|14|23|1|4176|0|0|4176|1397|0|0|0|2779|-.0035||0|||0||0||
T|TMLCO|201406|GGT|14|23|1|3534|0|0|3534|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201406|GHY|14|23|6|15936|0|0|8706|3451|1603|3352|10|290|.0217||0|||0||0||
T|TMLCO|201406|GIM|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|GLO|14|23|7|25810|0|0|10960|7827|300|433|400|0|-.0172||0|||0||0||
T|TMLCO|201406|GLQ|14|23|1|4500|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|KMI|14|23|4|11750|0|1490|7410|6850|0|0|0|2050|-.0592||0|||0||0||
T|TMLCO|201406|KMP|14|23|6|15500|0|2200|6756|3845|0|1111|300|3700|.0248||0|||0||0||
T|TMLCO|201406|KMR|14|23|4|9392|0|0|7392|100|1900|0|0|5392|.2188||0|||0||0||
T|TMLCO|201406|KMX|14|23|2|4000|0|0|2000|1272|200|0|528|0|.0758||0|||0||0||
T|TMLCO|201406|KNL|14|23|1|3000|0|100|525|624|0|1|0|0|-.0939||0|||0||0||
T|TMLCO|201406|KOG|14|23|4|8000|0|0|4000|0|0|0|0|4000|-.03||0|||0||0||
T|TMLCO|201406|KSM|14|23|3|7800|0|0|3200|1300|500|0|600|0|.0075||0|||0||0||
T|TMLCO|201406|KTF|14|23|4|11170|0|0|5085|5085|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201406|NTX|14|23|1|2000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NTZ|14|23|1|2500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NUE|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|NUO|14|23|9|29000|0|100|8152|3630|0|0|0|1485|-.0417||0|||0||0||
T|TMLCO|201406|NUV|14|23|2|5000|0|0|3000|2169|831|0|0|0|.0195||0|||0||0||
T|TMLCO|201406|NUW|14|23|2|4800|0|0|1050|950|0|0|0|100|-.069||0|||0||0||
T|TMLCO|201406|NVG|14|23|2|4000|0|0|2000|1602|300|0|0|0|.011||0|||0||0||
T|TMLCO|201406|NVO|14|23|1|4680|0|0|4680|4680|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201406|NWY|14|23|1|3000|0|0|3000|362|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201406|NXP|14|23|1|3700|0|0|900|0|0|0|0|900|0||0|||0||0||
T|TMLCO|201406|NXQ|14|23|2|7100|0|0|3400|0|100|0|0|0|-.0083||0|||0||0||
T|TMLCO|201406|NZF|14|23|1|2000|0|700|1300|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|O-E|14|23|2|4000|0|0|2000|299|0|0|901|800|-.0025||0|||0||0||
T|TMLCO|201406|SEA|14|23|1|3469|0|500|2969|3469|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|SFE|14|23|2|5000|0|0|3505|300|0|0|405|0|.1249||0|||0||0||
T|TMLCO|201406|SFY|14|23|3|12494|0|0|8694|8594|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201406|SGI|14|23|1|3000|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SHM|14|23|5|10000|0|0|6304|0|0|0|0|2304|.0052||0|||0||0||
T|TMLCO|201406|SID|14|23|3|7500|0|0|5000|0|0|0|0|2500|0||0|||0||0||
T|TMLCO|201406|SIL|14|23|1|3000|0|0|3000|0|0|0|100|0|.0327||0|||0||0||
T|TMLCO|201406|VTR|14|23|2|4000|0|0|4000|100|2347|1532|21|0|.0273||0|||0||0||
T|TMLCO|201406|VUG|14|23|1|3080|0|0|3080|0|0|0|0|3080|-.1||0|||0||0||
T|TMLCO|201406|VVR|14|23|4|13000|0|0|7600|0|0|100|200|2100|.0024||0|||0||0||
T|TMLCO|201406|VWO|14|23|2|6399|0|0|6399|200|1290|2510|2399|0|.0322||0|||0||0||
T|TMLCO|201406|VXF|14|23|3|11265|0|0|3755|3655|0|0|100|0|-.0643||0|||0||0||
T|TMLCO|201406|VXX|14|23|2|5000|0|0|2000|550|1450|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|VZA|14|23|7|22000|0|0|11200|1300|400|2000|1700|4000|-.0021||0|||0||0||
T|TMLCO|201406|WAG|14|23|1|2000|0|0|2000|84|1916|0|0|0|.1475||0|||0||0||
T|TMLCO|201406|AWRE|14|23|1|3900|0|0|3900|0|0|0|499|2600|-.0549||0|||0||0||
T|TMLCO|201406|AXAS|14|23|3|8000|0|300|4700|3000|0|0|2000|0|-.05||0|||0||0||
T|TMLCO|201406|AXDX|14|23|1|4600|0|0|1521|1521|0|0|0|0|-.7112||0|||0||0||
T|TMLCO|201406|BABY|14|23|5|10000|0|0|8000|2000|0|0|2000|0|-.0228||0|||0||0||
T|TMLCO|201406|BAGL|14|23|1|3000|0|0|244|0|0|0|244|0|-.1502||0|||0||0||
T|TMLCO|201406|BAXS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|BBEP|14|23|19|51975|1330|300|32315|6397|2914|0|12144|6268|.0005||0|||0||0||
T|TMLCO|201406|BBGI|14|23|1|2000|0|0|2000|100|0|0|0|1000|-.0365||0|||0||0||
T|TMLCO|201406|BBRY|14|23|25|62150|4700|0|44150|1027|6500|5600|28123|100|.0261||0|||0||0||
T|TMLCO|201406|DLHC|14|23|1|2500|0|0|688|688|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|DLIA|14|23|2|6625|0|0|2600|0|0|2600|0|0|-.0299||0|||0||0||
T|TMLCO|201406|DLNG|14|23|1|2000|0|0|500|500|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|DMND|14|23|3|7000|2000|0|2000|0|1962|0|38|0|.0881||0|||0||0||
T|TMLCO|201406|DNDN|14|23|36|92299|9000|5|52394|11673|1123|77|3326|15794|.0141||0|||0||0||
T|TMLCO|201406|DNOW|14|23|1|2050|0|0|2050|2050|0|0|0|0|.0232||0|||0||0||
T|TMLCO|201406|DRRX|14|23|3|6486|2250|0|2236|1603|0|0|0|633|.0009||0|||0||0||
T|TMLCO|201406|DRTX|14|23|8|19520|0|0|9824|164|0|4460|1200|2992|.0076||0|||0||0||
T|TMLCO|201406|HIVE|14|23|3|9400|0|0|9400|928|0|0|0|44|.1811||0|||0||0||
T|TMLCO|201406|HMSY|14|23|1|2500|0|0|1|1|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|HNSN|14|23|4|10500|2000|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201406|HRTG|14|23|4|8000|2400|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|HRTX|14|23|1|2000|0|0|2000|400|0|0|1600|0|.013||0|||0||0||
T|TMLCO|201406|HRZN|14|23|4|8500|0|0|7099|1099|200|100|1000|2600|.0209||0|||0||0||
T|TMLCO|201406|HSEA|14|23|1|2000|0|0|700|0|0|0|400|300|-.01||0|||0||0||
T|TMLCO|201406|HSKA|14|23|3|6000|81|0|2000|0|0|0|0|2000|.16||0|||0||0||
T|TMLCO|201406|HSOL|14|23|3|6000|0|0|4000|150|0|0|0|2000|.0241||0|||0||0||
T|TMLCO|201406|HT-B|14|23|3|7350|0|0|1850|400|0|0|0|0|.0557||0|||0||0||
T|TMLCO|201406|MS-G|14|23|5|11990|0|0|8190|400|1600|0|200|5990|.0029||0|||0||0||
T|TMLCO|201406|MSFT|14|23|2|4000|0|0|4000|0|0|0|4000|0|.052||0|||0||0||
T|TMLCO|201406|MSLI|14|23|1|2575|0|0|2575|0|400|100|2075|0|0||0|||0||0||
T|TMLCO|201406|MSTX|14|23|12|32050|4000|0|18350|5465|2400|0|2800|7685|-.0013||0|||0||0||
T|TMLCO|201406|MTDR|14|23|4|8000|0|0|2000|1200|800|0|0|0|.098||0|||0||0||
T|TMLCO|201406|MTEX|14|23|2|7500|0|600|2146|2400|0|0|300|0|-.1102||0|||0||0||
T|TMLCO|201406|MTGE|14|23|1|2625|0|0|2625|137|0|0|0|2488|-.0037||0|||0||0||
T|TMLCO|201406|MTLS|14|23|2|4000|0|200|3800|400|1600|2000|0|0|-.19||0|||0||0||
T|TMLCO|201406|MTOR|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201406|MTSN|14|23|1|3000|0|0|3000|0|0|0|0|3000|.07||0|||0||0||
T|TMLCO|201406|REXX|14|23|1|4000|0|0|2700|0|0|0|2700|0|.05||0|||0||0||
T|TMLCO|201406|RF-A|14|23|1|3594|0|0|3594|0|0|0|3594|0|-.01||0|||0||0||
T|TMLCO|201406|RF-B|14|23|1|4000|0|0|4000|0|0|0|0|3678|-.0076||0|||0||0||
T|TMLCO|201406|RFIL|14|23|3|10532|0|0|1293|1093|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201406|RFMD|14|23|6|17300|6000|0|11300|0|0|2000|0|9300|.0404||0|||0||0||
T|TMLCO|201406|RGSE|14|23|18|51785|9000|0|30657|1500|2980|6082|2218|13472|.0038||0|||0||0||
T|TMLCO|201406|RIGL|14|23|4|12000|0|0|12000|3500|0|0|4436|4064|-.0023||0|||0||0||
T|TMLCO|201406|RIOM|14|23|1|2500|0|0|2500|1700|0|0|800|0|.02||0|||0||0||
T|TMLCO|201406|RITT|14|23|1|2000|0|0|831|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|TSPT|14|23|2|6000|0|700|2300|2344|656|0|0|0|-.0223||0|||0||0||
T|TMLCO|201406|TSRE|14|23|2|4000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201406|TTGT|14|23|2|5000|0|0|995|995|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|TTHI|14|23|17|53800|0|100|16404|3978|0|0|1500|3513|-.0146||0|||0||0||
T|TMLCO|201406|TTWO|14|23|1|4366|0|2100|1100|3200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TUES|14|23|1|3000|0|0|3000|400|2600|0|0|0|.1087||0|||0||0||
T|TMLCO|201406|TWGP|14|23|2|4000|0|0|2000|0|0|0|134|1866|.03||0|||0||0||
T|TMLCO|201406|TWMC|14|23|2|6500|0|100|800|300|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|TWTR|14|23|42|103300|9200|1100|81746|36959|24329|6158|13300|2100|.0007||0|||0||0||
T|TMLCO|201406|TXMD|14|23|8|19500|0|200|17050|5450|1800|2185|4400|2015|.0098||0|||0||0||
T|TMLCO|201406|PSA-Y|14|23|1|2000|0|0|2000|800|0|0|0|1200|.016||0|||0||0||
T|TMLCO|201406|PSA-Z|14|23|17|54500|0|0|33700|8907|3608|13707|4697|2781|-.0006||0|||0||0||
T|TMLCO|201406|PSB-S|14|23|1|2500|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201406|RBPAA|14|23|1|2000|0|0|1420|100|0|0|0|1178|-.0415||0|||0||0||
T|TMLCO|201406|RBS-F|14|23|3|7000|0|0|1254|95|0|0|0|300|-.0403||0|||0||0||
T|TMLCO|201406|RBS-G|14|23|1|2000|0|0|2000|1949|51|0|0|0|-.0235||0|||0||0||
T|TMLCO|201406|RBS-N|14|23|1|3998|0|0|3998|1474|0|0|3|402|-.0047||0|||0||0||
T|TMLCO|201406|RBS-Q|14|23|6|24699|0|0|15844|5128|2716|0|4000|200|.0576||0|||0||0||
T|TMLCO|201406|RBS-S|14|23|4|14664|0|0|8711|1511|700|2600|500|3400|.0274||0|||0||0||
T|TMLCO|201406|RBS-T|14|23|3|7000|0|0|4260|900|83|0|300|2977|.0148||0|||0||0||
T|TMLCO|201406|RIBTW|14|23|1|3000|0|0|3000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ONTX|14|23|1|4960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAN|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRS|14|23|2|6100|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLEX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAUH|14|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST|14|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AES|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CQB|14|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STI-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMCS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBPX|14|23|2|6000|3382|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-C|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REMX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMD|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|14|23|9|26400|0|1200|14200|7000|0|0|1500|3900|-.0142||0|||0||0||
T|TMLCO|201406|HL|14|23|12|28500|2000|0|14000|0|2000|0|4000|1300|.0121||0|||0||0||
T|TMLCO|201406|HT|14|23|1|2000|0|0|2000|100|0|0|1900|0|.0005||0|||0||0||
T|TMLCO|201406|IG|14|23|2|4600|1500|0|600|600|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|IP|14|23|1|4000|0|0|4000|0|0|0|4000|0|.01||0|||0||0||
T|TMLCO|201406|JD|14|23|12|32747|0|100|30647|11441|8335|0|4821|4950|.1496||0|||0||0||
T|TMLCO|201406|JE|14|23|1|3000|0|300|2700|2000|0|0|900|0|-.0093||0|||0||0||
T|TMLCO|201406|KB|14|23|1|2000|0|0|839|2|0|737|0|100|-.0224||0|||0||0||
T|TMLCO|201406|BGX|14|23|2|4000|0|0|235|235|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BHK|14|23|1|3400|0|100|506|606|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|BHL|14|23|3|6000|0|100|5900|600|0|0|800|1600|-.0101||0|||0||0||
T|TMLCO|201406|BHP|14|23|1|3500|0|0|3500|0|0|0|3500|0|.03||0|||0||0||
T|TMLCO|201406|BIF|14|23|3|10500|0|0|2388|2388|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BIG|14|23|1|4400|0|0|4400|0|400|100|3900|0|.683||0|||0||0||
T|TMLCO|201406|BIT|14|23|4|11673|3025|0|3523|2052|0|0|135|1136|-.0056||0|||0||0||
T|TMLCO|201406|BJZ|14|23|1|3500|0|0|2542|2042|400|0|0|100|-.0281||0|||0||0||
T|TMLCO|201406|BKK|14|23|1|3622|0|0|950|700|0|0|0|0|-.0126||0|||0||0||
T|TMLCO|201406|DRL|14|23|8|20300|2000|0|18300|3031|0|2600|7500|5169|.074||0|||0||0||
T|TMLCO|201406|DSL|14|23|16|40959|2500|676|22253|3036|30|0|2500|3614|.0025||0|||0||0||
T|TMLCO|201406|DSM|14|23|3|7000|2000|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|DSS|14|23|2|5000|0|0|3400|0|100|0|100|3200|.0062||0|||0||0||
T|TMLCO|201406|DSU|14|23|3|9000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DSW|14|23|1|2000|0|0|6|0|0|0|0|6|-.06||0|||0||0||
T|TMLCO|201406|GLU|14|23|1|4785|0|0|1791|128|0|0|0|0|-.039||0|||0||0||
T|TMLCO|201406|GLV|14|23|2|5901|0|0|2901|0|0|99|436|0|-.0267||0|||0||0||
T|TMLCO|201406|GLW|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|GME|14|23|1|2000|0|0|2000|528|1472|0|0|0|.2962||0|||0||0||
T|TMLCO|201406|GMO|14|23|4|12699|0|0|7699|0|0|0|19|2781|-.0153||0|||0||0||
T|TMLCO|201406|GMZ|14|23|31|90944|8701|900|51065|13687|100|2400|6054|25210|-.0087||0|||0||0||
T|TMLCO|201406|GNC|14|23|5|14000|0|0|5731|1531|0|0|1200|3000|.168||0|||0||0||
T|TMLCO|201406|GNT|14|23|1|3200|0|0|3200|0|0|0|100|800|-.0013||0|||0||0||
T|TMLCO|201406|GNW|14|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|GOV|14|23|2|4380|0|0|105|0|0|7|98|0|-.05||0|||0||0||
T|TMLCO|201406|GPC|14|23|1|3000|0|0|3000|0|0|0|0|1723|-.0494||0|||0||0||
T|TMLCO|201406|GPL|14|23|1|2000|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GPM|14|23|3|9126|0|0|7000|2008|0|0|0|4992|-.011||0|||0||0||
T|TMLCO|201406|KWK|14|23|10|27800|0|0|13800|500|0|5000|3000|3000|.0064||0|||0||0||
T|TMLCO|201406|KWN|14|23|2|4000|0|100|1055|1155|0|0|0|0|-.0514||0|||0||0||
T|TMLCO|201406|KYN|14|23|9|23625|0|200|13832|2107|2600|0|0|7444|.0127||0|||0||0||
T|TMLCO|201406|LAS|14|23|2|4000|0|0|2800|1100|1700|0|0|0|.0268||0|||0||0||
T|TMLCO|201406|LDP|14|23|3|6800|0|0|4800|1600|1000|0|2200|0|.05||0|||0||0||
T|TMLCO|201406|LEI|14|23|2|4173|2173|0|2000|0|0|0|0|2000|-.0011||0|||0||0||
T|TMLCO|201406|LEN|14|23|1|2500|0|0|2500|0|100|585|1815|0|.03||0|||0||0||
T|TMLCO|201406|LEO|14|23|12|31650|11000|100|12143|600|0|0|1150|2300|-.0034||0|||0||0||
T|TMLCO|201406|LGF|14|23|1|3000|0|0|898|0|898|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|ODP|14|23|11|28200|12600|100|2900|3000|0|0|0|0|-.1102||0|||0||0||
T|TMLCO|201406|OEH|14|23|4|8000|3500|0|4000|0|0|0|800|3200|-.0005||0|||0||0||
T|TMLCO|201406|OGE|14|23|2|4696|0|0|2348|2348|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|OHI|14|23|3|8450|2650|0|2900|2900|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|OKS|14|23|2|4500|0|300|3800|2100|0|0|0|2000|.0385||0|||0||0||
T|TMLCO|201406|OPK|14|23|8|20700|0|0|13600|2693|5200|0|2907|100|.0393||0|||0||0||
T|TMLCO|201406|SLM|14|23|1|2012|0|0|2012|2012|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SLV|14|23|10|22650|0|0|17500|7000|2800|2200|5500|0|.0119||0|||0||0||
T|TMLCO|201406|SLW|14|23|3|8000|0|0|8000|1005|995|0|6000|0|-.005||0|||0||0||
T|TMLCO|201406|SMF|14|23|1|3125|0|0|661|661|0|0|0|0|-.0492||0|||0||0||
T|TMLCO|201406|SMI|14|23|2|4009|0|0|2018|0|0|0|2009|0|-.0199||0|||0||0||
T|TMLCO|201406|SMM|14|23|3|7000|0|0|2000|0|0|0|0|2000|.12||0|||0||0||
T|TMLCO|201406|WEN|14|23|12|38154|0|0|21846|0|0|0|3000|3100|.0019||0|||0||0||
T|TMLCO|201406|WES|14|23|1|3000|0|300|2700|300|0|0|2700|0|.103||0|||0||0||
T|TMLCO|201406|WFC|14|23|1|2100|0|0|2100|0|0|0|2100|0|.13||0|||0||0||
T|TMLCO|201406|WFM|14|23|6|16200|0|1700|14500|10488|3512|2200|0|0|-.0664||0|||0||0||
T|TMLCO|201406|WFT|14|23|2|4000|0|0|4000|700|1000|400|0|0|.0085||0|||0||0||
T|TMLCO|201406|WGA|14|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|WIA|14|23|3|10850|1050|0|4220|2300|1720|0|200|0|-.0281||0|||0||0||
T|TMLCO|201406|WIN|14|23|8|22390|0|0|8327|3266|0|0|3000|2061|.0022||0|||0||0||
T|TMLCO|201406|WIW|14|23|1|2390|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|WLH|14|23|4|8000|0|200|3700|2032|0|1500|368|0|-.0385||0|||0||0||
T|TMLCO|201406|BCEI|14|23|1|4500|0|0|4500|1179|0|100|3221|0|||0|||0||0||
T|TMLCO|201406|BCRX|14|23|3|10400|0|0|10400|0|0|84|4916|5400|-.0323||0|||0||0||
T|TMLCO|201406|BDSI|14|23|3|6750|0|200|3379|1329|0|0|0|2250|-.0294||0|||0||0||
T|TMLCO|201406|BEBE|14|23|1|4000|0|200|3800|3526|0|0|0|474|-.0188||0|||0||0||
T|TMLCO|201406|BGCP|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|BGMD|14|23|9|22000|0|0|10600|0|0|100|100|1900|-.0008||0|||0||0||
T|TMLCO|201406|BIDU|14|23|3|7000|0|100|6900|2696|709|1591|4|2000|.1473||0|||0||0||
T|TMLCO|201406|DRWI|14|23|10|26500|6000|400|12000|3757|3643|2900|100|2000|.0098||0|||0||0||
T|TMLCO|201406|DRYS|14|23|15|38625|7600|0|19500|4000|0|2000|4800|8700|-.0023||0|||0||0||
T|TMLCO|201406|DSWL|14|23|1|2500|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|DUST|14|23|11|24225|2000|0|10066|7516|0|300|250|0|-.0149||0|||0||0||
T|TMLCO|201406|DWCH|14|23|4|13990|0|0|1100|1100|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201406|DXLG|14|23|2|4000|0|800|3200|2500|0|0|251|0|-.012||0|||0||0||
T|TMLCO|201406|DXYN|14|23|1|3000|0|0|3000|0|0|400|1200|1400|.0217||0|||0||0||
T|TMLCO|201406|DYAX|14|23|3|7700|0|800|2200|2900|0|0|0|100|-.0067||0|||0||0||
T|TMLCO|201406|HUSA|14|23|3|10100|2100|0|4000|0|0|0|0|600|-.0102||0|||0||0||
T|TMLCO|201406|HVPW|14|23|2|5800|0|0|1143|1143|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201406|HYGS|14|23|3|11426|0|0|4179|953|0|0|0|3226|.3208||0|||0||0||
T|TMLCO|201406|HZNP|14|23|1|3500|0|1200|800|2000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|IBIO|14|23|1|2325|0|0|2325|1046|0|0|0|1279|-.0011||0|||0||0||
T|TMLCO|201406|IBKR|14|23|1|2000|0|0|2000|800|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|MVIS|14|23|2|5100|0|100|5000|2600|0|0|2500|0|-.0206||0|||0||0||
T|TMLCO|201406|NADL|14|23|2|4000|0|0|2100|100|0|0|0|2000|-.0638||0|||0||0||
T|TMLCO|201406|NANO|14|23|6|15786|5275|0|4236|200|0|0|36|163|-.0329||0|||0||0||
T|TMLCO|201406|NAVB|14|23|13|38800|45400|0|5500|1533|0|0|0|1767|-.0156||0|||0||0||
T|TMLCO|201406|NBBC|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.01||0|||0||0||
T|TMLCO|201406|NBIX|14|23|1|2000|0|300|1700|1100|0|0|900|0|.221||0|||0||0||
T|TMLCO|201406|NCTY|14|23|1|2000|0|0|1629|1629|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|RLJE|14|23|1|3834|0|0|2934|1517|0|0|300|0|-.0506||0|||0||0||
T|TMLCO|201406|RMBS|14|23|3|7500|0|0|3000|3000|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201406|RMGN|14|23|6|14950|2500|0|10000|0|0|0|2000|2550|.0109||0|||0||0||
T|TMLCO|201406|RMTI|14|23|3|9400|0|0|6400|2200|800|0|0|3400|-.0286||0|||0||0||
T|TMLCO|201406|ROSG|14|23|2|4354|0|0|2354|0|0|0|0|0|.0666||0|||0||0||
T|TMLCO|201406|ROYL|14|23|2|6000|0|0|3000|1200|1800|0|0|0|.084||0|||0||0||
T|TMLCO|201406|ROYT|14|23|17|56000|7000|200|24200|10098|2102|200|5000|4500|-.0041||0|||0||0||
T|TMLCO|201406|UBNT|14|23|6|14000|2000|900|9100|3677|200|2098|4025|0|.1557||0|||0||0||
T|TMLCO|201406|UBSI|14|23|3|12000|0|0|5295|0|0|695|600|4000|-.0312||0|||0||0||
T|TMLCO|201406|UCFC|14|23|3|6500|0|0|1025|1025|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|UEPS|14|23|1|4000|0|0|4000|0|0|0|0|4000|.15||0|||0||0||
T|TMLCO|201406|UIHC|14|23|3|8257|0|100|5028|3465|0|0|543|0|-.0548||0|||0||0||
T|TMLCO|201406|UMPQ|14|23|3|6000|0|200|3800|2958|42|1000|0|0|.0348||0|||0||0||
T|TMLCO|201406|UNTD|14|23|1|2100|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|UNXL|14|23|7|19601|0|0|12251|3698|2276|3377|0|0|.005||0|||0||0||
T|TMLCO|201406|UPIP|14|23|10|30555|16500|0|11055|0|0|0|5000|3401|.0006||0|||0||0||
T|TMLCO|201406|RNR-E|14|23|2|8000|0|0|2944|2685|0|0|259|0|-.0429||0|||0||0||
T|TMLCO|201406|SAN-B|14|23|8|24700|0|0|10317|3570|1412|0|0|3882|-.0363||0|||0||0||
T|TMLCO|201406|SAN-C|14|23|3|9555|0|0|4333|2035|0|0|977|434|-.0728||0|||0||0||
T|TMLCO|201406|SCE-E|14|23|1|2000|0|0|53|3|0|0|0|0|-.1983||0|||0||0||
T|TMLCO|201406|SPCHA|14|23|1|2000|0|100|1200|1300|0|0|0|0|-.0623||0|||0||0||
T|TMLCO|201406|SPPRR|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0024||0|||0||0||
T|TMLCO|201406|SSW-E|14|23|2|5000|0|0|2500|1325|100|0|0|1075|-.0178||0|||0||0||
T|TMLCO|201406|STI-E|14|23|1|2000|0|0|2000|1600|400|0|0|0|.045||0|||0||0||
T|TMLCO|201406|TCBIP|14|23|3|7000|0|0|7000|1865|0|0|0|2135|-.0001||0|||0||0||
T|TMLCO|201406|TYG-B|14|23|9|29800|4000|0|7700|2600|0|0|0|5000|-.0158||0|||0||0||
T|TMLCO|201406|TYY-C|14|23|3|9300|0|0|5800|0|0|0|0|3800|.0066||0|||0||0||
T|TMLCO|201406|UBP-D|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.18||0|||0||0||
T|TMLCO|201406|UBS-D|14|23|2|5078|0|0|566|566|0|0|0|0|-.095||0|||0||0||
T|TMLCO|201406|AWX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYRO|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WATT|14|23|1|3800|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITT|14|23|1|2000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HASI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIDD|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TESO|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCV|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNHI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLBS|14|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMKTA|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|14|23|13|38522|0|0|31142|3542|3360|4100|9540|10000|.0009||0|||0||0||
T|TMLCO|201406|KR|14|23|3|6292|0|0|6292|100|0|0|3489|2703|.0144||0|||0||0||
T|TMLCO|201406|KS|14|23|2|8000|0|0|4000|1243|0|2757|0|0|.1269||0|||0||0||
T|TMLCO|201406|KW|14|23|1|2500|0|400|2100|700|0|0|1800|0|.0702||0|||0||0||
T|TMLCO|201406|LF|14|23|1|2500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LO|14|23|5|13000|0|400|12058|7200|0|100|5158|0|-.0544||0|||0||0||
T|TMLCO|201406|MO|14|23|3|10400|3000|0|7400|3700|0|0|0|3700|.03||0|||0||0||
T|TMLCO|201406|BKS|14|23|2|6000|0|0|3000|0|400|2600|0|0|-.0867||0|||0||0||
T|TMLCO|201406|BLT|14|23|1|4000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BMA|14|23|5|14295|0|600|4811|2460|900|0|2051|0|.3564||0|||0||0||
T|TMLCO|201406|BME|14|23|6|20240|3380|600|2439|2500|0|0|0|24|-.2075||0|||0||0||
T|TMLCO|201406|BMY|14|23|4|12174|0|0|10108|3033|0|2500|4575|0|.0439||0|||0||0||
T|TMLCO|201406|BNY|14|23|4|13567|0|0|1774|1674|0|0|0|0|-.0245||0|||0||0||
T|TMLCO|201406|BOE|14|23|3|6200|0|0|4100|2154|600|0|200|1146|.014||0|||0||0||
T|TMLCO|201406|DTV|14|23|1|4800|0|0|4800|4800|0|0|0|0|.2498||0|||0||0||
T|TMLCO|201406|DUA|14|23|4|12000|0|0|10200|1000|0|0|0|3429|.0021||0|||0||0||
T|TMLCO|201406|DUK|14|23|1|2150|0|0|2150|600|0|0|914|636|.1342||0|||0||0||
T|TMLCO|201406|DVM|14|23|2|4000|0|0|233|0|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201406|DVN|14|23|1|3000|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|DVR|14|23|3|8200|0|0|8200|100|200|0|3400|2100|-.0056||0|||0||0||
T|TMLCO|201406|DVY|14|23|2|8198|0|0|8198|1255|0|6943|0|0|.1242||0|||0||0||
T|TMLCO|201406|DWA|14|23|1|4000|0|0|4000|0|4000|0|0|0|.29||0|||0||0||
T|TMLCO|201406|DXB|14|23|1|2000|0|100|1900|100|0|0|1900|0|.0195||0|||0||0||
T|TMLCO|201406|DXJ|14|23|4|11068|0|0|5841|0|0|2727|3114|0|-.0087||0|||0||0||
T|TMLCO|201406|EAA|14|23|1|4000|0|0|4000|4000|0|0|0|0|.1224||0|||0||0||
T|TMLCO|201406|EAB|14|23|1|2000|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GRH|14|23|15|36786|0|0|12617|2176|0|2700|3548|2293|-.0393||0|||0||0||
T|TMLCO|201406|GSB|14|23|4|8000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|GSF|14|23|1|2000|0|0|2000|244|0|0|659|202|.0169||0|||0||0||
T|TMLCO|201406|GSJ|14|23|2|4000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GSK|14|23|1|2000|0|80|200|280|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|GSL|14|23|1|3745|0|0|3745|0|0|0|0|300|.0387||0|||0||0||
T|TMLCO|201406|GSS|14|23|3|7000|5000|0|2000|2000|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201406|GTE|14|23|1|2000|0|0|2000|0|0|0|0|0|.026||0|||0||0||
T|TMLCO|201406|LLY|14|23|2|6900|0|200|6700|1260|500|45|2095|3000|.0596||0|||0||0||
T|TMLCO|201406|LMT|14|23|1|3175|0|0|3175|105|0|0|60|0|.0443||0|||0||0||
T|TMLCO|201406|LNG|14|23|1|2965|0|0|2965|0|0|2965|0|0|-.05||0|||0||0||
T|TMLCO|201406|LOW|14|23|1|2000|0|0|2000|0|0|0|0|2000|.26||0|||0||0||
T|TMLCO|201406|LPI|14|23|1|4000|0|0|4000|4000|0|0|0|0|.1588||0|||0||0||
T|TMLCO|201406|LPL|14|23|1|2000|0|0|1300|0|0|100|0|1200|-.0285||0|||0||0||
T|TMLCO|201406|LRE|14|23|1|2000|0|0|1248|605|0|0|257|386|.001||0|||0||0||
T|TMLCO|201406|LSG|14|23|4|9550|0|0|6600|1100|0|0|3500|0|.0012||0|||0||0||
T|TMLCO|201406|ORC|14|23|2|6000|0|0|3000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|ORI|14|23|5|10000|0|150|5054|3851|700|498|155|0|-.0353||0|||0||0||
T|TMLCO|201406|OXY|14|23|7|16000|7300|0|8000|1669|5519|0|812|0|.048||0|||0||0||
T|TMLCO|201406|OZM|14|23|16|49346|0|200|31139|8043|507|3725|8721|10343|-.0061||0|||0||0||
T|TMLCO|201406|PAA|14|23|1|2500|0|0|2500|0|0|0|0|556|.0552||0|||0||0||
T|TMLCO|201406|PAH|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0955||0|||0||0||
T|TMLCO|201406|PAL|14|23|17|44482|2432|0|33250|1700|8700|5300|2750|8800|-.0019||0|||0||0||
T|TMLCO|201406|PAM|14|23|10|32675|0|500|18058|11133|4925|0|0|0|.0348||0|||0||0||
T|TMLCO|201406|SMT|14|23|1|2000|0|100|1900|100|600|500|0|800|.115||0|||0||0||
T|TMLCO|201406|SNE|14|23|13|38540|3100|335|13665|5000|0|0|700|7000|.0124||0|||0||0||
T|TMLCO|201406|SNN|14|23|4|10000|0|0|4700|2200|0|1500|1000|0|.0098||0|||0||0||
T|TMLCO|201406|SNV|14|23|2|4000|0|0|3641|0|0|1641|0|2000|.0485||0|||0||0||
T|TMLCO|201406|SOL|14|23|12|34800|6000|0|8200|0|0|0|4300|3900|.0134||0|||0||0||
T|TMLCO|201406|SPF|14|23|7|18800|2400|0|13500|2000|0|2000|2500|7000|.0084||0|||0||0||
T|TMLCO|201406|WLT|14|23|25|69161|9199|0|41743|279|2200|7288|5654|23122|-.0003||0|||0||0||
T|TMLCO|201406|WMC|14|23|29|81386|19392|500|45187|11608|4000|2200|2573|15778|.0205||0|||0||0||
T|TMLCO|201406|WMT|14|23|2|6000|0|0|6000|0|0|0|6000|0|.03||0|||0||0||
T|TMLCO|201406|WNC|14|23|1|3340|0|0|3340|707|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201406|WPZ|14|23|3|7154|4000|0|3154|0|0|0|3154|0|.01||0|||0||0||
T|TMLCO|201406|BIND|14|23|5|10000|0|900|800|1700|0|0|0|0|-.1559||0|||0||0||
T|TMLCO|201406|BIOD|14|23|3|6000|0|0|1935|1616|0|319|0|0|-.0201||0|||0||0||
T|TMLCO|201406|BIOF|14|23|2|5000|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BIOL|14|23|3|7200|2000|0|5200|3200|0|400|1300|300|-.0912||0|||0||0||
T|TMLCO|201406|BITA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.38||0|||0||0||
T|TMLCO|201406|BKCC|14|23|4|14556|3500|0|11056|300|0|0|4090|6666|.0336||0|||0||0||
T|TMLCO|201406|BKLN|14|23|3|6300|0|0|4300|500|500|1100|1200|1000|.0044||0|||0||0||
T|TMLCO|201406|BLDP|14|23|17|40875|0|200|27186|7586|4000|0|5400|10400|.0138||0|||0||0||
T|TMLCO|201406|BLFS|14|23|5|14494|0|0|6682|0|0|100|0|2582|.0446||0|||0||0||
T|TMLCO|201406|BLIN|14|23|1|3056|0|0|600|0|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201406|EBAY|14|23|2|5000|2000|0|3000|0|0|0|3000|0|.15||0|||0||0||
T|TMLCO|201406|EBIX|14|23|2|6500|0|0|4500|0|4500|0|0|0|.0571||0|||0||0||
T|TMLCO|201406|ECON|14|23|1|3000|0|0|3000|2600|400|0|0|0|0||0|||0||0||
T|TMLCO|201406|ECTE|14|23|3|7100|2500|0|3732|3600|0|32|0|0|.0728||0|||0||0||
T|TMLCO|201406|ECYT|14|23|6|16600|3000|0|10100|1400|72|0|3206|5422|.0081||0|||0||0||
T|TMLCO|201406|EDAP|14|23|3|6500|0|0|5000|600|0|0|1885|2515|-.0241||0|||0||0||
T|TMLCO|201406|EEMV|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EGAS|14|23|1|3000|0|0|3000|930|0|0|100|1970|-.0017||0|||0||0||
T|TMLCO|201406|EGHT|14|23|3|7020|0|0|3520|100|0|0|600|1011|.0002||0|||0||0||
T|TMLCO|201406|ICPT|14|23|3|6000|0|0|6000|500|1950|1550|0|2000|-.1992||0|||0||0||
T|TMLCO|201406|IDCC|14|23|2|4000|0|0|4000|1405|0|0|0|2595|-.065||0|||0||0||
T|TMLCO|201406|IDIX|14|23|5|13000|0|100|9200|2000|0|279|2300|4721|-.0219||0|||0||0||
T|TMLCO|201406|IDRA|14|23|2|5000|0|0|5000|0|0|0|0|3000|.0328||0|||0||0||
T|TMLCO|201406|IFMI|14|23|4|9050|0|0|2025|0|0|0|100|500|-.0025||0|||0||0||
T|TMLCO|201406|IFON|14|23|5|13000|2000|300|6500|3600|0|1200|0|0|.0428||0|||0||0||
T|TMLCO|201406|IKAN|14|23|3|8000|3000|0|200|0|0|0|0|100|-.0012||0|||0||0||
T|TMLCO|201406|NDRO|14|23|5|15500|0|0|7029|1729|0|0|800|992|.0227||0|||0||0||
T|TMLCO|201406|NEON|14|23|19|53180|0|0|23940|6142|4708|400|8590|2200|.0284||0|||0||0||
T|TMLCO|201406|NEPT|14|23|3|9050|2000|0|7050|0|0|0|400|2150|.0277||0|||0||0||
T|TMLCO|201406|NEWL|14|23|17|53030|0|0|35664|7600|16889|4675|900|5600|.0169||0|||0||0||
T|TMLCO|201406|NEWT|14|23|1|2000|0|0|2000|100|0|0|0|1014|-.0142||0|||0||0||
T|TMLCO|201406|NFEC|14|23|15|41400|8595|0|14000|2748|3000|500|2700|5052|.0606||0|||0||0||
T|TMLCO|201406|NFLX|14|23|2|5900|0|300|5600|4727|1173|0|0|0|.2825||0|||0||0||
T|TMLCO|201406|NIHD|14|23|10|28633|0|0|14519|986|900|2300|6600|2800|-.0043||0|||0||0||
T|TMLCO|201406|RTEC|14|23|4|8300|0|0|7369|2189|0|0|1469|3711|-.0354||0|||0||0||
T|TMLCO|201406|RTIX|14|23|5|14081|0|0|6665|939|226|100|0|5400|.0152||0|||0||0||
T|TMLCO|201406|RTRX|14|23|2|6194|0|400|5794|4188|100|1906|0|0|.0574||0|||0||0||
T|TMLCO|201406|RUBI|14|23|2|4200|0|0|4200|2800|100|0|0|0|-.1912||0|||0||0||
T|TMLCO|201406|RUSS|14|23|2|8500|0|0|5900|0|0|0|200|1400|.0064||0|||0||0||
T|TMLCO|201406|RVLT|14|23|3|11400|0|0|11400|4026|1824|1850|300|0|.0401||0|||0||0||
T|TMLCO|201406|RXII|14|23|9|23000|2500|0|10500|0|0|0|0|4600|-.011||0|||0||0||
T|TMLCO|201406|SABR|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.03||0|||0||0||
T|TMLCO|201406|SAFT|14|23|1|2000|0|0|2000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201406|UPRO|14|23|2|5500|0|0|5500|2000|0|0|3500|0|.0173||0|||0||0||
T|TMLCO|201406|USAT|14|23|2|4000|0|0|2000|1200|0|600|0|200|-.01||0|||0||0||
T|TMLCO|201406|USCR|14|23|1|4200|0|0|292|292|0|0|0|0|-.3425||0|||0||0||
T|TMLCO|201406|UTEK|14|23|4|10900|2900|100|7800|2450|0|0|0|3950|-.1105||0|||0||0||
T|TMLCO|201406|VALE|14|23|37|107912|30863|3805|62107|18005|10054|2600|22153|10100|.0018||0|||0||0||
T|TMLCO|201406|VCSH|14|23|1|2500|0|0|2500|0|0|0|0|2500|0||0|||0||0||
T|TMLCO|201406|USB-M|14|23|2|5671|0|0|171|171|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|USB-O|14|23|1|4000|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201406|VLYWW|14|23|4|13015|0|0|7351|1347|0|0|114|5000|-.0131||0|||0||0||
T|TMLCO|201406|VNO-I|14|23|1|2200|0|0|2200|1839|0|0|361|0|0||0|||0||0||
T|TMLCO|201406|VNO-K|14|23|6|14000|2000|0|5252|2361|0|0|2000|891|.0765||0|||0||0||
T|TMLCO|201406|VNO-L|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0348||0|||0||0||
T|TMLCO|201406|WBS-E|14|23|2|4000|0|0|600|0|0|0|300|300|-.01||0|||0||0||
T|TMLCO|201406|WFC-N|14|23|5|13000|3200|0|3720|1720|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201406|WFC-P|14|23|4|15000|0|0|5842|1642|0|0|1000|3200|.0032||0|||0||0||
T|TMLCO|201406|WFC-Q|14|23|1|4000|0|0|4000|2567|1433|0|0|0|.0551||0|||0||0||
T|TMLCO|201406|WFC-R|14|23|3|6000|0|0|2100|1526|0|0|0|574|-.0265||0|||0||0||
T|TMLCO|201406|DHRM|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBY|14|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONE|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNXP|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECOM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|N|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUEL|14|23|4|10000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNBB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLGT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVDA|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|14|23|8|19000|6000|0|8000|2000|2000|2000|2000|0|.035||0|||0||0||
T|TMLCO|201406|MU|14|23|16|39600|0|0|23000|3800|9800|7400|0|2000|-.0192||0|||0||0||
T|TMLCO|201406|MW|14|23|4|11300|0|0|11300|7526|1725|95|0|1954|.11||0|||0||0||
T|TMLCO|201406|MY|14|23|3|6000|0|0|4000|3700|0|0|300|0|.002||0|||0||0||
T|TMLCO|201406|NE|14|23|7|25200|0|0|17100|9095|8005|0|0|0|.0587||0|||0||0||
T|TMLCO|201406|NG|14|23|2|4500|0|0|4500|100|0|0|2900|1500|.0296||0|||0||0||
T|TMLCO|201406|NQ|14|23|27|76200|12000|200|50900|6000|5900|9900|12000|9900|.0526||0|||0||0||
T|TMLCO|201406|BOI|14|23|2|5332|0|0|2666|400|0|0|0|654|-.0289||0|||0||0||
T|TMLCO|201406|BPK|14|23|4|10000|0|0|6000|600|3600|0|0|0|.0143||0|||0||0||
T|TMLCO|201406|BPL|14|23|2|7750|0|0|3875|1468|2407|0|0|0|.0886||0|||0||0||
T|TMLCO|201406|BPT|14|23|1|2500|0|100|2400|300|200|0|0|2000|.0349||0|||0||0||
T|TMLCO|201406|BSD|14|23|3|6000|0|0|1058|400|0|0|0|400|-.0173||0|||0||0||
T|TMLCO|201406|BSE|14|23|2|4491|0|0|4491|1400|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201406|BSX|14|23|2|5500|0|0|3214|0|0|0|0|0|.0087||0|||0||0||
T|TMLCO|201406|BTG|14|23|5|17200|0|0|17200|4500|0|0|2300|6400|-.0049||0|||0||0||
T|TMLCO|201406|BTH|14|23|1|2000|0|0|2000|0|0|0|0|0|.0724||0|||0||0||
T|TMLCO|201406|EAE|14|23|1|2300|0|0|2300|0|0|0|0|1118|-.0314||0|||0||0||
T|TMLCO|201406|ECT|14|23|1|2000|0|0|1041|0|0|0|0|1041|-.03||0|||0||0||
T|TMLCO|201406|EDD|14|23|2|6000|0|0|4000|400|0|0|0|200|.006||0|||0||0||
T|TMLCO|201406|EDN|14|23|1|2000|0|0|2000|500|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201406|EDR|14|23|3|6400|0|0|6400|0|887|1213|2000|2300|.0204||0|||0||0||
T|TMLCO|201406|EEP|14|23|8|22600|0|0|12457|7508|764|0|2285|0|-.0505||0|||0||0||
T|TMLCO|201406|GWR|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.11||0|||0||0||
T|TMLCO|201406|GXG|14|23|5|11550|1900|200|2250|1130|1320|0|0|0|.1087||0|||0||0||
T|TMLCO|201406|GYB|14|23|12|31000|3000|500|6900|3335|0|0|2342|640|-.1982||0|||0||0||
T|TMLCO|201406|HAL|14|23|1|2000|0|100|1900|1156|0|0|844|0|.0326||0|||0||0||
T|TMLCO|201406|LUV|14|23|2|4000|0|0|4000|0|0|0|300|3700|.0785||0|||0||0||
T|TMLCO|201406|LVS|14|23|2|4200|0|0|2199|0|2100|99|0|0|-.0954||0|||0||0||
T|TMLCO|201406|LYG|14|23|8|18500|0|0|12000|0|0|0|2000|6500|.0055||0|||0||0||
T|TMLCO|201406|MAV|14|23|3|10000|0|0|4400|100|0|0|3700|600|.0164||0|||0||0||
T|TMLCO|201406|PAY|14|23|2|5000|0|0|5000|9|1991|0|414|2586|.0117||0|||0||0||
T|TMLCO|201406|PBA|14|23|1|2700|0|0|2700|23|0|0|300|2377|.0144||0|||0||0||
T|TMLCO|201406|PBF|14|23|2|6000|2000|0|4000|1533|0|0|0|2467|.0468||0|||0||0||
T|TMLCO|201406|PBH|14|23|1|2800|0|600|1329|1929|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201406|PBR|14|23|9|22000|0|0|13000|3200|3000|3000|3800|0|.0725||0|||0||0||
T|TMLCO|201406|PCI|14|23|6|13600|0|100|13500|3500|0|391|2900|5031|-.0007||0|||0||0||
T|TMLCO|201406|PCK|14|23|2|5500|0|0|3365|0|0|0|0|500|-.0145||0|||0||0||
T|TMLCO|201406|PCN|14|23|1|2850|0|0|2850|274|2576|0|0|0|.0088||0|||0||0||
T|TMLCO|201406|SPY|14|23|7|20600|0|0|20600|4096|8807|6491|1206|0|-.0101||0|||0||0||
T|TMLCO|201406|SRC|14|23|2|4000|0|2000|2000|4000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SSH|14|23|2|4000|0|0|2000|1000|0|0|300|0|-.044||0|||0||0||
T|TMLCO|201406|SSN|14|23|3|7448|0|0|7448|0|2300|0|0|5148|-.0018||0|||0||0||
T|TMLCO|201406|SSO|14|23|1|2500|0|0|2500|0|2500|0|0|0|.25||0|||0||0||
T|TMLCO|201406|SSP|14|23|1|3400|0|0|3400|3400|0|0|0|0|-.1331||0|||0||0||
T|TMLCO|201406|STB|14|23|5|11500|0|0|3251|100|600|0|0|2002|-.0115||0|||0||0||
T|TMLCO|201406|STJ|14|23|2|5000|0|0|5000|2200|2400|0|400|0|.1234||0|||0||0||
T|TMLCO|201406|STK|14|23|6|18000|0|0|3000|1488|0|706|106|700|-.0078||0|||0||0||
T|TMLCO|201406|STL|14|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201406|STM|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201406|WWE|14|23|7|23725|0|700|17122|3313|100|129|5461|8819|-.0072||0|||0||0||
T|TMLCO|201406|WYY|14|23|14|42397|3000|300|22600|600|0|0|2400|9300|.0001||0|||0||0||
T|TMLCO|201406|XCO|14|23|9|23000|0|1353|5647|2000|0|0|0|5000|.0243||0|||0||0||
T|TMLCO|201406|XIN|14|23|1|2000|0|100|1900|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BLOX|14|23|2|5976|2300|0|3476|0|0|0|0|3476|.1634||0|||0||0||
T|TMLCO|201406|BLRX|14|23|10|21700|4000|0|6309|2109|2000|0|2000|200|.0626||0|||0||0||
T|TMLCO|201406|BLUE|14|23|4|10750|4200|0|3000|3000|0|0|0|0|-1.2337||0|||0||0||
T|TMLCO|201406|BNCN|14|23|1|3000|0|0|3000|104|0|0|12|0|-.0386||0|||0||0||
T|TMLCO|201406|BONA|14|23|2|4000|0|0|2000|0|0|0|599|1401|.0201||0|||0||0||
T|TMLCO|201406|BOTA|14|23|1|4000|0|0|4000|800|0|0|0|1200|.0015||0|||0||0||
T|TMLCO|201406|ELOS|14|23|1|3000|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ELRC|14|23|2|6000|0|0|4099|100|0|0|99|2600|-.0214||0|||0||0||
T|TMLCO|201406|EMAN|14|23|35|103400|10000|2200|44875|11409|0|400|3975|15450|-.033||0|||0||0||
T|TMLCO|201406|EMES|14|23|3|6252|2000|0|2126|0|0|0|2126|0|.49||0|||0||0||
T|TMLCO|201406|ENBL|14|23|1|2400|0|0|2400|0|0|0|0|2400|.1663||0|||0||0||
T|TMLCO|201406|IMGN|14|23|7|16600|5200|0|4000|0|0|0|2100|1900|.0183||0|||0||0||
T|TMLCO|201406|IMMR|14|23|1|2748|0|0|400|0|0|0|400|0|-.07||0|||0||0||
T|TMLCO|201406|IMMU|14|23|4|11000|0|0|6000|0|0|0|0|600|.008||0|||0||0||
T|TMLCO|201406|IMOS|14|23|4|8000|0|0|6000|0|0|2000|0|2000|-.0138||0|||0||0||
T|TMLCO|201406|IMRS|14|23|2|8495|0|0|4495|100|0|0|100|4295|.0004||0|||0||0||
T|TMLCO|201406|IMUC|14|23|12|29618|0|0|15701|100|0|0|1900|6300|-.0011||0|||0||0||
T|TMLCO|201406|INFN|14|23|2|5300|0|0|3300|3120|180|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|INSM|14|23|3|7000|0|0|2000|0|2000|0|0|0|-.531||0|||0||0||
T|TMLCO|201406|NKTR|14|23|1|3000|0|0|3000|0|0|3000|0|0|.05||0|||0||0||
T|TMLCO|201406|NLST|14|23|2|5000|0|0|2500|300|0|0|0|100|-.0116||0|||0||0||
T|TMLCO|201406|NMFC|14|23|11|27076|2200|200|12069|9190|0|329|2050|700|-.0073||0|||0||0||
T|TMLCO|201406|NOAH|14|23|4|8000|0|0|6000|2000|1000|2000|0|1000|-.027||0|||0||0||
T|TMLCO|201406|NPSP|14|23|6|16000|0|0|14000|5447|829|600|7124|0|-.1495||0|||0||0||
T|TMLCO|201406|NSPH|14|23|6|15000|0|100|11100|4100|0|0|1789|5311|-.0067||0|||0||0||
T|TMLCO|201406|NSPR|14|23|3|8000|0|0|3500|1300|0|0|2000|200|.0069||0|||0||0||
T|TMLCO|201406|NSTG|14|23|3|6800|2000|100|1800|400|0|0|0|1500|-.2395||0|||0||0||
T|TMLCO|201406|NTAP|14|23|1|3000|0|0|3000|0|0|1003|1997|0|.0447||0|||0||0||
T|TMLCO|201406|SALT|14|23|1|3500|0|0|3500|1088|0|2412|0|0|-.01||0|||0||0||
T|TMLCO|201406|SAND|14|23|3|10400|0|200|7200|3900|700|1900|900|0|.0393||0|||0||0||
T|TMLCO|201406|SANM|14|23|1|2250|0|0|2250|2250|0|0|0|0|-.0044||0|||0||0||
T|TMLCO|201406|SANW|14|23|1|2300|0|0|2300|0|0|0|100|0|.0974||0|||0||0||
T|TMLCO|201406|SARA|14|23|12|34100|10800|0|8601|300|1300|5300|0|0|-.0471||0|||0||0||
T|TMLCO|201406|SBBX|14|23|3|6000|0|0|2000|0|0|0|0|0|-1.34||0|||0||0||
T|TMLCO|201406|SBUX|14|23|2|8000|0|0|8000|2811|0|0|5189|0|.2957||0|||0||0||
T|TMLCO|201406|VEEV|14|23|1|2600|0|0|2600|0|0|0|0|2600|.0589||0|||0||0||
T|TMLCO|201406|VICL|14|23|4|9000|0|0|2000|200|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201406|VIDI|14|23|2|4456|0|0|2153|400|0|0|100|1653|.0594||0|||0||0||
T|TMLCO|201406|VIMC|14|23|12|34500|0|0|6572|0|0|0|0|0|.0386||0|||0||0||
T|TMLCO|201406|VIPS|14|23|11|33000|0|100|20900|6700|300|7400|6600|0|.2988||0|||0||0||
T|TMLCO|201406|VISN|14|23|1|3000|0|0|1668|0|0|0|100|0|-.098||0|||0||0||
T|TMLCO|201406|VITC|14|23|2|6000|0|100|2900|100|0|0|0|0|.0663||0|||0||0||
T|TMLCO|201406|VIVO|14|23|2|5000|0|0|5000|100|0|0|4900|0|.002||0|||0||0||
T|TMLCO|201406|VJET|14|23|7|15765|0|700|12765|2949|320|0|3041|7155|.038||0|||0||0||
T|TMLCO|201406|VMEM|14|23|7|19644|3350|0|12800|2700|0|0|5600|4500|.0219||0|||0||0||
T|TMLCO|201406|VNDA|14|23|4|8600|1811|0|4100|193|1900|2007|0|0|.0998||0|||0||0||
T|TMLCO|201406|CLNY-A|14|23|2|6517|0|0|3531|1100|0|0|0|114|-.0305||0|||0||0||
T|TMLCO|201406|CLNY-B|14|23|3|10600|0|0|5100|1100|0|0|0|2200|-.0467||0|||0||0||
T|TMLCO|201406|EVER-A|14|23|2|4000|0|0|1503|1500|0|0|0|0|-.0493||0|||0||0||
T|TMLCO|201406|FMER-A|14|23|16|33750|2750|100|17839|5786|1|499|3868|5234|-.0379||0|||0||0||
T|TMLCO|201406|HSBC-A|14|23|2|4000|0|0|3851|0|0|0|0|2100|-.0432||0|||0||0||
T|TMLCO|201406|HUSI-G|14|23|6|14300|0|0|5647|847|0|0|0|3500|.0404||0|||0||0||
T|TMLCO|201406|IRET-B|14|23|1|2000|0|0|466|366|0|0|0|0|-.0628||0|||0||0||
T|TMLCO|201406|MITT-A|14|23|1|2000|0|0|840|0|0|0|0|40|-.0836||0|||0||0||
T|TMLCO|201406|SCHW-B|14|23|6|15000|2000|0|9000|1397|0|0|0|2823|-.0113||0|||0||0||
T|TMLCO|201406|WFC-O|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDP|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COPX|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCT|14|23|1|3000|2849|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLT|14|23|1|2283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SH|14|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUSA|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VT|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTIC|14|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMKR|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|14|23|3|8000|3000|0|2045|2045|0|0|0|0|.2758||0|||0||0||
T|TMLCO|201406|PF|14|23|1|2500|0|0|2500|2500|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201406|PG|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|PL|14|23|2|5000|0|0|5000|0|100|1200|1500|700|.0048||0|||0||0||
T|TMLCO|201406|PM|14|23|1|2000|0|1265|735|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PQ|14|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201406|PT|14|23|2|6300|0|0|2600|0|700|0|0|1900|.0031||0|||0||0||
T|TMLCO|201406|RF|14|23|10|29770|0|0|7900|0|0|0|4000|0|-.0019||0|||0||0||
T|TMLCO|201406|RL|14|23|1|4582|0|200|4248|1000|0|0|3448|0|.2197||0|||0||0||
T|TMLCO|201406|RP|14|23|3|7000|0|200|5640|3640|300|0|1900|0|.0878||0|||0||0||
T|TMLCO|201406|SA|14|23|6|12000|0|0|12000|2200|0|2700|1100|6000|.0339||0|||0||0||
T|TMLCO|201406|SB|14|23|1|2900|0|0|2900|931|0|100|0|0|.0013||0|||0||0||
T|TMLCO|201406|BTT|14|23|10|31029|0|0|23563|0|100|0|5112|15708|.002||0|||0||0||
T|TMLCO|201406|BTU|14|23|3|7500|0|0|7500|0|0|0|5500|2000|-.0047||0|||0||0||
T|TMLCO|201406|BTX|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0624||0|||0||0||
T|TMLCO|201406|BUI|14|23|2|5500|0|0|5500|1057|0|0|0|74|-.0147||0|||0||0||
T|TMLCO|201406|BWG|14|23|6|15125|0|100|10025|3344|200|0|4581|300|.0445||0|||0||0||
T|TMLCO|201406|BWP|14|23|3|9000|0|0|8200|0|1948|0|1300|1952|.0043||0|||0||0||
T|TMLCO|201406|BYD|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|EFF|14|23|6|14951|1500|0|10451|4900|0|0|1700|351|.0188||0|||0||0||
T|TMLCO|201406|EFM|14|23|1|4000|0|0|609|300|100|0|209|0|-.0533||0|||0||0||
T|TMLCO|201406|EFR|14|23|3|10500|0|0|3500|1814|1686|0|0|0|||0|||0||0||
T|TMLCO|201406|EFT|14|23|5|10500|0|0|6100|2220|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201406|EGO|14|23|4|8200|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|EGT|14|23|1|2000|0|0|2000|47|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201406|EGY|14|23|1|2000|0|0|1895|1595|100|200|0|0|.1732||0|||0||0||
T|TMLCO|201406|EIM|14|23|4|10500|0|0|9583|0|0|0|600|2200|-.0025||0|||0||0||
T|TMLCO|201406|HDY|14|23|3|10000|0|0|966|966|0|0|0|0|-.0648||0|||0||0||
T|TMLCO|201406|HEB|14|23|3|8500|0|0|7855|1791|0|700|409|0|-.0039||0|||0||0||
T|TMLCO|201406|HEP|14|23|1|4490|0|0|4490|518|0|0|0|0|-.0684||0|||0||0||
T|TMLCO|201406|HES|14|23|1|3000|0|100|2900|1748|0|0|1252|0|.0842||0|||0||0||
T|TMLCO|201406|HFC|14|23|13|28500|0|300|26200|11770|600|103|9002|5025|-.3493||0|||0||0||
T|TMLCO|201406|HGG|14|23|1|3000|0|0|1000|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|HGT|14|23|56|157223|4595|1505|52993|26170|1661|4179|5688|12310|.0108||0|||0||0||
T|TMLCO|201406|HIG|14|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TMLCO|201406|HIO|14|23|4|10100|0|0|3915|0|100|0|0|315|-.0057||0|||0||0||
T|TMLCO|201406|MBI|14|23|1|2000|0|0|2000|0|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201406|MCC|14|23|1|2000|0|0|2000|1323|0|677|0|0|.01||0|||0||0||
T|TMLCO|201406|MCD|14|23|1|2032|0|0|2032|0|400|0|410|1222|-.0021||0|||0||0||
T|TMLCO|201406|MCN|14|23|2|5510|0|0|2510|0|0|0|300|961|-.0212||0|||0||0||
T|TMLCO|201406|MCP|14|23|25|69160|15800|0|43260|4800|0|0|16000|16434|.0053||0|||0||0||
T|TMLCO|201406|MCZ|14|23|6|16000|0|0|9000|1100|500|0|0|6600|-.004||0|||0||0||
T|TMLCO|201406|MDC|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0846||0|||0||0||
T|TMLCO|201406|MDR|14|23|3|6000|0|0|4000|0|0|0|1300|2700|.0065||0|||0||0||
T|TMLCO|201406|MEA|14|23|7|18150|0|0|5950|400|0|100|4150|500|-.0117||0|||0||0||
T|TMLCO|201406|PDI|14|23|8|17000|0|0|11000|1955|0|0|4400|4645|.0262||0|||0||0||
T|TMLCO|201406|PDM|14|23|1|3000|0|170|2830|715|0|0|563|1722|-.0024||0|||0||0||
T|TMLCO|201406|PDP|14|23|2|5636|0|0|2818|0|0|0|2818|0|0||0|||0||0||
T|TMLCO|201406|PEB|14|23|1|4209|0|0|4209|4209|0|0|0|0|-.0338||0|||0||0||
T|TMLCO|201406|PEP|14|23|1|3000|0|70|2930|1027|0|0|1973|0|.0346||0|||0||0||
T|TMLCO|201406|PER|14|23|3|6198|0|200|575|775|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PFE|14|23|40|103485|16200|0|68475|2700|16191|5400|24109|17288|.0121||0|||0||0||
T|TMLCO|201406|STV|14|23|8|21700|0|0|15200|1100|0|2600|2100|1900|.012||0|||0||0||
T|TMLCO|201406|SUB|14|23|1|2500|0|0|2500|430|0|0|8|2062|.0248||0|||0||0||
T|TMLCO|201406|SVA|14|23|1|4000|0|0|4000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SVM|14|23|7|21140|1700|0|9000|0|0|0|0|8640|.0167||0|||0||0||
T|TMLCO|201406|SWC|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SWN|14|23|1|3164|0|0|3164|0|0|0|3164|0|-.01||0|||0||0||
T|TMLCO|201406|SWY|14|23|1|3500|0|0|1200|0|0|0|1200|0|-.11||0|||0||0||
T|TMLCO|201406|XLF|14|23|3|6221|2000|0|4221|0|0|0|4221|0|-.0368||0|||0||0||
T|TMLCO|201406|XLS|14|23|6|18500|2750|4000|9000|4000|1400|0|2100|5500|.0081||0|||0||0||
T|TMLCO|201406|XLY|14|23|1|2000|0|0|2000|0|0|2000|0|0|.11||0|||0||0||
T|TMLCO|201406|XOM|14|23|3|7080|0|0|4491|2980|1100|0|411|0|.0058||0|||0||0||
T|TMLCO|201406|XPL|14|23|2|5000|0|0|301|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPO|14|23|1|4250|0|0|4250|1110|0|0|3140|0|.0804||0|||0||0||
T|TMLCO|201406|XRA|14|23|6|13000|0|0|1700|0|0|0|0|1700|-.006||0|||0||0||
T|TMLCO|201406|XRX|14|23|4|8000|0|0|6000|0|2000|2000|2000|0|.0033||0|||0||0||
T|TMLCO|201406|BPOP|14|23|1|4741|0|0|4741|616|4125|0|0|0|-.1061||0|||0||0||
T|TMLCO|201406|BRCD|14|23|6|13000|0|0|8200|0|2600|3600|2000|0|.0539||0|||0||0||
T|TMLCO|201406|BRCM|14|23|16|45754|6840|0|38914|0|8935|5200|19559|5220|.074||0|||0||0||
T|TMLCO|201406|BSBR|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|BSFT|14|23|2|4500|0|1200|3300|3500|0|0|1000|0|.0635||0|||0||0||
T|TMLCO|201406|BSJE|14|23|2|7147|0|0|3700|0|0|0|0|253|-.0091||0|||0||0||
T|TMLCO|201406|BSJF|14|23|2|5787|0|0|3102|0|0|0|0|2787|.017||0|||0||0||
T|TMLCO|201406|ENOC|14|23|3|6300|0|0|6300|2300|0|0|100|3900|.017||0|||0||0||
T|TMLCO|201406|ENSG|14|23|3|6546|0|0|4346|2300|500|0|215|717|.0062||0|||0||0||
T|TMLCO|201406|ENTA|14|23|3|7500|0|0|3037|0|537|0|0|0|-.2652||0|||0||0||
T|TMLCO|201406|ENTR|14|23|2|6000|3000|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201406|ENVI|14|23|1|3000|0|0|1300|1300|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201406|EOPN|14|23|1|2000|0|0|2000|0|100|0|0|1900|-.184||0|||0||0||
T|TMLCO|201406|EPAX|14|23|2|4000|0|0|2000|246|0|0|0|1354|-.0362||0|||0||0||
T|TMLCO|201406|ERII|14|23|4|9197|2399|0|249|249|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|EROC|14|23|8|19745|0|0|19745|3218|0|1200|6327|6200|.005||0|||0||0||
T|TMLCO|201406|INTC|14|23|5|12900|0|0|10900|2500|100|4900|3400|0|-.0047||0|||0||0||
T|TMLCO|201406|INTL|14|23|2|4000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201406|INUV|14|23|2|6500|0|0|6500|4000|0|2500|0|0|.0292||0|||0||0||
T|TMLCO|201406|INVE|14|23|1|4800|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|INVN|14|23|2|6750|0|0|6750|2000|2000|0|100|0|.0816||0|||0||0||
T|TMLCO|201406|INVT|14|23|1|3625|0|200|500|700|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|INXX|14|23|3|10305|2435|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|IPCI|14|23|1|4999|0|0|4999|0|0|0|4999|0|-.02||0|||0||0||
T|TMLCO|201406|IRBT|14|23|1|2400|0|100|300|400|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201406|IRDM|14|23|2|4000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|NTIC|14|23|2|4333|0|0|4333|1658|0|1000|300|1304|-.1564||0|||0||0||
T|TMLCO|201406|NTLS|14|23|1|3700|0|0|3700|3700|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|NTWK|14|23|1|4000|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NUAN|14|23|29|78300|5500|1345|40755|15800|2500|2500|11600|9700|-.0035||0|||0||0||
T|TMLCO|201406|NUGT|14|23|7|17805|0|0|6861|595|3366|0|0|2900|.1832||0|||0||0||
T|TMLCO|201406|NVAX|14|23|15|41390|0|0|22320|3473|1277|2400|6570|4600|.0006||0|||0||0||
T|TMLCO|201406|NVDQ|14|23|2|4000|0|0|1499|1299|0|0|200|0|-.0493||0|||0||0||
T|TMLCO|201406|NWBO|14|23|41|114300|12400|400|54626|12669|4819|4419|22510|7619|.0302||0|||0||0||
T|TMLCO|201406|SCIF|14|23|2|5515|0|0|4315|0|2245|0|2070|0|.0436||0|||0||0||
T|TMLCO|201406|SCMP|14|23|1|2500|0|0|2500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|SCON|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0008||0|||0||0||
T|TMLCO|201406|SCTY|14|23|15|45410|11000|1000|31410|13589|5595|2701|10525|0|.2061||0|||0||0||
T|TMLCO|201406|SDIV|14|23|3|6300|0|0|4300|0|100|0|1068|1132|.0139||0|||0||0||
T|TMLCO|201406|SDLP|14|23|24|55663|0|1000|46763|10593|9824|4444|10806|5396|-.0206||0|||0||0||
T|TMLCO|201406|SDOG|14|23|2|4650|0|0|2300|300|0|0|0|2000|.0161||0|||0||0||
T|TMLCO|201406|VOOV|14|23|1|2926|0|0|2926|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|VOYA|14|23|1|4000|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|VPCO|14|23|5|18000|0|0|2000|900|0|0|0|1100|-.005||0|||0||0||
T|TMLCO|201406|VRNS|14|23|1|2000|0|0|2000|300|1700|0|0|0|.19||0|||0||0||
T|TMLCO|201406|VRSK|14|23|1|3500|0|0|3500|401|0|0|0|3099|-.0752||0|||0||0||
T|TMLCO|201406|VRTX|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.122||0|||0||0||
T|TMLCO|201406|VSCI|14|23|3|10000|0|100|393|193|0|0|0|200|.0598||0|||0||0||
T|TMLCO|201406|MYF|14|23|1|2000|901|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBT|14|23|1|3335|3335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XGTIW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZHNE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTF|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPS|14|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRAD|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTG|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLPA|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGCO|14|23|1|4500|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCAP|14|23|2|5148|1948|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TFG|14|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WPRT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGA|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICLD|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WRB-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|14|23|3|8800|0|0|8800|1500|2900|1600|2800|0|.0878||0|||0||0||
T|TMLCO|201406|SD|14|23|11|27800|0|0|16800|0|0|0|10300|5800|.0112||0|||0||0||
T|TMLCO|201406|SM|14|23|1|2500|0|0|414|0|0|0|0|100|-.0652||0|||0||0||
T|TMLCO|201406|SO|14|23|2|7092|0|0|2762|300|214|300|1948|0|.1704||0|||0||0||
T|TMLCO|201406|SR|14|23|1|2400|0|400|1950|2250|0|0|0|0|-.0819||0|||0||0||
T|TMLCO|201406|ST|14|23|2|4000|0|200|1800|944|1056|0|0|0|.0895||0|||0||0||
T|TMLCO|201406|SU|14|23|2|5134|0|0|5134|2085|2572|0|477|0|.0199||0|||0||0||
T|TMLCO|201406|TC|14|23|10|29871|0|900|22971|14598|508|600|2533|5632|.0044||0|||0||0||
T|TMLCO|201406|TM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0626||0|||0||0||
T|TMLCO|201406|BYM|14|23|1|2000|0|0|2000|425|0|0|0|1130|-.0078||0|||0||0||
T|TMLCO|201406|C-C|14|23|3|10000|0|0|4268|200|3360|200|268|240|-.0452||0|||0||0||
T|TMLCO|201406|C-J|14|23|6|24800|0|0|8400|3143|0|0|2298|2021|.0142||0|||0||0||
T|TMLCO|201406|C-K|14|23|6|14100|3270|100|8000|315|2900|0|0|2785|-.0066||0|||0||0||
T|TMLCO|201406|C-L|14|23|5|12000|1900|0|9390|2200|200|0|304|2686|-.0308||0|||0||0||
T|TMLCO|201406|CAG|14|23|4|10215|3500|0|4715|2000|0|0|2715|0|-.0345||0|||0||0||
T|TMLCO|201406|CAK|14|23|4|10689|2689|0|5000|1600|0|0|100|509|-.0026||0|||0||0||
T|TMLCO|201406|CAM|14|23|1|4400|0|700|1330|2030|0|0|0|0|-.3649||0|||0||0||
T|TMLCO|201406|CBA|14|23|14|34838|0|0|23450|7900|2957|170|2023|4454|.0167||0|||0||0||
T|TMLCO|201406|EMC|14|23|2|4000|0|0|4000|0|0|0|2000|2000|.04||0|||0||0||
T|TMLCO|201406|EMO|14|23|2|4200|0|0|4200|2322|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201406|END|14|23|22|57635|0|0|43056|4142|2737|2000|14208|15669|.0153||0|||0||0||
T|TMLCO|201406|ENG|14|23|1|2000|0|0|200|0|0|0|100|100|-.06||0|||0||0||
T|TMLCO|201406|ENT|14|23|1|2000|0|0|2000|400|0|0|0|0|.068||0|||0||0||
T|TMLCO|201406|ENX|14|23|5|12845|0|0|10845|1100|0|0|2100|6482|.0051||0|||0||0||
T|TMLCO|201406|ENZ|14|23|1|3300|0|0|2461|2461|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|EOG|14|23|2|4660|0|0|4660|3761|0|0|899|0|.0024||0|||0||0||
T|TMLCO|201406|HLX|14|23|1|2000|0|0|2000|0|0|0|0|881|-.0052||0|||0||0||
T|TMLCO|201406|HMC|14|23|1|2000|0|400|1600|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HMY|14|23|11|32000|9000|0|14400|0|0|0|0|12400|.0064||0|||0||0||
T|TMLCO|201406|HNR|14|23|1|2000|0|0|2000|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201406|HNW|14|23|2|4000|0|0|2000|0|0|0|6|500|.021||0|||0||0||
T|TMLCO|201406|HOT|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.191||0|||0||0||
T|TMLCO|201406|HOV|14|23|15|41100|7500|0|19116|0|800|500|4105|10336|.0075||0|||0||0||
T|TMLCO|201406|HPF|14|23|4|11092|2000|608|5888|1616|0|0|0|600|-.0189||0|||0||0||
T|TMLCO|201406|HPI|14|23|2|5800|0|0|3300|1800|0|0|0|702|.0308||0|||0||0||
T|TMLCO|201406|HPQ|14|23|7|20479|0|0|15979|1201|600|0|10789|3389|.0885||0|||0||0||
T|TMLCO|201406|MEN|14|23|4|11500|0|0|8937|4116|0|0|1241|2855|-.0055||0|||0||0||
T|TMLCO|201406|MET|14|23|1|3500|0|0|3500|0|0|0|0|3500|-.05||0|||0||0||
T|TMLCO|201406|MFA|14|23|3|8375|0|0|6375|0|0|0|2000|4375|-.0237||0|||0||0||
T|TMLCO|201406|MFC|14|23|1|3000|0|430|2570|1335|0|0|1665|0|-.0011||0|||0||0||
T|TMLCO|201406|MFD|14|23|1|2000|0|100|1900|1900|0|0|100|0|-.013||0|||0||0||
T|TMLCO|201406|MFG|14|23|2|7100|0|0|4000|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201406|MFM|14|23|3|8000|0|0|5000|2781|0|0|0|2000|-.0096||0|||0||0||
T|TMLCO|201406|MGM|14|23|1|2317|0|0|2317|200|0|0|2117|0|.0717||0|||0||0||
T|TMLCO|201406|MGN|14|23|3|7500|0|0|2000|0|0|0|0|1996|.0023||0|||0||0||
T|TMLCO|201406|MGV|14|23|1|2570|0|2000|570|2400|170|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PFL|14|23|2|5400|0|0|2092|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PFN|14|23|3|8177|0|0|4410|2307|0|0|2100|3|-.0103||0|||0||0||
T|TMLCO|201406|PGF|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201406|PGH|14|23|2|5250|0|0|5250|0|0|0|5250|0|.01||0|||0||0||
T|TMLCO|201406|PGJ|14|23|3|9800|3900|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|PGP|14|23|3|7500|0|100|2400|2000|500|0|0|0|.012||0|||0||0||
T|TMLCO|201406|PHD|14|23|1|2000|0|0|2000|687|0|0|693|620|-.011||0|||0||0||
T|TMLCO|201406|PHK|14|23|5|11735|0|0|9035|0|0|0|3100|2733|-.0049||0|||0||0||
T|TMLCO|201406|PHM|14|23|5|14000|0|0|6000|0|0|0|6000|0|.0048||0|||0||0||
T|TMLCO|201406|SXL|14|23|2|4000|0|0|223|100|123|0|0|0|-.1645||0|||0||0||
T|TMLCO|201406|SYN|14|23|3|7000|2000|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|TAL|14|23|3|7500|0|0|2500|988|0|0|1512|0|.003||0|||0||0||
T|TMLCO|201406|TAP|14|23|2|5173|2373|0|427|427|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|TAT|14|23|1|2000|0|0|2000|200|1800|0|0|0|.005||0|||0||0||
T|TMLCO|201406|TAX|14|23|1|2300|0|0|2300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|TBF|14|23|1|2000|0|0|2000|0|0|0|2000|0|.039||0|||0||0||
T|TMLCO|201406|TBT|14|23|5|12000|0|0|12000|0|7000|3000|2000|0|-.0183||0|||0||0||
T|TMLCO|201406|TCP|14|23|5|11500|2254|0|4082|1082|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|YGE|14|23|6|16500|2000|0|8400|0|0|0|0|5300|.0652||0|||0||0||
T|TMLCO|201406|YOD|14|23|6|12000|7800|0|4000|1900|100|0|2000|0|.0275||0|||0||0||
T|TMLCO|201406|YPF|14|23|7|18950|4700|300|12249|5000|1001|3649|1899|1000|-.0002||0|||0||0||
T|TMLCO|201406|YZC|14|23|3|6000|4000|0|2000|1679|0|0|0|321|-.01||0|||0||0||
T|TMLCO|201406|ZBB|14|23|7|16100|1100|0|6400|1000|0|0|100|3900|.0028||0|||0||0||
T|TMLCO|201406|ZBK|14|23|2|5200|8120|0|780|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ZEN|14|23|13|32000|2000|0|15023|4723|1800|0|4160|4340|.0396||0|||0||0||
T|TMLCO|201406|ZQK|14|23|8|25244|0|0|14944|0|2000|0|0|12944|.0024||0|||0||0||
T|TMLCO|201406|ZTS|14|23|2|6000|3000|0|3000|0|0|400|2600|0|.01||0|||0||0||
T|TMLCO|201406|AAON|14|23|1|2156|0|0|2156|2156|0|0|0|0|.0998||0|||0||0||
T|TMLCO|201406|BSJH|14|23|1|3950|0|0|3950|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BSPM|14|23|6|13000|0|0|6900|0|0|0|0|6000|.0072||0|||0||0||
T|TMLCO|201406|BYFC|14|23|4|10300|0|0|4544|3789|0|0|0|755|-.0082||0|||0||0||
T|TMLCO|201406|CACH|14|23|2|6000|0|0|6000|0|0|0|3000|0|-.0087||0|||0||0||
T|TMLCO|201406|CACQ|14|23|1|3600|0|0|3600|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CAKE|14|23|1|2100|0|300|1800|300|1800|0|0|0|.07||0|||0||0||
T|TMLCO|201406|CALL|14|23|2|4000|0|0|4000|1700|2300|0|0|0|.12||0|||0||0||
T|TMLCO|201406|CAMP|14|23|3|10000|0|0|202|201|1|0|0|0|-.1846||0|||0||0||
T|TMLCO|201406|CAMT|14|23|4|9500|0|200|2104|247|0|0|921|1136|-.0265||0|||0||0||
T|TMLCO|201406|ESCR|14|23|2|4000|0|0|2000|200|0|0|85|1715|.035||0|||0||0||
T|TMLCO|201406|ESTE|14|23|6|14600|0|0|3900|900|0|0|0|100|.2321||0|||0||0||
T|TMLCO|201406|ESXB|14|23|3|8000|0|0|6000|200|0|1800|0|0|-.0198||0|||0||0||
T|TMLCO|201406|ETRM|14|23|23|64300|4000|100|30377|3077|4500|2719|10281|9900|-.0004||0|||0||0||
T|TMLCO|201406|EVEP|14|23|1|4717|0|0|1891|1891|0|0|0|0|-.1616||0|||0||0||
T|TMLCO|201406|EVER|14|23|1|2500|0|100|1225|1325|0|0|0|0|-.0511||0|||0||0||
T|TMLCO|201406|IRIX|14|23|4|16000|0|0|957|143|0|500|214|100|.0076||0|||0||0||
T|TMLCO|201406|ISBC|14|23|2|5060|0|0|5060|0|0|0|0|2000|.0167||0|||0||0||
T|TMLCO|201406|ISIS|14|23|20|49200|3000|1100|36100|11656|7158|4500|10586|3300|.1006||0|||0||0||
T|TMLCO|201406|ISLE|14|23|1|3000|0|0|400|400|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|ITCI|14|23|2|5500|0|0|3980|96|0|100|6|2772|.1289||0|||0||0||
T|TMLCO|201406|ITUB|14|23|2|5630|0|0|5630|2000|0|0|3630|0|.1153||0|||0||0||
T|TMLCO|201406|IVAN|14|23|5|15777|0|0|13000|0|0|3000|0|5500|-.0036||0|||0||0||
T|TMLCO|201406|JAKK|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|JASO|14|23|3|6400|2000|0|3700|1300|0|2400|0|0|-.0586||0|||0||0||
T|TMLCO|201406|NXPI|14|23|1|3000|0|0|3000|811|0|2189|0|0|.007||0|||0||0||
T|TMLCO|201406|NXTM|14|23|2|7000|0|0|3500|1900|0|0|100|1500|.0097||0|||0||0||
T|TMLCO|201406|NYCB|14|23|4|8000|0|0|4000|0|900|0|1170|1930|.03||0|||0||0||
T|TMLCO|201406|NYMT|14|23|11|28628|2000|500|17828|7088|2011|281|1013|5435|.0065||0|||0||0||
T|TMLCO|201406|NYMX|14|23|9|20700|8200|0|2500|2400|0|0|0|100|-.0652||0|||0||0||
T|TMLCO|201406|OAKS|14|23|1|2000|0|0|2000|85|0|1900|15|0|.0292||0|||0||0||
T|TMLCO|201406|OCIP|14|23|2|4650|0|0|4650|2350|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201406|OCLR|14|23|9|21500|2000|0|9200|400|2000|0|2312|4488|.0117||0|||0||0||
T|TMLCO|201406|OESX|14|23|4|9500|0|100|2700|800|300|0|700|100|-.0535||0|||0||0||
T|TMLCO|201406|OHRP|14|23|14|30736|3800|100|16364|9217|2458|1289|1800|1700|.0957||0|||0||0||
T|TMLCO|201406|SDRL|14|23|9|25600|2500|0|15500|3500|3500|6100|2400|0|.0652||0|||0||0||
T|TMLCO|201406|SEED|14|23|4|10000|0|0|4602|301|0|0|0|2800|.0215||0|||0||0||
T|TMLCO|201406|SERV|14|23|1|2000|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|SFBS|14|23|1|3000|0|0|3000|1786|0|0|0|96|-.4684||0|||0||0||
T|TMLCO|201406|SFUN|14|23|8|21853|0|0|13353|3400|800|1900|4450|2803|.0185||0|||0||0||
T|TMLCO|201406|SFXE|14|23|2|7500|0|200|7300|3106|994|0|0|3400|.0333||0|||0||0||
T|TMLCO|201406|SGEN|14|23|1|2000|0|0|1110|0|0|0|1110|0|.1245||0|||0||0||
T|TMLCO|201406|SGMO|14|23|1|2000|0|0|2000|200|0|1800|0|0|.044||0|||0||0||
T|TMLCO|201406|SGOC|14|23|2|4000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VTSS|14|23|2|4472|0|0|2000|2000|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201406|VTUS|14|23|6|16000|5975|0|7000|0|0|0|1996|177|-.008||0|||0||0||
T|TMLCO|201406|VTWO|14|23|1|2150|0|0|2150|0|0|0|2150|0|-.25||0|||0||0||
T|TMLCO|201406|VVUS|14|23|8|21436|0|200|18736|5100|1336|255|6822|3423|.006||0|||0||0||
T|TMLCO|201406|WAVX|14|23|4|11035|0|0|11035|1900|3100|100|5935|0|.0062||0|||0||0||
T|TMLCO|201406|WBAI|14|23|1|3000|0|100|2900|200|0|0|0|0|-.144||0|||0||0||
T|TMLCO|201406|WFC+|14|23|1|2500|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|PKD|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMTX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCVRZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVAX|14|23|2|6200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLP|14|23|1|3005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRLP|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBF|14|23|2|4000|5333|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLMD|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DKT|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABM|14|23|1|3000|1781|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNM|14|23|1|2620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMZN|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCLN|14|23|1|3000|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TST|14|23|1|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KPTI|14|23|2|4750|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACRE|14|23|1|2000|2217|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENLC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRA|14|23|1|4400|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VG|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOT|14|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXJ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TY|14|23|1|2000|0|0|2000|1200|0|0|0|800|-.006||0|||0||0||
T|TMLCO|201406|UA|14|23|2|5000|0|0|2500|0|2500|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|VB|14|23|1|2242|0|0|2242|42|0|2200|0|0|-.3274||0|||0||0||
T|TMLCO|201406|VZ|14|23|5|14450|0|2982|9468|5887|2000|0|4563|0|.0448||0|||0||0||
T|TMLCO|201406|WB|14|23|4|12887|3000|0|2300|500|0|0|1800|0|.2887||0|||0||0||
T|TMLCO|201406|WG|14|23|2|5000|0|0|2500|2000|0|500|0|0|-.0124||0|||0||0||
T|TMLCO|201406|WH|14|23|1|2000|0|0|2000|0|0|0|1520|480|.0364||0|||0||0||
T|TMLCO|201406|CBB|14|23|1|2000|0|0|2000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201406|CBK|14|23|1|2000|0|0|2000|49|1951|0|0|0|-.0905||0|||0||0||
T|TMLCO|201406|CBS|14|23|1|2000|0|100|1900|1822|0|0|178|0|.1242||0|||0||0||
T|TMLCO|201406|CBU|14|23|2|4000|0|0|4000|0|0|0|0|0|.029||0|||0||0||
T|TMLCO|201406|CDE|14|23|1|2300|0|0|2300|1300|0|0|1000|0|.0161||0|||0||0||
T|TMLCO|201406|EOI|14|23|3|8507|0|0|8507|3041|0|0|0|4376|-.001||0|||0||0||
T|TMLCO|201406|EOS|14|23|1|2500|0|0|2500|0|0|0|0|600|.0012||0|||0||0||
T|TMLCO|201406|EOX|14|23|5|17000|0|0|2600|600|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|EPB|14|23|5|11500|0|0|7000|3600|0|1400|2000|0|-.0406||0|||0||0||
T|TMLCO|201406|EPE|14|23|2|4000|0|0|4000|21|0|800|1500|1679|-.0941||0|||0||0||
T|TMLCO|201406|EPI|14|23|8|27000|0|300|22700|10000|0|1200|0|4900|.008||0|||0||0||
T|TMLCO|201406|ERC|14|23|1|2000|0|0|249|0|0|0|0|249|-.01||0|||0||0||
T|TMLCO|201406|ERH|14|23|1|3000|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|HRC|14|23|1|3000|0|0|3000|581|0|0|0|2419|.1269||0|||0||0||
T|TMLCO|201406|HRG|14|23|2|8200|0|100|4000|4100|0|0|0|0|.0034||0|||0||0||
T|TMLCO|201406|HTM|14|23|3|8700|0|0|2065|0|0|0|100|1965|-.0129||0|||0||0||
T|TMLCO|201406|HTZ|14|23|1|2500|0|100|2400|1500|0|0|1000|0|.1132||0|||0||0||
T|TMLCO|201406|MHF|14|23|6|15639|2566|0|4239|0|0|0|0|1800|-.0001||0|||0||0||
T|TMLCO|201406|MHN|14|23|2|6500|0|0|6500|3600|0|0|1100|0|.002||0|||0||0||
T|TMLCO|201406|MHR|14|23|2|5000|2000|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|MIE|14|23|10|28624|3790|0|7232|5040|0|0|2164|0|.0065||0|||0||0||
T|TMLCO|201406|MIL|14|23|2|4000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MIN|14|23|6|16832|0|0|4000|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201406|MMD|14|23|7|21702|0|0|15702|1900|0|100|3996|4706|.0213||0|||0||0||
T|TMLCO|201406|PII|14|23|1|2000|0|0|2000|773|1227|0|0|0|-.1512||0|||0||0||
T|TMLCO|201406|PIP|14|23|2|5500|0|0|3100|900|800|100|0|0|-.0155||0|||0||0||
T|TMLCO|201406|PJH|14|23|2|5580|0|0|5580|57|100|100|900|843|-.012||0|||0||0||
T|TMLCO|201406|PKO|14|23|2|6000|0|0|998|0|0|0|0|100|-.003||0|||0||0||
T|TMLCO|201406|PLM|14|23|2|6000|0|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PLP|14|23|2|5400|0|0|3732|1826|0|0|0|500|-.0359||0|||0||0||
T|TMLCO|201406|PLX|14|23|3|8813|0|0|6813|4100|100|300|2313|0|-.0468||0|||0||0||
T|TMLCO|201406|TDJ|14|23|1|3000|0|0|3000|2000|0|1000|0|0|-.0353||0|||0||0||
T|TMLCO|201406|TEI|14|23|4|9300|0|0|6300|1965|0|0|780|3555|-.0072||0|||0||0||
T|TMLCO|201406|TEO|14|23|7|17914|2500|600|12714|4000|620|417|2814|3363|.1047||0|||0||0||
T|TMLCO|201406|TGB|14|23|1|2500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|TGC|14|23|1|2000|0|0|94|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201406|AAPL|14|23|16|40209|0|3120|28439|13825|3961|9124|2849|1800|.0742||0|||0||0||
T|TMLCO|201406|ABEV|14|23|4|12370|0|0|7970|0|0|0|2000|5200|-.0043||0|||0||0||
T|TMLCO|201406|ACFN|14|23|6|21160|17459|0|8680|4200|0|200|1100|3180|.0612||0|||0||0||
T|TMLCO|201406|ACGL|14|23|1|2447|0|0|2447|1095|1100|252|0|0|.0888||0|||0||0||
T|TMLCO|201406|ACHC|14|23|2|4000|0|0|4000|2100|0|900|1000|0|.36||0|||0||0||
T|TMLCO|201406|ACHN|14|23|3|7250|0|0|5000|3000|0|0|0|2000|.1012||0|||0||0||
T|TMLCO|201406|CBAK|14|23|1|3000|0|0|3000|200|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|CBLI|14|23|2|5200|0|0|5200|700|0|85|3407|800|-.0106||0|||0||0||
T|TMLCO|201406|CBMX|14|23|4|8000|0|0|2200|800|0|0|0|1400|-.0045||0|||0||0||
T|TMLCO|201406|CBSH|14|23|3|10850|0|200|10650|2585|0|4939|1600|1726|.0923||0|||0||0||
T|TMLCO|201406|CBST|14|23|2|6500|0|0|6500|0|0|0|200|6300|.1275||0|||0||0||
T|TMLCO|201406|CCCR|14|23|2|5546|0|0|5546|1025|600|0|2200|1721|-.0749||0|||0||0||
T|TMLCO|201406|CCIH|14|23|3|7000|0|1200|3253|2653|0|0|1800|0|-.02||0|||0||0||
T|TMLCO|201406|CDNS|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|CDTI|14|23|11|30745|0|0|18100|10400|0|0|4000|3600|.0856||0|||0||0||
T|TMLCO|201406|CDZI|14|23|1|2500|0|0|2500|400|0|0|0|2100|-.0032||0|||0||0||
T|TMLCO|201406|EXEL|14|23|3|6000|0|0|2000|0|0|0|2000|0|.09||0|||0||0||
T|TMLCO|201406|EXLP|14|23|1|4000|0|0|1532|1003|0|0|0|98|-.0801||0|||0||0||
T|TMLCO|201406|EXPR|14|23|5|11000|0|200|9337|5500|0|100|1916|2021|.0002||0|||0||0||
T|TMLCO|201406|EXTR|14|23|1|3000|0|0|2621|400|1421|800|0|0|-.05||0|||0||0||
T|TMLCO|201406|EXXI|14|23|1|2000|0|0|2000|0|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201406|FALC|14|23|2|5000|0|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201406|FANG|14|23|3|6000|0|0|4000|300|1700|0|2000|0|-.33||0|||0||0||
T|TMLCO|201406|FCEL|14|23|34|87900|9067|0|50480|5965|1700|5454|22202|13919|-.0031||0|||0||0||
T|TMLCO|201406|JBLU|14|23|9|25224|2800|0|11030|3500|800|700|3030|3000|.0214||0|||0||0||
T|TMLCO|201406|JDST|14|23|5|13000|0|0|13000|4000|5200|3800|0|0|.2378||0|||0||0||
T|TMLCO|201406|JDSU|14|23|10|26900|0|0|22400|0|0|100|9400|8400|.0282||0|||0||0||
T|TMLCO|201406|JIVE|14|23|2|8000|0|0|8000|1650|2100|0|0|4250|-.064||0|||0||0||
T|TMLCO|201406|JMEI|14|23|4|10000|700|0|6500|500|0|0|3181|2819|.0961||0|||0||0||
T|TMLCO|201406|JMPB|14|23|1|2000|0|0|325|325|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|JNPR|14|23|1|2513|0|0|2513|2513|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|JNUG|14|23|11|32379|0|100|17557|6683|2800|1178|4294|0|-.0069||0|||0||0||
T|TMLCO|201406|JOEZ|14|23|3|7500|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|OIBR|14|23|5|10000|0|0|4000|800|400|300|2200|300|.0001||0|||0||0||
T|TMLCO|201406|OMED|14|23|1|2000|0|300|1700|1500|0|0|0|500|-.1493||0|||0||0||
T|TMLCO|201406|OMER|14|23|1|2000|0|0|2000|300|0|0|1100|600|.035||0|||0||0||
T|TMLCO|201406|ONCY|14|23|4|9930|0|700|9230|3430|0|0|500|0|.0028||0|||0||0||
T|TMLCO|201406|ONNN|14|23|4|10500|0|0|6000|0|0|0|4000|2000|.01||0|||0||0||
T|TMLCO|201406|ONTY|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ONVO|14|23|18|44231|2200|0|21931|12085|2846|0|3000|4000|.014||0|||0||0||
T|TMLCO|201406|OPEN|14|23|9|22500|0|400|17699|7209|3026|1456|2107|4301|-.0115||0|||0||0||
T|TMLCO|201406|OPHT|14|23|1|4000|0|100|3900|700|0|0|3300|0|.2323||0|||0||0||
T|TMLCO|201406|OPTT|14|23|4|10000|0|0|6000|0|0|0|0|6000|.05||0|||0||0||
T|TMLCO|201406|OPXA|14|23|1|2000|0|200|1800|1900|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201406|ORAN|14|23|1|3000|0|0|2800|100|0|0|200|2500|-.0114||0|||0||0||
T|TMLCO|201406|SHOR|14|23|1|2000|0|0|2000|0|0|0|262|265|-.0026||0|||0||0||
T|TMLCO|201406|SHOS|14|23|9|28000|4000|0|5387|100|1665|89|1836|1697|.1068||0|||0||0||
T|TMLCO|201406|SIFY|14|23|4|9100|0|0|9100|1300|1400|1065|935|1000|.0016||0|||0||0||
T|TMLCO|201406|SIMG|14|23|4|8704|0|0|4704|919|0|0|1081|2704|.01||0|||0||0||
T|TMLCO|201406|SINA|14|23|1|2500|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|SIRI|14|23|25|79237|3000|0|52498|0|3700|3000|4400|32200|-.0001||0|||0||0||
T|TMLCO|201406|WLDN|14|23|5|13510|7671|0|8610|3346|0|100|92|0|-.2042||0|||0||0||
T|TMLCO|201406|WMCR|14|23|1|3000|0|0|3000|500|1000|0|1500|0|.09||0|||0||0||
T|TMLCO|201406|WPCS|14|23|15|43269|0|0|8324|300|100|100|2362|4700|-.0126||0|||0||0||
T|TMLCO|201406|WRES|14|23|1|4500|0|0|4000|0|0|0|4000|0|.0495||0|||0||0||
T|TMLCO|201406|WSTL|14|23|2|4000|0|0|4000|0|0|0|300|2600|.012||0|||0||0||
T|TMLCO|201406|WTSL|14|23|23|79010|12000|100|14603|5225|1400|400|5678|2000|-.0006||0|||0||0||
T|TMLCO|201406|WUBA|14|23|4|8100|0|0|4000|200|0|0|3800|0|.1418||0|||0||0||
T|TMLCO|201406|WWWW|14|23|1|2000|0|0|2000|94|3|0|977|926|.11||0|||0||0||
T|TMLCO|201406|BEE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DOW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AER|14|23|1|2000|1945|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGTI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVNC|14|23|1|2000|2105|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOLD|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URRE|14|23|1|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBH|14|23|5|13000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCH-C|14|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OGEN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHS|14|23|1|4129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GBX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYG|14|23|3|11630|2230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|14|23|1|3600|0|0|3600|0|0|0|0|3600|-.03||0|||0||0||
T|TMLCO|201406|WY|14|23|2|6181|0|0|6181|0|100|0|1900|511|.0327||0|||0||0||
T|TMLCO|201406|ZA|14|23|4|14214|0|0|4000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ZU|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.02||0|||0||0||
T|TMLCO|201406|ZX|14|23|4|8000|0|0|1100|100|0|0|1000|0|-.0091||0|||0||0||
T|TMLCO|201406|AAL|14|23|8|17605|0|0|11605|4243|2057|3305|2000|0|.0482||0|||0||0||
T|TMLCO|201406|AAU|14|23|1|4900|0|0|4900|1000|0|0|3900|0|-.01||0|||0||0||
T|TMLCO|201406|ABT|14|23|2|6000|0|0|3000|900|0|0|2100|0|.174||0|||0||0||
T|TMLCO|201406|ABX|14|23|12|28800|0|0|25300|7900|5500|3800|4500|3600|.0589||0|||0||0||
T|TMLCO|201406|CEF|14|23|2|4000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CEV|14|23|4|8500|0|0|2000|200|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201406|CFP|14|23|14|41831|0|600|13665|3200|0|0|2200|4765|-.0028||0|||0||0||
T|TMLCO|201406|CGO|14|23|2|5000|0|400|4600|2000|0|0|0|3000|.044||0|||0||0||
T|TMLCO|201406|CHI|14|23|4|11000|0|100|10900|300|1054|200|2662|1996|.0019||0|||0||0||
T|TMLCO|201406|CHK|14|23|6|20386|0|100|12536|5629|0|100|3907|3000|.0158||0|||0||0||
T|TMLCO|201406|CHS|14|23|3|8000|0|0|8000|0|100|0|4900|3000|-.037||0|||0||0||
T|TMLCO|201406|ERY|14|23|8|17000|0|0|11000|2200|2000|3000|3800|0|.0018||0|||0||0||
T|TMLCO|201406|ESI|14|23|2|4000|0|0|4000|1700|501|1499|300|0|.0855||0|||0||0||
T|TMLCO|201406|ESP|14|23|1|2200|0|0|10|0|0|0|10|0|-.37||0|||0||0||
T|TMLCO|201406|ESV|14|23|3|7000|0|0|7000|3519|481|0|3000|0|.0128||0|||0||0||
T|TMLCO|201406|ETG|14|23|4|10500|0|0|4600|4500|0|0|0|100|.0207||0|||0||0||
T|TMLCO|201406|ETJ|14|23|5|15406|0|0|10406|0|4094|0|0|947|-.0096||0|||0||0||
T|TMLCO|201406|ETM|14|23|1|2000|0|0|2000|400|400|0|0|1200|-.018||0|||0||0||
T|TMLCO|201406|ETN|14|23|1|3000|0|0|3000|0|1900|0|1100|0|.03||0|||0||0||
T|TMLCO|201406|ETO|14|23|3|10210|0|0|7100|0|0|0|4645|346|.108||0|||0||0||
T|TMLCO|201406|ETP|14|23|1|2000|0|0|2000|100|1900|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|ETR|14|23|1|2570|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201406|HYD|14|23|2|5686|0|0|3000|124|0|0|0|2876|-.0225||0|||0||0||
T|TMLCO|201406|HYF|14|23|3|6600|0|0|5478|0|0|0|0|1400|-.01||0|||0||0||
T|TMLCO|201406|HYI|14|23|3|8335|0|100|4275|100|0|100|100|2700|-.0142||0|||0||0||
T|TMLCO|201406|HYT|14|23|2|7454|5461|800|3200|924|0|0|0|100|-.0097||0|||0||0||
T|TMLCO|201406|IAE|14|23|2|6526|0|100|3526|1700|400|0|840|686|-.012||0|||0||0||
T|TMLCO|201406|IAF|14|23|11|23272|0|0|18392|2525|600|300|1900|3767|.0015||0|||0||0||
T|TMLCO|201406|IAG|14|23|27|71581|2500|0|45725|2300|800|621|9115|27189|.0094||0|||0||0||
T|TMLCO|201406|IBB|14|23|1|2000|0|0|2000|2000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|IBM|14|23|6|12000|1900|0|8000|792|1500|2104|3604|0|.1094||0|||0||0||
T|TMLCO|201406|MMT|14|23|3|9800|0|0|3000|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|MPA|14|23|3|7250|0|0|2280|0|300|0|300|200|.0076||0|||0||0||
T|TMLCO|201406|MPO|14|23|2|5000|0|0|4300|529|0|0|2871|900|.0074||0|||0||0||
T|TMLCO|201406|MPW|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.0004||0|||0||0||
T|TMLCO|201406|MQT|14|23|1|3000|0|0|2250|0|0|200|2050|0|-.01||0|||0||0||
T|TMLCO|201406|MRD|14|23|1|2500|0|0|2500|0|600|1600|300|0|-.3076||0|||0||0||
T|TMLCO|201406|MRK|14|23|2|4000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201406|PMF|14|23|4|11000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201406|PML|14|23|3|9250|2300|0|5641|4641|0|200|700|100|-.0082||0|||0||0||
T|TMLCO|201406|PMM|14|23|1|3000|0|0|3000|0|0|0|600|1300|-.0125||0|||0||0||
T|TMLCO|201406|PMO|14|23|1|4000|0|0|4000|1200|0|0|2800|0|0||0|||0||0||
T|TMLCO|201406|PMT|14|23|3|6219|0|0|5017|1017|0|0|0|204|.0067||0|||0||0||
T|TMLCO|201406|PMX|14|23|3|9000|0|0|2101|1397|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|PNW|14|23|2|4000|0|0|4000|700|2100|317|883|0|.18||0|||0||0||
T|TMLCO|201406|POM|14|23|2|6890|0|0|3500|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201406|POT|14|23|1|2000|0|0|2000|0|2000|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TGD|14|23|1|4000|0|0|3800|0|0|0|0|2798|-.0047||0|||0||0||
T|TMLCO|201406|TGS|14|23|6|18651|0|0|15551|3450|0|0|2268|5012|-.0194||0|||0||0||
T|TMLCO|201406|THM|14|23|4|9500|2500|0|2000|2000|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201406|TKF|14|23|1|2000|0|0|2000|0|0|0|0|100|-.0295||0|||0||0||
T|TMLCO|201406|TLI|14|23|7|21000|0|0|15041|2615|0|0|3500|4741|.0128||0|||0||0||
T|TMLCO|201406|ACMP|14|23|2|6425|0|1600|4825|4125|0|0|468|1832|.0906||0|||0||0||
T|TMLCO|201406|ACRX|14|23|12|31950|0|300|29650|11046|3907|1018|1850|11063|0||0|||0||0||
T|TMLCO|201406|ACSF|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201406|ACST|14|23|1|4250|0|0|4250|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ACTG|14|23|1|2500|0|0|2500|0|0|0|0|0|.1136||0|||0||0||
T|TMLCO|201406|ACTS|14|23|2|6000|3000|0|3000|0|0|0|500|2500|-.02||0|||0||0||
T|TMLCO|201406|ADEP|14|23|1|2150|0|0|2150|2150|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|ADMP|14|23|1|2000|0|0|2000|0|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201406|CECO|14|23|2|8000|0|0|4000|0|0|0|0|4000|.03||0|||0||0||
T|TMLCO|201406|CELG|14|23|3|7800|0|100|2700|515|0|0|2285|0|.5256||0|||0||0||
T|TMLCO|201406|CELP|14|23|2|4000|0|0|2000|0|0|0|24|371|-.0296||0|||0||0||
T|TMLCO|201406|CEMP|14|23|1|2100|0|0|1218|200|0|0|1018|0|.1||0|||0||0||
T|TMLCO|201406|CERE|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201406|CERS|14|23|5|11000|0|150|9308|2869|0|0|2231|0|.0221||0|||0||0||
T|TMLCO|201406|CERU|14|23|1|3500|0|0|3400|1300|0|0|300|1800|.0453||0|||0||0||
T|TMLCO|201406|CETV|14|23|1|4000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CHEV|14|23|1|4000|0|0|2016|1100|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201406|CHFN|14|23|2|4000|0|0|2000|399|0|0|1000|601|-.022||0|||0||0||
T|TMLCO|201406|CHGG|14|23|3|6000|0|0|4000|0|0|100|3900|0|.0781||0|||0||0||
T|TMLCO|201406|FELP|14|23|3|7000|0|0|7000|2000|0|1200|800|0|-.0871||0|||0||0||
T|TMLCO|201406|FENG|14|23|3|10000|0|0|6300|0|0|800|3500|0|.0619||0|||0||0||
T|TMLCO|201406|FENY|14|23|1|2800|0|0|2800|2800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FEYE|14|23|29|71000|3000|700|44480|18906|4874|4108|14392|2900|-.0656||0|||0||0||
T|TMLCO|201406|FFIV|14|23|1|2900|0|0|2900|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FFKY|14|23|1|2000|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|FHCO|14|23|1|2500|0|0|715|415|0|300|0|0|-.02||0|||0||0||
T|TMLCO|201406|FINL|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FITB|14|23|1|4400|0|0|4400|0|0|0|4400|0|.01||0|||0||0||
T|TMLCO|201406|FIVE|14|23|1|2000|0|0|2000|0|0|0|0|2000|.06||0|||0||0||
T|TMLCO|201406|JRJC|14|23|4|11000|0|0|5500|3000|0|643|1857|0|.0873||0|||0||0||
T|TMLCO|201406|KBWD|14|23|2|4200|0|0|2100|982|100|500|300|218|-.0175||0|||0||0||
T|TMLCO|201406|KERX|14|23|10|22500|7000|0|10500|4268|2300|100|3832|0|-.0892||0|||0||0||
T|TMLCO|201406|KING|14|23|4|8070|0|0|4000|1800|200|1000|700|300|-.0238||0|||0||0||
T|TMLCO|201406|KIOR|14|23|2|4000|2000|0|2000|0|193|400|1407|0|.0043||0|||0||0||
T|TMLCO|201406|KIPO|14|23|4|10000|0|0|2500|0|0|0|0|0|.1691||0|||0||0||
T|TMLCO|201406|KIPS|14|23|5|13346|0|0|8648|0|0|0|0|4000|-.0025||0|||0||0||
T|TMLCO|201406|KMI+|14|23|7|19500|0|0|14500|9500|0|0|0|3856|-.0003||0|||0||0||
T|TMLCO|201406|ORCL|14|23|6|16011|2800|0|10411|2700|2044|0|5667|0|-.002||0|||0||0||
T|TMLCO|201406|OREX|14|23|33|98182|16680|3000|56742|14292|10300|5000|14250|13669|.0251||0|||0||0||
T|TMLCO|201406|ORMP|14|23|1|2500|0|0|2500|0|0|0|0|944|-.0984||0|||0||0||
T|TMLCO|201406|OSTK|14|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|OSUR|14|23|1|2000|0|0|2000|0|0|0|100|1900|.05||0|||0||0||
T|TMLCO|201406|OUTR|14|23|2|8000|0|0|4000|1200|511|2289|0|0|.1891||0|||0||0||
T|TMLCO|201406|OXGN|14|23|9|25999|0|100|18899|1800|400|300|2300|3700|.0015||0|||0||0||
T|TMLCO|201406|SJNK|14|23|5|16300|9800|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SLRC|14|23|3|6000|0|0|4000|2000|0|0|0|0|.0338||0|||0||0||
T|TMLCO|201406|SMLP|14|23|1|4500|0|0|4500|0|0|0|0|4500|.3189||0|||0||0||
T|TMLCO|201406|SMLR|14|23|2|4000|0|0|2000|250|0|0|0|1750|-.0525||0|||0||0||
T|TMLCO|201406|SMSI|14|23|1|2500|0|0|2500|2500|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|SMTC|14|23|2|4000|0|0|4000|2000|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201406|SNBC|14|23|5|11000|2000|0|7000|290|1008|100|200|3750|-.0095||0|||0||0||
T|TMLCO|201406|SNDK|14|23|3|10194|0|0|4600|902|2247|1451|0|0|.0287||0|||0||0||
T|TMLCO|201406|SNMX|14|23|1|3000|0|0|3000|530|0|362|2108|0|.0427||0|||0||0||
T|TMLCO|201406|WYNN|14|23|2|4540|0|0|4540|2500|2040|0|0|0|.2032||0|||0||0||
T|TMLCO|201406|XGTI|14|23|12|38127|8500|0|18839|11220|4300|500|2727|92|-.0476||0|||0||0||
T|TMLCO|201406|XOMA|14|23|5|13000|0|200|11541|6441|3000|0|0|2300|-.1027||0|||0||0||
T|TMLCO|201406|XOOM|14|23|3|8200|0|0|3710|378|0|0|1922|1410|-.0133||0|||0||0||
T|TMLCO|201406|XPLR|14|23|2|4507|0|0|2500|0|0|0|2007|493|.0403||0|||0||0||
T|TMLCO|201406|XXIA|14|23|3|9000|0|200|1405|836|769|0|0|0|-.0195||0|||0||0||
T|TMLCO|201406|YANG|14|23|1|2100|0|0|2100|0|0|0|0|2100|.06||0|||0||0||
T|TMLCO|201406|YELP|14|23|6|12500|2000|0|8000|3523|1800|2300|377|0|.296||0|||0||0||
T|TMLCO|201406|SKYY|14|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCL|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIMO|14|23|1|2172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTI|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HH|14|23|6|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET-B|14|23|1|3900|1937|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXS|14|23|2|5037|3037|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZEUS|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLR|14|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGCYP|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELNK|14|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTN|14|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-I|14|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLY|14|23|4|12235|2550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSL|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|14|23|1|3000|0|0|3000|200|0|0|0|2800|.1339||0|||0||0||
T|TMLCO|201406|ACH|14|23|1|3000|0|0|676|0|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201406|ACI|14|23|22|58525|2000|0|26600|0|4500|0|7500|11400|.005||0|||0||0||
T|TMLCO|201406|ADX|14|23|2|5200|2000|0|3200|0|0|0|0|2100|.05||0|||0||0||
T|TMLCO|201406|AEB|14|23|11|38244|4720|100|11416|1200|2854|0|600|2400|-.0277||0|||0||0||
T|TMLCO|201406|AED|14|23|7|20801|2200|0|5790|893|100|0|1797|0|-.0124||0|||0||0||
T|TMLCO|201406|CHU|14|23|9|18000|2000|200|10803|2100|200|103|500|4300|.0047||0|||0||0||
T|TMLCO|201406|CHY|14|23|6|14181|0|0|5227|727|100|0|2400|100|.0228||0|||0||0||
T|TMLCO|201406|CIG|14|23|2|4000|0|0|4000|0|2000|0|2000|0|-.03||0|||0||0||
T|TMLCO|201406|CIM|14|23|16|41000|5000|0|25900|2000|0|0|7500|4200|.0065||0|||0||0||
T|TMLCO|201406|CLF|14|23|5|14000|2000|0|10000|0|2000|0|3973|4027|.0254||0|||0||0||
T|TMLCO|201406|CLM|14|23|10|29400|12797|0|4000|93|92|400|1415|1671|-.0076||0|||0||0||
T|TMLCO|201406|ETW|14|23|5|14500|4600|0|2750|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|ETX|14|23|1|2000|0|400|1600|600|0|0|0|300|-.0139||0|||0||0||
T|TMLCO|201406|EVC|14|23|7|14000|2000|0|10000|1100|3000|0|1000|3100|-.0164||0|||0||0||
T|TMLCO|201406|EVF|14|23|4|12400|0|0|3600|1900|0|0|0|600|-.0084||0|||0||0||
T|TMLCO|201406|EVG|14|23|1|3147|0|0|3147|0|200|100|735|2112|.0063||0|||0||0||
T|TMLCO|201406|EVJ|14|23|1|2500|0|0|1470|0|0|0|0|1000|-.0279||0|||0||0||
T|TMLCO|201406|EVM|14|23|3|7500|0|0|1270|1070|0|100|100|0|-.0269||0|||0||0||
T|TMLCO|201406|EVN|14|23|6|12200|0|0|6200|0|100|0|600|2900|-.0008||0|||0||0||
T|TMLCO|201406|EVO|14|23|2|6000|0|0|736|0|0|0|0|650|-.01||0|||0||0||
T|TMLCO|201406|EVV|14|23|6|17100|0|0|6311|2100|211|0|91|3900|-.0106||0|||0||0||
T|TMLCO|201406|IDN|14|23|3|6700|2700|0|500|0|0|0|100|400|-.0219||0|||0||0||
T|TMLCO|201406|IDV|14|23|2|7300|0|0|7300|900|0|0|16|5784|-.0056||0|||0||0||
T|TMLCO|201406|IEH|14|23|1|2000|0|0|926|926|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201406|IEI|14|23|1|4940|0|0|4940|300|0|0|5|0|.0199||0|||0||0||
T|TMLCO|201406|IEP|14|23|1|3000|0|0|242|242|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201406|IEV|14|23|1|2050|0|0|2050|0|0|840|0|1210|-.0651||0|||0||0||
T|TMLCO|201406|IGC|14|23|9|19000|300|1000|8300|5000|0|2000|2300|0|-.0337||0|||0||0||
T|TMLCO|201406|IGD|14|23|3|8096|0|0|3000|0|0|0|0|2073|-.0038||0|||0||0||
T|TMLCO|201406|IGR|14|23|4|9275|0|0|5275|0|0|0|0|575|-.0047||0|||0||0||
T|TMLCO|201406|MRO|14|23|2|4100|0|0|4100|0|951|0|3149|0|.01||0|||0||0||
T|TMLCO|201406|MSZ|14|23|1|3000|0|0|1181|381|0|0|800|0|-.0131||0|||0||0||
T|TMLCO|201406|MTG|14|23|2|4563|2063|0|2500|0|0|0|200|0|-.0092||0|||0||0||
T|TMLCO|201406|MTT|14|23|2|5175|0|0|2329|1411|0|0|0|246|-.0446||0|||0||0||
T|TMLCO|201406|MTU|14|23|5|18000|0|0|11000|0|0|0|0|7400|.0111||0|||0||0||
T|TMLCO|201406|PPL|14|23|2|5000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|PPR|14|23|4|10809|0|0|4459|400|0|0|0|1947|-.0091||0|||0||0||
T|TMLCO|201406|PRF|14|23|3|8765|0|0|2200|0|200|2000|0|0|.0073||0|||0||0||
T|TMLCO|201406|PRH|14|23|5|12000|0|0|4335|100|0|0|0|2335|-.0372||0|||0||0||
T|TMLCO|201406|PRU|14|23|1|2000|0|0|2000|200|0|0|1800|0|.021||0|||0||0||
T|TMLCO|201406|PSP|14|23|1|2000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PST|14|23|1|4000|0|0|4000|0|0|0|4000|0|.0136||0|||0||0||
T|TMLCO|201406|TMV|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0565||0|||0||0||
T|TMLCO|201406|TNA|14|23|3|6500|0|0|4500|2200|2300|0|0|0|.4296||0|||0||0||
T|TMLCO|201406|TNK|14|23|2|5600|0|0|5600|3100|0|0|2500|0|.0257||0|||0||0||
T|TMLCO|201406|TOL|14|23|1|3183|0|0|3183|3183|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|TPI|14|23|2|5000|0|500|2226|2726|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201406|TRI|14|23|1|4000|0|0|3000|400|2600|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TRP|14|23|1|2000|0|0|2000|707|1293|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|AEGR|14|23|3|7000|0|0|4000|2000|2000|0|0|0|.05||0|||0||0||
T|TMLCO|201406|AERI|14|23|3|8550|5300|300|5250|1400|200|0|2800|0|-.288||0|||0||0||
T|TMLCO|201406|AFFX|14|23|2|5000|0|0|5000|5000|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201406|AFOP|14|23|1|4000|0|0|2400|1500|0|0|654|224|-.0474||0|||0||0||
T|TMLCO|201406|AGEN|14|23|1|2000|0|0|2000|0|2000|0|0|0|.15||0|||0||0||
T|TMLCO|201406|AGNC|14|23|3|12473|0|0|7873|0|0|0|7873|0|-.0002||0|||0||0||
T|TMLCO|201406|CHKR|14|23|2|4586|0|0|573|0|0|0|573|0|-.02||0|||0||0||
T|TMLCO|201406|CHOP|14|23|2|7000|0|0|80|80|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201406|CHRW|14|23|1|2200|0|370|1830|1170|100|930|0|0|-.0394||0|||0||0||
T|TMLCO|201406|CHTP|14|23|5|18000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CIDM|14|23|6|21000|0|300|15204|12432|0|0|0|3072|-.0058||0|||0||0||
T|TMLCO|201406|CIEN|14|23|2|6000|0|0|6000|3200|2800|0|0|0|-.193||0|||0||0||
T|TMLCO|201406|CIMT|14|23|1|2000|0|0|300|300|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201406|CKSW|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|CLDN|14|23|3|9000|0|0|5500|300|1369|1968|163|100|.034||0|||0||0||
T|TMLCO|201406|CLDT|14|23|1|2000|0|0|200|200|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|CLDX|14|23|8|22290|3000|0|17290|2000|3890|4533|6867|0|.0464||0|||0||0||
T|TMLCO|201406|FLML|14|23|4|8000|0|0|1001|1001|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|FLOT|14|23|1|2000|0|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|FLTX|14|23|3|6000|0|0|2065|570|0|0|864|631|-.0136||0|||0||0||
T|TMLCO|201406|FMER|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FNFG|14|23|3|9000|0|0|6000|0|0|0|3000|3000|.0073||0|||0||0||
T|TMLCO|201406|FNSR|14|23|3|8600|0|0|8600|3100|0|0|3600|1900|-.0542||0|||0||0||
T|TMLCO|201406|FOLD|14|23|3|8500|3500|200|2800|2500|0|500|0|0|.0303||0|||0||0||
T|TMLCO|201406|FOXA|14|23|5|16568|0|0|13457|3672|0|6514|3271|0|-.0006||0|||0||0||
T|TMLCO|201406|FPP+|14|23|1|2700|0|0|2700|2087|0|0|0|613|-.0237||0|||0||0||
T|TMLCO|201406|KNOP|14|23|1|4000|0|0|4000|815|200|0|300|100|-.0652||0|||0||0||
T|TMLCO|201406|KODK|14|23|1|2500|0|0|2500|0|0|0|0|1268|-.0059||0|||0||0||
T|TMLCO|201406|KOOL|14|23|4|8150|0|100|2700|100|0|0|13|500|.0053||0|||0||0||
T|TMLCO|201406|KOPN|14|23|1|2000|0|0|2000|969|0|0|0|115|-.0013||0|||0||0||
T|TMLCO|201406|KRFT|14|23|1|2594|0|0|2594|0|100|2494|0|0|.07||0|||0||0||
T|TMLCO|201406|LAND|14|23|1|2000|0|0|2000|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201406|OXLC|14|23|3|8000|0|0|4458|0|0|0|0|4400|.0169||0|||0||0||
T|TMLCO|201406|OZRK|14|23|1|2500|0|200|2300|1626|0|0|0|0|-.4899||0|||0||0||
T|TMLCO|201406|PAAS|14|23|3|9000|0|0|7000|0|0|0|3000|0|.1243||0|||0||0||
T|TMLCO|201406|PANW|14|23|4|12800|0|0|7200|100|0|2055|5045|0|-.3642||0|||0||0||
T|TMLCO|201406|PAYC|14|23|4|12137|1965|0|4800|2200|0|1100|100|973|-.064||0|||0||0||
T|TMLCO|201406|PBMD|14|23|1|3005|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PBPB|14|23|14|34550|2700|200|17198|6255|48|300|1900|8895|-.0004||0|||0||0||
T|TMLCO|201406|PBYI|14|23|1|3000|0|0|3000|3000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|SNTA|14|23|10|27562|0|0|15004|0|2000|0|7204|3908|.0324||0|||0||0||
T|TMLCO|201406|SODA|14|23|2|4800|0|0|3221|0|0|821|0|2400|.012||0|||0||0||
T|TMLCO|201406|SONA|14|23|1|2298|0|0|236|236|0|0|0|0|-.0485||0|||0||0||
T|TMLCO|201406|SOXS|14|23|2|5000|0|0|5000|0|5000|0|0|0|.1226||0|||0||0||
T|TMLCO|201406|SPCB|14|23|4|16500|0|100|16400|2284|0|4000|0|6216|-.0157||0|||0||0||
T|TMLCO|201406|SPEX|14|23|31|84400|2900|200|49766|11853|1543|5700|10030|13614|.0016||0|||0||0||
T|TMLCO|201406|YHOO|14|23|16|37500|2000|2110|20390|8060|2040|9547|2853|0|-.0115||0|||0||0||
T|TMLCO|201406|YNDX|14|23|1|2000|0|100|1900|304|1696|0|0|0|-.1872||0|||0||0||
T|TMLCO|201406|YOKU|14|23|4|9000|0|200|3800|410|1000|0|2590|0|-.0675||0|||0||0||
T|TMLCO|201406|YONG|14|23|9|25025|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201406|YRCW|14|23|2|4000|1900|500|1500|700|0|0|1300|0|-.123||0|||0||0||
T|TMLCO|201406|YUME|14|23|1|4000|0|200|3800|1100|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201406|ZAZA|14|23|4|12000|0|0|11765|0|5590|0|0|2475|.009||0|||0||0||
T|TMLCO|201406|ZGNX|14|23|7|24895|4000|0|9990|0|0|2895|0|5800|-.0082||0|||0||0||
T|TMLCO|201406|ZION|14|23|1|4000|0|115|3885|2387|0|0|1613|0|-.0222||0|||0||0||
T|TMLCO|201406|ZIOP|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VRNG|14|23|2|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NM-G|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MM|14|23|3|6435|1779|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HQL|14|23|1|3191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KNDI|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTA|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMTP|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBI|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKN|14|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UWM|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRR|14|23|1|2000|4816|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERF|14|23|1|3316|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTCT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHF|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MATR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNI|14|23|1|4382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRGE|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSRI|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|14|23|2|6750|0|0|2400|400|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|AEM|14|23|1|2000|0|0|2000|0|773|108|1119|0|||0|||0||0||
T|TMLCO|201406|AEO|14|23|2|6500|0|0|6500|3900|0|2600|0|0|-.0101||0|||0||0||
T|TMLCO|201406|AEP|14|23|1|2000|0|0|2000|300|0|400|1300|0|.111||0|||0||0||
T|TMLCO|201406|AFA|14|23|1|2000|0|0|287|287|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|AFB|14|23|4|12488|0|200|5944|2169|0|0|95|586|-.0049||0|||0||0||
T|TMLCO|201406|AGG|14|23|2|6000|0|0|923|914|9|0|0|0|-.0435||0|||0||0||
T|TMLCO|201406|AGI|14|23|1|3000|0|100|2900|2500|0|0|500|0|.0799||0|||0||0||
T|TMLCO|201406|CLV|14|23|4|11000|0|0|9000|5700|100|600|2600|0|.0103||0|||0||0||
T|TMLCO|201406|CMA|14|23|1|2000|0|0|908|908|0|0|0|0|-.0666||0|||0||0||
T|TMLCO|201406|CMO|14|23|1|4000|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CMU|14|23|7|17304|0|0|13054|3304|0|0|4500|3200|-.0092||0|||0||0||
T|TMLCO|201406|CNC|14|23|1|4100|0|0|400|400|0|0|0|0|-.1604||0|||0||0||
T|TMLCO|201406|EWZ|14|23|2|4000|0|1500|2500|4000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EXD|14|23|2|6006|0|0|6006|0|0|4000|0|0|-.0305||0|||0||0||
T|TMLCO|201406|EXG|14|23|1|2500|0|0|1536|0|0|0|0|145|-.01||0|||0||0||
T|TMLCO|201406|EZT|14|23|6|12000|0|0|5403|44|0|0|1100|1524|-.0409||0|||0||0||
T|TMLCO|201406|EZU|14|23|3|7200|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IGT|14|23|5|12920|0|0|9420|2513|0|0|6220|687|-.0144||0|||0||0||
T|TMLCO|201406|IHD|14|23|3|9000|0|400|8600|3500|0|0|0|5500|-.0001||0|||0||0||
T|TMLCO|201406|IHF|14|23|2|5900|0|0|2950|2950|0|0|0|0|-.0577||0|||0||0||
T|TMLCO|201406|IHG|14|23|2|4000|302|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|INB|14|23|1|3000|0|0|3000|0|3000|0|0|0|.07||0|||0||0||
T|TMLCO|201406|MUB|14|23|1|4000|0|400|3600|700|100|0|3200|0|.108||0|||0||0||
T|TMLCO|201406|MUC|14|23|2|5500|0|0|3600|3600|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|MUE|14|23|7|18400|10880|0|3000|900|0|0|2100|0|.01||0|||0||0||
T|TMLCO|201406|MUH|14|23|1|2000|0|0|2000|0|0|0|0|2000|.025||0|||0||0||
T|TMLCO|201406|MUI|14|23|8|22608|0|0|13708|3840|0|200|4910|3758|.0022||0|||0||0||
T|TMLCO|201406|MUJ|14|23|3|6540|0|0|1600|1600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MUX|14|23|6|16916|0|0|5516|3016|0|0|400|400|.029||0|||0||0||
T|TMLCO|201406|MVF|14|23|6|17152|0|0|17152|448|0|0|0|13452|.0041||0|||0||0||
T|TMLCO|201406|MVO|14|23|7|15000|0|100|6050|498|0|0|445|1307|.0409||0|||0||0||
T|TMLCO|201406|MVT|14|23|6|17970|0|0|8750|383|0|0|0|3587|.0074||0|||0||0||
T|TMLCO|201406|MWA|14|23|2|4400|0|0|4400|0|0|0|0|0|.0291||0|||0||0||
T|TMLCO|201406|MWE|14|23|5|18080|0|300|14593|6786|0|0|3|6724|.0527||0|||0||0||
T|TMLCO|201406|MWO|14|23|3|8800|0|0|6300|2500|0|0|0|3800|.0299||0|||0||0||
T|TMLCO|201406|MWV|14|23|3|6000|0|0|1037|1037|0|0|0|0|-.1056||0|||0||0||
T|TMLCO|201406|PTX|14|23|6|16000|0|978|15022|5684|0|2500|316|3000|.0276||0|||0||0||
T|TMLCO|201406|PTY|14|23|14|41306|7006|1300|14626|5026|0|0|100|9405|-.0102||0|||0||0||
T|TMLCO|201406|PVA|14|23|4|12200|0|1800|7600|6000|0|0|3400|0|.0145||0|||0||0||
T|TMLCO|201406|PVH|14|23|2|7000|0|600|3900|4500|0|0|0|0|-.5676||0|||0||0||
T|TMLCO|201406|PWE|14|23|5|15000|0|0|3100|0|0|0|0|3100|-.0132||0|||0||0||
T|TMLCO|201406|PWV|14|23|1|2500|0|0|111|111|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PYN|14|23|1|2000|0|0|2000|500|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201406|TRQ|14|23|5|13100|0|0|11100|5600|0|0|3500|2000|-.0014||0|||0||0||
T|TMLCO|201406|TSC|14|23|5|12000|0|100|10300|610|5|101|311|5143|.007||0|||0||0||
T|TMLCO|201406|TSI|14|23|1|2000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TSL|14|23|17|50331|0|1945|32590|11893|1200|4735|15007|0|.0558||0|||0||0||
T|TMLCO|201406|TSM|14|23|2|4000|0|0|2000|0|2000|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TSN|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TTM|14|23|1|3000|0|0|3000|0|0|0|100|2900|.1487||0|||0||0||
T|TMLCO|201406|AINV|14|23|7|17031|0|2202|7229|5100|0|0|2000|331|.0055||0|||0||0||
T|TMLCO|201406|AIRI|14|23|3|7299|0|0|4641|0|2087|0|0|0|-.1793||0|||0||0||
T|TMLCO|201406|AIRR|14|23|3|7788|0|0|5195|2615|0|0|0|2580|.0248||0|||0||0||
T|TMLCO|201406|AKAO|14|23|5|14900|0|1000|3541|2995|0|0|107|0|.009||0|||0||0||
T|TMLCO|201406|ALDW|14|23|2|4000|0|0|3810|200|0|1500|0|410|-.0274||0|||0||0||
T|TMLCO|201406|ALEX|14|23|1|3836|0|0|3836|0|136|3700|0|0|||0|||0||0||
T|TMLCO|201406|ALGN|14|23|1|3000|0|0|3000|0|0|0|100|2900|.1207||0|||0||0||
T|TMLCO|201406|ALKS|14|23|1|2000|0|500|1500|900|0|0|1100|0|-.0495||0|||0||0||
T|TMLCO|201406|ALLT|14|23|1|3000|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|ALOT|14|23|1|2000|0|0|658|0|0|0|0|258|-.0339||0|||0||0||
T|TMLCO|201406|ALSK|14|23|2|4000|0|0|3045|0|0|0|0|2000|.0031||0|||0||0||
T|TMLCO|201406|ALSN|14|23|1|3000|0|0|3000|300|143|0|2557|0|-.17||0|||0||0||
T|TMLCO|201406|ALTI|14|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201406|CLIR|14|23|3|6000|0|0|512|0|0|200|0|0|-.0344||0|||0||0||
T|TMLCO|201406|CLMS|14|23|1|2500|0|0|2500|450|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201406|CLMT|14|23|3|6000|0|0|6000|0|0|2000|0|2000|.0206||0|||0||0||
T|TMLCO|201406|CLNE|14|23|4|10500|0|300|6200|2900|1900|0|1700|0|-.0443||0|||0||0||
T|TMLCO|201406|CLNY|14|23|1|3000|0|0|3000|300|0|0|1158|1542|.0028||0|||0||0||
T|TMLCO|201406|CLRX|14|23|1|3318|0|0|3318|0|0|200|400|1218|-.029||0|||0||0||
T|TMLCO|201406|CLSN|14|23|3|7222|0|200|4022|900|0|0|0|2100|.0014||0|||0||0||
T|TMLCO|201406|CLUB|14|23|1|4400|0|0|414|414|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CLVS|14|23|2|4000|0|100|1900|190|0|0|1810|0|.382||0|||0||0||
T|TMLCO|201406|CMCM|14|23|2|4500|0|0|4500|700|400|1200|2200|0|.4323||0|||0||0||
T|TMLCO|201406|CMLP|14|23|2|4000|2000|0|2000|1500|0|500|0|0|.04||0|||0||0||
T|TMLCO|201406|CNAT|14|23|7|16900|0|400|12500|5201|1799|0|0|5900|-.0951||0|||0||0||
T|TMLCO|201406|FRAK|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|FRAN|14|23|9|29840|0|1000|24840|3500|200|800|10640|6700|-.009||0|||0||0||
T|TMLCO|201406|FRBK|14|23|5|14500|0|0|6880|0|0|0|0|5700|.0106||0|||0||0||
T|TMLCO|201406|FREE|14|23|4|13900|0|0|9800|0|0|2900|2000|0|-.0343||0|||0||0||
T|TMLCO|201406|FRSH|14|23|1|2700|0|0|2700|0|0|0|0|0|.153||0|||0||0||
T|TMLCO|201406|FSGI|14|23|3|7306|0|0|6120|0|0|0|2753|2553|.0019||0|||0||0||
T|TMLCO|201406|FSLR|14|23|9|26150|0|200|21211|5506|5310|3100|4995|2500|.2405||0|||0||0||
T|TMLCO|201406|FTEK|14|23|4|9876|0|0|5638|0|0|200|2153|3285|.0054||0|||0||0||
T|TMLCO|201406|FTNT|14|23|1|2000|0|0|658|658|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|FULL|14|23|1|2000|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|LEDS|14|23|1|2660|0|0|2660|0|0|0|1500|1160|-.0103||0|||0||0||
T|TMLCO|201406|LEJU|14|23|5|10000|3000|0|754|0|0|0|0|754|-.08||0|||0||0||
T|TMLCO|201406|LGCY|14|23|3|7925|6550|0|4000|1764|236|0|2000|0|.0494||0|||0||0||
T|TMLCO|201406|LINC|14|23|2|5000|0|0|2000|0|0|0|0|2000|-.0807||0|||0||0||
T|TMLCO|201406|LINE|14|23|2|5500|2900|0|2500|0|0|0|2500|0|.1||0|||0||0||
T|TMLCO|201406|LIOX|14|23|1|2500|0|0|2500|1931|0|0|0|569|-.0101||0|||0||0||
T|TMLCO|201406|LIQD|14|23|11|33700|9400|100|16500|4062|200|0|5864|4474|.0216||0|||0||0||
T|TMLCO|201406|LITB|14|23|1|2500|0|0|2500|0|0|2500|0|0|-.01||0|||0||0||
T|TMLCO|201406|LIVE|14|23|7|16702|2001|200|12001|2301|0|0|6301|600|.0406||0|||0||0||
T|TMLCO|201406|LLNW|14|23|3|7000|0|0|2500|0|0|2500|0|0|-.01||0|||0||0||
T|TMLCO|201406|PCYC|14|23|4|16854|0|0|3749|1582|395|0|1772|0|.3521||0|||0||0||
T|TMLCO|201406|PCYG|14|23|1|2000|0|0|2000|1806|100|0|94|0|.1085||0|||0||0||
T|TMLCO|201406|PDCO|14|23|1|2500|0|0|2500|0|0|0|2500|0|.03||0|||0||0||
T|TMLCO|201406|PDLI|14|23|3|8000|4000|0|4000|0|0|0|2000|2000|.02||0|||0||0||
T|TMLCO|201406|PEIX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.0387||0|||0||0||
T|TMLCO|201406|PERI|14|23|12|32850|0|500|28407|10701|0|0|8056|3750|.0017||0|||0||0||
T|TMLCO|201406|PESI|14|23|2|6862|0|700|2731|2100|0|0|0|1331|-.038||0|||0||0||
T|TMLCO|201406|PETS|14|23|1|3000|0|0|3000|3000|0|0|0|0|.088||0|||0||0||
T|TMLCO|201406|PFIE|14|23|2|5450|0|300|5150|300|0|22|800|4328|.0635||0|||0||0||
T|TMLCO|201406|SPLS|14|23|9|25218|418|0|14800|2500|0|3500|5800|3000|-.0039||0|||0||0||
T|TMLCO|201406|SPPI|14|23|5|10000|0|0|6000|1400|0|600|4000|0|.0033||0|||0||0||
T|TMLCO|201406|SPWH|14|23|3|7500|2500|0|5000|1922|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201406|SPWR|14|23|3|6500|0|0|4500|4500|0|0|0|0|.1533||0|||0||0||
T|TMLCO|201406|SPXL|14|23|2|6000|0|0|6000|800|5200|0|0|0|-.1433||0|||0||0||
T|TMLCO|201406|SPXS|14|23|2|4200|0|0|4200|0|0|400|1600|2200|.011||0|||0||0||
T|TMLCO|201406|SPXU|14|23|6|15850|0|0|4905|905|2000|2000|0|0|-.0359||0|||0||0||
T|TMLCO|201406|SQBG|14|23|3|8000|0|0|3842|1118|0|0|0|200|-.0567||0|||0||0||
T|TMLCO|201406|AIB|14|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHTP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIOR|14|24|1|8500|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDCC|14|24|1|7000|12300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARO|14|24|2|11000|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLV|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CZR|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSC|14|24|2|15000|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIIQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRCH|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDO|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IG|14|24|4|22700|352|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQEW|14|24|1|9185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EC|14|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLG|14|24|2|13200|13200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|14|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIVE|14|24|4|21999|19198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YOD|14|24|1|7000|12100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|14|24|2|14100|0|200|13900|9100|0|0|0|5000|-.0029||0|||0||0||
T|TMLCO|201406|SQQQ|14|24|2|10900|0|0|10900|5450|0|0|0|5450|.08||0|||0||0||
T|TMLCO|201406|SRLP|14|24|1|5000|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SSLT|14|24|3|17200|0|0|12200|0|0|3048|0|9152|.0353||0|||0||0||
T|TMLCO|201406|STAG|14|24|1|7750|0|0|3898|0|0|0|3898|0|.12||0|||0||0||
T|TMLCO|201406|ZLCS|14|24|2|13300|0|0|13300|0|0|0|0|7398|-.0074||0|||0||0||
T|TMLCO|201406|ZNGA|14|24|23|124644|20000|0|58444|10000|6344|0|6200|28100|.0104||0|||0||0||
T|TMLCO|201406|ZPIN|14|24|1|5000|0|0|5000|0|0|0|0|0|.1696||0|||0||0||
T|TMLCO|201406|CACQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNNT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REN+|14|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMX|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVAX|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBGL|14|24|1|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BREW|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITG|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGQ|14|24|3|15000|0|0|5000|1691|0|0|3309|0|.0182||0|||0||0||
T|TMLCO|201406|AHT|14|24|1|6000|0|300|5700|3372|0|0|0|0|.0335||0|||0||0||
T|TMLCO|201406|AIG|14|24|3|18000|0|1000|17000|5000|401|4599|8000|0|.0084||0|||0||0||
T|TMLCO|201406|AIY|14|24|1|8000|0|0|3015|515|0|0|0|0|-.0444||0|||0||0||
T|TMLCO|201406|AKS|14|24|3|20651|0|0|20651|0|900|100|2600|17051|.0085||0|||0||0||
T|TMLCO|201406|COG|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.02||0|||0||0||
T|TMLCO|201406|COH|14|24|1|9000|0|100|8900|9000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|COP|14|24|4|29470|0|100|29370|955|8480|8800|6150|5085|.0227||0|||0||0||
T|TMLCO|201406|CQB|14|24|2|10000|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201406|CRM|14|24|4|28038|0|300|12233|4000|8519|14|0|0|.0513||0|||0||0||
T|TMLCO|201406|FAV|14|24|2|10200|0|100|10100|3130|0|0|0|6744|-.0183||0|||0||0||
T|TMLCO|201406|FAZ|14|24|2|10000|0|0|10000|800|0|0|4200|5000|.0368||0|||0||0||
T|TMLCO|201406|FBP|14|24|5|35233|0|1100|17436|17897|0|0|0|639|-.0112||0|||0||0||
T|TMLCO|201406|FCT|14|24|3|17128|0|0|8239|746|0|0|576|5678|-.0088||0|||0||0||
T|TMLCO|201406|FCX|14|24|5|27958|0|799|21301|9599|4701|0|5600|2200|.0477||0|||0||0||
T|TMLCO|201406|INO|14|24|19|105236|10000|800|72436|22688|715|4197|18836|26800|.0262||0|||0||0||
T|TMLCO|201406|IPG|14|24|3|17000|0|0|17000|4800|1500|10700|0|0|-.0371||0|||0||0||
T|TMLCO|201406|ISD|14|24|3|18972|0|0|7424|2462|0|0|1247|800|-.0042||0|||0||0||
T|TMLCO|201406|MYN|14|24|10|51805|6000|0|18100|11367|1200|0|2733|2800|-.0089||0|||0||0||
T|TMLCO|201406|NAC|14|24|1|8000|0|0|8000|0|0|0|0|8000|.01||0|||0||0||
T|TMLCO|201406|NAN|14|24|2|12522|0|0|12522|0|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201406|NAO|14|24|1|5000|0|0|450|100|350|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|NAT|14|24|5|44800|0|1840|22486|13657|0|0|0|5169|-.0124||0|||0||0||
T|TMLCO|201406|PZA|14|24|1|5000|0|1100|3900|3600|0|0|1400|0|.0722||0|||0||0||
T|TMLCO|201406|PZG|14|24|23|137900|0|0|45700|11216|3831|9753|15100|800|-.0023||0|||0||0||
T|TMLCO|201406|QQQ|14|24|1|5000|0|0|5000|5000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|QRE|14|24|7|45700|11900|600|9786|4545|0|0|200|4055|.036||0|||0||0||
T|TMLCO|201406|QRM|14|24|1|6050|0|0|6050|0|0|0|0|6050|.0001||0|||0||0||
T|TMLCO|201406|QTM|14|24|1|5000|0|0|750|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RAD|14|24|18|110750|36700|0|54350|600|100|13438|17862|22350|.0154||0|||0||0||
T|TMLCO|201406|RAS|14|24|3|15000|0|0|10900|3900|0|0|4200|2800|.0193||0|||0||0||
T|TMLCO|201406|TZA|14|24|15|110050|24000|0|59250|35650|500|8167|7433|0|.0315||0|||0||0||
T|TMLCO|201406|UAL|14|24|1|5000|0|0|5000|1995|1800|0|1205|0|.0689||0|||0||0||
T|TMLCO|201406|UBA|14|24|4|20000|0|500|5755|3024|0|0|113|3118|-.0687||0|||0||0||
T|TMLCO|201406|AMBT|14|24|2|14300|0|0|7300|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201406|AMCF|14|24|2|11000|0|0|4901|1900|0|0|0|3001|-.0161||0|||0||0||
T|TMLCO|201406|AMCN|14|24|4|25712|6000|0|10000|3500|0|0|4400|0|.012||0|||0||0||
T|TMLCO|201406|AMCO|14|24|2|10000|0|0|5000|0|0|0|0|5000|.009||0|||0||0||
T|TMLCO|201406|COCO|14|24|4|26000|20126|0|13000|8000|0|0|0|5000|.0089||0|||0||0||
T|TMLCO|201406|CONN|14|24|1|5000|0|0|5000|2000|3000|0|0|0|.2362||0|||0||0||
T|TMLCO|201406|COOL|14|24|2|14700|0|0|13815|10747|0|0|0|200|-.0068||0|||0||0||
T|TMLCO|201406|CORR|14|24|2|10000|0|0|10000|0|800|100|2187|6913|.057||0|||0||0||
T|TMLCO|201406|FXEN|14|24|1|5000|0|700|0|700|0|0|0|0|-.2429||0|||0||0||
T|TMLCO|201406|GALE|14|24|11|56671|5000|100|27250|14385|0|4590|0|8375|.0082||0|||0||0||
T|TMLCO|201406|GENE|14|24|3|19500|0|200|6200|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GERN|14|24|4|20000|5000|0|9400|0|0|0|5000|4400|.0006||0|||0||0||
T|TMLCO|201406|LOCK|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.0252||0|||0||0||
T|TMLCO|201406|LOCM|14|24|1|5800|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|LOGI|14|24|1|5000|0|200|4800|3500|0|0|0|1500|-.0002||0|||0||0||
T|TMLCO|201406|LPTN|14|24|1|9596|0|0|9192|0|0|0|9192|0|-.08||0|||0||0||
T|TMLCO|201406|PGNX|14|24|3|18000|0|0|13701|1500|3201|0|8000|1000|-.1202||0|||0||0||
T|TMLCO|201406|PLUG|14|24|11|65225|5000|0|35725|14600|1800|0|2125|6100|-.0229||0|||0||0||
T|TMLCO|201406|STXS|14|24|1|5000|0|0|5000|0|0|0|0|28|-.0115||0|||0||0||
T|TMLCO|201406|ALL-E|14|24|2|13000|0|0|13000|9606|0|0|2035|1359|.0321||0|||0||0||
T|TMLCO|201406|BCS-A|14|24|1|5000|0|0|5000|4806|194|0|0|0|.0199||0|||0||0||
T|TMLCO|201406|PPL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNP|14|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSR|14|24|1|5074|3350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSO|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBH|14|24|2|10100|3675|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYMX|14|24|1|5649|5649|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALU|14|24|23|126450|5500|0|63913|3641|4400|5000|6500|18672|-.0013||0|||0||0||
T|TMLCO|201406|AMD|14|24|31|166634|16000|0|98179|1300|3700|4949|30562|33133|.0078||0|||0||0||
T|TMLCO|201406|ANN|14|24|2|10000|0|0|696|519|0|100|77|0|-.038||0|||0||0||
T|TMLCO|201406|ANR|14|24|4|21830|5830|0|16000|1002|200|5500|1100|8198|.0222||0|||0||0||
T|TMLCO|201406|ANV|14|24|3|16895|9248|0|6895|4192|0|0|2703|0|.01||0|||0||0||
T|TMLCO|201406|AOD|14|24|2|15157|0|0|9884|54|0|0|0|9830|.0099||0|||0||0||
T|TMLCO|201406|CSQ|14|24|2|12885|0|1400|11485|2200|0|500|0|1450|.0058||0|||0||0||
T|TMLCO|201406|CTL|14|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201406|CTR|14|24|2|11145|0|100|9382|1750|0|0|5676|2056|-.0288||0|||0||0||
T|TMLCO|201406|FIG|14|24|2|13500|0|0|13500|0|0|0|0|13500|.0494||0|||0||0||
T|TMLCO|201406|FIO|14|24|21|106000|5000|900|77001|25726|11000|0|22575|13600|-.0006||0|||0||0||
T|TMLCO|201406|FIW|14|24|1|6700|0|0|6700|0|0|0|0|6700|0||0|||0||0||
T|TMLCO|201406|ISR|14|24|13|81364|14804|0|40130|5750|10650|300|10850|12480|.0057||0|||0||0||
T|TMLCO|201406|IVR|14|24|2|13000|0|0|13000|0|0|0|700|12300|.0302||0|||0||0||
T|TMLCO|201406|NBG|14|24|13|76927|7779|6000|34000|6000|0|0|4400|19598|.0139||0|||0||0||
T|TMLCO|201406|NBL|14|24|1|6955|0|200|4063|4263|0|0|0|0|-.1953||0|||0||0||
T|TMLCO|201406|NBN|14|24|3|15000|0|0|10000|251|0|0|76|1110|.0126||0|||0||0||
T|TMLCO|201406|NBY|14|24|7|48000|0|100|27227|7782|4383|0|100|11700|.0039||0|||0||0||
T|TMLCO|201406|NCB|14|24|1|5000|0|500|3800|1000|0|0|0|3300|-.0281||0|||0||0||
T|TMLCO|201406|NCT|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|NCV|14|24|4|27709|0|100|9365|8070|0|0|0|1395|-.027||0|||0||0||
T|TMLCO|201406|NCZ|14|24|1|5020|0|0|1320|0|0|0|0|20|-.01||0|||0||0||
T|TMLCO|201406|RBS|14|24|1|5000|0|500|4500|4400|0|0|0|0|-.0276||0|||0||0||
T|TMLCO|201406|RBY|14|24|8|51200|0|0|11500|0|0|700|5800|0|.0081||0|||0||0||
T|TMLCO|201406|RCS|14|24|1|5000|0|0|5000|0|0|0|0|5000|.017||0|||0||0||
T|TMLCO|201406|RFI|14|24|3|21860|0|800|13460|4924|0|1700|1029|6607|.0113||0|||0||0||
T|TMLCO|201406|UEC|14|24|7|39000|0|0|30300|0|0|0|8100|14600|.0045||0|||0||0||
T|TMLCO|201406|UMC|14|24|14|76000|5000|0|32300|700|400|1900|4500|11901|-.0064||0|||0||0||
T|TMLCO|201406|UPL|14|24|3|15000|0|2300|4536|6836|0|0|0|0|-.1858||0|||0||0||
T|TMLCO|201406|AMPE|14|24|1|5000|0|0|5000|0|0|0|302|0|.0028||0|||0||0||
T|TMLCO|201406|AMRN|14|24|5|27201|0|0|11700|0|0|0|0|10100|.0071||0|||0||0||
T|TMLCO|201406|AMSC|14|24|8|50355|0|300|36455|17290|6750|0|5110|825|.0095||0|||0||0||
T|TMLCO|201406|ANAD|14|24|3|15400|0|0|10400|0|0|0|5400|0|-.0098||0|||0||0||
T|TMLCO|201406|ANET|14|24|1|5000|0|0|4928|800|0|968|3160|0|1.377||0|||0||0||
T|TMLCO|201406|COWN|14|24|1|6600|0|0|6600|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CPAH|14|24|2|10000|0|0|5000|830|0|0|0|0|.0651||0|||0||0||
T|TMLCO|201406|CPLP|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CPST|14|24|8|47500|0|0|19500|0|0|0|12500|5000|.0131||0|||0||0||
T|TMLCO|201406|CRDC|14|24|2|10000|0|0|6700|0|0|0|0|0|-.0312||0|||0||0||
T|TMLCO|201406|GEVO|14|24|5|31000|0|0|15400|4900|0|0|0|5500|-.0067||0|||0||0||
T|TMLCO|201406|GFIG|14|24|1|5196|0|0|3350|2584|0|0|39|207|-.011||0|||0||0||
T|TMLCO|201406|GGAL|14|24|2|11000|0|0|5000|0|5000|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|GIGA|14|24|14|73570|6370|100|14900|9982|5018|0|0|0|.0157||0|||0||0||
T|TMLCO|201406|GILD|14|24|2|10000|0|0|6320|3820|2500|0|0|0|-.0376||0|||0||0||
T|TMLCO|201406|LSCC|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|LULU|14|24|1|5000|0|100|4900|1500|0|3500|0|0|-.0292||0|||0||0||
T|TMLCO|201406|LXRX|14|24|7|44432|5000|0|20500|0|0|0|1400|19100|.0028||0|||0||0||
T|TMLCO|201406|MACK|14|24|1|5000|0|2300|2700|3625|0|0|100|1275|-.0031||0|||0||0||
T|TMLCO|201406|PPHM|14|24|2|13000|0|400|7900|6111|0|0|1889|0|-.01||0|||0||0||
T|TMLCO|201406|PRAN|14|24|1|5000|0|0|5000|0|0|0|100|3747|-.0058||0|||0||0||
T|TMLCO|201406|PRKR|14|24|1|5000|0|0|5000|0|5000|0|0|0|.07||0|||0||0||
T|TMLCO|201406|SVBL|14|24|3|17000|0|900|13400|2300|0|0|7000|5000|-.0005||0|||0||0||
T|TMLCO|201406|SWHC|14|24|8|41000|1062|0|5000|3020|997|0|983|0|-.1053||0|||0||0||
T|TMLCO|201406|SWIR|14|24|5|25000|0|352|13706|5581|329|0|0|8148|.0045||0|||0||0||
T|TMLCO|201406|SYNC|14|24|5|26500|0|0|787|787|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BML-I|14|24|1|6872|0|0|6872|735|0|0|6137|0|.0983||0|||0||0||
T|TMLCO|201406|CBSTZ|14|24|2|13948|0|0|2700|400|0|0|0|1800|-.005||0|||0||0||
T|TMLCO|201406|CMCSA|14|24|1|6000|0|2025|3975|4636|0|0|606|0|-.0624||0|||0||0||
T|TMLCO|201406|COF-C|14|24|2|10000|0|0|10000|1500|0|100|4920|3480|.0108||0|||0||0||
T|TMLCO|201406|CRESY|14|24|1|5000|0|0|1565|1193|0|0|0|372|-.0348||0|||0||0||
T|TMLCO|201406|CRMBW|14|24|2|11000|0|0|11000|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201406|RF|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VEU|14|24|2|13554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLFS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMITF|14|24|2|10950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRF|14|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|14|24|5|26000|0|0|15184|5478|4620|0|5086|0|.0937||0|||0||0||
T|TMLCO|201406|F|14|24|20|119725|5000|0|87625|700|13113|4887|36051|11033|.0215||0|||0||0||
T|TMLCO|201406|I|14|24|1|5000|0|0|5000|1200|3800|0|0|0|.026||0|||0||0||
T|TMLCO|201406|P|14|24|7|37000|0|300|27879|8579|5600|4900|8500|600|.0967||0|||0||0||
T|TMLCO|201406|S|14|24|7|44000|6000|0|21973|0|173|0|6000|6800|-.0124||0|||0||0||
T|TMLCO|201406|T|14|24|8|46000|8000|0|26500|50|600|2716|12929|4205|.0011||0|||0||0||
T|TMLCO|201406|APC|14|24|6|40132|0|0|40132|25109|8830|0|6193|0|-.0744||0|||0||0||
T|TMLCO|201406|APO|14|24|2|10545|0|0|10545|5100|0|0|5445|0|.0614||0|||0||0||
T|TMLCO|201406|APT|14|24|1|6000|0|0|1132|1132|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ARG|14|24|1|5500|0|0|5500|1211|0|0|369|3920|-.0366||0|||0||0||
T|TMLCO|201406|CUR|14|24|6|38866|11466|0|12766|300|766|0|0|7900|.0119||0|||0||0||
T|TMLCO|201406|CVE|14|24|1|8400|0|0|1140|1140|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CVM|14|24|7|45500|9557|0|19550|5289|0|400|0|5000|-.0117||0|||0||0||
T|TMLCO|201406|FOF|14|24|1|5000|0|0|5000|700|0|4300|0|0|.0186||0|||0||0||
T|TMLCO|201406|FPF|14|24|3|26000|0|0|17000|7714|0|0|5000|4286|.0095||0|||0||0||
T|TMLCO|201406|IWS|14|24|1|5000|0|0|300|300|0|0|0|0|-.1867||0|||0||0||
T|TMLCO|201406|IYR|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.05||0|||0||0||
T|TMLCO|201406|JCP|14|24|18|127050|13000|0|67415|300|0|400|31000|35715|.0249||0|||0||0||
T|TMLCO|201406|JFR|14|24|1|8300|0|0|4449|4349|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|NDZ|14|24|8|49627|6354|0|24806|7500|0|100|5100|8962|-.0083||0|||0||0||
T|TMLCO|201406|NEA|14|24|2|10000|0|0|5000|0|0|0|0|0|-.0219||0|||0||0||
T|TMLCO|201406|NFJ|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|NGL|14|24|4|20716|0|0|3879|1679|700|1500|0|0|.3165||0|||0||0||
T|TMLCO|201406|RGT|14|24|1|6707|0|0|6707|0|0|0|0|6158|-.0084||0|||0||0||
T|TMLCO|201406|RIG|14|24|2|14000|0|0|8541|6312|0|29|2200|0|-.0332||0|||0||0||
T|TMLCO|201406|RJI|14|24|1|5830|0|0|5830|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|URA|14|24|1|6950|0|0|6950|0|0|6950|0|0|-.05||0|||0||0||
T|TMLCO|201406|URG|14|24|8|47460|6700|0|28585|6785|500|100|200|7000|-.0019||0|||0||0||
T|TMLCO|201406|USG|14|24|1|5000|0|0|200|200|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|USU|14|24|2|10000|0|0|900|400|0|100|400|0|-.0967||0|||0||0||
T|TMLCO|201406|UTF|14|24|5|25000|0|0|14647|11505|242|0|0|2900|-.0224||0|||0||0||
T|TMLCO|201406|APPY|14|24|3|21400|0|0|5644|0|1730|3214|0|300|.0075||0|||0||0||
T|TMLCO|201406|ARCC|14|24|1|8700|0|0|8700|4400|0|200|4100|0|.0479||0|||0||0||
T|TMLCO|201406|ARCP|14|24|11|68450|5000|0|45450|12087|2213|3216|15234|6100|.0012||0|||0||0||
T|TMLCO|201406|CRDS|14|24|7|41000|12800|200|17800|3900|0|0|0|5000|.0355||0|||0||0||
T|TMLCO|201406|CREE|14|24|1|7000|0|100|700|800|0|0|0|0|-.1508||0|||0||0||
T|TMLCO|201406|CREG|14|24|3|15000|4900|0|100|0|100|0|0|0|0||0|||0||0||
T|TMLCO|201406|CRIS|14|24|3|16700|0|0|11600|96|4633|271|0|0|-.01||0|||0||0||
T|TMLCO|201406|CRMB|14|24|2|10000|21345|0|5000|300|0|0|0|4700|-.002||0|||0||0||
T|TMLCO|201406|CRRS|14|24|2|11000|0|0|11000|200|0|0|5100|5700|.0551||0|||0||0||
T|TMLCO|201406|CSBK|14|24|1|5000|0|0|5000|386|0|0|300|1918|-.0127||0|||0||0||
T|TMLCO|201406|CSCO|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GLUU|14|24|4|27610|0|0|20545|0|0|5000|0|15545|.0051||0|||0||0||
T|TMLCO|201406|GOGO|14|24|3|18496|28519|0|8000|0|0|0|8000|0|.04||0|||0||0||
T|TMLCO|201406|MCGC|14|24|1|5750|0|300|5450|4900|0|0|850|0|.0112||0|||0||0||
T|TMLCO|201406|MCOX|14|24|1|5000|0|0|5000|0|0|0|0|0|.1818||0|||0||0||
T|TMLCO|201406|MCRL|14|24|1|5000|0|0|5000|600|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201406|MDWD|14|24|1|8000|0|0|8000|0|0|0|0|8000|.1043||0|||0||0||
T|TMLCO|201406|MDXG|14|24|6|43305|0|0|10000|5209|0|0|0|4791|-.0205||0|||0||0||
T|TMLCO|201406|MEET|14|24|6|35460|5000|1000|14760|9690|0|0|70|0|.0066||0|||0||0||
T|TMLCO|201406|MEIP|14|24|1|5000|0|0|5000|1051|0|100|328|3521|-.027||0|||0||0||
T|TMLCO|201406|PRMW|14|24|1|5000|0|0|2600|2600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PRTS|14|24|2|12700|0|0|5700|5200|0|0|500|0|-.0246||0|||0||0||
T|TMLCO|201406|PRXI|14|24|2|11000|0|0|5241|200|0|0|0|5041|-.0206||0|||0||0||
T|TMLCO|201406|PSEC|14|24|14|78950|0|8750|24253|13750|900|0|7653|5000|.0108||0|||0||0||
T|TMLCO|201406|PTIE|14|24|3|21600|0|300|14106|3906|0|0|5500|26|.08||0|||0||0||
T|TMLCO|201406|SZYM|14|24|1|5000|0|200|4800|5000|0|0|0|0|.1065||0|||0||0||
T|TMLCO|201406|TASR|14|24|1|5000|0|0|411|100|0|0|211|100|-.0803||0|||0||0||
T|TMLCO|201406|TAXI|14|24|1|7000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201406|CYHHZ|14|24|4|27000|0|0|6000|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201406|WPCS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BVX|14|24|3|15400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-S|14|24|1|7000|5078|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESEA|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSLV|14|24|1|9600|9600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTF|14|24|1|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSF|14|24|1|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|X|14|24|2|10000|0|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201406|Z|14|24|6|47334|8000|100|39234|4261|0|6300|300|28473|.4618||0|||0||0||
T|TMLCO|201406|AA|14|24|3|19846|0|0|10000|0|0|0|5000|5000|.03||0|||0||0||
T|TMLCO|201406|AG|14|24|2|11750|0|0|7158|2330|3200|494|1134|0|.0003||0|||0||0||
T|TMLCO|201406|ARP|14|24|3|22970|15400|400|7170|2300|0|0|5270|0|.047||0|||0||0||
T|TMLCO|201406|ARR|14|24|3|19235|0|0|8000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ASG|14|24|2|10588|0|0|3908|3908|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ASM|14|24|7|47200|0|0|28100|3078|5700|0|1800|3012|-.0038||0|||0||0||
T|TMLCO|201406|AUO|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201406|AUY|14|24|12|64088|10000|0|33300|2100|1400|100|22400|7300|.007||0|||0||0||
T|TMLCO|201406|AVG|14|24|4|25435|0|0|13341|3487|0|0|4454|5400|-.0019||0|||0||0||
T|TMLCO|201406|CYS|14|24|4|20800|5400|0|14700|0|0|1916|6184|6600|-.0145||0|||0||0||
T|TMLCO|201406|DAL|14|24|2|10000|0|300|9700|10000|0|0|0|0|-.0523||0|||0||0||
T|TMLCO|201406|FRO|14|24|1|6000|0|0|3|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FSD|14|24|6|36725|0|700|25025|2700|0|4900|0|3780|.0155||0|||0||0||
T|TMLCO|201406|FSM|14|24|2|12280|0|400|5740|5800|0|0|340|0|.0511||0|||0||0||
T|TMLCO|201406|FSS|14|24|6|33770|0|0|17859|3041|0|6042|0|8776|-.0003||0|||0||0||
T|TMLCO|201406|FST|14|24|24|120000|5000|200|54800|5100|100|1300|17900|13500|.0107||0|||0||0||
T|TMLCO|201406|FTK|14|24|1|5000|0|0|3344|3344|0|0|0|0|-.2547||0|||0||0||
T|TMLCO|201406|JMF|14|24|1|5000|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|JNK|14|24|2|10000|0|0|10000|0|0|0|0|5000|-.0006||0|||0||0||
T|TMLCO|201406|JOF|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|NKE|14|24|2|11400|0|0|11400|5700|0|0|0|5700|.0347||0|||0||0||
T|TMLCO|201406|NLS|14|24|1|5000|0|0|3374|3274|0|0|0|100|-.0112||0|||0||0||
T|TMLCO|201406|NLY|14|24|6|55300|9000|100|23971|24071|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|NML|14|24|1|9925|0|0|9925|6200|0|0|0|3725|-.0344||0|||0||0||
T|TMLCO|201406|NMM|14|24|1|9584|0|0|9036|300|0|0|0|8736|.0757||0|||0||0||
T|TMLCO|201406|RNN|14|24|3|18000|0|0|15900|2200|800|1800|1500|4100|.0035||0|||0||0||
T|TMLCO|201406|ROX|14|24|3|18860|0|0|15820|7860|0|0|2960|5000|.0058||0|||0||0||
T|TMLCO|201406|RQI|14|24|3|21156|5006|3100|10250|5800|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201406|RSG|14|24|1|6962|0|1700|5262|3801|0|0|33|3128|.0261||0|||0||0||
T|TMLCO|201406|RSH|14|24|9|57400|0|0|20500|0|0|0|8700|11800|.0018||0|||0||0||
T|TMLCO|201406|RSO|14|24|11|67320|19151|0|20000|0|300|100|5200|10205|-.0009||0|||0||0||
T|TMLCO|201406|UVE|14|24|1|5000|0|100|4900|2100|0|0|0|0|.0342||0|||0||0||
T|TMLCO|201406|VGR|14|24|1|6725|0|200|500|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ARDC|14|24|1|5000|0|0|82|0|0|82|0|0|-.03||0|||0||0||
T|TMLCO|201406|AREX|14|24|1|5000|0|0|2500|200|0|0|0|2300|-.04||0|||0||0||
T|TMLCO|201406|ARIA|14|24|16|80029|5000|3100|12900|5000|0|1000|5000|5000|.0397||0|||0||0||
T|TMLCO|201406|ARNA|14|24|4|20600|10000|0|5100|5000|0|0|0|100|.0084||0|||0||0||
T|TMLCO|201406|ARRS|14|24|2|10000|0|1300|8700|10000|0|0|0|0|-.2278||0|||0||0||
T|TMLCO|201406|ARRY|14|24|2|10000|0|0|2310|1000|500|100|710|0|-.0657||0|||0||0||
T|TMLCO|201406|ARTX|14|24|1|5000|0|0|5000|0|0|5000|0|0|.1||0|||0||0||
T|TMLCO|201406|CSIQ|14|24|20|105000|10000|200|90204|16462|16492|17312|28388|7086|.0926||0|||0||0||
T|TMLCO|201406|CSMA|14|24|1|5741|0|0|5740|340|1000|4400|0|0|.0653||0|||0||0||
T|TMLCO|201406|CTIC|14|24|3|17000|0|100|4900|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CTRE|14|24|1|6000|0|0|6000|5882|118|0|0|0|.0604||0|||0||0||
T|TMLCO|201406|GORO|14|24|3|18593|0|200|18393|6810|200|5200|6383|0|.0094||0|||0||0||
T|TMLCO|201406|GPRO|14|24|1|8000|0|0|8000|0|0|0|0|8000|.0645||0|||0||0||
T|TMLCO|201406|GRMN|14|24|1|5000|0|0|7|7|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|GRPN|14|24|16|91550|5000|0|61550|1400|6000|0|27294|26856|.0086||0|||0||0||
T|TMLCO|201406|GS-I|14|24|1|5000|0|0|5000|3000|0|0|0|2000|-.008||0|||0||0||
T|TMLCO|201406|MGIC|14|24|2|10640|0|0|5320|100|0|0|0|384|.0617||0|||0||0||
T|TMLCO|201406|MGNX|14|24|5|32500|0|1700|15800|2493|0|0|4892|5115|.1157||0|||0||0||
T|TMLCO|201406|PTRY|14|24|3|15000|0|400|9400|1500|0|0|4800|3500|-.0135||0|||0||0||
T|TMLCO|201406|PVCT|14|24|6|30000|0|100|19900|6400|5000|0|3800|3600|-.0011||0|||0||0||
T|TMLCO|201406|PWRD|14|24|1|5500|0|0|5500|0|4200|0|0|1300|-.03||0|||0||0||
T|TMLCO|201406|PXLW|14|24|2|10000|0|0|5000|200|0|0|2421|0|.0047||0|||0||0||
T|TMLCO|201406|QDEL|14|24|1|5100|0|0|3205|1199|0|0|0|0|.0486||0|||0||0||
T|TMLCO|201406|QIHU|14|24|1|5000|0|0|5000|0|905|0|4095|0|-.6839||0|||0||0||
T|TMLCO|201406|TGTX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.17||0|||0||0||
T|TMLCO|201406|THRX|14|24|1|9636|0|0|9636|3336|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201406|TIBX|14|24|2|12700|0|0|12700|0|0|0|5000|0|-.0809||0|||0||0||
T|TMLCO|201406|TICC|14|24|1|7000|0|0|7000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GNE-A|14|24|1|5000|0|0|800|200|0|0|400|200|-.06||0|||0||0||
T|TMLCO|201406|JPM-A|14|24|2|10000|0|0|5800|0|0|0|0|1717|-.0084||0|||0||0||
T|TMLCO|201406|JPM-B|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JPM-D|14|24|8|56353|21126|100|15336|7800|4236|0|0|3400|-.0058||0|||0||0||
T|TMLCO|201406|CBB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTM|14|24|3|17000|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COSI|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNCN|14|24|1|5800|5374|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PII|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BV|14|24|3|15925|0|300|10450|5750|0|5000|0|0|-.0275||0|||0||0||
T|TMLCO|201406|BX|14|24|4|28379|0|2965|19414|3865|0|0|11381|7133|.0837||0|||0||0||
T|TMLCO|201406|CY|14|24|1|8500|0|0|8500|0|0|0|0|600|.0562||0|||0||0||
T|TMLCO|201406|DB|14|24|3|16000|0|3600|8036|9866|70|0|1700|0|.0099||0|||0||0||
T|TMLCO|201406|AVY|14|24|1|5000|0|200|1810|2010|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BAA|14|24|1|5165|0|0|5165|0|3465|1000|0|0|-.0086||0|||0||0||
T|TMLCO|201406|DDD|14|24|6|30000|0|0|20471|4667|12068|0|3736|0|.022||0|||0||0||
T|TMLCO|201406|DFE|14|24|1|5000|0|0|5000|2200|0|2800|0|0|.1205||0|||0||0||
T|TMLCO|201406|DGP|14|24|1|6700|0|0|6700|500|0|0|6200|0|-.0178||0|||0||0||
T|TMLCO|201406|DGX|14|24|1|8000|0|345|4288|4633|0|0|0|0|-.0909||0|||0||0||
T|TMLCO|201406|FTR|14|24|2|10000|0|0|10000|5000|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201406|GAB|14|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201406|JPM|14|24|12|67400|17400|1930|44870|7403|6019|10900|22478|0|.0095||0|||0||0||
T|TMLCO|201406|JPS|14|24|2|10580|5000|0|4080|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JQC|14|24|2|13190|0|0|6247|5547|0|700|0|0|-.0043||0|||0||0||
T|TMLCO|201406|JRO|14|24|2|10000|0|0|5135|2780|0|0|0|2355|-.0105||0|||0||0||
T|TMLCO|201406|JTD|14|24|1|5915|0|0|2670|500|0|0|0|0|-.0137||0|||0||0||
T|TMLCO|201406|JTP|14|24|6|33300|0|3400|5626|9026|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JWN|14|24|2|15000|0|0|15000|1307|0|0|0|6993|.0716||0|||0||0||
T|TMLCO|201406|NNP|14|24|2|10000|0|0|6000|500|0|0|0|500|.035||0|||0||0||
T|TMLCO|201406|NOG|14|24|2|11800|0|800|6000|3000|3800|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|NOK|14|24|9|50349|5000|0|35349|0|0|0|6510|25099|.0069||0|||0||0||
T|TMLCO|201406|NPF|14|24|2|10000|0|0|10000|6080|0|0|2020|1900|.0094||0|||0||0||
T|TMLCO|201406|NPT|14|24|3|17550|0|0|4367|300|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201406|RVM|14|24|3|15000|0|0|5300|3200|0|0|0|1700|-.0296||0|||0||0||
T|TMLCO|201406|RVT|14|24|1|5692|0|0|5692|0|0|0|0|5692|.0002||0|||0||0||
T|TMLCO|201406|VHI|14|24|1|5000|0|0|5000|5000|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201406|VIG|14|24|2|11910|0|0|11910|800|0|1381|3729|6000|.0207||0|||0||0||
T|TMLCO|201406|VKI|14|24|2|18000|0|0|18000|3600|0|0|7800|6600|-.0054||0|||0||0||
T|TMLCO|201406|VLO|14|24|1|9000|0|0|9000|0|749|0|8251|0|-.3208||0|||0||0||
T|TMLCO|201406|VLY|14|24|5|29325|0|0|25540|500|400|0|5100|12900|.0107||0|||0||0||
T|TMLCO|201406|VMC|14|24|4|20000|0|0|14938|4761|177|5000|1539|3461|.1145||0|||0||0||
T|TMLCO|201406|ARWR|14|24|4|27130|0|0|20084|4962|4100|964|10058|0|-.0118||0|||0||0||
T|TMLCO|201406|ASHR|14|24|1|6000|0|0|6000|450|0|0|5550|0|.01||0|||0||0||
T|TMLCO|201406|ASRV|14|24|1|7500|0|0|4591|900|0|0|0|3100|-.0155||0|||0||0||
T|TMLCO|201406|ASTI|14|24|5|33384|0|100|16584|6700|0|0|0|2600|.0001||0|||0||0||
T|TMLCO|201406|ATEC|14|24|1|8590|0|0|8590|0|0|0|0|1689|.0037||0|||0||0||
T|TMLCO|201406|ATHX|14|24|1|5000|0|0|5000|64|4936|0|0|0|.09||0|||0||0||
T|TMLCO|201406|CVBF|14|24|1|6375|0|0|6375|252|0|0|6123|0|.1968||0|||0||0||
T|TMLCO|201406|CVGI|14|24|10|50000|0|900|31542|2324|600|0|2400|13218|.0118||0|||0||0||
T|TMLCO|201406|CVRR|14|24|2|13000|0|0|1300|0|0|1300|0|0|-.16||0|||0||0||
T|TMLCO|201406|CWAY|14|24|1|5000|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201406|CWST|14|24|4|23000|0|0|23000|5396|0|500|503|11801|.023||0|||0||0||
T|TMLCO|201406|CYTR|14|24|13|83000|4400|600|34277|27651|126|0|2100|5000|.0173||0|||0||0||
T|TMLCO|201406|GS-K|14|24|1|9500|0|0|9500|1455|0|4900|0|3145|-.0035||0|||0||0||
T|TMLCO|201406|GSAT|14|24|5|26000|0|0|15000|0|0|0|3767|11233|.0186||0|||0||0||
T|TMLCO|201406|GSVC|14|24|1|5000|0|0|5000|0|0|0|400|4600|.0075||0|||0||0||
T|TMLCO|201406|GTAT|14|24|2|10000|0|0|5100|100|0|0|5000|0|.1092||0|||0||0||
T|TMLCO|201406|GTXI|14|24|1|5000|0|600|3622|4222|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GURE|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MLPN|14|24|1|6225|0|0|6225|3925|0|0|0|2300|-.0055||0|||0||0||
T|TMLCO|201406|MNDO|14|24|1|7000|0|0|7000|0|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201406|MNGA|14|24|10|56558|20200|0|21358|1776|0|6300|1924|4958|.0161||0|||0||0||
T|TMLCO|201406|MNKD|14|24|24|131740|16500|785|80455|23915|5175|8900|38250|5000|.0136||0|||0||0||
T|TMLCO|201406|QLTI|14|24|1|5000|0|100|600|700|0|0|0|0|-.2629||0|||0||0||
T|TMLCO|201406|QQQX|14|24|2|12600|0|0|2120|650|0|200|0|1170|-.069||0|||0||0||
T|TMLCO|201406|QUIK|14|24|2|12000|0|0|1863|1863|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201406|RALY|14|24|3|20000|5943|0|12500|12187|0|0|313|0|.1079||0|||0||0||
T|TMLCO|201406|RBCN|14|24|9|49318|25374|1300|21318|5403|600|9597|0|7018|.0873||0|||0||0||
T|TMLCO|201406|TPLM|14|24|2|11000|0|100|4900|1558|700|2742|0|0|-.0888||0|||0||0||
T|TMLCO|201406|TRAK|14|24|2|14150|0|0|14150|1178|0|151|921|11900|.0103||0|||0||0||
T|TMLCO|201406|MET-A|14|24|2|14000|0|0|650|0|650|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|STAR-D|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLIN|14|24|4|22400|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLW|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STEM|14|24|1|5000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|14|24|1|6992|0|0|6992|0|0|0|0|6992|.17||0|||0||0||
T|TMLCO|201406|DY|14|24|1|5000|0|0|5000|0|0|0|2100|2900|.058||0|||0||0||
T|TMLCO|201406|EJ|14|24|2|10910|0|0|5800|500|0|0|3214|2086|-.0032||0|||0||0||
T|TMLCO|201406|FB|14|24|5|28000|8000|10|19990|15014|4986|0|0|0|-.1001||0|||0||0||
T|TMLCO|201406|BAB|14|24|1|6851|0|0|528|0|0|0|528|0|.01||0|||0||0||
T|TMLCO|201406|BAC|14|24|50|307738|15000|0|174438|18528|12872|13523|90332|37083|.0045||0|||0||0||
T|TMLCO|201406|BAX|14|24|1|5000|0|0|5000|800|0|71|4129|0|.0262||0|||0||0||
T|TMLCO|201406|BBN|14|24|2|11000|0|0|11000|2700|0|0|0|8300|-.0102||0|||0||0||
T|TMLCO|201406|BBT|14|24|1|6000|0|0|6000|900|0|5100|0|0|.227||0|||0||0||
T|TMLCO|201406|BBW|14|24|2|17600|8800|700|8100|1606|0|7194|0|0|.0095||0|||0||0||
T|TMLCO|201406|BBY|14|24|2|12000|0|0|9067|9067|0|0|0|0|.1882||0|||0||0||
T|TMLCO|201406|DIS|14|24|5|34000|0|1565|24322|10000|801|292|14794|0|.1557||0|||0||0||
T|TMLCO|201406|DKS|14|24|2|12000|0|500|5187|687|5000|0|0|0|.0012||0|||0||0||
T|TMLCO|201406|GCI|14|24|1|5000|0|0|5000|0|0|0|5000|0|.31||0|||0||0||
T|TMLCO|201406|GDF|14|24|1|5000|0|1200|0|1200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GDL|14|24|3|21572|0|0|10931|9642|0|0|1289|0|-.006||0|||0||0||
T|TMLCO|201406|GDO|14|24|1|6250|0|0|4500|2800|0|0|0|0|-.0456||0|||0||0||
T|TMLCO|201406|GEK|14|24|2|10000|0|200|4800|4100|0|0|900|0|.0042||0|||0||0||
T|TMLCO|201406|GFA|14|24|2|11503|0|0|11503|0|1100|200|5203|3800|.003||0|||0||0||
T|TMLCO|201406|KEY|14|24|1|7000|0|0|7000|0|300|0|6700|0|-.0291||0|||0||0||
T|TMLCO|201406|KFS|14|24|1|5000|0|0|1845|1845|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|KGC|14|24|3|24200|9600|0|14600|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|KIO|14|24|2|10000|0|1000|4000|2100|100|0|0|2500|.0016||0|||0||0||
T|TMLCO|201406|KKR|14|24|1|5400|0|0|5400|0|0|0|601|4799|.01||0|||0||0||
T|TMLCO|201406|NQP|14|24|2|14445|0|0|8897|4407|278|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|NQS|14|24|1|6000|0|0|6000|6000|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201406|NRF|14|24|3|15000|0|1055|9045|6440|0|0|3660|0|.0385||0|||0||0||
T|TMLCO|201406|NRK|14|24|4|23393|0|0|16913|100|0|2000|10080|4300|.0076||0|||0||0||
T|TMLCO|201406|NRO|14|24|1|5155|0|0|2500|200|0|0|0|2300|-.01||0|||0||0||
T|TMLCO|201406|NRP|14|24|1|5000|0|0|5000|100|0|0|0|4900|-.0063||0|||0||0||
T|TMLCO|201406|NTC|14|24|2|10000|0|0|1|0|0|0|0|1|-.02||0|||0||0||
T|TMLCO|201406|SAN|14|24|5|28000|9715|0|5000|800|0|0|0|4200|-.0268||0|||0||0||
T|TMLCO|201406|SBI|14|24|1|5000|0|0|861|861|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SBR|14|24|2|10000|0|0|5000|775|0|150|1000|200|.0011||0|||0||0||
T|TMLCO|201406|SCS|14|24|1|5000|0|0|5000|0|0|0|100|4900|.4204||0|||0||0||
T|TMLCO|201406|SDS|14|24|6|33500|5000|0|23500|6200|2647|0|3800|10853|-.0188||0|||0||0||
T|TMLCO|201406|SDT|14|24|1|6000|0|0|1200|0|0|0|0|1200|-.01||0|||0||0||
T|TMLCO|201406|VOD|14|24|2|10020|0|0|10020|5020|0|0|5000|0|-.02||0|||0||0||
T|TMLCO|201406|VSH|14|24|1|6000|0|0|6000|0|0|100|5900|0|.03||0|||0||0||
T|TMLCO|201406|VTA|14|24|1|5000|0|0|5000|0|0|0|1900|3100|-.0094||0|||0||0||
T|TMLCO|201406|VTG|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201406|VTL|14|24|1|6200|0|0|2110|2110|0|0|0|0|-.5084||0|||0||0||
T|TMLCO|201406|ATML|14|24|2|13125|0|0|6500|4550|1950|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|ATOS|14|24|11|67500|0|0|31800|4590|0|0|0|23702|.016||0|||0||0||
T|TMLCO|201406|ATRM|14|24|4|20000|0|100|100|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ATRS|14|24|4|23750|0|0|15000|5000|0|0|500|9500|.0041||0|||0||0||
T|TMLCO|201406|AUDC|14|24|1|5000|0|0|5000|0|0|0|0|2900|.0012||0|||0||0||
T|TMLCO|201406|AUMN|14|24|3|17100|0|0|2800|0|0|0|200|2600|-.0059||0|||0||0||
T|TMLCO|201406|AVEO|14|24|1|5000|0|0|5000|0|5000|0|0|0|.09||0|||0||0||
T|TMLCO|201406|AVGO|14|24|1|5000|0|0|5000|300|0|0|4700|0|.1352||0|||0||0||
T|TMLCO|201406|AVNR|14|24|4|21000|0|0|21000|9395|0|3996|0|3409|.0119||0|||0||0||
T|TMLCO|201406|DAEG|14|24|1|5000|0|0|5000|1000|0|0|0|4000|.06||0|||0||0||
T|TMLCO|201406|DAKT|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0116||0|||0||0||
T|TMLCO|201406|DANG|14|24|2|13000|0|2400|10600|3601|0|1268|5732|2399|-.0097||0|||0||0||
T|TMLCO|201406|DARA|14|24|17|96000|22300|0|33374|6674|3546|200|9654|13300|.0063||0|||0||0||
T|TMLCO|201406|DCIN|14|24|3|20000|0|0|7000|1000|0|0|100|100|-.0339||0|||0||0||
T|TMLCO|201406|HBAN|14|24|1|7000|0|0|7000|0|0|0|7000|0|-.01||0|||0||0||
T|TMLCO|201406|HERO|14|24|5|29535|0|0|19500|400|1900|5400|2300|9500|.0215||0|||0||0||
T|TMLCO|201406|HILL|14|24|1|5000|0|0|5000|0|500|0|100|4400|.0644||0|||0||0||
T|TMLCO|201406|HIMX|14|24|9|48053|10000|5000|28453|11592|0|0|2072|14889|.0099||0|||0||0||
T|TMLCO|201406|MOBL|14|24|7|41000|24200|0|12100|6100|900|0|2709|2391|.034||0|||0||0||
T|TMLCO|201406|MOSY|14|24|3|19000|0|0|19000|4500|9000|0|2005|2623|-.0084||0|||0||0||
T|TMLCO|201406|MPET|14|24|1|6000|0|0|6000|954|0|5046|0|0|-.0232||0|||0||0||
T|TMLCO|201406|MRCC|14|24|4|31200|0|0|5506|100|0|0|0|585|-.0606||0|||0||0||
T|TMLCO|201406|RCPI|14|24|5|25000|0|0|23024|3024|100|0|200|15500|-.0028||0|||0||0||
T|TMLCO|201406|RDEN|14|24|1|5000|0|0|5000|2277|2723|0|0|0|-.1458||0|||0||0||
T|TMLCO|201406|RENN|14|24|1|7000|0|0|7000|600|0|0|0|6400|.0257||0|||0||0||
T|TMLCO|201406|TRMR|14|24|2|19634|0|200|9617|8117|0|0|0|1700|-.0101||0|||0||0||
T|TMLCO|201406|TRST|14|24|4|22463|0|629|15138|4704|0|0|0|2063|-.0028||0|||0||0||
T|TMLCO|201406|TRUE|14|24|4|22200|0|0|17200|6200|0|0|0|11000|-.0031||0|||0||0||
T|TMLCO|201406|TSCO|14|24|1|8973|0|700|8273|1825|0|0|7148|0|.6505||0|||0||0||
T|TMLCO|201406|NEE-J|14|24|1|5000|0|0|2557|1176|77|0|1304|0|-.1047||0|||0||0||
T|TMLCO|201406|ANTH|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGM-B|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LONG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FM|14|24|2|11200|0|0|4600|3528|0|0|11|1061|-.0658||0|||0||0||
T|TMLCO|201406|GE|14|24|4|26320|5000|0|21320|0|722|7678|5000|7920|.0077||0|||0||0||
T|TMLCO|201406|GM|14|24|3|17100|0|50|17050|9400|600|7100|0|0|-.0186||0|||0||0||
T|TMLCO|201406|GS|14|24|1|6000|0|700|5300|2672|35|3293|0|0|.4388||0|||0||0||
T|TMLCO|201406|BCX|14|24|1|8100|0|0|8100|7800|0|0|0|300|-.0193||0|||0||0||
T|TMLCO|201406|BEN|14|24|1|8000|0|1300|6700|8000|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201406|BFR|14|24|2|13253|0|0|1933|933|1000|0|0|0|-.0715||0|||0||0||
T|TMLCO|201406|BFZ|14|24|1|7000|0|0|1403|900|0|0|3|500|-.035||0|||0||0||
T|TMLCO|201406|BGB|14|24|4|25500|0|0|20584|3019|0|0|200|10912|.0136||0|||0||0||
T|TMLCO|201406|DMO|14|24|1|5000|0|0|3468|278|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201406|DNR|14|24|1|5000|0|0|5000|100|100|200|4600|0|.0472||0|||0||0||
T|TMLCO|201406|DOO|14|24|2|11400|0|0|5500|15|0|0|100|5385|.1028||0|||0||0||
T|TMLCO|201406|DPW|14|24|2|13037|0|0|13037|9450|0|0|0|2387|-.0011||0|||0||0||
T|TMLCO|201406|GFI|14|24|1|5000|0|0|5000|500|0|0|4500|0|-.006||0|||0||0||
T|TMLCO|201406|GHY|14|24|5|27750|0|0|17718|5183|0|0|440|6385|.0114||0|||0||0||
T|TMLCO|201406|GIS|14|24|1|5000|0|0|5000|706|0|0|0|4294|-.0328||0|||0||0||
T|TMLCO|201406|GLO|14|24|32|164540|0|0|82222|57984|6257|1957|10235|5789|-.0053||0|||0||0||
T|TMLCO|201406|GLQ|14|24|1|5000|0|0|1201|1014|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|KMP|14|24|1|5000|0|0|5000|0|27|0|4973|0|-.0598||0|||0||0||
T|TMLCO|201406|KOG|14|24|3|16000|6000|0|10000|0|400|0|5400|4200|.0408||0|||0||0||
T|TMLCO|201406|NWY|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201406|SFY|14|24|2|11000|0|0|11000|4800|0|0|1700|4500|.0337||0|||0||0||
T|TMLCO|201406|SGI|14|24|1|8000|0|0|8000|500|0|0|0|0|.0351||0|||0||0||
T|TMLCO|201406|SHM|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VVR|14|24|3|16000|5000|0|6000|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201406|VWO|14|24|1|5000|0|135|4865|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VZA|14|24|3|20500|0|0|18070|1200|3470|0|290|142|.0073||0|||0||0||
T|TMLCO|201406|AXAS|14|24|2|10000|0|0|5000|0|0|0|1126|3874|.0239||0|||0||0||
T|TMLCO|201406|BBBY|14|24|1|7500|0|770|6730|3855|0|0|3645|0|.0552||0|||0||0||
T|TMLCO|201406|BBEP|14|24|6|40753|24893|0|4450|152|0|0|4231|67|-.0138||0|||0||0||
T|TMLCO|201406|BBRY|14|24|14|87207|8998|4000|67909|28420|10400|5000|15770|12319|.0099||0|||0||0||
T|TMLCO|201406|DLIA|14|24|3|17000|0|0|12000|4800|0|200|0|7000|.0009||0|||0||0||
T|TMLCO|201406|DNDN|14|24|8|46000|13000|0|10000|400|0|200|6703|2697|-.0058||0|||0||0||
T|TMLCO|201406|DRTX|14|24|3|16841|0|0|6858|0|0|0|5009|1849|-.0901||0|||0||0||
T|TMLCO|201406|HLSS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|HNSN|14|24|4|23400|0|0|17600|2500|0|200|4028|5072|-.011||0|||0||0||
T|TMLCO|201406|HRZN|14|24|3|18300|0|0|7201|300|0|0|200|801|-.0199||0|||0||0||
T|TMLCO|201406|HSOL|14|24|1|5800|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MSFT|14|24|13|71000|0|6210|32290|13500|0|10000|14383|183|.0279||0|||0||0||
T|TMLCO|201406|MSTX|14|24|6|36875|0|0|17075|4632|400|0|0|12043|.0023||0|||0||0||
T|TMLCO|201406|MTGE|14|24|1|5300|0|200|5100|700|100|0|4500|0|.0474||0|||0||0||
T|TMLCO|201406|MUAC|14|24|1|6900|0|0|1700|0|0|0|0|1700|-.08||0|||0||0||
T|TMLCO|201406|RGDX|14|24|3|16100|31000|0|6100|0|0|0|0|0|.0173||0|||0||0||
T|TMLCO|201406|RGSE|14|24|10|57000|17300|0|16200|5500|95|0|6105|4500|-.0882||0|||0||0||
T|TMLCO|201406|RICE|14|24|5|32500|0|0|23983|8263|0|0|6800|8920|.1068||0|||0||0||
T|TMLCO|201406|RIGL|14|24|2|10000|0|0|367|367|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RIOM|14|24|4|20000|0|0|14600|5034|0|0|4000|466|-.0087||0|||0||0||
T|TMLCO|201406|RJET|14|24|2|16000|0|300|7700|8000|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201406|TTGT|14|24|2|10000|0|300|4700|1300|0|2089|1611|0|.5185||0|||0||0||
T|TMLCO|201406|TTHI|14|24|3|17000|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TTWO|14|24|4|29694|8664|0|13099|1500|3774|0|7825|0|-.0567||0|||0||0||
T|TMLCO|201406|TVIX|14|24|1|5000|0|0|5000|4200|0|0|800|0|.07||0|||0||0||
T|TMLCO|201406|TWGP|14|24|1|6000|0|0|6000|5469|0|0|0|531|-.0091||0|||0||0||
T|TMLCO|201406|TWMC|14|24|3|15000|0|100|7222|3489|0|0|3633|100|-.0158||0|||0||0||
T|TMLCO|201406|TWTR|14|24|5|26000|6000|200|19800|5787|10000|2500|0|1713|.1731||0|||0||0||
T|TMLCO|201406|TXMD|14|24|2|10000|0|500|2000|2405|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201406|PSA-Z|14|24|1|5000|0|0|5000|510|400|0|0|4090|.0137||0|||0||0||
T|TMLCO|201406|RBS-N|14|24|1|8000|0|0|1002|993|0|0|9|0|-.0606||0|||0||0||
T|TMLCO|201406|RBS-Q|14|24|1|7450|0|0|7450|200|0|0|0|7250|.0268||0|||0||0||
T|TMLCO|201406|TOPS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNR|14|24|1|6000|2846|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTL|14|24|2|15019|10450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|14|24|4|24460|5000|0|6460|0|0|0|0|6460|.0042||0|||0||0||
T|TMLCO|201406|HL|14|24|2|11000|0|0|11000|0|0|0|3000|1600|-.0016||0|||0||0||
T|TMLCO|201406|IL|14|24|2|12000|0|0|7000|558|0|0|400|0|.0309||0|||0||0||
T|TMLCO|201406|IO|14|24|4|20000|0|700|9300|6012|0|0|0|3988|-.012||0|||0||0||
T|TMLCO|201406|JD|14|24|28|150000|33800|1200|66022|30335|5673|7634|16380|7200|.077||0|||0||0||
T|TMLCO|201406|JE|14|24|4|20000|0|2100|13095|5295|600|0|4900|400|.003||0|||0||0||
T|TMLCO|201406|KN|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.1222||0|||0||0||
T|TMLCO|201406|BGX|14|24|1|5635|0|0|5635|1240|0|0|1600|2795|.0136||0|||0||0||
T|TMLCO|201406|BGY|14|24|1|6300|0|0|290|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BHL|14|24|2|13250|0|500|12097|4982|0|2000|1000|400|-.0307||0|||0||0||
T|TMLCO|201406|BKD|14|24|1|5000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|DRI|14|24|2|11600|0|0|6616|2316|404|1716|2180|0|.0671||0|||0||0||
T|TMLCO|201406|DRL|14|24|4|24000|3069|0|5866|0|0|300|5000|0|.0775||0|||0||0||
T|TMLCO|201406|DSL|14|24|3|28494|0|0|9498|7834|0|0|1664|0|-.018||0|||0||0||
T|TMLCO|201406|DSU|14|24|2|15400|0|0|8800|0|200|1700|1100|3100|-.0039||0|||0||0||
T|TMLCO|201406|DSW|14|24|6|34801|0|600|24201|15701|0|0|3300|5800|-.0369||0|||0||0||
T|TMLCO|201406|DTK|14|24|3|21800|0|0|3441|2520|0|0|921|0|-.0093||0|||0||0||
T|TMLCO|201406|GLU|14|24|2|10865|0|0|10865|2600|0|0|0|2665|.0141||0|||0||0||
T|TMLCO|201406|GMZ|14|24|3|17735|0|0|14973|0|0|0|238|200|.0072||0|||0||0||
T|TMLCO|201406|GPC|14|24|1|8040|0|0|8040|0|0|0|0|0|.1887||0|||0||0||
T|TMLCO|201406|KWK|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.0667||0|||0||0||
T|TMLCO|201406|KYN|14|24|2|10000|0|500|9500|4688|0|4632|600|80|.0032||0|||0||0||
T|TMLCO|201406|LEO|14|24|2|10900|6200|0|5500|5500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LGF|14|24|4|20000|0|100|14185|8578|700|400|3500|1107|.0865||0|||0||0||
T|TMLCO|201406|OFC|14|24|1|7500|0|0|7500|2000|4962|538|0|0|.05||0|||0||0||
T|TMLCO|201406|OPK|14|24|2|13500|0|300|4219|4314|0|0|205|0|-.0302||0|||0||0||
T|TMLCO|201406|SJR|14|24|1|5000|0|0|3556|3556|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SLB|14|24|1|9000|0|0|9000|0|3695|0|5305|0|.01||0|||0||0||
T|TMLCO|201406|SLV|14|24|2|10000|0|0|5000|2654|300|0|2046|0|.01||0|||0||0||
T|TMLCO|201406|WEN|14|24|3|19400|7400|0|8100|0|0|0|6000|0|-.01||0|||0||0||
T|TMLCO|201406|WFC|14|24|2|13900|0|0|13900|4089|0|0|9811|0|-.0119||0|||0||0||
T|TMLCO|201406|WFM|14|24|4|20000|0|0|10100|5000|0|0|5100|0|.1319||0|||0||0||
T|TMLCO|201406|WIA|14|24|2|16000|0|0|8000|2820|0|0|0|3700|-.0071||0|||0||0||
T|TMLCO|201406|WIN|14|24|3|17400|0|0|17400|0|0|0|5000|12400|.0041||0|||0||0||
T|TMLCO|201406|BGCP|14|24|2|10000|0|500|9500|900|0|0|0|1471|.0151||0|||0||0||
T|TMLCO|201406|DRWI|14|24|3|15000|0|0|9638|0|0|5000|0|4638|-.0189||0|||0||0||
T|TMLCO|201406|DRYS|14|24|9|55700|4900|900|36800|10603|1410|0|12787|12900|-.0012||0|||0||0||
T|TMLCO|201406|DSCO|14|24|1|5000|0|200|4800|4191|0|0|0|809|-.0074||0|||0||0||
T|TMLCO|201406|DYAX|14|24|1|7500|0|200|7300|1445|0|0|6055|0|.0059||0|||0||0||
T|TMLCO|201406|HTGC|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201406|HUSA|14|24|2|15000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBIO|14|24|5|25200|0|0|7700|100|0|0|0|0|.0069||0|||0||0||
T|TMLCO|201406|IBOC|14|24|3|15000|0|200|7086|2916|0|0|4370|0|.1505||0|||0||0||
T|TMLCO|201406|MVIS|14|24|5|28600|0|0|28600|5076|0|0|14470|6830|.0061||0|||0||0||
T|TMLCO|201406|NAVB|14|24|4|22895|5265|100|12830|5265|2200|0|2409|1556|-.0021||0|||0||0||
T|TMLCO|201406|NBBC|14|24|1|6800|0|0|6800|2200|0|0|0|1297|.0654||0|||0||0||
T|TMLCO|201406|NDAQ|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.0111||0|||0||0||
T|TMLCO|201406|RLJE|14|24|1|5399|0|0|1565|1565|0|0|0|0|-.2638||0|||0||0||
T|TMLCO|201406|RMGN|14|24|3|15000|0|0|15000|7800|2200|5000|0|0|.0467||0|||0||0||
T|TMLCO|201406|RMTI|14|24|3|19440|0|0|13370|2276|2724|400|176|7794|.0806||0|||0||0||
T|TMLCO|201406|ROSG|14|24|1|6000|0|200|5800|2000|0|0|0|4000|-.0107||0|||0||0||
T|TMLCO|201406|ROYL|14|24|1|5000|0|1000|4000|2093|2907|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ROYT|14|24|10|62643|5000|0|22816|6325|4100|0|4975|0|.0071||0|||0||0||
T|TMLCO|201406|UBNK|14|24|1|5005|0|0|205|0|0|5|0|200|-.0393||0|||0||0||
T|TMLCO|201406|UCFC|14|24|2|11000|0|0|198|198|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|UNXL|14|24|1|5000|0|100|4900|5000|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201406|UPIP|14|24|3|17000|0|0|17000|608|0|0|4392|108|.0144||0|||0||0||
T|TMLCO|201406|SSW-E|14|24|1|9235|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|STI-E|14|24|1|5000|0|0|1452|1452|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYY-C|14|24|2|10000|0|0|5000|3000|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201406|CORT|14|24|2|12448|12448|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPDX|14|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIB|14|24|1|5000|34000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSLX|14|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBS|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|14|24|3|23050|0|0|23050|0|0|0|5500|17550|-.0378||0|||0||0||
T|TMLCO|201406|LF|14|24|4|20000|0|200|9400|9600|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201406|LM|14|24|1|6641|0|0|6641|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|MM|14|24|8|40000|0|1280|23720|10100|100|200|4600|10000|-.0181||0|||0||0||
T|TMLCO|201406|MO|14|24|2|10080|0|0|10080|3616|0|0|5080|0|-.0123||0|||0||0||
T|TMLCO|201406|BKS|14|24|1|5000|0|0|5000|1654|0|0|0|3346|-.0228||0|||0||0||
T|TMLCO|201406|BME|14|24|1|5355|0|100|1875|1900|0|0|0|0|-.2093||0|||0||0||
T|TMLCO|201406|BMY|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201406|DVR|14|24|1|5000|0|0|5000|200|100|0|2400|2300|-.0108||0|||0||0||
T|TMLCO|201406|DVY|14|24|1|9700|0|0|9700|795|0|5557|3348|0|.0131||0|||0||0||
T|TMLCO|201406|DXB|14|24|2|16000|0|0|2353|53|0|0|0|200|-.0126||0|||0||0||
T|TMLCO|201406|GRH|14|24|2|16400|0|0|14641|2641|1500|0|0|10400|-.0484||0|||0||0||
T|TMLCO|201406|GSK|14|24|1|5000|0|1700|3300|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GSL|14|24|1|5800|0|0|4503|3903|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201406|GSS|14|24|5|34600|0|0|24800|7789|0|61|200|13374|.002||0|||0||0||
T|TMLCO|201406|GST|14|24|6|30889|0|0|10889|4731|0|0|0|6158|-.0345||0|||0||0||
T|TMLCO|201406|GSV|14|24|1|5000|0|0|5000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|GSY|14|24|1|8132|0|0|8132|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201406|GTT|14|24|2|10000|0|1100|8900|4300|100|0|300|1800|-.0142||0|||0||0||
T|TMLCO|201406|LGP|14|24|1|5000|0|0|4600|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|LNC|14|24|1|5000|0|0|5000|3523|1477|0|0|0|-.0559||0|||0||0||
T|TMLCO|201406|LPG|14|24|1|5000|0|0|5000|200|0|0|4800|0|.1192||0|||0||0||
T|TMLCO|201406|LRN|14|24|1|6100|0|600|5500|2327|0|587|0|3186|.0171||0|||0||0||
T|TMLCO|201406|LSG|14|24|3|20350|2050|0|11392|0|7500|0|0|0|.0057||0|||0||0||
T|TMLCO|201406|ORC|14|24|2|10000|0|200|9800|300|4700|0|0|5000|-.0209||0|||0||0||
T|TMLCO|201406|ORM|14|24|4|29528|0|0|13364|2729|200|454|108|9873|.036||0|||0||0||
T|TMLCO|201406|OSK|14|24|2|10000|0|0|10000|5078|2355|2567|0|0|-.0103||0|||0||0||
T|TMLCO|201406|OXF|14|24|4|22777|0|200|12577|3100|5100|200|0|2677|-.0073||0|||0||0||
T|TMLCO|201406|OXY|14|24|1|8000|0|100|7900|8000|0|0|0|0|.0262||0|||0||0||
T|TMLCO|201406|OZM|14|24|2|13000|0|0|12300|0|0|0|6300|6000|-.0041||0|||0||0||
T|TMLCO|201406|PAA|14|24|1|8585|0|100|8485|1656|0|0|6929|0|.0655||0|||0||0||
T|TMLCO|201406|PAL|14|24|13|71300|0|0|52800|5600|4800|900|9200|18000|.0024||0|||0||0||
T|TMLCO|201406|PAM|14|24|1|7600|0|1400|2800|4200|0|0|0|0|.0969||0|||0||0||
T|TMLCO|201406|SMT|14|24|3|17800|6400|0|6400|1100|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|SNE|14|24|5|29000|0|0|14000|0|100|0|4900|9000|.0581||0|||0||0||
T|TMLCO|201406|SNH|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.0096||0|||0||0||
T|TMLCO|201406|SNN|14|24|5|25000|0|0|7880|1500|1989|1380|3011|0|-.1081||0|||0||0||
T|TMLCO|201406|SNY|14|24|1|5500|0|0|1649|0|749|900|0|0|.0145||0|||0||0||
T|TMLCO|201406|SOL|14|24|3|17400|0|0|12400|500|0|2600|2400|0|-.0342||0|||0||0||
T|TMLCO|201406|WLT|14|24|7|44735|10999|6700|27036|17006|0|0|9480|7250|-.0095||0|||0||0||
T|TMLCO|201406|WMC|14|24|8|49552|5000|600|40630|20683|0|0|1396|10651|.011||0|||0||0||
T|TMLCO|201406|WPT|14|24|1|5000|0|0|5000|589|0|0|0|0|.0194||0|||0||0||
T|TMLCO|201406|BIOF|14|24|1|5000|0|0|5000|0|0|0|200|4800|-.005||0|||0||0||
T|TMLCO|201406|BIOS|14|24|1|5000|0|0|1115|1065|0|0|0|50|-.0482||0|||0||0||
T|TMLCO|201406|BITA|14|24|3|20500|0|0|20500|200|0|0|6000|14300|.385||0|||0||0||
T|TMLCO|201406|BKLN|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BLDP|14|24|2|10000|0|1300|8700|5000|0|0|5000|0|.0997||0|||0||0||
T|TMLCO|201406|ECOM|14|24|1|5000|0|0|5000|5000|0|0|0|0|.51||0|||0||0||
T|TMLCO|201406|ICLN|14|24|3|25500|0|0|8500|5950|0|2550|0|0|.0294||0|||0||0||
T|TMLCO|201406|IDIX|14|24|2|14500|0|0|14500|3900|200|1195|4205|900|.1739||0|||0||0||
T|TMLCO|201406|IDRA|14|24|4|33000|0|0|9000|100|0|0|100|8400|.0413||0|||0||0||
T|TMLCO|201406|IDTI|14|24|1|5000|0|0|1800|1800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IGC+|14|24|3|17000|0|0|7000|600|0|0|0|0|.0024||0|||0||0||
T|TMLCO|201406|IKAN|14|24|36|268009|8000|0|25037|10137|0|0|100|9800|.0059||0|||0||0||
T|TMLCO|201406|NDRO|14|24|6|30000|0|2100|15300|4950|348|0|700|9450|-.0031||0|||0||0||
T|TMLCO|201406|NEON|14|24|2|10000|0|0|1953|1953|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEPT|14|24|3|15000|0|100|10000|2800|0|0|2200|5000|.0239||0|||0||0||
T|TMLCO|201406|NEWL|14|24|13|77844|0|0|55950|23700|15739|9211|3800|3500|.0109||0|||0||0||
T|TMLCO|201406|NFLX|14|24|4|20000|0|0|20000|0|0|5000|15000|0|.4312||0|||0||0||
T|TMLCO|201406|NIHD|14|24|8|51991|0|0|50793|3032|14901|2800|15060|7400|.0049||0|||0||0||
T|TMLCO|201406|RPXC|14|24|1|5000|0|0|5000|3849|1151|0|0|0|-.0348||0|||0||0||
T|TMLCO|201406|RVLT|14|24|3|21000|0|0|9800|1600|0|0|0|200|.0114||0|||0||0||
T|TMLCO|201406|RXII|14|24|1|5000|0|0|5000|0|0|0|0|2600|-.1116||0|||0||0||
T|TMLCO|201406|SAAS|14|24|2|10131|0|0|4671|0|0|0|4671|0|.0088||0|||0||0||
T|TMLCO|201406|URBN|14|24|1|5000|0|0|300|300|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|USAT|14|24|2|16000|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201406|USEG|14|24|3|20636|0|800|12368|6300|0|0|0|0|.0252||0|||0||0||
T|TMLCO|201406|VALE|14|24|31|190128|69425|3800|96500|32000|0|16080|27420|13800|-.0119||0|||0||0||
T|TMLCO|201406|VCIT|14|24|1|9847|0|0|9847|100|0|0|0|3843|.006||0|||0||0||
T|TMLCO|201406|WFC-N|14|24|5|25017|0|0|12000|5000|0|0|1200|5800|.0133||0|||0||0||
T|TMLCO|201406|EBAY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGCO|14|24|4|20000|4308|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMLR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KERX|14|24|1|5000|23600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THLD|14|24|3|15000|14400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACGL|14|24|1|5226|7673|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|14|24|1|5000|0|0|5000|0|0|0|793|4207|.0241||0|||0||0||
T|TMLCO|201406|MU|14|24|4|22650|0|3000|19650|16801|0|0|5849|0|.0691||0|||0||0||
T|TMLCO|201406|MW|14|24|1|5596|0|0|5596|4599|0|0|997|0|.2867||0|||0||0||
T|TMLCO|201406|MY|14|24|2|10000|0|0|10000|5000|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201406|NQ|14|24|18|95518|13904|2770|50811|14007|17879|200|6895|14600|.0156||0|||0||0||
T|TMLCO|201406|BOI|14|24|2|10000|0|0|5000|100|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201406|BPK|14|24|4|23080|0|0|13010|4876|0|0|0|4608|-.0317||0|||0||0||
T|TMLCO|201406|BSF|14|24|1|5000|0|0|200|100|100|0|0|0|-.74||0|||0||0||
T|TMLCO|201406|BSV|14|24|2|12475|0|0|6494|0|1566|0|0|4744|.0034||0|||0||0||
T|TMLCO|201406|BSX|14|24|1|5000|0|0|5000|1600|0|0|3400|0|.01||0|||0||0||
T|TMLCO|201406|EAD|14|24|1|9181|0|0|9181|1725|0|0|0|7456|.0186||0|||0||0||
T|TMLCO|201406|ECT|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201406|EDI|14|24|1|7800|0|0|5600|5600|0|0|0|0|.1249||0|||0||0||
T|TMLCO|201406|EEQ|14|24|1|5800|0|0|476|0|0|0|0|476|||0|||0||0||
T|TMLCO|201406|HAL|14|24|2|15000|0|0|15000|8100|0|0|6900|0|.2593||0|||0||0||
T|TMLCO|201406|HCA|14|24|2|12600|0|0|12600|7600|0|0|400|4600|.1667||0|||0||0||
T|TMLCO|201406|HCP|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201406|HCT|14|24|3|18000|6500|0|11500|0|0|3397|3103|5000|.0013||0|||0||0||
T|TMLCO|201406|LTS|14|24|1|8000|0|0|8000|700|0|0|0|1885|0||0|||0||0||
T|TMLCO|201406|LYG|14|24|13|71600|6200|190|22010|6000|0|0|200|11090|.0079||0|||0||0||
T|TMLCO|201406|MAV|14|24|1|9400|0|0|9400|0|0|0|0|9400|0||0|||0||0||
T|TMLCO|201406|PAY|14|24|3|17900|0|400|17500|7955|100|4700|4900|245|-.0089||0|||0||0||
T|TMLCO|201406|PBF|14|24|2|10000|0|0|4500|4500|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201406|PBR|14|24|5|34000|6000|0|23000|9000|0|6000|8000|0|.0378||0|||0||0||
T|TMLCO|201406|PBT|14|24|3|20300|6300|0|6900|1600|0|0|4700|0|.0033||0|||0||0||
T|TMLCO|201406|PCI|14|24|1|5500|0|0|5500|1350|0|0|14|4136|.0235||0|||0||0||
T|TMLCO|201406|PCQ|14|24|1|5500|0|100|3321|2905|516|0|0|0|.0236||0|||0||0||
T|TMLCO|201406|SSN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.0106||0|||0||0||
T|TMLCO|201406|STK|14|24|3|19500|0|900|5600|6500|0|0|0|0|-.0539||0|||0||0||
T|TMLCO|201406|WWE|14|24|1|5000|0|100|4900|2100|100|2800|0|0|-.0248||0|||0||0||
T|TMLCO|201406|WYN|14|24|1|9000|0|0|7561|7561|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201406|WYY|14|24|8|42000|0|0|24809|1777|0|0|5000|10400|.0022||0|||0||0||
T|TMLCO|201406|XCO|14|24|3|15000|0|0|11300|10100|0|1200|0|0|.0206||0|||0||0||
T|TMLCO|201406|XES|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0624||0|||0||0||
T|TMLCO|201406|XIN|14|24|3|16000|0|0|13770|400|0|200|200|7300|.0539||0|||0||0||
T|TMLCO|201406|BLOX|14|24|3|15000|4900|0|10000|0|0|0|0|3400|.0247||0|||0||0||
T|TMLCO|201406|BLRX|14|24|2|10000|0|0|5000|0|0|0|0|900|.0046||0|||0||0||
T|TMLCO|201406|BLUE|14|24|3|15000|0|500|14500|13723|1277|0|0|0|.4521||0|||0||0||
T|TMLCO|201406|BODY|14|24|8|49873|15000|0|18919|18919|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201406|BOLT|14|24|5|26646|0|0|4476|710|0|0|400|392|-.1||0|||0||0||
T|TMLCO|201406|BONE|14|24|2|12500|0|0|5000|700|0|0|0|376|-.0153||0|||0||0||
T|TMLCO|201406|BONT|14|24|2|10000|0|0|5000|5000|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|BOTA|14|24|2|12004|0|0|5156|304|0|0|4800|52|-.0433||0|||0||0||
T|TMLCO|201406|ELNK|14|24|1|7062|0|0|7062|100|0|0|0|6962|.0252||0|||0||0||
T|TMLCO|201406|ELON|14|24|1|5000|0|0|1322|1322|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201406|EMAN|14|24|1|5000|0|0|2836|2670|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201406|EMKR|14|24|1|5000|0|0|5000|0|500|0|700|2725|-.0194||0|||0||0||
T|TMLCO|201406|IMMU|14|24|1|5560|0|0|5560|0|0|0|5560|0|.01||0|||0||0||
T|TMLCO|201406|IMUC|14|24|14|87425|14500|0|26547|19147|100|3600|2700|100|.0182||0|||0||0||
T|TMLCO|201406|INSM|14|24|1|5000|0|0|5000|1138|3862|0|0|0|.8317||0|||0||0||
T|TMLCO|201406|NKTR|14|24|4|29571|0|2000|27271|8000|0|8100|108|13063|.0914||0|||0||0||
T|TMLCO|201406|NLST|14|24|2|10000|0|0|5000|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|NMFC|14|24|2|12703|0|600|6890|7490|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201406|NNVC|14|24|3|17500|0|0|6426|400|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201406|NPTN|14|24|1|5000|0|0|5000|0|100|0|600|4300|.037||0|||0||0||
T|TMLCO|201406|NSPH|14|24|3|18500|0|0|18500|0|0|5000|6000|7500|.0009||0|||0||0||
T|TMLCO|201406|NTAP|14|24|5|35300|0|555|19202|857|5000|0|6200|0|.0273||0|||0||0||
T|TMLCO|201406|SAIC|14|24|1|6745|0|0|6745|1136|0|0|200|5409|.0965||0|||0||0||
T|TMLCO|201406|SAND|14|24|1|8000|0|1000|7000|5338|0|0|2662|0|.0366||0|||0||0||
T|TMLCO|201406|SARA|14|24|7|38500|0|0|21850|6250|5600|600|4400|5000|.0416||0|||0||0||
T|TMLCO|201406|SBCF|14|24|1|5947|0|0|5947|131|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201406|VEEV|14|24|1|5000|0|0|5000|0|0|300|4700|0|.1058||0|||0||0||
T|TMLCO|201406|VIMC|14|24|6|37624|13087|0|6750|0|0|0|100|1600|.0233||0|||0||0||
T|TMLCO|201406|VIPS|14|24|3|18000|0|0|15960|425|0|4060|5475|0|.543||0|||0||0||
T|TMLCO|201406|VIXY|14|24|1|7141|0|0|7141|0|0|0|461|6680|.0448||0|||0||0||
T|TMLCO|201406|VJET|14|24|1|5000|0|0|5000|0|0|0|5000|0|.28||0|||0||0||
T|TMLCO|201406|VMEM|14|24|7|37500|21975|0|12500|0|0|0|3900|6100|.0046||0|||0||0||
T|TMLCO|201406|CLNY-A|14|24|1|9300|0|0|5333|0|0|0|0|500|-.0328||0|||0||0||
T|TMLCO|201406|CLNY-B|14|24|3|16400|0|0|10250|250|1500|0|300|3900|-.0359||0|||0||0||
T|TMLCO|201406|CMRE-C|14|24|2|10000|0|0|10000|3800|0|0|6200|0|.01||0|||0||0||
T|TMLCO|201406|TPRE|14|24|2|12485|13717|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWS|14|24|1|8597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMM|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSM|14|24|1|7000|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMF|14|24|1|5000|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOC|14|24|1|5000|9200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESP|14|24|1|5000|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PG|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.1502||0|||0||0||
T|TMLCO|201406|PL|14|24|4|24941|0|100|12297|4768|232|0|0|7397|-.0005||0|||0||0||
T|TMLCO|201406|PM|14|24|1|8950|0|0|8950|0|0|0|8950|0|.07||0|||0||0||
T|TMLCO|201406|RP|14|24|1|5000|0|0|5000|700|4300|0|0|0|-.0088||0|||0||0||
T|TMLCO|201406|BTT|14|24|4|24950|0|0|24950|900|0|0|400|18652|.0367||0|||0||0||
T|TMLCO|201406|BTU|14|24|3|15000|0|0|15000|0|5900|4100|5000|0|.05||0|||0||0||
T|TMLCO|201406|BWG|14|24|5|30000|0|200|26864|15049|500|0|100|11415|-.0076||0|||0||0||
T|TMLCO|201406|BWP|14|24|2|10000|0|0|10000|440|0|0|4560|5000|.1015||0|||0||0||
T|TMLCO|201406|EFF|14|24|2|10550|0|0|2400|2400|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|EFR|14|24|1|7000|0|0|7000|7000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EFT|14|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EGO|14|24|3|16695|5000|0|5000|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|HDV|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.04||0|||0||0||
T|TMLCO|201406|HEB|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0016||0|||0||0||
T|TMLCO|201406|HFC|14|24|2|10000|0|100|7200|6552|0|0|748|0|-1.4183||0|||0||0||
T|TMLCO|201406|HIX|14|24|1|6000|0|0|6000|5702|298|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HLF|14|24|1|5000|0|0|5000|100|0|0|0|4900|.5205||0|||0||0||
T|TMLCO|201406|MCA|14|24|1|5965|0|170|200|370|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MCC|14|24|1|5000|0|0|2832|2832|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MCD|14|24|1|6000|0|0|5575|5575|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MCP|14|24|9|48400|0|0|33375|3375|0|0|1800|23200|.0199||0|||0||0||
T|TMLCO|201406|MDR|14|24|2|10000|0|0|5000|0|5000|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|MDU|14|24|3|17000|5000|160|5448|5428|0|0|180|0|.075||0|||0||0||
T|TMLCO|201406|MEA|14|24|2|10000|5000|0|5000|0|0|0|963|4037|-.0311||0|||0||0||
T|TMLCO|201406|PDI|14|24|1|5000|0|0|5000|1300|0|0|0|300|-.0412||0|||0||0||
T|TMLCO|201406|PDT|14|24|1|7500|0|400|2614|1181|0|0|100|0|-.0307||0|||0||0||
T|TMLCO|201406|PER|14|24|1|5000|0|200|500|600|0|0|0|0|-.0429||0|||0||0||
T|TMLCO|201406|PFE|14|24|17|105907|0|0|88677|7928|4700|9800|27700|22149|.0141||0|||0||0||
T|TMLCO|201406|PFG|14|24|1|5400|0|0|5400|3592|432|0|599|777|-.0279||0|||0||0||
T|TMLCO|201406|SVA|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0287||0|||0||0||
T|TMLCO|201406|SVM|14|24|1|6000|0|0|6000|0|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201406|SVU|14|24|1|7500|0|0|3802|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|XLS|14|24|3|20776|28676|0|6388|6388|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201406|XNY|14|24|1|8000|0|0|8000|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201406|XRX|14|24|2|10000|0|0|5000|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|BRCD|14|24|3|19650|0|0|19650|0|6550|0|6550|6550|-.0433||0|||0||0||
T|TMLCO|201406|BRCM|14|24|4|22274|0|0|22274|300|0|0|5000|7274|.088||0|||0||0||
T|TMLCO|201406|BRDR|14|24|3|22500|0|700|6800|2500|2000|500|2500|0|-.0937||0|||0||0||
T|TMLCO|201406|BRKL|14|24|2|13593|0|0|8693|0|0|0|0|8593|.0488||0|||0||0||
T|TMLCO|201406|ENSG|14|24|1|6000|0|200|5800|400|0|0|5600|0|-.0607||0|||0||0||
T|TMLCO|201406|EONC|14|24|2|10000|0|0|10000|1400|400|0|1100|5500|-.0339||0|||0||0||
T|TMLCO|201406|ERII|14|24|1|5000|0|0|3264|2600|664|0|0|0|.061||0|||0||0||
T|TMLCO|201406|INTC|14|24|3|18100|0|0|11600|0|0|0|6400|5200|.001||0|||0||0||
T|TMLCO|201406|INVE|14|24|5|29800|0|600|18700|10900|0|1600|0|6800|.0252||0|||0||0||
T|TMLCO|201406|INVN|14|24|1|6000|0|0|2110|2110|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|INVT|14|24|2|10000|0|0|5594|2320|0|0|0|450|-.0583||0|||0||0||
T|TMLCO|201406|IPCI|14|24|3|26798|6800|0|9999|572|0|0|0|9427|-.0017||0|||0||0||
T|TMLCO|201406|IPFF|14|24|2|16100|0|100|3400|3500|0|0|0|0|.3197||0|||0||0||
T|TMLCO|201406|IRBT|14|24|1|5800|0|0|401|401|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|IRDM|14|24|1|6700|0|0|6700|0|6700|0|0|0|.13||0|||0||0||
T|TMLCO|201406|NUAN|14|24|7|35632|0|730|25902|14112|0|0|2620|4900|-.0272||0|||0||0||
T|TMLCO|201406|NVAX|14|24|2|15500|0|100|15400|7500|0|0|8000|0|.0087||0|||0||0||
T|TMLCO|201406|NVTL|14|24|2|10000|0|800|4200|4123|0|0|877|0|-.0005||0|||0||0||
T|TMLCO|201406|NWBO|14|24|5|25000|11475|0|15000|5000|0|0|5000|5000|.1139||0|||0||0||
T|TMLCO|201406|SCON|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SCTY|14|24|1|5000|0|0|5000|0|0|0|5000|0|.85||0|||0||0||
T|TMLCO|201406|SDLP|14|24|20|100000|3200|1600|63400|13436|124|5500|33700|7612|-.0936||0|||0||0||
T|TMLCO|201406|VPCO|14|24|4|20000|0|0|5000|1663|0|1200|0|2017|-.0188||0|||0||0||
T|TMLCO|201406|VRNG|14|24|3|15000|0|0|10000|4354|0|0|0|2065|.0127||0|||0||0||
T|TMLCO|201406|GMO|14|24|1|6262|6262|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPEL|14|24|1|7747|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGEN|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMB|14|24|1|5000|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMD|14|24|1|5138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIQ|14|24|1|5000|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|14|24|3|15500|0|100|15400|1300|1487|7047|3013|2653|.103||0|||0||0||
T|TMLCO|201406|SD|14|24|3|17250|0|0|17250|0|1200|3300|2850|9900|.0038||0|||0||0||
T|TMLCO|201406|SM|14|24|1|5000|0|0|5000|1291|0|324|145|3240|-.0777||0|||0||0||
T|TMLCO|201406|TA|14|24|1|5000|0|0|5000|1833|0|0|0|3167|.0362||0|||0||0||
T|TMLCO|201406|TC|14|24|7|50800|0|3800|45300|30793|2663|0|0|15644|.0008||0|||0||0||
T|TMLCO|201406|C-L|14|24|2|10000|0|0|6000|0|0|0|600|300|-.0103||0|||0||0||
T|TMLCO|201406|CAF|14|24|1|7300|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CAG|14|24|1|5066|0|0|5066|0|0|0|0|5066|.09||0|||0||0||
T|TMLCO|201406|CAT|14|24|1|7600|0|0|7600|6693|200|300|407|0|-.0102||0|||0||0||
T|TMLCO|201406|CBA|14|24|1|6000|0|0|5043|2543|0|0|1900|600|-.0459||0|||0||0||
T|TMLCO|201406|ELY|14|24|1|9000|0|0|9000|6200|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201406|EMO|14|24|1|8200|0|100|8100|2500|0|0|0|3610|-.0102||0|||0||0||
T|TMLCO|201406|END|14|24|9|55799|12299|200|34800|10807|0|386|13500|8710|.0182||0|||0||0||
T|TMLCO|201406|ENZ|14|24|2|12000|0|0|9539|4025|0|0|4539|100|.0317||0|||0||0||
T|TMLCO|201406|HLT|14|24|1|7500|0|0|7500|1900|0|0|5600|0|.0049||0|||0||0||
T|TMLCO|201406|HMY|14|24|5|26900|0|0|20900|0|100|0|0|5700|-.0027||0|||0||0||
T|TMLCO|201406|HOV|14|24|6|34000|10000|0|5000|600|0|0|4400|0|.03||0|||0||0||
T|TMLCO|201406|HPF|14|24|2|10230|2815|125|194|319|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MGM|14|24|1|5000|0|2490|2510|3990|0|1010|0|0|-.014||0|||0||0||
T|TMLCO|201406|MGU|14|24|1|5000|0|0|5000|500|0|226|0|3200|-.0078||0|||0||0||
T|TMLCO|201406|PFL|14|24|1|8600|0|0|8600|2650|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PFN|14|24|4|26015|0|0|22315|2400|0|0|0|10323|-.0035||0|||0||0||
T|TMLCO|201406|PGH|14|24|3|17761|0|0|5261|0|0|0|0|5261|-.01||0|||0||0||
T|TMLCO|201406|PHK|14|24|4|27500|0|2100|5400|5922|0|0|1578|0|-.0209||0|||0||0||
T|TMLCO|201406|SXL|14|24|9|45000|0|0|43837|1663|8200|1702|4707|18928|.1032||0|||0||0||
T|TMLCO|201406|SYN|14|24|2|11290|0|0|8790|0|0|100|0|8590|.0153||0|||0||0||
T|TMLCO|201406|SYY|14|24|1|6394|0|0|6394|6394|0|0|0|0|.0497||0|||0||0||
T|TMLCO|201406|TCS|14|24|1|5000|0|0|5000|208|0|0|0|2819|.0217||0|||0||0||
T|TMLCO|201406|YGE|14|24|6|37400|0|0|25900|0|0|5600|7300|0|.0652||0|||0||0||
T|TMLCO|201406|YPF|14|24|5|29000|0|200|12736|5853|1147|0|2836|3100|-.0095||0|||0||0||
T|TMLCO|201406|YZC|14|24|2|16673|0|100|9551|3426|6000|0|0|225|-.0184||0|||0||0||
T|TMLCO|201406|ZBB|14|24|2|10000|0|0|4355|4355|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ZEN|14|24|3|15000|5000|0|5000|3856|0|30|0|0|-.1777||0|||0||0||
T|TMLCO|201406|ZEP|14|24|1|7000|0|0|6424|4770|100|0|100|500|-.0745||0|||0||0||
T|TMLCO|201406|ZTS|14|24|1|5000|0|0|500|0|0|0|200|300|-.006||0|||0||0||
T|TMLCO|201406|CALX|14|24|1|5000|0|0|5000|3377|0|0|1623|0|.033||0|||0||0||
T|TMLCO|201406|ERUS|14|24|1|6050|0|0|6050|0|0|0|0|6050|-.01||0|||0||0||
T|TMLCO|201406|ESNT|14|24|3|17000|6900|0|10000|1800|0|0|100|8100|.0727||0|||0||0||
T|TMLCO|201406|ETRM|14|24|11|58755|0|200|31800|9255|3100|245|8300|11100|-.0156||0|||0||0||
T|TMLCO|201406|EVEP|14|24|1|5500|0|100|3045|100|0|75|2970|0|.1483||0|||0||0||
T|TMLCO|201406|ISBC|14|24|4|20000|0|0|10000|5000|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201406|ISIS|14|24|6|41600|5000|0|22300|6300|8000|0|0|8000|-.01||0|||0||0||
T|TMLCO|201406|IVAN|14|24|2|13600|0|500|13100|6200|0|0|0|7400|.0037||0|||0||0||
T|TMLCO|201406|NYCB|14|24|1|6000|0|0|6000|0|0|0|2300|3700|-.0037||0|||0||0||
T|TMLCO|201406|NYMT|14|24|6|43512|7400|500|31017|10721|0|3790|7184|100|.0015||0|||0||0||
T|TMLCO|201406|NYRT|14|24|2|12000|0|0|7400|0|0|0|500|6900|-.0391||0|||0||0||
T|TMLCO|201406|OCLR|14|24|2|10787|0|100|5730|3320|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201406|SDRL|14|24|5|25000|5000|1900|18100|6621|904|0|9300|3175|.0016||0|||0||0||
T|TMLCO|201406|SEED|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SFUN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.05||0|||0||0||
T|TMLCO|201406|SFXE|14|24|6|34452|5000|0|9943|8200|1643|100|0|0|-.0161||0|||0||0||
T|TMLCO|201406|SGMO|14|24|6|32000|0|1000|26000|7000|15800|0|4200|0|-.0263||0|||0||0||
T|TMLCO|201406|SGYP|14|24|6|30000|0|3600|15538|13843|0|0|695|4600|.0013||0|||0||0||
T|TMLCO|201406|VTUS|14|24|3|16000|0|0|12868|2202|3466|6000|0|0|-.0529||0|||0||0||
T|TMLCO|201406|VVUS|14|24|2|13000|0|0|13000|4879|0|2200|1100|4821|.0059||0|||0||0||
T|TMLCO|201406|WASH|14|24|2|12239|0|0|415|0|0|0|39|0|-.1179||0|||0||0||
T|TMLCO|201406|WAVX|14|24|4|30000|0|0|7500|0|0|0|0|3900|-.0121||0|||0||0||
T|TMLCO|201406|CSUN|14|24|2|11000|10900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STI|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPXA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECTE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NANO|14|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPI|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLRN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PT|14|24|1|8560|8560|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETAK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EROC|14|24|1|8000|5900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCAP|14|24|2|15982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUDA|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWP|14|24|2|11528|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLGT|14|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEQU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TV|14|24|2|16000|0|0|8000|2600|0|0|5400|0|.0868||0|||0||0||
T|TMLCO|201406|TY|14|24|2|10000|0|0|4200|714|0|0|0|3486|-.0154||0|||0||0||
T|TMLCO|201406|UA|14|24|2|10000|0|0|8786|3786|300|4535|0|165|.201||0|||0||0||
T|TMLCO|201406|VG|14|24|2|12700|0|0|7700|0|0|0|0|5400|-.004||0|||0||0||
T|TMLCO|201406|VO|14|24|1|5023|0|0|5023|0|0|0|0|5023|-.0159||0|||0||0||
T|TMLCO|201406|VZ|14|24|2|10000|0|0|5000|1801|0|3199|0|0|.0084||0|||0||0||
T|TMLCO|201406|WH|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.02||0|||0||0||
T|TMLCO|201406|CBK|14|24|3|19527|0|0|17085|5963|2581|200|200|8141|.0288||0|||0||0||
T|TMLCO|201406|CBR|14|24|1|5932|0|200|5732|900|0|0|0|5032|-.027||0|||0||0||
T|TMLCO|201406|CCM|14|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CDE|14|24|3|15000|0|314|9342|7047|0|100|2156|353|-.0202||0|||0||0||
T|TMLCO|201406|EOS|14|24|3|20437|7137|0|7607|6247|0|0|55|0|-.0037||0|||0||0||
T|TMLCO|201406|EOX|14|24|2|12423|0|0|12423|0|0|0|0|5423|.024||0|||0||0||
T|TMLCO|201406|EPI|14|24|2|12000|0|0|12000|0|0|0|7000|5000|.0567||0|||0||0||
T|TMLCO|201406|EPR|14|24|4|36000|0|300|19614|6882|100|340|5296|7296|.0183||0|||0||0||
T|TMLCO|201406|HTM|14|24|2|13000|0|0|6000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|HTZ|14|24|1|7500|0|0|7500|0|1032|0|0|6468|.0245||0|||0||0||
T|TMLCO|201406|HUN|14|24|1|5499|0|0|5499|0|0|0|5499|0|-.0184||0|||0||0||
T|TMLCO|201406|MHF|14|24|2|10000|0|0|700|0|0|0|0|700|-.0157||0|||0||0||
T|TMLCO|201406|MHM|14|24|1|5000|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MHN|14|24|3|15349|0|0|10086|4900|2000|0|486|2500|-.0207||0|||0||0||
T|TMLCO|201406|MHR|14|24|2|10000|0|0|5000|0|0|200|4800|0|.01||0|||0||0||
T|TMLCO|201406|MHW|14|24|3|20000|0|0|6700|0|0|0|1700|5000|.1875||0|||0||0||
T|TMLCO|201406|MIE|14|24|4|22695|0|0|22010|3700|0|0|0|14751|-.0236||0|||0||0||
T|TMLCO|201406|MIN|14|24|2|16000|8000|0|4328|0|3600|0|0|728|-.0033||0|||0||0||
T|TMLCO|201406|MMD|14|24|5|28548|0|0|15203|14206|915|0|0|82|-.0101||0|||0||0||
T|TMLCO|201406|PKO|14|24|1|5000|0|0|623|623|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PKW|14|24|2|16300|0|0|8150|3359|0|0|4791|0|.1027||0|||0||0||
T|TMLCO|201406|PLM|14|24|1|5500|0|0|5500|0|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201406|PLX|14|24|7|35000|0|0|8533|200|56|200|1456|6621|-.0115||0|||0||0||
T|TMLCO|201406|TEI|14|24|2|11496|700|0|6000|498|0|5502|0|0|.0192||0|||0||0||
T|TMLCO|201406|TER|14|24|1|5000|0|0|809|809|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TGB|14|24|2|10000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AAPL|14|24|22|146800|7200|200|97990|14374|26076|26262|21090|5000|-.023||0|||0||0||
T|TMLCO|201406|ABBV|14|24|1|5000|0|0|5000|4601|399|0|0|0|.3057||0|||0||0||
T|TMLCO|201406|ABEV|14|24|3|18025|0|0|12025|0|0|0|5000|5100|.0067||0|||0||0||
T|TMLCO|201406|ACAD|14|24|2|10000|1000|0|3500|0|0|3500|0|0|.35||0|||0||0||
T|TMLCO|201406|ACAS|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201406|ACFN|14|24|3|15000|10000|200|4800|1300|0|0|0|3700|.0044||0|||0||0||
T|TMLCO|201406|ACHN|14|24|6|30000|0|700|29300|8292|5100|7108|9500|0|-.0559||0|||0||0||
T|TMLCO|201406|CBLI|14|24|3|20000|5000|0|3200|0|0|0|3200|0|-.0367||0|||0||0||
T|TMLCO|201406|CDXS|14|24|1|5000|0|0|3900|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EXLP|14|24|1|5000|0|100|4900|1392|1300|0|0|2308|-.0037||0|||0||0||
T|TMLCO|201406|EXTR|14|24|5|25000|0|900|9100|8100|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201406|FALC|14|24|1|5000|0|0|1100|0|0|0|0|100|-.0155||0|||0||0||
T|TMLCO|201406|FCEL|14|24|9|51800|5000|0|20900|7500|250|250|0|0|-.0019||0|||0||0||
T|TMLCO|201406|JBLU|14|24|3|16000|11000|0|5000|0|0|0|500|4500|.03||0|||0||0||
T|TMLCO|201406|JDST|14|24|3|16000|0|0|14210|6635|4361|804|2410|0|-.0673||0|||0||0||
T|TMLCO|201406|JDSU|14|24|6|32000|5000|0|5000|0|5000|0|0|0|.11||0|||0||0||
T|TMLCO|201406|JMEI|14|24|2|10000|0|0|5000|100|0|4900|0|0|.3022||0|||0||0||
T|TMLCO|201406|JNUG|14|24|1|5635|0|0|5635|0|0|0|5635|0|-.0222||0|||0||0||
T|TMLCO|201406|OIBR|14|24|5|28400|0|0|28400|6700|10800|300|6031|4569|.0033||0|||0||0||
T|TMLCO|201406|OMEX|14|24|5|25000|0|0|14450|6250|3212|0|0|4888|.0013||0|||0||0||
T|TMLCO|201406|ONCY|14|24|1|5000|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ONNN|14|24|1|5000|0|0|800|0|0|800|0|0|-.01||0|||0||0||
T|TMLCO|201406|ONVO|14|24|5|28500|0|0|17200|4900|0|0|8594|2406|-.0917||0|||0||0||
T|TMLCO|201406|OPEN|14|24|2|11500|0|700|6700|7400|0|0|0|0|-.6165||0|||0||0||
T|TMLCO|201406|SGZA|14|24|4|32000|0|0|6870|1817|0|0|0|5053|.0308||0|||0||0||
T|TMLCO|201406|SHLD|14|24|1|7000|0|0|7000|1800|0|0|5200|0|.1317||0|||0||0||
T|TMLCO|201406|SHOS|14|24|4|24000|0|0|5800|700|0|0|5100|0|.3377||0|||0||0||
T|TMLCO|201406|SIFY|14|24|3|15000|0|0|9928|2428|0|0|0|7000|-.0023||0|||0||0||
T|TMLCO|201406|SIMG|14|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SIMO|14|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SIRI|14|24|13|78178|0|0|44378|3800|300|0|5400|22078|.0091||0|||0||0||
T|TMLCO|201406|WILN|14|24|1|5000|0|0|5000|2920|0|0|2080|0|.02||0|||0||0||
T|TMLCO|201406|WNRL|14|24|9|52755|0|1200|15573|8167|0|0|0|807|-.0991||0|||0||0||
T|TMLCO|201406|WPRT|14|24|1|5000|0|0|5000|0|5000|0|0|0|.02||0|||0||0||
T|TMLCO|201406|WRES|14|24|1|5000|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WTSL|14|24|13|77005|7001|0|34156|15556|500|100|9750|2450|.0018||0|||0||0||
T|TMLCO|201406|WWAV|14|24|1|5000|0|0|201|201|0|0|0|0|.29||0|||0||0||
T|TMLCO|201406|SDPI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUA|14|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUE|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGT|14|24|1|5410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERI|14|24|2|12600|7600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIND|14|24|1|9200|18200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHZ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRS|14|24|2|15876|7702|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYD|14|24|2|13200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYM|14|24|2|14044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEQ|14|24|2|10000|9700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZA|14|24|2|16128|8064|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPSP|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDLI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVL|14|24|1|7200|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YY|14|24|4|28000|0|0|14000|4335|0|1271|8394|0|-.0011||0|||0||0||
T|TMLCO|201406|AAL|14|24|5|37614|27219|100|21514|8614|0|0|8000|5000|-.0027||0|||0||0||
T|TMLCO|201406|ABM|14|24|1|8742|0|0|8742|3562|0|0|0|5180|.001||0|||0||0||
T|TMLCO|201406|CEF|14|24|3|20000|0|200|12300|6200|0|0|6300|0|.01||0|||0||0||
T|TMLCO|201406|CEV|14|24|1|5000|0|0|2840|800|800|180|250|498|-.0355||0|||0||0||
T|TMLCO|201406|CFP|14|24|1|6400|0|0|6400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CGA|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CHK|14|24|2|15800|0|3520|3580|7100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ESI|14|24|1|6054|0|0|6054|1710|0|0|4344|0|.0826||0|||0||0||
T|TMLCO|201406|ESV|14|24|1|8194|0|0|8194|230|0|0|0|7964|.0083||0|||0||0||
T|TMLCO|201406|ETG|14|24|5|32800|0|912|6177|5793|0|0|551|745|-.0206||0|||0||0||
T|TMLCO|201406|ETJ|14|24|2|11904|0|0|6000|0|0|0|0|5904|.021||0|||0||0||
T|TMLCO|201406|ETR|14|24|1|5200|0|600|4600|932|0|163|4105|0|.1281||0|||0||0||
T|TMLCO|201406|HYF|14|24|1|5211|0|0|311|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|HYI|14|24|2|10441|2257|0|5441|2065|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201406|HYT|14|24|1|5000|0|0|372|0|0|0|180|20|-.0054||0|||0||0||
T|TMLCO|201406|IAG|14|24|46|230400|20000|0|115100|5500|1500|10478|59412|24310|.0126||0|||0||0||
T|TMLCO|201406|IAU|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201406|IBM|14|24|1|5000|0|0|4766|0|0|0|0|4766|||0|||0||0||
T|TMLCO|201406|IBN|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MQT|14|24|1|5000|0|0|2705|300|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|MQY|14|24|1|5000|0|0|5000|0|0|0|0|200|-.0016||0|||0||0||
T|TMLCO|201406|PMF|14|24|4|22000|0|0|5043|2618|0|0|0|1812|-.0208||0|||0||0||
T|TMLCO|201406|PMT|14|24|6|37190|5745|0|14440|1846|200|0|4154|8240|.0617||0|||0||0||
T|TMLCO|201406|POM|14|24|1|6427|0|0|6427|0|0|0|0|6427|-.01||0|||0||0||
T|TMLCO|201406|TGD|14|24|6|32500|0|0|17700|7600|900|5100|4100|0|.0011||0|||0||0||
T|TMLCO|201406|TGS|14|24|6|39970|2795|100|32885|7200|100|0|16185|4400|.0058||0|||0||0||
T|TMLCO|201406|THM|14|24|1|8400|0|0|7980|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|THS|14|24|3|15000|0|100|9900|2359|3241|0|100|4300|.0285||0|||0||0||
T|TMLCO|201406|ACLS|14|24|3|22500|0|0|2630|0|0|1700|100|700|-.0104||0|||0||0||
T|TMLCO|201406|ACRE|14|24|1|5000|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201406|ACRX|14|24|3|15000|0|0|5000|700|0|0|4300|0|.0644||0|||0||0||
T|TMLCO|201406|ACST|14|24|4|20000|4500|0|5000|0|0|0|100|4900|.0505||0|||0||0||
T|TMLCO|201406|ACTS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201406|ACXM|14|24|1|5000|0|0|5000|100|0|0|0|4900|.1263||0|||0||0||
T|TMLCO|201406|CECO|14|24|5|28000|0|0|18757|7668|3789|0|200|7100|.0235||0|||0||0||
T|TMLCO|201406|CELG|14|24|1|5000|0|0|5000|3697|0|0|1303|0|.6769||0|||0||0||
T|TMLCO|201406|CERE|14|24|1|5000|0|0|5000|0|2125|0|0|0|-.0119||0|||0||0||
T|TMLCO|201406|CERS|14|24|2|12500|7500|500|4500|2723|0|0|363|100|-.0064||0|||0||0||
T|TMLCO|201406|CHCI|14|24|2|10000|0|0|5000|0|0|0|0|138|-.0079||0|||0||0||
T|TMLCO|201406|CHGG|14|24|5|33915|0|0|20665|5200|0|0|8265|7200|-.0172||0|||0||0||
T|TMLCO|201406|FEYE|14|24|5|25000|0|100|14900|2900|2600|5000|4500|0|.1183||0|||0||0||
T|TMLCO|201406|JRJC|14|24|9|45000|0|300|27934|10700|100|1300|6300|5200|-.012||0|||0||0||
T|TMLCO|201406|KBIO|14|24|2|10000|0|0|10000|1400|4100|0|700|3800|.0511||0|||0||0||
T|TMLCO|201406|KGJI|14|24|1|6700|0|0|6700|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KING|14|24|1|5000|0|0|5000|2602|2398|0|0|0|.3221||0|||0||0||
T|TMLCO|201406|KMI+|14|24|7|37000|0|0|22000|2920|0|0|7080|12000|-.005||0|||0||0||
T|TMLCO|201406|ORAN|14|24|1|5232|0|200|3467|2307|0|0|700|660|-.03||0|||0||0||
T|TMLCO|201406|ORCL|14|24|1|5000|0|0|2200|0|0|0|2200|0|-.05||0|||0||0||
T|TMLCO|201406|OREX|14|24|12|61290|0|0|35290|4097|3400|0|22503|5290|-.0007||0|||0||0||
T|TMLCO|201406|ORMP|14|24|1|5000|0|0|5000|82|0|0|0|4918|.0332||0|||0||0||
T|TMLCO|201406|SKUL|14|24|2|14000|0|0|14000|6280|0|0|0|720|-.0112||0|||0||0||
T|TMLCO|201406|XGTI|14|24|6|43831|8000|0|25000|6203|0|2200|6350|10247|.0148||0|||0||0||
T|TMLCO|201406|XNPT|14|24|1|6000|0|0|6000|5100|0|0|900|0|-.044||0|||0||0||
T|TMLCO|201406|XOOM|14|24|1|5000|0|0|5000|100|0|0|0|4900|-.001||0|||0||0||
T|TMLCO|201406|XOXO|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201406|YANG|14|24|1|7000|0|0|7000|7000|0|0|0|0|.1197||0|||0||0||
T|TMLCO|201406|YELP|14|24|4|20000|0|0|5000|3517|390|1093|0|0|.0417||0|||0||0||
T|TMLCO|201406|CPWR|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXP|14|24|1|6500|19068|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STWD|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-P|14|24|1|7480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|14|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XAA|14|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FITB|14|24|1|5006|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLIR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYI|14|24|1|6545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACI|14|24|12|62014|10000|0|42014|0|100|5200|7300|29414|.0234||0|||0||0||
T|TMLCO|201406|ACW|14|24|1|5000|0|0|5000|1400|0|0|3600|0|-.0044||0|||0||0||
T|TMLCO|201406|ADK|14|24|2|12000|0|0|780|0|0|0|0|780|||0|||0||0||
T|TMLCO|201406|ADM|14|24|1|6424|0|0|6424|0|8|0|6416|0|.05||0|||0||0||
T|TMLCO|201406|ADP|14|24|3|28988|18994|0|9994|1201|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|AED|14|24|2|10000|0|0|5000|0|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201406|CHW|14|24|1|7000|0|0|2853|253|0|0|200|2400|-.0452||0|||0||0||
T|TMLCO|201406|CIK|14|24|1|6000|0|0|6000|6000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CIM|14|24|10|54000|5000|0|17000|0|0|0|6400|10600|-.0046||0|||0||0||
T|TMLCO|201406|CLF|14|24|3|15000|7905|1000|9000|2000|13|242|100|2645|.0172||0|||0||0||
T|TMLCO|201406|EVF|14|24|6|30900|0|0|17605|2405|0|0|300|5583|.0033||0|||0||0||
T|TMLCO|201406|EVO|14|24|1|8309|0|0|1500|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EWJ|14|24|4|27000|11300|0|15600|0|0|0|0|6600|.0099||0|||0||0||
T|TMLCO|201406|IGC|14|24|10|56600|28460|1200|26300|1800|5000|0|12250|3600|-.0288||0|||0||0||
T|TMLCO|201406|MSB|14|24|1|7000|0|800|1920|2720|0|0|0|0|-.3879||0|||0||0||
T|TMLCO|201406|MSO|14|24|1|8000|0|0|8000|5300|0|0|0|2700|-.0866||0|||0||0||
T|TMLCO|201406|MTG|14|24|8|66533|9606|0|41467|0|8235|0|13632|19600|.0496||0|||0||0||
T|TMLCO|201406|MTT|14|24|4|20000|0|0|2980|2200|0|0|0|0|-.0591||0|||0||0||
T|TMLCO|201406|PPR|14|24|1|5000|0|0|4900|0|0|0|300|600|-.01||0|||0||0||
T|TMLCO|201406|PRH|14|24|4|21600|0|0|11670|1670|0|0|0|5600|-.0242||0|||0||0||
T|TMLCO|201406|PSQ|14|24|1|5844|0|0|5844|2244|3600|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TNK|14|24|5|31496|12221|0|8986|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|TOL|14|24|1|9500|0|1200|8300|1500|0|0|8000|0|.0605||0|||0||0||
T|TMLCO|201406|AEZS|14|24|2|11000|0|0|11000|0|0|0|3200|7800|.01||0|||0||0||
T|TMLCO|201406|AFFX|14|24|2|12050|0|0|6025|1512|4513|0|0|0|-.0251||0|||0||0||
T|TMLCO|201406|AGNC|14|24|5|34400|0|200|14400|8268|713|419|1774|3426|-.0011||0|||0||0||
T|TMLCO|201406|CHOP|14|24|3|15000|5000|0|5000|0|0|600|0|0|.0098||0|||0||0||
T|TMLCO|201406|CIDM|14|24|1|7964|0|0|7964|4645|0|0|0|0|-.0477||0|||0||0||
T|TMLCO|201406|CIEN|14|24|1|5000|0|200|4800|3700|0|0|1300|0|.0052||0|||0||0||
T|TMLCO|201406|CLCT|14|24|4|20000|0|800|5847|1600|0|0|2519|2528|-.0992||0|||0||0||
T|TMLCO|201406|CLDX|14|24|6|35000|19000|0|11133|100|0|0|5999|5034|.0336||0|||0||0||
T|TMLCO|201406|FLEX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201406|FNFG|14|24|4|20500|0|0|10500|0|0|0|0|10500|.0043||0|||0||0||
T|TMLCO|201406|FNJN|14|24|1|5000|0|0|5000|0|0|0|0|100|.2042||0|||0||0||
T|TMLCO|201406|KNDI|14|24|3|15000|0|247|9753|6400|0|3600|0|0|-.1443||0|||0||0||
T|TMLCO|201406|KOOL|14|24|5|29600|0|0|5200|0|0|0|0|5200|.0081||0|||0||0||
T|TMLCO|201406|KOPN|14|24|2|10000|0|0|10000|17|0|0|0|200|-.0086||0|||0||0||
T|TMLCO|201406|KORS|14|24|1|5000|0|0|2949|2127|0|0|384|438|-.0818||0|||0||0||
T|TMLCO|201406|KRFT|14|24|1|5000|0|0|5000|2220|0|0|2780|0|.1076||0|||0||0||
T|TMLCO|201406|LAND|14|24|1|5000|0|100|4900|2000|0|0|0|3000|.1256||0|||0||0||
T|TMLCO|201406|OXGN|14|24|9|45000|0|200|32699|4366|200|100|4900|13033|.0064||0|||0||0||
T|TMLCO|201406|PAAS|14|24|2|10000|0|100|3968|4068|0|0|0|0|.0277||0|||0||0||
T|TMLCO|201406|PAGP|14|24|1|6500|0|500|0|500|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|PARN|14|24|2|10000|0|0|9650|2650|2700|0|0|0|-.0261||0|||0||0||
T|TMLCO|201406|SNSS|14|24|2|10000|8300|0|5000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201406|SNTA|14|24|2|11200|0|0|6200|0|0|800|5400|0|.01||0|||0||0||
T|TMLCO|201406|SONC|14|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201406|SONS|14|24|1|5529|0|0|5529|0|0|0|0|5529|-.03||0|||0||0||
T|TMLCO|201406|SPCB|14|24|3|15228|5200|0|8328|100|0|0|0|4928|.1182||0|||0||0||
T|TMLCO|201406|SPEX|14|24|17|96964|57006|0|39500|17400|0|1000|13500|5100|-.0034||0|||0||0||
T|TMLCO|201406|YHOO|14|24|5|34130|4487|500|27500|14000|0|0|9000|5000|.0117||0|||0||0||
T|TMLCO|201406|YOKU|14|24|3|18000|0|0|12000|0|0|0|6000|0|.14||0|||0||0||
T|TMLCO|201406|ZAZA|14|24|1|7000|0|0|7000|0|0|0|0|7000|.122||0|||0||0||
T|TMLCO|201406|ZGNX|14|24|7|41801|22200|300|18701|6500|2866|5200|4400|35|.0462||0|||0||0||
T|TMLCO|201406|ZIGO|14|24|2|11700|0|0|6000|270|0|0|30|100|-.0103||0|||0||0||
T|TMLCO|201406|ZIOP|14|24|4|33979|5436|200|26243|7898|1800|0|3409|13336|.0118||0|||0||0||
T|TMLCO|201406|IMI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ODP|14|24|3|22648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLOG|14|24|1|5000|4580|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HH|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOB|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MERU|14|24|1|6749|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPWR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYG-B|14|24|3|15500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-E|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGL+|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZU|14|24|1|5000|8998|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|14|24|1|7090|0|0|6414|6414|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AEK|14|24|2|10000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|CMO|14|24|1|5000|0|0|5000|0|0|0|2800|2200|.008||0|||0||0||
T|TMLCO|201406|CMU|14|24|1|5800|0|0|5800|700|0|0|5100|0|-.01||0|||0||0||
T|TMLCO|201406|EXG|14|24|4|29000|9500|0|8000|6055|0|0|945|1000|.005||0|||0||0||
T|TMLCO|201406|EZT|14|24|4|20000|0|0|17162|4300|0|100|500|100|-.0581||0|||0||0||
T|TMLCO|201406|FAC|14|24|1|7963|0|0|2320|1300|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201406|IGR|14|24|1|5000|0|500|4500|3300|0|0|1700|0|-.01||0|||0||0||
T|TMLCO|201406|IGT|14|24|5|28000|10000|0|13000|8000|0|0|1947|3053|-.0091||0|||0||0||
T|TMLCO|201406|INN|14|24|1|5000|0|0|903|903|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MUC|14|24|1|5265|0|0|149|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MUI|14|24|2|14000|0|0|3500|500|0|0|0|0|-.0206||0|||0||0||
T|TMLCO|201406|MUX|14|24|2|10000|0|0|10000|0|5000|0|0|5000|-.0038||0|||0||0||
T|TMLCO|201406|MVC|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201406|MVF|14|24|5|25734|0|0|17085|0|0|0|0|6225|-.0076||0|||0||0||
T|TMLCO|201406|MVT|14|24|4|21190|0|0|10117|550|1529|0|2980|4450|.0262||0|||0||0||
T|TMLCO|201406|PTX|14|24|2|10787|5000|0|5787|0|0|0|5787|0|.0524||0|||0||0||
T|TMLCO|201406|PTY|14|24|1|5000|0|0|5000|4431|0|0|0|569|-.0077||0|||0||0||
T|TMLCO|201406|PVA|14|24|3|16000|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|PVG|14|24|1|7500|0|500|7000|3300|0|0|0|4200|.026||0|||0||0||
T|TMLCO|201406|PYN|14|24|1|6000|0|0|1724|224|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201406|TRQ|14|24|3|17000|5000|0|5740|5740|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TRX|14|24|1|5000|0|0|5000|27|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201406|TSL|14|24|16|83500|30000|0|43500|5000|6400|1800|16700|6200|.0382||0|||0||0||
T|TMLCO|201406|TSM|14|24|1|5000|0|0|5000|0|3200|0|0|1800|-.0028||0|||0||0||
T|TMLCO|201406|TSN|14|24|3|15700|5700|0|5000|3100|0|0|1900|0|-.0092||0|||0||0||
T|TMLCO|201406|AINV|14|24|11|68000|22000|900|22938|12200|0|800|0|9200|.0138||0|||0||0||
T|TMLCO|201406|AKAO|14|24|2|15000|0|0|7500|100|0|0|0|7400|.8069||0|||0||0||
T|TMLCO|201406|CLMT|14|24|2|10000|0|800|5600|1400|0|0|0|5000|.1063||0|||0||0||
T|TMLCO|201406|CLUB|14|24|1|5000|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CNAT|14|24|2|10000|28839|0|2000|0|0|0|500|900|-.0135||0|||0||0||
T|TMLCO|201406|FRAN|14|24|4|21000|0|0|16000|4592|2010|0|4398|300|-.0611||0|||0||0||
T|TMLCO|201406|FRBK|14|24|2|10000|0|0|2009|2009|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201406|FRSH|14|24|1|5000|0|0|5000|800|0|100|0|4100|-.0228||0|||0||0||
T|TMLCO|201406|FSGI|14|24|1|5000|0|0|5000|4469|0|0|0|0|-.0106||0|||0||0||
T|TMLCO|201406|LFVN|14|24|1|5000|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201406|LGIH|14|24|4|20000|0|0|9781|389|0|0|4392|5000|.0225||0|||0||0||
T|TMLCO|201406|LINE|14|24|3|18783|0|100|18683|3000|0|0|7500|8283|.0405||0|||0||0||
T|TMLCO|201406|LIOX|14|24|1|7000|0|200|6800|3300|0|0|0|3700|0||0|||0||0||
T|TMLCO|201406|LIQD|14|24|10|54280|0|0|39231|4168|5000|0|13740|11600|-.0051||0|||0||0||
T|TMLCO|201406|LJPC|14|24|1|5000|0|0|5000|0|1900|3100|0|0|.4066||0|||0||0||
T|TMLCO|201406|LLNW|14|24|4|28334|0|300|22496|2152|0|0|0|11511|.0028||0|||0||0||
T|TMLCO|201406|PCYC|14|24|3|15000|26646|0|5000|0|0|0|0|5000|.302||0|||0||0||
T|TMLCO|201406|SPLK|14|24|4|28699|12000|0|16699|10699|0|0|6000|0|.031||0|||0||0||
T|TMLCO|201406|SPLS|14|24|3|27000|9000|3525|14475|17600|0|400|0|0|-.01||0|||0||0||
T|TMLCO|201406|SPLV|14|24|1|5000|0|0|5000|0|0|400|200|4400|-.0364||0|||0||0||
T|TMLCO|201406|SPPI|14|24|1|5000|0|200|4800|1300|3700|0|0|0|.0296||0|||0||0||
T|TMLCO|201406|SPPP|14|24|1|5000|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SPXU|14|24|2|11200|0|0|5200|2316|2884|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NML|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KND|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCAP|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FR|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BEE-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEED|15|21|4|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBD|15|21|3|578|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZFGN|15|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPHE|15|21|7|1240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STRL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESCR|15|21|6|927|145|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHH|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADPT|15|21|8|1694|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GHDX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXS-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHIQ|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWI|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IILG|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HII|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GARS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERY|15|21|1|383|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-P|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SXC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PUK-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROYL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCBC|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGJ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOOM|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BK-C|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LCM|15|21|4|403|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPTN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRMB|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGDO|15|21|6|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VG|15|21|4|741|234|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEQ|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUI|15|21|6|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IXUS|15|21|5|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CO|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PL-B|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VBK|15|21|8|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LMNS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JNS|15|21|4|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASEI|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STRP|15|21|4|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLOC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KONA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSC|15|21|1|399|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRTN|15|21|3|315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOCA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTR|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEK|15|21|1|187|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGD|15|21|2|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCPI|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERU|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TITN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRNE|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CECO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLU-A|15|21|1|389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TARO|15|21|2|340|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRA|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAMT|15|21|2|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRESW|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRAK|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPY|15|21|1|154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFON|15|21|5|886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVER|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APL-E|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNDF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVB|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-K|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSLF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FWLT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COLB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERII|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBY|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHW|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSH|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMXX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTX-A|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XMPT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSIC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GXG|15|21|5|1780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOF|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLF|15|21|5|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASHS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UZA|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSBK|15|21|1|239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGTC|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYZD|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBAK|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XNY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJF|15|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PL-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARR-B|15|21|10|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBUU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NFBK|15|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHR-C|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEMI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCG|15|21|2|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSNC|15|21|4|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCI|15|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGW|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ST|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-D|15|21|7|935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOF|15|21|3|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGC|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIBC|15|21|5|1205|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYTH|15|21|8|1835|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCE-F|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTEC|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWLI|15|21|19|2995|2194|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JGW|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHF|15|21|5|993|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WVVI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFOR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPG|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIF|15|21|1|247|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-I|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOOG|15|21|2|601|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RICK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWP|15|21|2|466|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRET|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CQB|15|21|1|479|479|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCYG|15|21|3|905|545|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HWCC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-T|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-I|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUAL|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-N|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PESI|15|21|6|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMMY|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NKSH|15|21|7|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMPC|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNHI|15|21|2|387|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSMX|15|21|3|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUR-D|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICOL|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVYA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOE|15|21|7|1815|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HQL|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMO|15|21|10|2164|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUBN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TANN|15|21|5|1375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMKTA|15|21|4|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVBD|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXH|15|21|3|720|220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVIS|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVK|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STM|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTWO|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-O|15|21|6|1500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WGO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-U|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNTF|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BANR|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COSI|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PETS|15|21|4|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSBR|15|21|6|602|102|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Z|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSWL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCC|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SASR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTCT|15|21|3|1055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVCR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGH|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNRO|15|21|2|916|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-U|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWO|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSW-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPA|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISH|15|21|2|394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITW|15|21|4|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FURX|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATR|15|21|1|262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIV|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRTG|15|21|5|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEJ|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHN|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CARZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBI-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDGE|15|21|18|3500|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRLN|15|21|2|465|265|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRE-L|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTZ|15|21|4|798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QCLN|15|21|6|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTRI|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|POL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUMU|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTWO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|15|21|111|15300|750|0|2900|0|0|600|300|1150|-.001||0|||0||0||
T|TMLCO|201406|SQQQ|15|21|132|25176|1645|0|9485|400|580|235|1500|3450|.0398||0|||0||0||
T|TMLCO|201406|SRLP|15|21|5|1401|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SRPT|15|21|162|34445|5440|0|9800|0|0|800|3200|3780|-.0389||0|||0||0||
T|TMLCO|201406|SRTY|15|21|13|2550|0|0|950|0|350|100|0|300|.2179||0|||0||0||
T|TMLCO|201406|SSLT|15|21|5|800|0|0|300|0|0|0|0|200|.0367||0|||0||0||
T|TMLCO|201406|SSRI|15|21|35|6746|600|0|1312|0|0|0|312|800|.0216||0|||0||0||
T|TMLCO|201406|SSTK|15|21|3|330|130|0|100|0|0|0|0|65|-.4165||0|||0||0||
T|TMLCO|201406|SSYS|15|21|135|20485|1000|0|7074|250|0|600|2050|1965|.1376||0|||0||0||
T|TMLCO|201406|STAG|15|21|5|1124|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|STAR|15|21|5|1600|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|STAY|15|21|4|405|0|0|205|0|0|0|0|205|-.1056||0|||0||0||
T|TMLCO|201406|STCK|15|21|4|700|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ZLCS|15|21|12|3095|0|0|675|0|0|0|0|575|-.007||0|||0||0||
T|TMLCO|201406|ZNGA|15|21|280|57054|3618|0|14159|0|0|100|1576|5541|.0242||0|||0||0||
T|TMLCO|201406|ZOES|15|21|8|1700|0|0|700|0|0|0|100|300|-.0897||0|||0||0||
T|TMLCO|201406|ZPIN|15|21|28|4750|450|0|1700|0|0|100|600|800|.0618||0|||0||0||
T|TMLCO|201406|ZSPH|15|21|6|1666|0|0|300|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|ZUMZ|15|21|6|1200|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|AHT-D|15|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|IFMI|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMTG|15|21|3|1116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGE|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRAA|15|21|4|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACCO|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REG-G|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO-B|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLJE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUNS|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZZA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEST|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AT|15|21|11|2361|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGII|15|21|7|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WINA|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTRB|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNIS|15|21|6|1405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALQA|15|21|3|858|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FV|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZROZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXD|15|21|3|990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXPD|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRGT|15|21|1|315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOB|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMFG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITK|15|21|2|480|280|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSS|15|21|5|1066|291|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTIC|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COOL|15|21|2|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEY|15|21|2|219|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMH-A|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYMB|15|21|7|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBT|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRWS|15|21|2|238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSPM|15|21|3|865|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STT-C|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLG-I|15|21|1|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPHC|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAXJ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOO-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWBC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBB-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-J|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCBP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL|15|21|8|1250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADES|15|21|1|146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPO|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAH|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVBC|15|21|3|409|104|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KWK|15|21|4|1310|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOKF|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AON|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRXX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBP-F|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IXJ|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSA|15|21|9|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NDAQ|15|21|7|990|140|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIV-Z|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUJ|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCSS|15|21|5|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSRE|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVNW|15|21|7|2625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFNSL|15|21|3|348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARKR|15|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VII|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMOT|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEF|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLH-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTM|15|21|2|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUBE|15|21|3|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRKR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYS-B|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNRBP|15|21|1|405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEX|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPL|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOO|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYRN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMDA|15|21|3|1008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIG|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASRVP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PACB|15|21|5|1101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FPL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNDO|15|21|4|709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFM|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-A|15|21|5|1220|210|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DIN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFX|15|21|2|524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-J|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLMR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNET|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKF|15|21|5|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABRN|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RRST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCYO|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBBR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGNL|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRSC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FES|15|21|1|104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBMG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-I|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWN|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTF|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDP|15|21|4|1454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJA|15|21|5|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QAT|15|21|5|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OINK|15|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIDD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLIT|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MORT|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SXI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVOL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEIC|15|21|1|195|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGN|15|21|44|7282|615|0|2552|0|200|200|1100|400|-.3981||0|||0||0||
T|TMLCO|201406|AGO|15|21|9|1620|0|0|845|0|0|0|100|500|-.0223||0|||0||0||
T|TMLCO|201406|AGQ|15|21|75|13603|200|0|5060|0|50|100|2710|850|.0806||0|||0||0||
T|TMLCO|201406|AGU|15|21|16|2844|0|0|870|0|0|0|0|522|.0947||0|||0||0||
T|TMLCO|201406|AHL|15|21|3|801|267|0|534|0|0|0|0|267|.1562||0|||0||0||
T|TMLCO|201406|AHP|15|21|4|890|0|0|690|0|0|0|200|300|.0122||0|||0||0||
T|TMLCO|201406|AHS|15|21|12|1800|100|0|500|0|0|0|100|0|.052||0|||0||0||
T|TMLCO|201406|AIG|15|21|159|31905|1840|0|12570|0|500|1505|2296|4319|.0079||0|||0||0||
T|TMLCO|201406|AIR|15|21|3|425|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|AIY|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AJG|15|21|9|1407|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|AKS|15|21|63|12993|950|0|4320|0|0|0|280|1350|-.0013||0|||0||0||
T|TMLCO|201406|COG|15|21|91|15958|1158|0|5690|192|100|140|1408|2000|.0196||0|||0||0||
T|TMLCO|201406|COH|15|21|639|102767|7033|0|35637|1384|1912|2808|10486|13317|.0502||0|||0||0||
T|TMLCO|201406|COL|15|21|2|400|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|COP|15|21|133|22425|603|0|8498|487|300|800|1405|2746|.0017||0|||0||0||
T|TMLCO|201406|COT|15|21|9|950|300|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|COV|15|21|74|12593|100|0|2968|665|790|338|200|675|-.1371||0|||0||0||
T|TMLCO|201406|CPA|15|21|9|1673|0|0|800|0|0|400|0|300|.225||0|||0||0||
T|TMLCO|201406|CPB|15|21|5|1098|0|0|300|0|0|0|300|0|.07||0|||0||0||
T|TMLCO|201406|CPE|15|21|21|4306|400|0|1200|0|0|0|0|200|.0533||0|||0||0||
T|TMLCO|201406|CPN|15|21|14|2600|0|0|450|0|0|0|0|450|-.01||0|||0||0||
T|TMLCO|201406|CQH|15|21|12|2300|100|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|CQP|15|21|6|1250|0|0|400|0|0|0|0|100|-.0775||0|||0||0||
T|TMLCO|201406|CRF|15|21|10|1900|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CRI|15|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|CRK|15|21|18|2150|0|0|200|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201406|CRM|15|21|160|24188|1310|0|7793|418|1079|250|1250|2316|.0442||0|||0||0||
T|TMLCO|201406|FAS|15|21|156|26284|2440|0|10010|300|1200|750|1870|3075|.0359||0|||0||0||
T|TMLCO|201406|FAZ|15|21|100|18126|2510|0|3500|0|0|150|400|1200|.002||0|||0||0||
T|TMLCO|201406|FBP|15|21|22|4077|600|0|1427|0|0|300|300|650|.0124||0|||0||0||
T|TMLCO|201406|FBR|15|21|2|300|0|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201406|FBT|15|21|2|285|0|0|185|0|0|0|0|185|.05||0|||0||0||
T|TMLCO|201406|FCG|15|21|2|559|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|FCS|15|21|2|750|0|0|450|0|0|0|450|0|.1678||0|||0||0||
T|TMLCO|201406|FCX|15|21|258|47804|1850|0|10742|200|579|600|2260|4649|-.0104||0|||0||0||
T|TMLCO|201406|FDN|15|21|5|600|100|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|FDO|15|21|36|4700|200|0|2022|586|200|118|300|418|-.1122||0|||0||0||
T|TMLCO|201406|FDP|15|21|9|2075|0|0|456|1|0|0|200|255|.0198||0|||0||0||
T|TMLCO|201406|INO|15|21|196|38600|4099|0|13850|500|300|500|2325|6273|.0312||0|||0||0||
T|TMLCO|201406|INT|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|IOC|15|21|14|2705|600|0|200|0|0|0|200|0|.21||0|||0||0||
T|TMLCO|201406|IPG|15|21|11|1700|300|0|500|0|0|0|100|400|.002||0|||0||0||
T|TMLCO|201406|IPI|15|21|5|1000|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IRE|15|21|27|4224|0|0|1410|0|0|0|0|200|.0248||0|||0||0||
T|TMLCO|201406|IRM|15|21|36|7960|300|0|2610|0|0|140|870|800|-.0943||0|||0||0||
T|TMLCO|201406|IRS|15|21|12|2341|0|0|1050|0|0|0|100|400|.0789||0|||0||0||
T|TMLCO|201406|ISD|15|21|5|875|0|0|275|0|0|0|0|275|.0045||0|||0||0||
T|TMLCO|201406|MWW|15|21|10|2350|0|0|150|0|0|0|0|150|-.05||0|||0||0||
T|TMLCO|201406|MXC|15|21|6|1050|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MXF|15|21|11|2135|0|0|250|0|0|0|0|0|.0164||0|||0||0||
T|TMLCO|201406|MYC|15|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MYI|15|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MYL|15|21|40|7421|325|0|2816|0|0|100|1086|400|.0385||0|||0||0||
T|TMLCO|201406|MZZ|15|21|4|800|0|0|400|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201406|NAO|15|21|19|3450|600|0|650|0|0|0|0|150|-.0115||0|||0||0||
T|TMLCO|201406|NAT|15|21|40|6380|100|0|1952|0|0|0|200|653|.0072||0|||0||0||
T|TMLCO|201406|NAV|15|21|13|2949|509|0|947|0|0|0|0|647|.1243||0|||0||0||
T|TMLCO|201406|PZA|15|21|2|344|0|0|244|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PZE|15|21|12|2000|400|0|300|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|PZG|15|21|7|1920|0|0|700|0|0|0|300|400|.0146||0|||0||0||
T|TMLCO|201406|QEP|15|21|5|699|0|0|399|0|0|0|0|100|-.0126||0|||0||0||
T|TMLCO|201406|QID|15|21|113|24440|2025|0|11440|300|100|1100|2850|3650|.0231||0|||0||0||
T|TMLCO|201406|QLD|15|21|33|4702|350|0|1312|100|0|0|100|962|.113||0|||0||0||
T|TMLCO|201406|QQQ|15|21|196|34321|2760|0|13308|200|1000|1450|2993|3770|.0183||0|||0||0||
T|TMLCO|201406|QRE|15|21|32|6298|798|0|400|0|0|0|0|100|.0243||0|||0||0||
T|TMLCO|201406|QRM|15|21|2|800|0|0|400|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201406|RAD|15|21|618|129565|14020|0|28125|600|600|600|4945|9146|.0171||0|||0||0||
T|TMLCO|201406|RAI|15|21|27|5732|591|0|3300|0|0|0|750|1450|.0111||0|||0||0||
T|TMLCO|201406|RAS|15|21|17|3711|440|0|360|0|0|0|0|360|.0122||0|||0||0||
T|TMLCO|201406|RAX|15|21|67|12384|1050|0|3300|150|100|100|1100|1600|-.0385||0|||0||0||
T|TMLCO|201406|TWC|15|21|11|1335|100|0|610|0|100|75|110|325|.0476||0|||0||0||
T|TMLCO|201406|TWM|15|21|53|8720|400|0|2733|0|400|0|650|900|.1032||0|||0||0||
T|TMLCO|201406|TWO|15|21|39|6863|530|0|2098|0|0|0|0|150|.0067||0|||0||0||
T|TMLCO|201406|TWX|15|21|10|2309|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201406|TXT|15|21|19|4718|250|0|640|0|0|0|540|100|-.0425||0|||0||0||
T|TMLCO|201406|TYC|15|21|4|800|0|0|400|0|0|0|300|100|.3||0|||0||0||
T|TMLCO|201406|TYG|15|21|4|750|0|0|300|0|0|0|0|0|-.0255||0|||0||0||
T|TMLCO|201406|TZA|15|21|541|112646|7767|0|35554|850|3458|2220|9416|11164|-.0025||0|||0||0||
T|TMLCO|201406|UAL|15|21|200|35146|3588|0|10125|0|1320|500|2960|3365|.0009||0|||0||0||
T|TMLCO|201406|UAN|15|21|68|10877|300|0|3350|0|200|0|200|1750|.0039||0|||0||0||
T|TMLCO|201406|ALTR|15|21|75|12477|700|0|1775|100|100|0|150|425|-.0213||0|||0||0||
T|TMLCO|201406|ALXN|15|21|50|7432|100|0|2353|153|100|200|800|900|.1031||0|||0||0||
T|TMLCO|201406|AMAT|15|21|94|16899|600|0|5806|0|0|100|1250|1810|.0142||0|||0||0||
T|TMLCO|201406|AMBA|15|21|239|40842|2150|0|10347|800|200|1170|2550|2227|.1358||0|||0||0||
T|TMLCO|201406|AMBC|15|21|6|854|0|0|200|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201406|AMBI|15|21|6|1600|0|0|450|0|0|0|0|300|-.0367||0|||0||0||
T|TMLCO|201406|AMBR|15|21|4|1035|360|0|375|0|0|0|100|175|.128||0|||0||0||
T|TMLCO|201406|AMCC|15|21|14|3700|300|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|AMCX|15|21|8|1500|0|0|300|0|0|0|100|0|.0433||0|||0||0||
T|TMLCO|201406|AMDA|15|21|11|2153|0|0|300|0|0|0|0|300|.15||0|||0||0||
T|TMLCO|201406|AMED|15|21|3|1245|0|0|800|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|AMGN|15|21|233|44083|1013|0|10206|261|468|1125|2184|3191|.0144||0|||0||0||
T|TMLCO|201406|AMKR|15|21|22|4653|220|0|1487|0|0|400|200|200|.0049||0|||0||0||
T|TMLCO|201406|AMLP|15|21|41|7842|0|0|650|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AMOV|15|21|8|2200|0|0|400|0|0|0|0|100|-.0466||0|||0||0||
T|TMLCO|201406|CNCO|15|21|7|1789|250|0|500|0|0|263|0|0|-.1327||0|||0||0||
T|TMLCO|201406|CNDO|15|21|13|2900|0|0|400|0|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201406|CNQR|15|21|14|1905|0|0|715|100|0|0|180|335|-.0582||0|||0||0||
T|TMLCO|201406|CNSI|15|21|4|713|0|0|513|0|0|0|0|188|-.0551||0|||0||0||
T|TMLCO|201406|CNSL|15|21|6|1606|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CNTY|15|21|10|2600|0|0|900|0|0|0|0|400|.0267||0|||0||0||
T|TMLCO|201406|CNVR|15|21|4|650|0|0|250|0|0|0|150|100|-.112||0|||0||0||
T|TMLCO|201406|COCO|15|21|9|2671|400|0|891|0|0|0|0|491|.0039||0|||0||0||
T|TMLCO|201406|CODE|15|21|19|3419|0|0|1140|0|0|200|200|440|.017||0|||0||0||
T|TMLCO|201406|CODI|15|21|1|200|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|COKE|15|21|8|2140|0|0|120|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|COMM|15|21|61|14500|350|0|6945|0|350|645|1080|2135|-.0767||0|||0||0||
T|TMLCO|201406|CONE|15|21|41|9125|0|0|4605|0|0|150|2080|725|.0839||0|||0||0||
T|TMLCO|201406|CONN|15|21|47|7100|200|0|2700|200|500|100|950|400|.0256||0|||0||0||
T|TMLCO|201406|CORE|15|21|6|2300|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CORR|15|21|6|900|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAIN|15|21|21|3798|0|0|1050|0|0|0|0|338|.0052||0|||0||0||
T|TMLCO|201406|GALE|15|21|132|32610|1473|0|5058|0|0|520|580|2158|-.0092||0|||0||0||
T|TMLCO|201406|GALT|15|21|7|1086|0|0|409|0|0|0|0|200|.0813||0|||0||0||
T|TMLCO|201406|GAME|15|21|2|336|0|0|68|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GASL|15|21|33|8000|500|0|200|0|0|0|200|0|.14||0|||0||0||
T|TMLCO|201406|GASS|15|21|2|639|0|0|158|0|0|0|0|158|-.01||0|||0||0||
T|TMLCO|201406|GASX|15|21|7|1269|0|0|150|0|0|0|0|150|.04||0|||0||0||
T|TMLCO|201406|GBAB|15|21|3|1275|375|0|450|0|0|0|0|450|.0233||0|||0||0||
T|TMLCO|201406|GBDC|15|21|7|1345|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|GCAP|15|21|6|1050|0|0|625|0|0|0|200|300|.0152||0|||0||0||
T|TMLCO|201406|GDXJ|15|21|61|11654|700|0|4285|0|300|355|1050|1580|-.0107||0|||0||0||
T|TMLCO|201406|GERN|15|21|39|9248|1019|0|1800|200|500|0|200|700|.0044||0|||0||0||
T|TMLCO|201406|LLTC|15|21|32|4688|250|0|645|0|0|0|0|365|.0055||0|||0||0||
T|TMLCO|201406|LMCA|15|21|3|840|0|0|110|0|0|110|0|0|.05||0|||0||0||
T|TMLCO|201406|LMIA|15|21|5|500|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LMOS|15|21|1|150|0|0|150|0|0|0|150|0|-.09||0|||0||0||
T|TMLCO|201406|LNCE|15|21|2|600|0|0|300|0|300|0|0|0|.19||0|||0||0||
T|TMLCO|201406|LNCO|15|21|77|16308|200|0|3525|0|446|100|204|1725|.001||0|||0||0||
T|TMLCO|201406|LNKD|15|21|161|22177|1686|0|7465|500|350|1315|920|2060|-.2096||0|||0||0||
T|TMLCO|201406|LOCK|15|21|45|9114|1655|0|1550|0|0|200|100|100|.0068||0|||0||0||
T|TMLCO|201406|LOGI|15|21|3|301|0|0|101|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LONG|15|21|11|2922|0|0|200|0|0|0|0|200|.0448||0|||0||0||
T|TMLCO|201406|LOPE|15|21|5|1406|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|LORL|15|21|3|300|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|LPDX|15|21|2|300|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LPHI|15|21|1|400|0|0|260|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LPSN|15|21|1|300|0|0|300|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|LQDT|15|21|10|2161|400|0|400|0|0|0|0|400|.035||0|||0||0||
T|TMLCO|201406|PFMT|15|21|3|600|200|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PFPT|15|21|14|2376|0|0|100|0|0|0|100|0|-.14||0|||0||0||
T|TMLCO|201406|PGEM|15|21|9|1900|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|PGNX|15|21|15|2300|0|0|450|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PGTI|15|21|2|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|PICB|15|21|3|900|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|PIKE|15|21|5|965|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLAB|15|21|2|500|0|0|250|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PLCE|15|21|8|900|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|PLCM|15|21|4|880|0|0|780|0|0|0|0|380|.0233||0|||0||0||
T|TMLCO|201406|PLKI|15|21|4|650|200|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|PLUG|15|21|282|64633|4443|0|17310|0|200|770|3925|6795|.0202||0|||0||0||
T|TMLCO|201406|PLXS|15|21|6|1130|0|0|660|0|0|0|0|430|-.0042||0|||0||0||
T|TMLCO|201406|STEM|15|21|25|6318|554|0|2200|0|0|0|150|1050|-.0009||0|||0||0||
T|TMLCO|201406|STKL|15|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|STLD|15|21|24|5230|500|0|530|0|0|0|0|330|-.0002||0|||0||0||
T|TMLCO|201406|STML|15|21|4|756|0|0|356|0|0|0|0|356|.06||0|||0||0||
T|TMLCO|201406|STNR|15|21|2|350|0|0|250|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|STON|15|21|16|2675|0|0|1224|0|0|0|0|554|-.0313||0|||0||0||
T|TMLCO|201406|STWD|15|21|88|15975|300|0|5290|0|250|300|600|1040|.0097||0|||0||0||
T|TMLCO|201406|SUMR|15|21|3|530|0|0|430|0|0|0|0|0|-.0165||0|||0||0||
T|TMLCO|201406|SUNE|15|21|222|40007|3000|0|9425|400|639|620|2677|2050|.001||0|||0||0||
T|TMLCO|201406|SUSQ|15|21|6|1032|0|0|511|0|0|0|0|100|.0148||0|||0||0||
T|TMLCO|201406|ALL-E|15|21|3|1080|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|AMSWA|15|21|5|600|0|0|300|0|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|ARCPP|15|21|7|1525|300|0|160|0|0|0|0|0|-.0513||0|||0||0||
T|TMLCO|201406|BAC-D|15|21|7|1746|200|0|400|0|0|0|100|300|.0625||0|||0||0||
T|TMLCO|201406|BAC-L|15|21|9|944|0|0|100|0|0|0|0|100|1.99||0|||0||0||
T|TMLCO|201406|BBEPP|15|21|9|1700|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|BBT-F|15|21|5|600|0|0|300|0|0|0|0|300|.0133||0|||0||0||
T|TMLCO|201406|BBT-G|15|21|2|400|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NSTG|15|21|5|1800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMGIZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDW|15|21|5|1347|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELX|15|21|11|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTB|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDRH|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RRTS|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETAK|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRIB|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HFWA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMST|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MKSI|15|21|3|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB-G|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCSC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHT|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWT|15|21|3|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BASI|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-R|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHV|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KN|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDT|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWR|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPIP|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPN|15|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFBS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLXN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBU|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWMC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUL|15|21|8|1910|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JGT|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHSCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBS|15|21|1|384|384|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLK|15|21|4|509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZN|15|21|5|729|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLMT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRY|15|21|4|609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRN|15|21|1|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REV|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VXUS|15|21|6|838|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGB|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STBA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IJK|15|21|1|192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFJ|15|21|2|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNO-G|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMSI|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COR|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USD|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAIR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NC|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VECO|15|21|6|1384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRGN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNBR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLUS|15|21|1|435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOS|15|21|4|725|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XAA|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRO|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IHG|15|21|2|650|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QDEL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|O-E|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIL|15|21|1|299|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABCO|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRE|15|21|3|824|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCO|15|21|2|240|140|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KF|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGEN|15|21|6|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGZ|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IHY|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKM|15|21|1|339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRCP|15|21|12|3120|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTN|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMRX|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCLS|15|21|9|1902|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESLT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-S|15|21|5|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPVG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXE|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TFI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBRC|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMNB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFAM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMCS|15|21|3|849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRTX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATHX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMF|15|21|1|298|298|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTBR|15|21|2|205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRH|15|21|4|640|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OGS|15|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IND|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USLM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARQL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAD|15|21|2|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNSN|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCT|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATSG|15|21|6|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZOO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VISN|15|21|3|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNVC|15|21|5|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFIG|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEDS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MKTX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWR|15|21|2|255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGAS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMPR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LII|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTY|15|21|8|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPG-J|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALJ|15|21|13|2900|0|0|400|0|0|0|0|400|.1225||0|||0||0||
T|TMLCO|201406|ALK|15|21|35|5806|200|0|2109|250|300|0|454|605|.0372||0|||0||0||
T|TMLCO|201406|ALL|15|21|6|682|0|0|102|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ALR|15|21|2|350|0|0|175|0|0|0|0|0|.1029||0|||0||0||
T|TMLCO|201406|ALU|15|21|80|16835|0|0|3380|0|0|0|0|590|-.0028||0|||0||0||
T|TMLCO|201406|AMC|15|21|5|798|0|0|398|0|0|0|0|398|-.0549||0|||0||0||
T|TMLCO|201406|AMD|15|21|255|57681|3583|0|7909|0|0|0|200|3447|-.004||0|||0||0||
T|TMLCO|201406|AME|15|21|9|1820|0|0|400|0|0|0|0|400|.0395||0|||0||0||
T|TMLCO|201406|AMH|15|21|8|800|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AMP|15|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|AMT|15|21|19|2902|0|0|500|0|100|0|100|200|-.052||0|||0||0||
T|TMLCO|201406|AMX|15|21|26|4566|0|0|1416|0|0|0|400|360|.0672||0|||0||0||
T|TMLCO|201406|ANF|15|21|34|4620|300|0|1100|0|0|100|100|200|.0764||0|||0||0||
T|TMLCO|201406|ANH|15|21|10|1672|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ANR|15|21|55|11547|200|0|2025|0|0|0|200|300|.0028||0|||0||0||
T|TMLCO|201406|ANV|15|21|61|16915|360|0|1000|0|0|0|0|600|.023||0|||0||0||
T|TMLCO|201406|AOA|15|21|1|102|0|0|102|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201406|AOD|15|21|7|950|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CRT|15|21|3|400|0|0|100|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|CRY|15|21|3|850|0|0|550|0|0|0|0|0|.0545||0|||0||0||
T|TMLCO|201406|CSH|15|21|9|1805|0|0|620|0|0|0|0|0|.0703||0|||0||0||
T|TMLCO|201406|CSJ|15|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201406|CSL|15|21|2|200|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CSQ|15|21|11|2351|0|0|485|0|0|0|0|235|.0055||0|||0||0||
T|TMLCO|201406|CSS|15|21|2|450|0|0|252|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CST|15|21|7|1094|138|0|200|100|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|CSU|15|21|3|750|0|0|250|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CSX|15|21|146|27765|1863|0|5645|0|0|200|1250|2095|.0222||0|||0||0||
T|TMLCO|201406|CTC|15|21|5|721|0|0|41|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CTF|15|21|17|2200|0|0|1000|0|0|0|61|289|-.0055||0|||0||0||
T|TMLCO|201406|CTL|15|21|180|35615|1218|0|9713|0|100|0|1779|5884|.0064||0|||0||0||
T|TMLCO|201406|FDX|15|21|127|26800|2516|0|11505|294|13|1153|2842|3276|.0353||0|||0||0||
T|TMLCO|201406|FEI|15|21|12|4200|0|0|800|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201406|FET|15|21|10|3379|0|0|1179|0|0|0|0|181|.0645||0|||0||0||
T|TMLCO|201406|FEZ|15|21|17|2563|365|0|600|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201406|FFC|15|21|7|1466|0|0|200|0|0|0|100|0|.005||0|||0||0||
T|TMLCO|201406|FGP|15|21|7|1170|0|0|400|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|FIG|15|21|17|3257|0|0|747|0|0|0|0|347|-.0076||0|||0||0||
T|TMLCO|201406|FII|15|21|5|1200|0|0|500|0|0|300|0|0|.082||0|||0||0||
T|TMLCO|201406|FIO|15|21|85|17736|1100|0|4248|0|100|0|1450|665|.006||0|||0||0||
T|TMLCO|201406|ISR|15|21|83|19112|1804|0|4366|0|450|250|927|1648|-.0011||0|||0||0||
T|TMLCO|201406|ITA|15|21|4|850|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|ITB|15|21|40|8575|900|0|1200|0|0|0|300|300|.0375||0|||0||0||
T|TMLCO|201406|ITC|15|21|16|3180|0|0|1030|0|0|0|400|250|.0703||0|||0||0||
T|TMLCO|201406|ITF|15|21|1|375|0|0|375|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ITG|15|21|4|400|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|ITM|15|21|3|800|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IVH|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IVR|15|21|25|5756|600|0|1825|0|0|0|275|350|.0147||0|||0||0||
T|TMLCO|201406|IVV|15|21|8|1283|0|0|833|325|180|0|100|0|.1148||0|||0||0||
T|TMLCO|201406|IVZ|15|21|57|15996|1100|0|2048|0|0|0|300|300|-.0076||0|||0||0||
T|TMLCO|201406|IWB|15|21|1|357|0|0|357|0|0|0|357|0|-.13||0|||0||0||
T|TMLCO|201406|IWD|15|21|5|906|0|0|329|0|0|0|0|127|.0361||0|||0||0||
T|TMLCO|201406|IWF|15|21|6|982|0|0|202|0|0|0|0|202|.1797||0|||0||0||
T|TMLCO|201406|IWM|15|21|70|13954|871|0|3847|1460|345|480|1112|250|.0565||0|||0||0||
T|TMLCO|201406|IWN|15|21|4|580|100|0|180|0|0|0|0|180|.07||0|||0||0||
T|TMLCO|201406|IWO|15|21|5|640|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|NBB|15|21|3|730|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|NBG|15|21|73|14717|1000|0|3376|0|0|100|470|1100|.0023||0|||0||0||
T|TMLCO|201406|NBH|15|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NBL|15|21|21|2787|150|0|900|0|0|0|450|200|-.0239||0|||0||0||
T|TMLCO|201406|NBR|15|21|23|4676|369|0|1928|0|0|100|500|200|-.0303||0|||0||0||
T|TMLCO|201406|NBS|15|21|20|3965|290|0|800|0|0|0|0|300|.0138||0|||0||0||
T|TMLCO|201406|NBY|15|21|2|600|0|0|400|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|NCQ|15|21|7|1525|0|0|200|0|0|0|0|0|-.0127||0|||0||0||
T|TMLCO|201406|NCR|15|21|16|3506|200|0|1756|0|0|0|253|903|-.0555||0|||0||0||
T|TMLCO|201406|NCT|15|21|30|6257|900|0|1107|0|0|0|0|450|.0009||0|||0||0||
T|TMLCO|201406|NCV|15|21|7|1200|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NCZ|15|21|4|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|NDP|15|21|4|1220|0|0|400|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201406|RBS|15|21|13|1855|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|RCI|15|21|16|2400|0|0|1200|0|0|0|0|300|-.0108||0|||0||0||
T|TMLCO|201406|RCL|15|21|51|8518|0|0|1327|200|0|0|277|350|.1141||0|||0||0||
T|TMLCO|201406|RCS|15|21|10|1252|100|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RDC|15|21|5|1200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RDN|15|21|51|11155|0|0|4470|0|0|0|1420|650|-.0034||0|||0||0||
T|TMLCO|201406|REI|15|21|9|1350|0|0|400|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201406|REM|15|21|36|7170|975|0|775|0|0|0|0|375|.0003||0|||0||0||
T|TMLCO|201406|RES|15|21|6|1295|0|0|795|0|0|0|100|434|.0175||0|||0||0||
T|TMLCO|201406|REX|15|21|5|1320|0|0|500|0|0|0|0|400|.254||0|||0||0||
T|TMLCO|201406|RFP|15|21|3|600|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RGC|15|21|9|1500|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|RGP|15|21|24|4056|0|0|906|0|0|0|250|0|-.032||0|||0||0||
T|TMLCO|201406|RGR|15|21|18|2788|225|0|551|0|0|0|100|200|.0924||0|||0||0||
T|TMLCO|201406|UBS|15|21|19|3580|312|0|804|0|0|100|0|0|.0094||0|||0||0||
T|TMLCO|201406|UBT|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|UCO|15|21|21|3250|0|0|1601|0|100|317|71|813|.0134||0|||0||0||
T|TMLCO|201406|UEC|15|21|19|4790|435|0|1100|0|0|0|0|900|.0264||0|||0||0||
T|TMLCO|201406|UFS|15|21|8|1732|165|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UGI|15|21|8|1170|495|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|UGL|15|21|9|2500|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|UHS|15|21|5|800|0|0|200|0|0|0|100|0|-.255||0|||0||0||
T|TMLCO|201406|UHT|15|21|8|1720|0|0|303|0|0|0|0|0|-.0708||0|||0||0||
T|TMLCO|201406|UIL|15|21|38|6589|0|0|2314|0|0|0|364|200|.0235||0|||0||0||
T|TMLCO|201406|UMC|15|21|11|1931|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UNF|15|21|1|100|0|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|UNH|15|21|54|8259|1000|0|1659|0|0|0|950|409|.0164||0|||0||0||
T|TMLCO|201406|UNP|15|21|80|11820|652|0|4117|0|40|660|1050|1867|-.0124||0|||0||0||
T|TMLCO|201406|UNT|15|21|2|250|0|0|100|0|0|0|100|0|-.0936||0|||0||0||
T|TMLCO|201406|UPL|15|21|19|3630|0|0|550|0|0|350|0|200|.1136||0|||0||0||
T|TMLCO|201406|AMPE|15|21|10|1700|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201406|AMPH|15|21|18|5110|200|0|2290|300|0|0|900|590|-.1291||0|||0||0||
T|TMLCO|201406|AMRI|15|21|12|2033|0|0|400|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|AMRN|15|21|12|2305|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|AMSC|15|21|13|2280|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|AMSG|15|21|1|400|0|0|400|0|0|0|400|0|.37||0|||0||0||
T|TMLCO|201406|AMTD|15|21|15|3775|0|0|1418|0|98|450|370|300|-.0348||0|||0||0||
T|TMLCO|201406|AMTX|15|21|9|1650|0|0|800|0|0|100|0|100|-.1138||0|||0||0||
T|TMLCO|201406|AMWD|15|21|2|400|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201406|AMZG|15|21|1|250|0|0|250|0|0|0|250|0|.02||0|||0||0||
T|TMLCO|201406|AMZN|15|21|482|70084|9248|0|23193|1031|3161|1460|6583|6424|-.0094||0|||0||0||
T|TMLCO|201406|ANAC|15|21|6|1478|0|0|381|0|0|0|0|0|.0357||0|||0||0||
T|TMLCO|201406|ANAD|15|21|6|1200|0|0|500|0|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201406|ANDE|15|21|6|940|0|0|290|0|0|0|190|0|-.1455||0|||0||0||
T|TMLCO|201406|ANET|15|21|83|13987|440|0|5798|100|200|200|650|2148|.1259||0|||0||0||
T|TMLCO|201406|COST|15|21|160|23089|3086|0|5656|0|100|450|862|2075|.0347||0|||0||0||
T|TMLCO|201406|COTY|15|21|10|2460|0|0|470|0|0|0|0|470|.2002||0|||0||0||
T|TMLCO|201406|COUP|15|21|43|7463|0|0|2109|0|0|100|398|720|.078||0|||0||0||
T|TMLCO|201406|COWN|15|21|10|2553|0|0|628|0|0|0|0|100|-.0116||0|||0||0||
T|TMLCO|201406|CPLP|15|21|17|2400|0|0|450|0|0|0|450|0|-.0522||0|||0||0||
T|TMLCO|201406|CPRX|15|21|21|4813|0|0|1178|0|0|0|300|450|.0176||0|||0||0||
T|TMLCO|201406|CPSI|15|21|11|1580|0|0|180|0|0|0|0|0|.1865||0|||0||0||
T|TMLCO|201406|CPST|15|21|26|5782|200|0|602|0|0|0|202|400|.0166||0|||0||0||
T|TMLCO|201406|CPTA|15|21|7|800|100|0|400|0|0|0|0|200|.0075||0|||0||0||
T|TMLCO|201406|CPWR|15|21|11|2960|0|0|1100|0|0|0|100|800|.0027||0|||0||0||
T|TMLCO|201406|CPXX|15|21|3|630|0|0|200|0|0|0|0|0|.165||0|||0||0||
T|TMLCO|201406|CRCM|15|21|23|5000|0|0|970|0|0|400|0|0|-.0134||0|||0||0||
T|TMLCO|201406|GEVA|15|21|23|2720|500|0|400|0|0|0|100|0|.018||0|||0||0||
T|TMLCO|201406|GGAL|15|21|6|1840|0|0|500|0|0|0|0|400|-.108||0|||0||0||
T|TMLCO|201406|GIGA|15|21|43|12494|2412|0|2045|0|300|0|525|350|.0284||0|||0||0||
T|TMLCO|201406|GIII|15|21|3|600|0|0|250|0|0|0|0|250|.142||0|||0||0||
T|TMLCO|201406|GILD|15|21|588|91050|4626|0|32657|1174|2881|2118|8207|9781|.0045||0|||0||0||
T|TMLCO|201406|GIMO|15|21|65|11759|400|0|6459|0|300|0|1150|2459|.0128||0|||0||0||
T|TMLCO|201406|GLAD|15|21|10|1820|0|0|535|0|0|0|0|0|-.0036||0|||0||0||
T|TMLCO|201406|GLNG|15|21|148|52788|800|0|41234|4280|5250|2309|11941|14004|.6212||0|||0||0||
T|TMLCO|201406|GLOG|15|21|131|24395|1210|0|9274|0|250|700|3583|2306|.0197||0|||0||0||
T|TMLCO|201406|GLOP|15|21|21|4180|100|0|634|202|0|0|198|54|-.0492||0|||0||0||
T|TMLCO|201406|LRCX|15|21|3|425|0|0|200|0|0|0|0|200|.257||0|||0||0||
T|TMLCO|201406|LSCC|15|21|3|550|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|LTPZ|15|21|4|970|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|LULU|15|21|428|67869|5465|0|24830|100|2322|1628|6926|8007|-.0179||0|||0||0||
T|TMLCO|201406|LVLT|15|21|11|2505|300|0|910|0|0|0|150|600|.1546||0|||0||0||
T|TMLCO|201406|LXFR|15|21|5|950|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LXFT|15|21|9|1000|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|LXRX|15|21|18|4228|312|0|828|0|0|0|0|200|-.0105||0|||0||0||
T|TMLCO|201406|MACK|15|21|45|10315|950|0|2026|0|0|200|726|750|.0023||0|||0||0||
T|TMLCO|201406|MAIN|15|21|24|3892|0|0|1970|0|0|0|250|550|.0654||0|||0||0||
T|TMLCO|201406|MARK|15|21|3|628|200|0|214|0|0|0|0|214|.27||0|||0||0||
T|TMLCO|201406|MASI|15|21|1|200|0|0|200|0|0|0|0|0|-.0185||0|||0||0||
T|TMLCO|201406|MBFI|15|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|MBLX|15|21|2|400|300|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MCEP|15|21|10|1567|0|0|640|0|0|0|0|300|.0103||0|||0||0||
T|TMLCO|201406|PMFG|15|21|1|101|0|0|101|0|0|0|0|101|.03||0|||0||0||
T|TMLCO|201406|PNC+|15|21|5|800|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PNNT|15|21|26|6572|0|0|940|0|0|0|0|500|-.004||0|||0||0||
T|TMLCO|201406|PNQI|15|21|5|650|100|0|125|0|0|0|0|125|-.04||0|||0||0||
T|TMLCO|201406|PNRA|15|21|79|19030|1748|0|2349|0|315|100|462|500|.0494||0|||0||0||
T|TMLCO|201406|PODD|15|21|5|1075|0|0|275|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201406|POST|15|21|5|1000|250|0|750|0|100|100|450|0|.08||0|||0||0||
T|TMLCO|201406|POWR|15|21|17|3380|0|0|1230|0|0|0|230|400|-.0207||0|||0||0||
T|TMLCO|201406|POZN|15|21|16|3257|100|0|1400|0|0|100|0|1300|-.0064||0|||0||0||
T|TMLCO|201406|PPBI|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PPHM|15|21|24|5150|200|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PPLT|15|21|3|525|0|0|250|0|0|0|0|250|.3||0|||0||0||
T|TMLCO|201406|PRAN|15|21|61|16230|800|0|2080|0|0|0|0|1250|-.0014||0|||0||0||
T|TMLCO|201406|PRFZ|15|21|1|100|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|PRGS|15|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201406|PRKR|15|21|32|6299|400|0|1747|0|0|132|890|200|.0319||0|||0||0||
T|TMLCO|201406|SUTR|15|21|6|1150|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|SWAY|15|21|4|900|0|0|900|0|0|0|400|500|.0622||0|||0||0||
T|TMLCO|201406|SWFT|15|21|47|14759|400|0|3305|0|400|365|622|1116|-.0294||0|||0||0||
T|TMLCO|201406|SWHC|15|21|36|7135|425|0|3391|133|0|0|900|1595|.0207||0|||0||0||
T|TMLCO|201406|SWIR|15|21|51|10570|235|0|825|0|0|0|300|0|-.0009||0|||0||0||
T|TMLCO|201406|SWKS|15|21|160|29615|2550|0|8333|425|300|1000|1715|2643|.0641||0|||0||0||
T|TMLCO|201406|SWSH|15|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SXCP|15|21|10|1765|0|0|200|0|0|0|0|200|.16||0|||0||0||
T|TMLCO|201406|SYBT|15|21|4|400|0|0|100|0|0|0|0|100|.0644||0|||0||0||
T|TMLCO|201406|SYMC|15|21|19|3215|0|0|1150|0|0|0|200|400|.0126||0|||0||0||
T|TMLCO|201406|SYNA|15|21|81|14400|600|0|5825|0|250|700|2110|2175|-.0234||0|||0||0||
T|TMLCO|201406|SYNC|15|21|5|980|0|0|89|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|SYNT|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SYRG|15|21|7|1700|0|0|150|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BGE-B|15|21|16|5540|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMCSA|15|21|85|18781|3106|0|1704|0|0|300|590|714|.0109||0|||0||0||
T|TMLCO|201406|CMCSK|15|21|13|2041|0|0|340|0|0|0|100|240|.0435||0|||0||0||
T|TMLCO|201406|COF-C|15|21|5|1450|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SZMK|15|21|1|146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XYL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKG|15|21|2|320|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-A|15|21|12|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCHX|15|21|1|187|187|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRKS|15|21|2|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HAWK|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRF|15|21|3|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPD|15|21|5|700|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADNC|15|21|6|1500|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNA|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BVSN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUZ|15|21|1|312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GOL|15|21|5|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPAC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RYE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVC|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KITE|15|21|8|1750|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCH|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPNT|15|21|1|104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRVP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHD|15|21|16|2855|320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVDQ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VMC|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQQC|15|21|5|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHBI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEB|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPR|15|21|4|450|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBH|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOOL|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERIE|15|21|3|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCBK|15|21|1|406|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEV|15|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETJ|15|21|6|975|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIG+|15|21|3|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVY|15|21|3|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBT-E|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KWT|15|21|5|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGCYP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFD|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIAB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MILL-C|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|15|21|3|427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPXA|15|21|4|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHOP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSTA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASPN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHDX|15|21|1|282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSPR|15|21|34|5975|199|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMO-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-J|15|21|4|1250|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UG|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STB|15|21|11|2604|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLI|15|21|2|592|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCQ|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|A|15|21|14|2025|0|0|925|0|0|0|700|0|.1044||0|||0||0||
T|TMLCO|201406|C|15|21|635|109528|6383|0|36585|500|1136|2618|9012|10922|.013||0|||0||0||
T|TMLCO|201406|D|15|21|25|4730|100|0|1315|0|165|0|150|500|-.0535||0|||0||0||
T|TMLCO|201406|E|15|21|4|1030|0|0|730|0|0|0|0|0|.0132||0|||0||0||
T|TMLCO|201406|F|15|21|601|116623|5437|0|21211|0|670|200|2378|6905|.0096||0|||0||0||
T|TMLCO|201406|I|15|21|8|1570|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|K|15|21|31|7262|0|0|1871|0|0|0|300|1571|-.0524||0|||0||0||
T|TMLCO|201406|L|15|21|3|450|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|M|15|21|38|5380|280|0|1500|0|0|0|0|650|-.018||0|||0||0||
T|TMLCO|201406|N|15|21|21|3982|120|0|972|0|0|0|772|0|-.2542||0|||0||0||
T|TMLCO|201406|O|15|21|69|10602|850|0|1231|0|0|0|400|531|.0144||0|||0||0||
T|TMLCO|201406|P|15|21|331|59688|4784|0|16251|100|1664|1290|4212|4780|.0243||0|||0||0||
T|TMLCO|201406|Q|15|21|12|1820|0|0|570|0|0|0|0|300|.0807||0|||0||0||
T|TMLCO|201406|R|15|21|4|800|0|0|400|0|0|400|0|0|.07||0|||0||0||
T|TMLCO|201406|S|15|21|185|36833|1875|0|9502|0|0|600|1500|4225|.0174||0|||0||0||
T|TMLCO|201406|T|15|21|870|152249|7671|0|37182|200|250|600|4300|12378|.005||0|||0||0||
T|TMLCO|201406|AOL|15|21|7|1350|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|APA|15|21|70|13529|993|0|5619|100|500|489|870|1170|.0454||0|||0||0||
T|TMLCO|201406|APC|15|21|130|22579|2129|0|7142|600|209|779|2408|1547|-.092||0|||0||0||
T|TMLCO|201406|APD|15|21|10|1750|0|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201406|APL|15|21|69|12842|514|0|3603|0|0|0|300|1941|.036||0|||0||0||
T|TMLCO|201406|APO|15|21|55|9246|450|0|2416|0|100|0|484|830|.0066||0|||0||0||
T|TMLCO|201406|APP|15|21|7|1726|0|0|1126|0|200|0|0|700|-.0006||0|||0||0||
T|TMLCO|201406|APU|15|21|42|7611|100|0|2891|0|400|200|1171|520|.079||0|||0||0||
T|TMLCO|201406|ARG|15|21|15|4100|800|0|250|0|0|0|0|250|-.04||0|||0||0||
T|TMLCO|201406|ARI|15|21|25|4394|100|0|900|0|0|0|100|400|-.0056||0|||0||0||
T|TMLCO|201406|ARO|15|21|55|12853|1471|0|1898|0|0|0|300|599|.0195||0|||0||0||
T|TMLCO|201406|CTX|15|21|2|800|400|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CTY|15|21|5|1000|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|CUR|15|21|14|4050|400|0|1355|0|0|0|0|405|-.0326||0|||0||0||
T|TMLCO|201406|CVA|15|21|18|3618|400|0|215|0|0|0|115|100|-.0407||0|||0||0||
T|TMLCO|201406|CVE|15|21|28|4891|225|0|900|0|0|0|100|200|-.0144||0|||0||0||
T|TMLCO|201406|CVG|15|21|10|2729|0|0|400|0|0|0|0|300|-.0551||0|||0||0||
T|TMLCO|201406|CVI|15|21|15|3339|665|0|1170|0|0|0|600|0|.0426||0|||0||0||
T|TMLCO|201406|CVM|15|21|7|1861|0|0|250|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CVS|15|21|40|5643|200|0|2100|0|100|0|150|1500|.0629||0|||0||0||
T|TMLCO|201406|CVT|15|21|3|450|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|CVX|15|21|139|21128|673|0|6481|0|300|250|1250|2212|.0309||0|||0||0||
T|TMLCO|201406|CWB|15|21|3|725|125|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|FLO|15|21|17|2350|0|0|900|0|0|100|100|200|.0056||0|||0||0||
T|TMLCO|201406|FLR|15|21|26|3531|100|0|650|0|0|100|100|200|-.0797||0|||0||0||
T|TMLCO|201406|FLS|15|21|11|1812|125|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201406|FLT|15|21|12|1600|0|0|500|0|0|0|0|100|-.1122||0|||0||0||
T|TMLCO|201406|FMC|15|21|12|2130|0|0|600|0|0|200|100|0|.0467||0|||0||0||
T|TMLCO|201406|FMI|15|21|16|2200|450|0|550|0|0|0|0|450|.05||0|||0||0||
T|TMLCO|201406|FMO|15|21|3|707|0|0|457|0|0|0|357|0|-.0928||0|||0||0||
T|TMLCO|201406|FNB|15|21|5|1400|0|0|200|0|0|100|100|0|-.01||0|||0||0||
T|TMLCO|201406|FNF|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|FNV|15|21|5|960|0|0|800|0|100|0|0|700|.0063||0|||0||0||
T|TMLCO|201406|FOE|15|21|2|250|0|0|250|0|0|0|0|100|-.018||0|||0||0||
T|TMLCO|201406|FOR|15|21|2|600|0|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201406|FPF|15|21|7|1601|0|0|100|0|0|0|0|100|.08||0|||0||0||
T|TMLCO|201406|IWS|15|21|6|960|0|0|144|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|IWY|15|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|IXC|15|21|2|300|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|IXG|15|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IYH|15|21|6|1055|0|0|575|0|0|0|0|575|-.0226||0|||0||0||
T|TMLCO|201406|IYR|15|21|14|2223|100|0|910|0|0|0|0|910|.0115||0|||0||0||
T|TMLCO|201406|IYT|15|21|3|350|0|0|100|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|IYW|15|21|4|752|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|JBL|15|21|30|6665|1300|0|1500|0|500|0|300|500|-.0463||0|||0||0||
T|TMLCO|201406|JCI|15|21|60|10798|1400|0|3580|0|400|445|735|1800|.0334||0|||0||0||
T|TMLCO|201406|JCP|15|21|324|69304|3018|0|14352|0|0|300|3120|5292|-.0083||0|||0||0||
T|TMLCO|201406|JDD|15|21|2|400|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|JEC|15|21|26|4717|0|0|2|0|0|0|0|2|-.15||0|||0||0||
T|TMLCO|201406|NDZ|15|21|1|135|0|0|135|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEA|15|21|3|821|0|0|221|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEE|15|21|31|4834|0|0|2055|400|300|200|400|300|.1761||0|||0||0||
T|TMLCO|201406|NEM|15|21|126|23561|1280|0|6934|250|200|550|300|2671|.008||0|||0||0||
T|TMLCO|201406|NEP|15|21|90|15945|600|0|5575|700|450|425|650|1050|-.0094||0|||0||0||
T|TMLCO|201406|NES|15|21|30|5986|100|0|1216|0|0|0|100|300|.0126||0|||0||0||
T|TMLCO|201406|NFG|15|21|5|900|0|0|300|0|0|0|0|300|-.36||0|||0||0||
T|TMLCO|201406|NFJ|15|21|30|7260|100|0|2305|0|0|100|100|1305|-.0037||0|||0||0||
T|TMLCO|201406|NFX|15|21|34|5328|528|0|1600|0|200|100|200|800|.0481||0|||0||0||
T|TMLCO|201406|NGD|15|21|55|8715|800|0|1165|0|100|107|293|445|.0089||0|||0||0||
T|TMLCO|201406|NGG|15|21|14|1913|195|0|999|0|0|0|400|480|.0276||0|||0||0||
T|TMLCO|201406|NGL|15|21|74|22080|0|0|8420|400|400|100|1150|2498|-.0142||0|||0||0||
T|TMLCO|201406|NHI|15|21|5|900|0|0|300|0|0|0|200|100|.0633||0|||0||0||
T|TMLCO|201406|RHP|15|21|16|2420|325|0|400|0|200|0|0|200|-.16||0|||0||0||
T|TMLCO|201406|RHT|15|21|36|6084|225|0|2757|400|0|0|1400|100|.0294||0|||0||0||
T|TMLCO|201406|RIF|15|21|3|600|0|0|86|0|0|0|0|86|-.05||0|||0||0||
T|TMLCO|201406|RIG|15|21|254|47582|4173|0|14053|253|1150|554|4171|4297|.0293||0|||0||0||
T|TMLCO|201406|RIO|15|21|74|13361|1260|0|4167|0|0|240|1521|1111|.0035||0|||0||0||
T|TMLCO|201406|RKT|15|21|5|800|0|0|700|0|0|0|500|100|.1143||0|||0||0||
T|TMLCO|201406|RLJ|15|21|5|850|0|0|600|0|0|0|200|11|.0563||0|||0||0||
T|TMLCO|201406|RNA|15|21|33|8009|1050|0|666|0|0|0|0|430|.0837||0|||0||0||
T|TMLCO|201406|RNF|15|21|26|5421|0|0|750|0|100|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|RNG|15|21|47|7285|1745|0|2035|0|145|245|476|829|-.0004||0|||0||0||
T|TMLCO|201406|UPS|15|21|36|9075|0|0|1676|0|100|0|561|0|-.0271||0|||0||0||
T|TMLCO|201406|UPW|15|21|3|300|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201406|UQM|15|21|2|200|0|0|200|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|URA|15|21|6|1400|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|URI|15|21|50|11591|380|0|3981|300|125|500|650|1706|-.0123||0|||0||0||
T|TMLCO|201406|URS|15|21|7|1500|0|0|900|0|0|0|300|600|.0311||0|||0||0||
T|TMLCO|201406|URZ|15|21|3|406|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|USA|15|21|9|1400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|USB|15|21|20|3400|0|0|1300|0|200|0|200|500|.01||0|||0||0||
T|TMLCO|201406|USG|15|21|28|6626|116|0|2572|0|0|35|500|1062|-.0088||0|||0||0||
T|TMLCO|201406|USU|15|21|7|1440|0|0|140|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|UTF|15|21|11|3015|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|UTG|15|21|14|2520|400|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UTX|15|21|91|14412|725|0|4166|100|326|27|1359|954|.0116||0|||0||0||
T|TMLCO|201406|ANFI|15|21|31|7459|1230|0|1873|0|0|150|0|310|-.0292||0|||0||0||
T|TMLCO|201406|ANGI|15|21|28|5165|250|0|1415|0|0|0|715|400|-.0794||0|||0||0||
T|TMLCO|201406|ANIK|15|21|51|8064|0|0|2210|0|300|100|760|650|.1957||0|||0||0||
T|TMLCO|201406|ANIP|15|21|53|9484|3954|0|860|100|0|0|300|0|.0856||0|||0||0||
T|TMLCO|201406|ANSS|15|21|4|500|200|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|APAM|15|21|5|1455|0|0|355|0|355|0|0|0|.09||0|||0||0||
T|TMLCO|201406|APEI|15|21|3|1102|0|0|475|0|0|0|0|475|.3||0|||0||0||
T|TMLCO|201406|APOG|15|21|5|900|0|0|500|0|0|100|400|0|.0274||0|||0||0||
T|TMLCO|201406|APOL|15|21|7|1300|0|0|500|0|0|0|200|100|-.062||0|||0||0||
T|TMLCO|201406|APRI|15|21|3|700|0|0|400|0|0|0|100|0|-.0325||0|||0||0||
T|TMLCO|201406|ARCC|15|21|51|10692|489|0|2838|0|0|0|838|1100|.0086||0|||0||0||
T|TMLCO|201406|ARCO|15|21|17|4139|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|ARCP|15|21|164|31639|790|0|8551|400|100|0|1307|2748|.0041||0|||0||0||
T|TMLCO|201406|ARCW|15|21|4|651|0|0|100|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|CRDS|15|21|2|721|426|0|295|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CREE|15|21|123|20661|810|0|5074|0|0|600|1830|2234|-.0053||0|||0||0||
T|TMLCO|201406|CREG|15|21|6|1800|450|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|CRIS|15|21|15|4015|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201406|CROX|15|21|4|740|0|0|370|0|0|170|0|0|.0024||0|||0||0||
T|TMLCO|201406|CRRC|15|21|2|250|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201406|CRTO|15|21|14|2150|100|0|981|0|0|0|0|231|.0677||0|||0||0||
T|TMLCO|201406|CRUS|15|21|41|8475|0|0|2975|400|0|0|1575|550|-.0334||0|||0||0||
T|TMLCO|201406|CRZO|15|21|13|2350|0|0|900|82|100|200|400|118|-.1282||0|||0||0||
T|TMLCO|201406|CSCO|15|21|312|59768|3033|0|10434|0|0|0|2250|3852|.015||0|||0||0||
T|TMLCO|201406|CSGP|15|21|29|4000|100|0|3200|100|500|400|600|1200|.6455||0|||0||0||
T|TMLCO|201406|GLPI|15|21|15|2210|155|0|400|0|100|100|0|100|-.0175||0|||0||0||
T|TMLCO|201406|GLUU|15|21|52|12874|1763|0|2123|0|0|200|0|850|-.0011||0|||0||0||
T|TMLCO|201406|GLYC|15|21|15|2150|0|0|650|0|0|0|300|150|.01||0|||0||0||
T|TMLCO|201406|GMAN|15|21|11|2413|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|GMCR|15|21|260|43991|2550|0|17165|369|1453|1007|4633|5397|.2709||0|||0||0||
T|TMLCO|201406|GMLP|15|21|11|1831|300|0|750|0|200|0|393|57|-.1121||0|||0||0||
T|TMLCO|201406|GNCA|15|21|2|200|0|0|100|0|0|0|0|0|.2093||0|||0||0||
T|TMLCO|201406|GNRC|15|21|23|3710|100|0|1350|0|0|0|550|400|.0663||0|||0||0||
T|TMLCO|201406|GNTX|15|21|4|750|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201406|GOGO|15|21|201|40537|2113|0|10950|0|100|700|3098|3552|.0192||0|||0||0||
T|TMLCO|201406|GOLD|15|21|15|2174|0|0|942|0|0|0|122|300|-.0695||0|||0||0||
T|TMLCO|201406|GOMO|15|21|16|2200|0|0|800|0|0|0|200|500|-.0981||0|||0||0||
T|TMLCO|201406|GOOD|15|21|31|4449|0|0|700|0|0|0|0|400|.0285||0|||0||0||
T|TMLCO|201406|GOOG|15|21|142|17615|1300|0|5724|455|300|860|1650|1655|.167||0|||0||0||
T|TMLCO|201406|MCGC|15|21|7|1362|0|0|550|0|0|0|0|250|-.0209||0|||0||0||
T|TMLCO|201406|MCHP|15|21|5|650|0|0|350|0|0|0|250|0|.2729||0|||0||0||
T|TMLCO|201406|MCRS|15|21|10|1750|200|0|850|0|0|100|750|0|-.1229||0|||0||0||
T|TMLCO|201406|MDAS|15|21|4|1050|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201406|MDCI|15|21|2|650|0|0|350|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|MDCO|15|21|19|3400|300|0|1200|100|0|0|300|800|.0516||0|||0||0||
T|TMLCO|201406|MDIV|15|21|2|660|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|MDLZ|15|21|35|7102|420|0|2170|0|0|0|300|1450|-.0224||0|||0||0||
T|TMLCO|201406|MDRX|15|21|10|1900|300|0|900|0|0|0|300|200|-.0056||0|||0||0||
T|TMLCO|201406|MDSO|15|21|12|2320|100|0|500|0|0|100|0|400|-.0902||0|||0||0||
T|TMLCO|201406|MDVN|15|21|22|3507|100|0|1050|0|150|0|0|625|.0137||0|||0||0||
T|TMLCO|201406|MDWD|15|21|8|1610|600|0|600|0|0|0|0|0|.1121||0|||0||0||
T|TMLCO|201406|MEET|15|21|24|5359|300|0|900|0|0|0|100|800|.0167||0|||0||0||
T|TMLCO|201406|MEIP|15|21|7|950|0|0|650|0|0|0|100|250|.0615||0|||0||0||
T|TMLCO|201406|PRLB|15|21|6|960|99|0|460|0|0|0|0|100|.2619||0|||0||0||
T|TMLCO|201406|PRPH|15|21|4|700|0|0|150|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|PRTA|15|21|42|8438|0|0|2160|6|0|94|1435|325|.012||0|||0||0||
T|TMLCO|201406|PRXL|15|21|7|1704|0|0|388|0|0|0|0|388|-.0525||0|||0||0||
T|TMLCO|201406|PSEC|15|21|224|42123|1400|0|5609|0|300|0|465|650|.0087||0|||0||0||
T|TMLCO|201406|PSIX|15|21|3|300|0|0|200|0|0|100|0|2|.0103||0|||0||0||
T|TMLCO|201406|PSLV|15|21|7|1240|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PSTB|15|21|1|200|0|0|115|0|0|0|0|0|-.0461||0|||0||0||
T|TMLCO|201406|PSUN|15|21|11|3391|850|0|391|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PSXP|15|21|4|1103|0|0|903|0|0|303|0|0|-.3477||0|||0||0||
T|TMLCO|201406|PTEN|15|21|9|1300|0|0|400|0|100|0|0|100|.0625||0|||0||0||
T|TMLCO|201406|SZYM|15|21|55|9677|1511|0|1775|0|100|0|0|425|.0427||0|||0||0||
T|TMLCO|201406|TAOM|15|21|7|2500|400|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TASR|15|21|21|3610|0|0|1964|0|0|300|814|650|-.0579||0|||0||0||
T|TMLCO|201406|TAXI|15|21|30|4979|200|0|1210|0|0|0|0|410|.0098||0|||0||0||
T|TMLCO|201406|TBBK|15|21|24|4925|165|0|1400|100|0|0|450|650|-.1921||0|||0||0||
T|TMLCO|201406|TBPH|15|21|68|11184|1010|0|1605|0|0|0|0|663|.2682||0|||0||0||
T|TMLCO|201406|TCAP|15|21|15|2945|300|0|326|0|0|0|101|0|.0147||0|||0||0||
T|TMLCO|201406|TCBI|15|21|1|100|0|0|100|0|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201406|TCPC|15|21|9|1222|0|0|200|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201406|TCPI|15|21|8|2700|400|0|300|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201406|TCRD|15|21|36|7001|100|0|1821|0|0|0|0|1105|.0075||0|||0||0||
T|TMLCO|201406|TECH|15|21|1|200|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201406|TECL|15|21|19|2771|112|0|600|0|200|0|400|0|-.1117||0|||0||0||
T|TMLCO|201406|TECS|15|21|7|1214|200|0|250|0|0|0|0|250|.008||0|||0||0||
T|TMLCO|201406|TEDU|15|21|35|8790|547|0|1537|0|0|0|420|800|.007||0|||0||0||
T|TMLCO|201406|DDR-J|15|21|3|500|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|DFS-B|15|21|14|3700|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|DISCA|15|21|9|1345|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|DISCK|15|21|5|500|0|0|200|0|0|0|100|100|-.025||0|||0||0||
T|TMLCO|201406|DLR-G|15|21|5|512|100|0|412|0|0|0|0|100|.0146||0|||0||0||
T|TMLCO|201406|FRC-A|15|21|1|250|0|0|250|0|0|0|0|0|.0857||0|||0||0||
T|TMLCO|201406|GAB-H|15|21|1|400|0|0|400|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|NFEC|15|21|9|2145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNQI|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAH|15|21|4|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOE|15|21|5|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSBC-A|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BELFB|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLPW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGD|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSGS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSMI|15|21|4|645|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKB|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMI|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSTM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRH-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTP|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTSI|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRX-A|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCN|15|21|1|136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDCM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXLL|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMD|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF-E|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCLF|15|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPO|15|21|1|350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTH|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFVN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCAI|15|21|4|936|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSM|15|21|4|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORBC|15|21|7|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXJ|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MANH|15|21|1|495|495|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WILC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMID|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEOG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEAC|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPCI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FITBI|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT-E|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTL|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PJL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEF|15|21|2|505|405|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THRK|15|21|1|338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBWD|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHYD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EONC|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTWK|15|21|1|190|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXP-C|15|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HWAY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESR|15|21|1|121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENTA|15|21|4|696|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SURG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXCM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPT-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBW|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REIS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNCL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UYG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RYT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|15|21|40|5666|0|0|1574|200|100|0|300|549|-.1597||0|||0||0||
T|TMLCO|201406|X|15|21|73|13397|638|0|3804|0|0|231|953|709|-.0049||0|||0||0||
T|TMLCO|201406|Z|15|21|205|39849|4884|0|12530|673|420|830|3544|4438|-.0855||0|||0||0||
T|TMLCO|201406|AA|15|21|180|35490|1639|0|9685|100|0|0|2060|2101|.0189||0|||0||0||
T|TMLCO|201406|AB|15|21|4|858|0|0|340|0|0|0|40|0|.1024||0|||0||0||
T|TMLCO|201406|AG|15|21|24|3633|100|0|700|0|0|100|200|300|.0186||0|||0||0||
T|TMLCO|201406|AI|15|21|12|2275|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|AL|15|21|32|5279|200|0|1762|100|0|0|237|975|-.0774||0|||0||0||
T|TMLCO|201406|AN|15|21|6|1227|0|0|280|0|0|0|0|0|-.0164||0|||0||0||
T|TMLCO|201406|AR|15|21|22|2500|200|0|300|0|0|100|100|0|-.1967||0|||0||0||
T|TMLCO|201406|AU|15|21|18|4090|0|0|900|0|0|0|200|200|.0522||0|||0||0||
T|TMLCO|201406|BA|15|21|394|58929|3300|0|20347|520|1628|1455|3437|7879|-.0017||0|||0||0||
T|TMLCO|201406|BC|15|21|5|1400|300|0|275|0|0|0|0|275|.12||0|||0||0||
T|TMLCO|201406|BK|15|21|6|1513|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201406|ARP|15|21|33|7303|665|0|1438|0|0|0|438|200|.0328||0|||0||0||
T|TMLCO|201406|ARR|15|21|60|12648|1086|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ARW|15|21|4|620|0|0|310|0|0|0|110|100|-.0194||0|||0||0||
T|TMLCO|201406|ASH|15|21|6|1000|0|0|300|0|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201406|ASM|15|21|1|200|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201406|ASX|15|21|19|3790|400|0|450|0|0|0|0|250|.0033||0|||0||0||
T|TMLCO|201406|ATI|15|21|13|2901|100|0|1062|100|0|100|400|250|.0689||0|||0||0||
T|TMLCO|201406|ATK|15|21|15|3170|100|0|1270|0|145|0|525|300|-.0319||0|||0||0||
T|TMLCO|201406|ATU|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|ATW|15|21|19|3580|0|0|1425|0|0|0|100|775|.0435||0|||0||0||
T|TMLCO|201406|AUQ|15|21|6|1283|0|0|318|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AUY|15|21|105|18028|325|0|7209|135|0|220|390|3669|.0041||0|||0||0||
T|TMLCO|201406|AVB|15|21|4|650|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201406|AVD|15|21|24|5389|0|0|1164|0|0|0|539|300|.0462||0|||0||0||
T|TMLCO|201406|AVG|15|21|4|400|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|AVH|15|21|2|500|0|0|300|0|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201406|CWH|15|21|2|400|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CWT|15|21|4|475|0|0|255|0|0|100|35|120|-.0282||0|||0||0||
T|TMLCO|201406|CXE|15|21|7|850|0|0|350|0|0|0|0|100|.0157||0|||0||0||
T|TMLCO|201406|CXO|15|21|14|2075|0|0|700|0|0|0|400|200|.1486||0|||0||0||
T|TMLCO|201406|CXP|15|21|5|600|100|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|CXW|15|21|32|5664|0|0|250|0|0|0|150|0|.022||0|||0||0||
T|TMLCO|201406|CYH|15|21|98|15161|845|0|4136|16|366|200|584|1600|.0481||0|||0||0||
T|TMLCO|201406|CYS|15|21|57|9271|1190|0|1500|0|0|0|0|700|-.0047||0|||0||0||
T|TMLCO|201406|CZR|15|21|19|3720|350|0|1540|0|100|0|490|450|.0433||0|||0||0||
T|TMLCO|201406|CZZ|15|21|19|3560|100|0|350|0|0|0|150|100|.0214||0|||0||0||
T|TMLCO|201406|DAL|15|21|730|132452|5806|0|44940|1500|2606|2449|9105|17327|.0233||0|||0||0||
T|TMLCO|201406|DAR|15|21|5|550|0|0|200|0|0|0|0|100|.125||0|||0||0||
T|TMLCO|201406|DBA|15|21|10|1825|0|0|600|0|0|0|300|0|.0017||0|||0||0||
T|TMLCO|201406|DBC|15|21|2|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DBD|15|21|5|1550|0|0|475|0|0|0|0|475|.0479||0|||0||0||
T|TMLCO|201406|DBL|15|21|4|530|200|0|130|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FPX|15|21|4|772|0|0|572|0|0|0|0|372|.0594||0|||0||0||
T|TMLCO|201406|FRC|15|21|8|1825|0|0|1300|0|100|364|536|300|-.1377||0|||0||0||
T|TMLCO|201406|FRM|15|21|36|8961|250|0|2971|0|0|0|450|200|.0104||0|||0||0||
T|TMLCO|201406|FRO|15|21|29|5865|0|0|860|0|0|100|100|310|-.0086||0|||0||0||
T|TMLCO|201406|FRX|15|21|7|1001|0|0|801|0|0|200|100|0|-.0286||0|||0||0||
T|TMLCO|201406|FSC|15|21|38|5649|0|0|1009|0|0|0|100|309|-.0017||0|||0||0||
T|TMLCO|201406|FSL|15|21|5|680|0|0|280|0|0|0|0|280|-.0979||0|||0||0||
T|TMLCO|201406|FST|15|21|59|14448|550|0|3112|0|0|0|822|1340|.0023||0|||0||0||
T|TMLCO|201406|FTD|15|21|5|600|0|0|400|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|FTI|15|21|25|3500|550|0|400|0|0|0|0|400|.0065||0|||0||0||
T|TMLCO|201406|FTK|15|21|18|2917|100|0|1016|0|100|0|0|226|.0621||0|||0||0||
T|TMLCO|201406|JKS|15|21|89|18473|1380|0|3661|0|0|0|1370|1000|.0416||0|||0||0||
T|TMLCO|201406|JLS|15|21|9|3555|0|0|1925|0|0|0|410|36|-.02||0|||0||0||
T|TMLCO|201406|JMI|15|21|3|600|0|0|500|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|JMP|15|21|2|325|0|0|124|0|0|0|15|0|-.0571||0|||0||0||
T|TMLCO|201406|JNJ|15|21|72|13276|0|0|5687|200|390|0|1746|2706|.0187||0|||0||0||
T|TMLCO|201406|JNK|15|21|12|2475|300|0|345|0|0|0|0|0|.0216||0|||0||0||
T|TMLCO|201406|JOY|15|21|21|3506|0|0|1965|0|100|0|925|340|-.0583||0|||0||0||
T|TMLCO|201406|NJR|15|21|3|382|0|0|282|0|0|0|0|100|-.0591||0|||0||0||
T|TMLCO|201406|NKE|15|21|141|20409|865|0|5697|500|100|108|2079|1229|.0379||0|||0||0||
T|TMLCO|201406|NKX|15|21|12|1300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NLY|15|21|133|25966|1370|0|4053|0|0|100|200|808|.0056||0|||0||0||
T|TMLCO|201406|NMM|15|21|19|3534|0|0|875|0|0|0|100|675|-.0434||0|||0||0||
T|TMLCO|201406|NMT|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NMZ|15|21|9|1100|100|0|400|0|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201406|NNA|15|21|8|1797|263|0|542|0|0|0|250|0|.0204||0|||0||0||
T|TMLCO|201406|RNN|15|21|43|10165|395|0|2582|0|100|0|550|800|.0029||0|||0||0||
T|TMLCO|201406|ROC|15|21|4|600|0|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|ROK|15|21|11|2400|0|0|500|0|0|0|0|100|.054||0|||0||0||
T|TMLCO|201406|ROP|15|21|2|666|0|0|333|0|0|0|0|333|-.2311||0|||0||0||
T|TMLCO|201406|RPG|15|21|7|725|100|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|RPM|15|21|4|700|0|0|400|0|0|0|400|0|-.582||0|||0||0||
T|TMLCO|201406|RPV|15|21|7|1800|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|RQI|15|21|11|2725|0|0|1100|0|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201406|RRC|15|21|38|10097|700|0|5547|330|0|200|2270|1597|.0262||0|||0||0||
T|TMLCO|201406|RRD|15|21|28|4364|100|0|420|0|0|0|200|220|.0024||0|||0||0||
T|TMLCO|201406|RSE|15|21|8|1600|0|0|500|0|0|400|0|100|.11||0|||0||0||
T|TMLCO|201406|RSG|15|21|8|1140|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|RSH|15|21|94|20962|1780|0|3516|0|0|0|821|1100|.0041||0|||0||0||
T|TMLCO|201406|RSO|15|21|30|5235|0|0|375|0|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201406|RSP|15|21|16|2122|100|0|600|0|0|0|400|100|.05||0|||0||0||
T|TMLCO|201406|UVE|15|21|12|2850|0|0|950|0|0|0|97|753|.0387||0|||0||0||
T|TMLCO|201406|UVV|15|21|83|11691|3000|0|900|0|0|0|300|300|.1144||0|||0||0||
T|TMLCO|201406|UWM|15|21|16|3477|200|0|310|0|0|0|100|210|-.1823||0|||0||0||
T|TMLCO|201406|VAW|15|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201406|VBR|15|21|26|5025|0|0|1840|0|0|0|0|1390|.0018||0|||0||0||
T|TMLCO|201406|VCR|15|21|7|1451|0|0|625|0|0|0|0|300|-.1076||0|||0||0||
T|TMLCO|201406|VCV|15|21|6|1590|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|VDE|15|21|21|2626|0|0|850|0|0|0|100|750|.1412||0|||0||0||
T|TMLCO|201406|VEA|15|21|24|5174|0|0|315|0|0|0|315|0|.029||0|||0||0||
T|TMLCO|201406|VEU|15|21|13|2325|100|0|300|0|0|0|100|200|.0033||0|||0||0||
T|TMLCO|201406|VFC|15|21|8|1320|100|0|500|0|0|0|200|300|-.014||0|||0||0||
T|TMLCO|201406|VFH|15|21|8|1250|0|0|201|0|0|0|0|201|.0248||0|||0||0||
T|TMLCO|201406|VGK|15|21|62|11835|880|0|2645|0|0|410|0|1545|-.0172||0|||0||0||
T|TMLCO|201406|VGM|15|21|5|1300|300|0|300|0|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201406|VGR|15|21|28|5100|400|0|950|0|0|0|0|550|-.0184||0|||0||0||
T|TMLCO|201406|ARDX|15|21|2|200|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|ARES|15|21|17|4045|0|0|700|0|0|0|200|100|-.1071||0|||0||0||
T|TMLCO|201406|ARGS|15|21|6|1612|250|0|462|0|0|0|462|0|1.44||0|||0||0||
T|TMLCO|201406|ARGT|15|21|11|5317|0|0|867|0|0|0|0|467|.0877||0|||0||0||
T|TMLCO|201406|ARIA|15|21|200|41696|2011|0|9645|0|500|250|3180|2705|.0248||0|||0||0||
T|TMLCO|201406|ARII|15|21|30|6665|331|0|1300|0|0|0|0|1300|.1823||0|||0||0||
T|TMLCO|201406|ARLP|15|21|7|1000|100|0|200|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|ARMH|15|21|24|2892|0|0|600|0|0|0|0|450|.0633||0|||0||0||
T|TMLCO|201406|ARMK|15|21|13|2295|100|0|1370|0|0|0|200|870|.0497||0|||0||0||
T|TMLCO|201406|ARNA|15|21|78|15576|1400|0|1735|0|0|0|700|535|-.0223||0|||0||0||
T|TMLCO|201406|AROW|15|21|10|2445|0|0|200|0|0|0|0|0|.0528||0|||0||0||
T|TMLCO|201406|ARRS|15|21|24|4141|100|0|2481|0|421|126|639|795|-.032||0|||0||0||
T|TMLCO|201406|ARRY|15|21|9|2711|0|0|665|0|0|0|0|665|.002||0|||0||0||
T|TMLCO|201406|ARTX|15|21|9|2065|0|0|315|0|0|0|0|315|.13||0|||0||0||
T|TMLCO|201406|CSIQ|15|21|266|57878|5117|0|16104|400|1250|680|3562|4155|.0064||0|||0||0||
T|TMLCO|201406|CSLT|15|21|52|9491|1150|0|2611|100|0|200|151|990|-.0101||0|||0||0||
T|TMLCO|201406|CSMA|15|21|1|244|0|0|244|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|CSOD|15|21|12|1599|0|0|450|0|0|0|100|125|.0494||0|||0||0||
T|TMLCO|201406|CSTE|15|21|34|6025|600|0|2400|100|0|0|400|500|.054||0|||0||0||
T|TMLCO|201406|CSUN|15|21|13|2000|0|0|350|0|0|0|100|250|-.0214||0|||0||0||
T|TMLCO|201406|CTBI|15|21|2|222|0|0|222|0|111|0|0|0|.075||0|||0||0||
T|TMLCO|201406|CTCM|15|21|2|400|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201406|CTRE|15|21|5|617|0|0|125|0|0|0|0|125|-.08||0|||0||0||
T|TMLCO|201406|CTRL|15|21|20|4673|300|0|275|0|0|0|0|275|.1391||0|||0||0||
T|TMLCO|201406|CTRN|15|21|4|1091|0|0|891|100|0|0|491|200|.0216||0|||0||0||
T|TMLCO|201406|CTRP|15|21|489|111690|6213|0|38658|600|543|1700|3788|13308|.0843||0|||0||0||
T|TMLCO|201406|CTRX|15|21|45|7643|900|0|2083|280|0|0|480|525|-.008||0|||0||0||
T|TMLCO|201406|CTSH|15|21|63|13130|420|0|3145|0|300|0|300|1200|.0099||0|||0||0||
T|TMLCO|201406|CTWS|15|21|12|2191|0|0|250|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201406|CTXS|15|21|14|1900|0|0|800|0|0|0|600|0|-.0288||0|||0||0||
T|TMLCO|201406|GORO|15|21|23|4714|300|0|764|0|0|0|364|290|-.0061||0|||0||0||
T|TMLCO|201406|GPOR|15|21|28|6471|300|0|1248|0|0|0|500|398|-.0117||0|||0||0||
T|TMLCO|201406|GPRE|15|21|8|1136|158|0|320|0|120|0|0|200|.1963||0|||0||0||
T|TMLCO|201406|GPRO|15|21|1029|179601|21411|0|55560|4719|5680|7027|17573|12163|.0097||0|||0||0||
T|TMLCO|201406|GRAM|15|21|1|100|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|GREK|15|21|9|2670|0|0|1075|0|0|0|100|540|-.0018||0|||0||0||
T|TMLCO|201406|GRFS|15|21|28|5007|911|0|703|0|0|0|120|383|-.0221||0|||0||0||
T|TMLCO|201406|GRMN|15|21|20|3225|800|0|933|0|300|0|100|83|-.0589||0|||0||0||
T|TMLCO|201406|GRPN|15|21|352|66095|2707|0|14059|200|400|550|961|4658|.0048||0|||0||0||
T|TMLCO|201406|GRUB|15|21|45|6917|650|0|1730|100|0|312|288|100|.5148||0|||0||0||
T|TMLCO|201406|GS-A|15|21|1|200|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201406|GS-D|15|21|3|770|0|0|122|0|0|0|0|122|-.04||0|||0||0||
T|TMLCO|201406|MELI|15|21|12|2230|350|0|870|0|0|0|0|770|.0136||0|||0||0||
T|TMLCO|201406|MEMP|15|21|42|10109|600|0|4207|355|0|0|462|1013|.0225||0|||0||0||
T|TMLCO|201406|MENT|15|21|8|1275|100|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MEOH|15|21|7|1500|0|0|1200|0|0|0|600|600|-.0283||0|||0||0||
T|TMLCO|201406|MFLX|15|21|5|770|0|0|60|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|MFRI|15|21|1|100|0|0|100|0|0|0|0|100|-.24||0|||0||0||
T|TMLCO|201406|MFRM|15|21|6|1065|0|0|105|0|101|0|0|4|-.1354||0|||0||0||
T|TMLCO|201406|MGAM|15|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|MGCD|15|21|1|100|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|MGIC|15|21|3|379|0|0|279|0|145|0|0|0|.0008||0|||0||0||
T|TMLCO|201406|MGNX|15|21|43|9299|880|0|3674|0|0|0|724|2270|-.0165||0|||0||0||
T|TMLCO|201406|MHFI|15|21|15|3841|200|0|978|0|0|0|804|0|.0018||0|||0||0||
T|TMLCO|201406|MHLD|15|21|1|300|0|0|300|0|0|0|300|0|.11||0|||0||0||
T|TMLCO|201406|MHNB|15|21|2|390|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MHNC|15|21|4|800|0|0|150|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|MIDU|15|21|35|5195|360|0|800|0|0|200|100|400|-.0763||0|||0||0||
T|TMLCO|201406|MIDZ|15|21|3|653|0|0|160|0|0|0|0|160|-.0075||0|||0||0||
T|TMLCO|201406|MIND|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PTIE|15|21|21|5150|410|0|1370|0|0|0|0|500|.0024||0|||0||0||
T|TMLCO|201406|PTLA|15|21|8|2495|480|0|1040|0|241|159|0|0|.06||0|||0||0||
T|TMLCO|201406|PTNR|15|21|2|400|300|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PVCT|15|21|23|7172|1550|0|1887|0|0|152|100|1035|.0115||0|||0||0||
T|TMLCO|201406|PWRD|15|21|4|800|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201406|PXLW|15|21|50|12821|194|0|3366|0|0|0|587|1277|.0002||0|||0||0||
T|TMLCO|201406|QCOM|15|21|145|25567|930|0|8678|125|1595|0|2050|2688|.0233||0|||0||0||
T|TMLCO|201406|QCOR|15|21|69|14638|700|0|3115|0|300|0|1340|875|-.1094||0|||0||0||
T|TMLCO|201406|QGEN|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|QIHU|15|21|271|42911|3510|0|15157|279|794|1045|4044|4615|.1125||0|||0||0||
T|TMLCO|201406|QIWI|15|21|44|8380|360|0|1700|1|199|0|200|400|-.0159||0|||0||0||
T|TMLCO|201406|TEVA|15|21|50|9388|300|0|1439|0|150|0|550|639|-.0352||0|||0||0||
T|TMLCO|201406|TGEN|15|21|27|4759|969|0|920|0|0|0|295|100|-.017||0|||0||0||
T|TMLCO|201406|TGTX|15|21|19|5072|550|0|1540|0|0|0|67|1023|-.0411||0|||0||0||
T|TMLCO|201406|THFF|15|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|THGA|15|21|1|400|0|0|400|100|29|100|171|0|.1461||0|||0||0||
T|TMLCO|201406|THLD|15|21|10|2397|0|0|670|0|0|0|0|0|.0121||0|||0||0||
T|TMLCO|201406|THOR|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|THRM|15|21|39|6747|0|0|1880|0|0|100|220|550|.1007||0|||0||0||
T|TMLCO|201406|THRX|15|21|145|23320|1300|0|5569|100|199|0|900|1450|.0172||0|||0||0||
T|TMLCO|201406|TIBX|15|21|183|31955|2435|0|10153|200|718|203|2308|3612|.0265||0|||0||0||
T|TMLCO|201406|TICC|15|21|13|2621|0|0|950|0|0|0|0|200|.0016||0|||0||0||
T|TMLCO|201406|TIME|15|21|6|836|0|0|103|0|0|0|103|0|-.04||0|||0||0||
T|TMLCO|201406|TIVO|15|21|4|950|0|0|250|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201406|TKMR|15|21|11|1895|625|0|750|0|0|400|150|0|-.056||0|||0||0||
T|TMLCO|201406|GOOGL|15|21|86|13892|1950|0|6265|360|800|950|1463|1492|.0955||0|||0||0||
T|TMLCO|201406|HTS-A|15|21|1|400|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|ICLDW|15|21|4|1800|0|0|450|0|0|0|0|0|.49||0|||0||0||
T|TMLCO|201406|JPM-A|15|21|7|2030|0|0|500|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201406|JPM-B|15|21|4|1082|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|KELYA|15|21|16|2600|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KIM-I|15|21|6|1010|200|0|200|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201406|KIM-K|15|21|2|500|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDP-C|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENZN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOAN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EHI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XCRA|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOXX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNJN|15|21|2|638|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSS|15|21|4|1132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-X|15|21|3|673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-B|15|21|4|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOV-C|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOOV|15|21|3|603|325|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVOK|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOT|15|21|4|749|549|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TVE|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-E|15|21|7|885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBNC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBT|15|21|8|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCO-K|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TBX|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOD|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDG|15|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OLP|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENVI|15|21|6|1200|220|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMIH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNP|15|21|2|945|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDGW|15|21|3|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENTG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEG|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMTL|15|21|4|860|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRTN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSFSL|15|21|7|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VMO|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSPI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCA|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSM|15|21|4|425|320|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BVA|15|21|1|276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESRT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXN|15|21|22|4100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHF|15|21|5|775|375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRGO|15|21|4|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSN|15|21|2|585|385|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DX|15|21|7|1274|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYMX|15|21|13|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST-B|15|21|3|620|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULS|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SON|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSCI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRS|15|21|5|1257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCRI|15|21|8|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GWW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDP-D|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOL|15|21|4|1069|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPT|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REG-F|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRL|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UAE|15|21|4|914|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-H|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PVTBP|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKU|15|21|1|175|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATRO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INUV|15|21|3|1190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|15|21|171|27978|2375|0|6199|0|162|574|1270|1423|.0363||0|||0||0||
T|TMLCO|201406|BV|15|21|5|1550|0|0|900|0|0|0|0|350|-.0018||0|||0||0||
T|TMLCO|201406|BX|15|21|186|33917|1425|0|9763|200|650|500|2014|3957|.0299||0|||0||0||
T|TMLCO|201406|CA|15|21|8|1244|0|0|200|0|0|18|82|0|.03||0|||0||0||
T|TMLCO|201406|CB|15|21|11|2468|0|0|360|0|0|0|0|360|-.1278||0|||0||0||
T|TMLCO|201406|CE|15|21|4|620|0|0|400|0|0|0|0|0|.0575||0|||0||0||
T|TMLCO|201406|CF|15|21|11|1620|0|0|700|0|100|0|0|500|-.0762||0|||0||0||
T|TMLCO|201406|CG|15|21|38|7809|100|0|1504|0|0|0|0|650|.0193||0|||0||0||
T|TMLCO|201406|CH|15|21|9|1600|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201406|CI|15|21|19|2413|100|0|885|0|0|0|370|207|-.016||0|||0||0||
T|TMLCO|201406|CL|15|21|35|7230|404|0|1454|0|0|0|650|100|.0269||0|||0||0||
T|TMLCO|201406|CM|15|21|13|1650|100|0|350|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|CR|15|21|2|360|0|0|180|0|0|0|180|0|0||0|||0||0||
T|TMLCO|201406|CS|15|21|13|1610|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CW|15|21|16|3252|0|0|280|0|0|0|140|140|-.1112||0|||0||0||
T|TMLCO|201406|CX|15|21|12|1647|0|0|443|0|0|0|100|0|-.0057||0|||0||0||
T|TMLCO|201406|CY|15|21|35|6120|450|0|1770|0|0|0|100|400|-.01||0|||0||0||
T|TMLCO|201406|DB|15|21|89|14677|597|0|2921|100|0|225|400|1206|-.0329||0|||0||0||
T|TMLCO|201406|AVL|15|21|5|1300|0|0|400|0|0|0|0|200|.0098||0|||0||0||
T|TMLCO|201406|AVP|15|21|41|6858|0|0|890|0|0|0|0|490|.0143||0|||0||0||
T|TMLCO|201406|AVY|15|21|16|2350|100|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|AWF|15|21|27|4721|0|0|1296|0|0|0|350|300|-.0122||0|||0||0||
T|TMLCO|201406|AWI|15|21|3|800|0|0|400|0|0|0|0|400|.065||0|||0||0||
T|TMLCO|201406|AWK|15|21|8|1600|0|0|500|0|0|0|0|500|.018||0|||0||0||
T|TMLCO|201406|AWR|15|21|5|780|140|0|400|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201406|AXL|15|21|43|8655|0|0|1454|0|0|0|300|654|.0286||0|||0||0||
T|TMLCO|201406|AXP|15|21|66|13309|1500|0|3289|0|0|100|100|650|.0337||0|||0||0||
T|TMLCO|201406|AXU|15|21|38|9250|300|0|800|0|0|0|0|150|-.0014||0|||0||0||
T|TMLCO|201406|AYI|15|21|4|832|0|0|200|0|0|0|0|0|-.417||0|||0||0||
T|TMLCO|201406|AYR|15|21|5|1370|400|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AZN|15|21|45|6725|665|0|2898|0|0|100|548|1200|-.1188||0|||0||0||
T|TMLCO|201406|AZO|15|21|7|1350|0|0|400|0|0|0|101|199|-.2541||0|||0||0||
T|TMLCO|201406|AZZ|15|21|2|400|0|0|400|0|0|0|200|200|.0175||0|||0||0||
T|TMLCO|201406|BAA|15|21|3|510|200|0|200|0|0|0|200|0|-.0031||0|||0||0||
T|TMLCO|201406|DCM|15|21|2|390|0|0|250|0|0|0|0|100|-.022||0|||0||0||
T|TMLCO|201406|DDC|15|21|1|150|0|0|150|0|0|150|0|0|.02||0|||0||0||
T|TMLCO|201406|DDD|15|21|571|108844|11350|0|34637|3269|2176|1801|9502|8539|-.0153||0|||0||0||
T|TMLCO|201406|DDR|15|21|6|608|0|0|108|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|DDS|15|21|8|800|100|0|200|0|100|0|0|100|.365||0|||0||0||
T|TMLCO|201406|DEO|15|21|21|4807|200|0|2585|0|250|0|400|1045|.0966||0|||0||0||
T|TMLCO|201406|DES|15|21|5|1050|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|DFE|15|21|22|3490|150|0|800|0|0|0|0|200|-.0475||0|||0||0||
T|TMLCO|201406|DFS|15|21|18|2857|100|0|1217|100|0|100|167|650|.001||0|||0||0||
T|TMLCO|201406|DFT|15|21|4|753|200|0|353|0|0|0|0|200|-.0297||0|||0||0||
T|TMLCO|201406|DGI|15|21|11|2086|0|0|750|0|0|0|0|200|-.1308||0|||0||0||
T|TMLCO|201406|DGS|15|21|8|1260|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|DGX|15|21|51|8794|400|0|2002|0|18|0|384|599|-.0752||0|||0||0||
T|TMLCO|201406|FTR|15|21|90|16243|525|0|2676|0|0|0|100|605|-.0004||0|||0||0||
T|TMLCO|201406|FUN|15|21|13|1969|450|0|369|0|0|0|0|269|.0563||0|||0||0||
T|TMLCO|201406|FVD|15|21|3|699|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201406|FWM|15|21|9|2062|0|0|340|0|0|0|0|340|-.03||0|||0||0||
T|TMLCO|201406|FXH|15|21|1|135|0|0|135|0|0|0|135|0|.06||0|||0||0||
T|TMLCO|201406|FXI|15|21|42|9128|200|0|1700|0|0|0|450|650|.0024||0|||0||0||
T|TMLCO|201406|FXP|15|21|10|1800|600|0|500|0|0|200|100|200|.03||0|||0||0||
T|TMLCO|201406|FXR|15|21|3|1139|0|0|495|0|0|0|0|195|-.0015||0|||0||0||
T|TMLCO|201406|FYT|15|21|4|550|100|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201406|FYX|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|GAB|15|21|24|3550|0|0|450|0|0|0|0|250|-.0056||0|||0||0||
T|TMLCO|201406|GAS|15|21|3|304|0|0|200|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|JPC|15|21|6|943|0|0|313|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JPI|15|21|5|900|0|0|600|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|JPM|15|21|234|39685|1611|0|12570|100|495|757|3123|3763|.0268||0|||0||0||
T|TMLCO|201406|JPS|15|21|7|1780|0|0|500|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201406|JQC|15|21|9|900|0|0|200|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|JRI|15|21|9|1429|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|JRO|15|21|5|700|0|0|300|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|JSD|15|21|2|350|0|0|250|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201406|JVA|15|21|8|1150|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|JWN|15|21|4|800|0|0|400|0|0|0|200|0|-.105||0|||0||0||
T|TMLCO|201406|KBE|15|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|NNN|15|21|9|1400|0|0|600|0|0|0|0|200|.0467||0|||0||0||
T|TMLCO|201406|NOC|15|21|19|2470|0|0|994|0|0|0|424|570|.114||0|||0||0||
T|TMLCO|201406|NOG|15|21|6|1600|0|0|550|0|0|0|0|100|.0609||0|||0||0||
T|TMLCO|201406|NOK|15|21|187|37642|1500|0|3545|0|0|0|301|1244|.0097||0|||0||0||
T|TMLCO|201406|NOR|15|21|6|1800|0|0|600|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|NOV|15|21|87|13480|1000|0|3813|0|100|675|700|1128|.0458||0|||0||0||
T|TMLCO|201406|NOW|15|21|46|7750|1120|0|3200|200|0|450|1090|810|.0628||0|||0||0||
T|TMLCO|201406|NPM|15|21|6|1392|300|0|135|0|0|0|0|135|-.01||0|||0||0||
T|TMLCO|201406|NPV|15|21|2|500|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RSX|15|21|21|4999|0|0|1234|150|0|0|384|400|.0384||0|||0||0||
T|TMLCO|201406|RTI|15|21|2|700|0|0|700|0|0|0|0|400|.0386||0|||0||0||
T|TMLCO|201406|RTK|15|21|10|2200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|RTN|15|21|68|12868|800|0|5179|45|200|255|700|2000|.0031||0|||0||0||
T|TMLCO|201406|RWL|15|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RWM|15|21|7|1500|0|0|400|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|RWX|15|21|8|825|0|0|300|0|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201406|RXN|15|21|18|5440|0|0|2425|0|0|0|605|914|.0233||0|||0||0||
T|TMLCO|201406|RYL|15|21|12|2285|105|0|1630|0|0|0|405|560|-.1242||0|||0||0||
T|TMLCO|201406|RYN|15|21|50|11262|800|0|1325|0|0|0|300|200|-.0115||0|||0||0||
T|TMLCO|201406|RZG|15|21|3|400|0|0|100|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|SAM|15|21|15|4564|0|0|400|0|99|0|301|0|.0377||0|||0||0||
T|TMLCO|201406|VHC|15|21|20|3413|456|0|1460|0|0|0|100|785|-.0428||0|||0||0||
T|TMLCO|201406|VHT|15|21|18|3334|0|0|835|0|0|100|635|100|.0381||0|||0||0||
T|TMLCO|201406|VIG|15|21|29|4676|100|0|929|0|0|0|0|589|.0139||0|||0||0||
T|TMLCO|201406|VIP|15|21|18|3140|100|0|750|0|0|0|300|300|-.0033||0|||0||0||
T|TMLCO|201406|VIS|15|21|8|1171|0|0|111|0|0|0|111|0|.1||0|||0||0||
T|TMLCO|201406|VIV|15|21|22|3000|0|0|1300|0|0|0|0|100|.0162||0|||0||0||
T|TMLCO|201406|VKI|15|21|5|800|0|0|464|0|0|0|0|250|.0013||0|||0||0||
T|TMLCO|201406|VLO|15|21|645|115580|8298|0|41422|1374|2260|4027|10430|13882|-.0528||0|||0||0||
T|TMLCO|201406|VLP|15|21|28|6396|610|0|350|0|0|0|0|350|.44||0|||0||0||
T|TMLCO|201406|VLY|15|21|12|2426|0|0|560|0|0|0|0|160|-.0121||0|||0||0||
T|TMLCO|201406|VMI|15|21|3|300|0|0|200|0|0|0|0|100|.225||0|||0||0||
T|TMLCO|201406|VMW|15|21|40|5252|500|0|1000|0|100|0|200|500|.009||0|||0||0||
T|TMLCO|201406|VNM|15|21|6|1900|0|0|400|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|VNO|15|21|2|600|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201406|VNQ|15|21|44|7946|0|0|3190|0|100|100|1210|1210|.0253||0|||0||0||
T|TMLCO|201406|ARUN|15|21|24|4870|0|0|800|300|0|0|400|0|.065||0|||0||0||
T|TMLCO|201406|ARWR|15|21|65|15747|600|0|6315|0|0|100|1550|2045|.1351||0|||0||0||
T|TMLCO|201406|ASHR|15|21|10|2151|300|0|300|0|0|0|100|0|-.0333||0|||0||0||
T|TMLCO|201406|ASNA|15|21|5|998|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|ASPS|15|21|6|1500|0|0|1500|200|0|0|582|218|.0737||0|||0||0||
T|TMLCO|201406|ASPX|15|21|8|2350|300|0|930|0|0|0|330|270|.2029||0|||0||0||
T|TMLCO|201406|ASTC|15|21|11|2445|0|0|440|0|0|0|0|0|-.0914||0|||0||0||
T|TMLCO|201406|ASTI|15|21|3|1030|0|0|665|0|0|0|0|465|.0038||0|||0||0||
T|TMLCO|201406|ATEC|15|21|2|800|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ATEN|15|21|39|8960|0|0|1610|0|0|0|230|668|.036||0|||0||0||
T|TMLCO|201406|ATHL|15|21|7|1300|0|0|200|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201406|ATHM|15|21|32|5875|600|0|1700|0|0|0|0|1400|.0088||0|||0||0||
T|TMLCO|201406|ATHN|15|21|47|8309|1300|0|3009|0|400|100|341|1318|.3351||0|||0||0||
T|TMLCO|201406|CUDA|15|21|36|6981|1075|0|1769|0|0|0|0|516|.025||0|||0||0||
T|TMLCO|201406|CURE|15|21|27|4652|100|0|1247|0|0|0|677|200|.0331||0|||0||0||
T|TMLCO|201406|CVEO|15|21|10|2700|0|0|500|0|0|0|0|400|.0101||0|||0||0||
T|TMLCO|201406|CVLT|15|21|8|1000|150|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|CVRR|15|21|78|13815|1000|0|3186|0|400|458|970|1058|-.0423||0|||0||0||
T|TMLCO|201406|CWCO|15|21|9|1250|0|0|500|0|0|100|0|0|-.004||0|||0||0||
T|TMLCO|201406|CWEI|15|21|2|300|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|CXDC|15|21|61|12801|488|0|4367|200|630|450|100|1100|.0045||0|||0||0||
T|TMLCO|201406|CYBX|15|21|9|2028|0|0|480|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|CYCC|15|21|9|1759|0|0|980|0|0|0|0|620|-.0167||0|||0||0||
T|TMLCO|201406|CYOU|15|21|30|6920|100|0|1300|0|0|0|300|100|-.0354||0|||0||0||
T|TMLCO|201406|CYTK|15|21|2|480|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201406|CYTR|15|21|43|8598|300|0|3291|0|0|200|1496|695|.0265||0|||0||0||
T|TMLCO|201406|CYTX|15|21|2|650|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|GSAT|15|21|31|7127|200|0|1924|0|0|0|700|524|.0206||0|||0||0||
T|TMLCO|201406|GSVC|15|21|15|3300|500|0|400|0|0|0|200|200|-.055||0|||0||0||
T|TMLCO|201406|GTAT|15|21|431|72474|6262|0|20195|638|1161|2154|4309|7947|-.0142||0|||0||0||
T|TMLCO|201406|GTIM|15|21|2|680|0|0|340|0|0|0|0|340|.04||0|||0||0||
T|TMLCO|201406|GTIV|15|21|2|200|0|0|100|0|0|0|0|100|.23||0|||0||0||
T|TMLCO|201406|GTLS|15|21|13|1400|0|0|300|0|0|0|0|200|-.1067||0|||0||0||
T|TMLCO|201406|GTXI|15|21|6|1150|350|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GURU|15|21|5|1256|0|0|350|0|0|0|0|150|.0143||0|||0||0||
T|TMLCO|201406|GWPH|15|21|216|34950|2670|0|10755|200|600|825|2750|3535|.2463||0|||0||0||
T|TMLCO|201406|GWRE|15|21|11|1828|0|0|395|0|0|0|135|260|.2722||0|||0||0||
T|TMLCO|201406|HAIN|15|21|11|1830|0|0|450|0|0|0|0|100|-.0778||0|||0||0||
T|TMLCO|201406|HALO|15|21|25|5060|600|0|1340|28|572|0|140|350|-.0346||0|||0||0||
T|TMLCO|201406|HASI|15|21|2|570|0|0|250|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201406|MITL|15|21|1|496|0|0|496|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MITT|15|21|11|2084|100|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MKTO|15|21|11|2315|0|0|700|0|0|0|0|300|-.0257||0|||0||0||
T|TMLCO|201406|MLAB|15|21|3|350|0|0|50|0|0|0|0|0|-.5092||0|||0||0||
T|TMLCO|201406|MLNK|15|21|9|2218|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MMLP|15|21|58|10397|0|0|3187|0|0|0|550|575|.0422||0|||0||0||
T|TMLCO|201406|MMYT|15|21|10|1589|0|0|589|0|0|0|100|489|-.2115||0|||0||0||
T|TMLCO|201406|MNDL|15|21|4|450|0|0|150|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MNGA|15|21|30|6253|700|0|1158|0|0|0|208|350|-.0245||0|||0||0||
T|TMLCO|201406|MNKD|15|21|745|156494|13393|0|39572|1250|2044|2800|9379|12349|.0367||0|||0||0||
T|TMLCO|201406|MNST|15|21|19|2500|500|0|950|0|100|0|0|450|.1026||0|||0||0||
T|TMLCO|201406|MNTA|15|21|16|2990|0|0|1000|0|0|0|300|500|.0535||0|||0||0||
T|TMLCO|201406|QLGC|15|21|4|1000|0|0|500|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|QLYS|15|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|QQQX|15|21|49|14050|1100|0|1317|0|0|0|0|250|-.0323||0|||0||0||
T|TMLCO|201406|QRHC|15|21|3|800|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|QTWW|15|21|30|6985|250|0|1810|0|0|0|100|360|.0208||0|||0||0||
T|TMLCO|201406|QUAD|15|21|3|810|0|0|660|0|0|0|0|660|-.1073||0|||0||0||
T|TMLCO|201406|QUNR|15|21|54|9793|600|0|2417|400|0|100|600|917|.0452||0|||0||0||
T|TMLCO|201406|QURE|15|21|15|2417|410|0|200|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|RALY|15|21|70|13228|400|0|5769|250|0|300|1370|2650|.0658||0|||0||0||
T|TMLCO|201406|RARE|15|21|8|1250|125|0|400|0|100|0|200|0|.11||0|||0||0||
T|TMLCO|201406|RBCN|15|21|5|1200|0|0|800|0|0|0|0|200|.0456||0|||0||0||
T|TMLCO|201406|TLLP|15|21|1|100|0|0|100|0|0|0|0|0|.7286||0|||0||0||
T|TMLCO|201406|TLOG|15|21|17|2550|200|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|TLYS|15|21|8|1370|200|0|125|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TMHC|15|21|7|880|200|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|TMUS|15|21|67|13979|100|0|4424|400|400|200|1015|448|-.0014||0|||0||0||
T|TMLCO|201406|TNDM|15|21|11|3582|69|0|483|0|0|0|0|406|.0817||0|||0||0||
T|TMLCO|201406|TNET|15|21|7|950|0|0|300|0|0|0|0|300|.2667||0|||0||0||
T|TMLCO|201406|TNXP|15|21|16|2850|0|0|550|0|0|0|200|350|.0195||0|||0||0||
T|TMLCO|201406|TOPS|15|21|7|1535|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|TOUR|15|21|10|2675|100|0|400|0|0|0|300|100|-.0375||0|||0||0||
T|TMLCO|201406|TOWR|15|21|3|578|0|0|578|0|0|0|0|578|.0408||0|||0||0||
T|TMLCO|201406|TPLM|15|21|34|6420|400|0|1680|0|250|230|200|700|.0202||0|||0||0||
T|TMLCO|201406|TPRE|15|21|5|565|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TQNT|15|21|16|3910|0|0|1470|0|270|0|0|550|-.0169||0|||0||0||
T|TMLCO|201406|TQQQ|15|21|247|50987|2289|0|17261|600|1900|2036|5445|3680|.0073||0|||0||0||
T|TMLCO|201406|TREX|15|21|7|1110|0|0|810|210|0|0|0|200|-.0715||0|||0||0||
T|TMLCO|201406|LBTYA|15|21|4|816|0|0|616|0|0|0|200|200|.0321||0|||0||0||
T|TMLCO|201406|LBTYK|15|21|3|300|0|0|100|0|0|0|100|0|-.008||0|||0||0||
T|TMLCO|201406|LGCYO|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LYG-A|15|21|3|600|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|MER-F|15|21|11|1452|200|0|317|0|0|0|17|0|-.0121||0|||0||0||
T|TMLCO|201406|MET-B|15|21|6|1700|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PNFP|15|21|4|892|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNM|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATV|15|21|2|641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMER|15|21|5|1202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHO|15|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUB|15|21|3|534|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHYS|15|21|3|736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEWT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPL|15|21|3|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GURE|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTU|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWER|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUH|15|21|1|202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMH|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHK-D|15|21|6|715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FORM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXS|15|21|4|825|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEGA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAKE|15|21|1|154|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CENTA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GABC|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJF|15|21|1|224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CASI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALTI|15|21|9|2325|1350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBC|15|21|2|547|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DX-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIMG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTI|15|21|4|1198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKY|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPS-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRCD|15|21|4|1062|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSM|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUM|15|21|12|1700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-D|15|21|7|1535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVSB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMO|15|21|5|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPYV|15|21|1|215|215|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMB|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEOS|15|21|8|1370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICLR|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHF|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDIV|15|21|12|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IID|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXTR|15|21|9|1790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTEC|15|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVAL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIMT|15|21|2|607|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNR|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|15|21|129|24173|750|0|7195|400|303|300|1986|1993|.0585||0|||0||0||
T|TMLCO|201406|DE|15|21|82|12531|240|0|3363|250|100|400|408|1237|-.0108||0|||0||0||
T|TMLCO|201406|DF|15|21|17|2771|200|0|1255|0|0|0|110|845|.0026||0|||0||0||
T|TMLCO|201406|DG|15|21|112|20038|3096|0|5858|250|320|300|1878|1671|-.0646||0|||0||0||
T|TMLCO|201406|DK|15|21|22|4966|0|0|1116|0|0|0|0|661|.0058||0|||0||0||
T|TMLCO|201406|DL|15|21|16|3083|0|0|324|0|0|0|0|124|.0788||0|||0||0||
T|TMLCO|201406|DO|15|21|52|8918|350|0|3117|100|501|200|1516|200|-.0611||0|||0||0||
T|TMLCO|201406|DQ|15|21|9|1367|0|0|245|0|0|0|125|120|-.01||0|||0||0||
T|TMLCO|201406|DV|15|21|2|500|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201406|DY|15|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201406|EA|15|21|8|1786|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201406|EC|15|21|10|1150|200|0|200|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|ED|15|21|100|16711|500|0|5429|100|0|1480|700|1018|-.0054||0|||0||0||
T|TMLCO|201406|EJ|15|21|30|4275|0|0|900|0|0|0|250|550|.0146||0|||0||0||
T|TMLCO|201406|EL|15|21|5|1000|0|0|300|0|0|0|100|200|.1367||0|||0||0||
T|TMLCO|201406|EV|15|21|3|924|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EW|15|21|15|2616|631|0|1185|0|0|350|100|500|.1516||0|||0||0||
T|TMLCO|201406|FB|15|21|2505|470792|33642|0|135019|9807|14852|9556|30967|35393|.0167||0|||0||0||
T|TMLCO|201406|FE|15|21|58|8741|100|0|1918|0|0|0|400|1118|.0507||0|||0||0||
T|TMLCO|201406|BAB|15|21|7|1186|0|0|240|0|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201406|BAC|15|21|1153|220522|10348|0|44855|200|700|550|7079|16499|.0069||0|||0||0||
T|TMLCO|201406|BAM|15|21|19|6761|2517|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BAS|15|21|19|4080|0|0|1129|0|0|100|820|109|.0305||0|||0||0||
T|TMLCO|201406|BAX|15|21|102|17308|400|0|4086|338|249|839|750|400|.0097||0|||0||0||
T|TMLCO|201406|BBG|15|21|1|200|0|0|200|0|200|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|BBH|15|21|9|1300|0|0|500|0|0|0|300|200|-.116||0|||0||0||
T|TMLCO|201406|BBL|15|21|18|2390|0|0|1150|0|0|0|100|650|-.0196||0|||0||0||
T|TMLCO|201406|BBN|15|21|21|4370|100|0|1325|0|0|0|350|100|-.0177||0|||0||0||
T|TMLCO|201406|BBT|15|21|9|1100|0|0|400|100|0|0|300|0|.045||0|||0||0||
T|TMLCO|201406|BBY|15|21|136|28118|2838|0|6670|375|360|400|1465|2833|-.0208||0|||0||0||
T|TMLCO|201406|BCC|15|21|19|3947|100|0|1425|0|0|200|0|638|.106||0|||0||0||
T|TMLCO|201406|BCE|15|21|16|3202|0|0|879|0|0|0|0|300|.0054||0|||0||0||
T|TMLCO|201406|BCH|15|21|2|200|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|DHI|15|21|36|7038|542|0|1375|0|0|0|225|450|.0482||0|||0||0||
T|TMLCO|201406|DHR|15|21|10|1600|0|0|700|0|0|0|300|0|.0657||0|||0||0||
T|TMLCO|201406|DIA|15|21|33|5697|1026|0|1850|0|200|0|400|400|-.0214||0|||0||0||
T|TMLCO|201406|DIG|15|21|8|1225|300|0|265|0|0|0|150|0|.34||0|||0||0||
T|TMLCO|201406|DIS|15|21|193|34979|2575|0|11586|0|500|466|4091|2519|-.0181||0|||0||0||
T|TMLCO|201406|DIV|15|21|4|560|0|0|210|0|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201406|DKL|15|21|10|1730|0|0|740|0|0|0|350|349|-.0366||0|||0||0||
T|TMLCO|201406|DKS|15|21|121|19454|527|0|5900|100|190|200|950|2580|.0023||0|||0||0||
T|TMLCO|201406|DLR|15|21|26|3843|200|0|1315|27|0|0|415|300|-.0711||0|||0||0||
T|TMLCO|201406|DLX|15|21|4|1310|0|0|810|0|0|0|0|0|.1574||0|||0||0||
T|TMLCO|201406|DMB|15|21|2|500|0|0|100|0|0|0|0|13|-.0213||0|||0||0||
T|TMLCO|201406|DMD|15|21|5|1125|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GBR|15|21|8|1691|0|0|350|0|0|0|250|100|.0014||0|||0||0||
T|TMLCO|201406|GBX|15|21|109|20119|100|0|3155|50|0|0|540|1915|.0621||0|||0||0||
T|TMLCO|201406|GCI|15|21|7|1150|400|0|550|0|0|0|300|100|-.0118||0|||0||0||
T|TMLCO|201406|GCO|15|21|6|600|100|0|200|0|0|0|0|0|-.0289||0|||0||0||
T|TMLCO|201406|GDP|15|21|9|1705|0|0|700|0|0|66|400|234|.0953||0|||0||0||
T|TMLCO|201406|GDV|15|21|20|6389|0|0|1050|0|0|0|200|250|-.0081||0|||0||0||
T|TMLCO|201406|GDX|15|21|143|25315|1522|0|8339|0|600|1300|1300|2449|.0115||0|||0||0||
T|TMLCO|201406|GEF|15|21|4|589|100|0|132|0|0|0|132|0|.0976||0|||0||0||
T|TMLCO|201406|GEK|15|21|3|650|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|GEL|15|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|GEO|15|21|4|578|0|0|115|0|0|0|115|0|.07||0|||0||0||
T|TMLCO|201406|GEQ|15|21|1|115|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|GES|15|21|11|1975|0|0|537|100|0|0|100|337|-.0366||0|||0||0||
T|TMLCO|201406|GFA|15|21|4|690|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KBH|15|21|128|25980|1400|0|9466|0|400|500|1897|2849|.0039||0|||0||0||
T|TMLCO|201406|KBR|15|21|61|11199|366|0|2800|400|100|200|100|1600|.1597||0|||0||0||
T|TMLCO|201406|KED|15|21|8|975|100|0|375|0|0|0|0|325|-.0513||0|||0||0||
T|TMLCO|201406|KEG|15|21|2|540|0|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|KEP|15|21|4|762|0|0|450|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|KEY|15|21|29|7252|0|0|1300|0|0|0|0|250|-.0069||0|||0||0||
T|TMLCO|201406|KFH|15|21|3|600|0|0|200|0|0|0|0|200|.0017||0|||0||0||
T|TMLCO|201406|KFI|15|21|3|800|0|0|400|0|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201406|KFX|15|21|5|800|400|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KFY|15|21|27|5921|545|0|1566|0|0|0|0|1206|.0386||0|||0||0||
T|TMLCO|201406|KGC|15|21|26|5367|0|0|1000|0|0|0|100|700|.004||0|||0||0||
T|TMLCO|201406|KIM|15|21|5|1000|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KKD|15|21|84|13783|1030|0|3300|0|0|0|200|1875|.0586||0|||0||0||
T|TMLCO|201406|KKR|15|21|86|18482|1695|0|5161|300|0|200|1400|1203|.0174||0|||0||0||
T|TMLCO|201406|KMB|15|21|25|4196|350|0|862|0|0|0|0|862|.1346||0|||0||0||
T|TMLCO|201406|KMF|15|21|17|3367|0|0|740|0|0|0|100|300|-.0418||0|||0||0||
T|TMLCO|201406|NRF|15|21|29|6109|160|0|1830|0|0|0|800|600|-.0187||0|||0||0||
T|TMLCO|201406|NRG|15|21|17|3515|0|0|810|0|0|0|560|250|.0201||0|||0||0||
T|TMLCO|201406|NRK|15|21|6|1591|691|0|600|0|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201406|NRP|15|21|42|8863|550|0|1600|0|0|0|200|650|.0206||0|||0||0||
T|TMLCO|201406|NRZ|15|21|59|10610|1200|0|1585|0|0|0|100|425|-.01||0|||0||0||
T|TMLCO|201406|NSC|15|21|42|6152|500|0|2493|0|0|0|400|1260|-.0211||0|||0||0||
T|TMLCO|201406|NSM|15|21|1|300|0|0|300|0|0|0|0|300|.2||0|||0||0||
T|TMLCO|201406|NSR|15|21|24|5160|500|0|2148|100|0|250|765|633|-.0822||0|||0||0||
T|TMLCO|201406|NTG|15|21|4|925|0|0|425|0|0|0|0|425|.03||0|||0||0||
T|TMLCO|201406|NTI|15|21|34|6382|200|0|1850|0|200|0|0|750|-.0083||0|||0||0||
T|TMLCO|201406|NTP|15|21|9|1950|0|0|695|0|0|0|0|400|.0198||0|||0||0||
T|TMLCO|201406|SAN|15|21|85|17543|0|0|550|0|0|0|0|450|.0064||0|||0||0||
T|TMLCO|201406|SAP|15|21|8|1025|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SBB|15|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201406|SBR|15|21|8|1100|0|0|200|0|0|0|0|100|-.185||0|||0||0||
T|TMLCO|201406|SBS|15|21|19|4993|0|0|125|0|0|0|125|0|-.19||0|||0||0||
T|TMLCO|201406|SCG|15|21|4|800|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SCI|15|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|SCM|15|21|16|1912|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SCO|15|21|38|6663|900|0|2343|0|0|300|1243|700|-.0284||0|||0||0||
T|TMLCO|201406|SCS|15|21|18|2450|300|0|200|0|0|100|0|100|.05||0|||0||0||
T|TMLCO|201406|SCX|15|21|3|300|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|SDR|15|21|28|4510|120|0|950|0|0|0|0|200|.0005||0|||0||0||
T|TMLCO|201406|SDS|15|21|141|31762|1850|0|10645|0|400|450|1720|3370|.0061||0|||0||0||
T|TMLCO|201406|SDT|15|21|23|3671|0|0|1491|0|0|100|600|251|-.0097||0|||0||0||
T|TMLCO|201406|SDY|15|21|13|2023|0|0|350|0|0|0|0|150|.0086||0|||0||0||
T|TMLCO|201406|VNR|15|21|30|4460|0|0|850|0|0|0|287|113|.0065||0|||0||0||
T|TMLCO|201406|VOC|15|21|10|2400|0|0|456|0|0|0|0|23|-.0103||0|||0||0||
T|TMLCO|201406|VOD|15|21|328|58862|3805|0|16580|0|100|200|3932|4168|.0096||0|||0||0||
T|TMLCO|201406|VOE|15|21|14|1709|0|0|366|0|0|0|100|116|-.0101||0|||0||0||
T|TMLCO|201406|VOO|15|21|33|6872|200|0|2750|0|0|0|100|2050|-.0164||0|||0||0||
T|TMLCO|201406|VOT|15|21|1|400|0|0|400|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|VPU|15|21|12|2045|310|0|585|0|160|0|200|0|.0121||0|||0||0||
T|TMLCO|201406|VRA|15|21|12|1580|0|0|876|0|0|0|104|0|-.1463||0|||0||0||
T|TMLCO|201406|VRS|15|21|2|300|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201406|VRX|15|21|56|8963|1415|0|3390|100|150|661|679|1700|-.0294||0|||0||0||
T|TMLCO|201406|VSH|15|21|4|1000|0|0|600|0|0|0|0|600|-.0433||0|||0||0||
T|TMLCO|201406|VSI|15|21|13|2520|0|0|1520|0|0|0|0|268|.0404||0|||0||0||
T|TMLCO|201406|VTA|15|21|4|1600|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VTI|15|21|77|14444|700|0|3164|0|100|100|400|2124|.0404||0|||0||0||
T|TMLCO|201406|VTL|15|21|32|6379|100|0|2559|0|0|0|507|350|.5573||0|||0||0||
T|TMLCO|201406|ATLS|15|21|7|1500|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ATML|15|21|12|1927|310|0|905|0|0|0|405|300|.0166||0|||0||0||
T|TMLCO|201406|ATNI|15|21|2|500|0|0|400|0|0|0|0|261|-.4236||0|||0||0||
T|TMLCO|201406|ATNM|15|21|3|500|0|0|300|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|ATOS|15|21|11|2250|0|0|600|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|ATRS|15|21|10|1600|0|0|400|0|0|0|0|300|-.005||0|||0||0||
T|TMLCO|201406|ATTU|15|21|6|1180|0|0|380|0|0|0|220|160|-.0968||0|||0||0||
T|TMLCO|201406|ATVI|15|21|29|4936|200|0|1480|0|0|0|280|700|.0086||0|||0||0||
T|TMLCO|201406|AUDC|15|21|9|2448|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|AUXL|15|21|17|4190|200|0|790|0|100|0|250|240|.0627||0|||0||0||
T|TMLCO|201406|AVAV|15|21|24|4416|100|0|450|0|0|0|0|0|-.1556||0|||0||0||
T|TMLCO|201406|AVEO|15|21|18|4143|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AVGO|15|21|61|10092|200|0|3393|0|100|100|1528|965|.0262||0|||0||0||
T|TMLCO|201406|AVNR|15|21|15|2934|400|0|600|0|0|0|0|400|.0033||0|||0||0||
T|TMLCO|201406|AWAY|15|21|19|3824|400|0|1100|0|0|0|500|400|-.0717||0|||0||0||
T|TMLCO|201406|DAKT|15|21|8|1372|0|0|479|0|0|0|100|379|-.0136||0|||0||0||
T|TMLCO|201406|DANG|15|21|167|33930|1775|0|7897|200|300|31|2910|2881|.0348||0|||0||0||
T|TMLCO|201406|DARA|15|21|22|5435|200|0|950|0|0|100|0|250|.0163||0|||0||0||
T|TMLCO|201406|DATA|15|21|105|24875|6200|0|7778|201|400|200|2408|3082|.0646||0|||0||0||
T|TMLCO|201406|DATE|15|21|7|1507|0|0|407|0|0|0|0|307|.0528||0|||0||0||
T|TMLCO|201406|DAVE|15|21|6|1400|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|DCIX|15|21|11|3000|300|0|1800|0|0|0|0|200|.0256||0|||0||0||
T|TMLCO|201406|DCOM|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DECK|15|21|24|3970|400|0|850|0|0|200|250|100|.0918||0|||0||0||
T|TMLCO|201406|DEPO|15|21|8|2285|0|0|925|0|0|0|125|200|.0446||0|||0||0||
T|TMLCO|201406|DGAZ|15|21|7|1150|0|0|800|0|0|0|0|700|.0263||0|||0||0||
T|TMLCO|201406|DGLY|15|21|7|1300|100|0|100|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201406|DHRM|15|21|18|4800|300|0|850|0|0|0|150|300|-.0094||0|||0||0||
T|TMLCO|201406|HBAN|15|21|26|4650|100|0|1100|0|0|0|0|300|.0045||0|||0||0||
T|TMLCO|201406|HCBK|15|21|7|1491|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|HCLP|15|21|75|14530|500|0|2960|0|0|0|849|951|.2217||0|||0||0||
T|TMLCO|201406|HCSG|15|21|14|1400|0|0|100|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|HDNG|15|21|11|2200|100|0|700|0|0|0|0|100|.0437||0|||0||0||
T|TMLCO|201406|HEAR|15|21|6|947|0|0|500|0|0|0|400|0|.178||0|||0||0||
T|TMLCO|201406|HEDJ|15|21|16|2863|103|0|211|0|0|0|0|211|-.0258||0|||0||0||
T|TMLCO|201406|HELI|15|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|HERO|15|21|103|23653|849|0|5382|0|0|0|455|2541|.0065||0|||0||0||
T|TMLCO|201406|HGSH|15|21|5|1650|0|0|350|0|0|0|350|0|-.05||0|||0||0||
T|TMLCO|201406|HIIQ|15|21|24|3200|400|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|HILL|15|21|6|1450|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|HIMX|15|21|206|42808|3425|0|10803|500|403|1000|2600|3600|.001||0|||0||0||
T|TMLCO|201406|MOAT|15|21|13|2365|0|0|165|0|0|0|0|165|-.02||0|||0||0||
T|TMLCO|201406|MOBI|15|21|119|31936|2550|0|7070|0|0|850|1290|1700|.0427||0|||0||0||
T|TMLCO|201406|MOBL|15|21|43|10635|550|0|3585|0|0|0|1175|1710|-.062||0|||0||0||
T|TMLCO|201406|MODN|15|21|1|200|0|0|200|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201406|MOKO|15|21|3|400|0|0|300|0|0|0|0|200|-.1933||0|||0||0||
T|TMLCO|201406|MONT|15|21|3|350|0|0|250|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|MOSY|15|21|2|487|0|0|137|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MOVE|15|21|1|200|0|0|200|0|0|0|0|0|.0509||0|||0||0||
T|TMLCO|201406|MPAA|15|21|20|4780|200|0|2330|0|200|400|350|480|.1106||0|||0||0||
T|TMLCO|201406|MPEL|15|21|221|43190|3318|0|12844|0|1000|600|3844|3384|.0449||0|||0||0||
T|TMLCO|201406|MPLX|15|21|4|700|0|0|200|0|0|0|0|200|.62||0|||0||0||
T|TMLCO|201406|MRGE|15|21|7|2700|800|0|800|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MRIN|15|21|4|400|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MRKT|15|21|114|21189|1075|0|11240|775|850|900|1855|3279|-.0153||0|||0||0||
T|TMLCO|201406|MRVL|15|21|54|11045|1601|0|3850|0|100|0|1652|960|-.0293||0|||0||0||
T|TMLCO|201406|RCAP|15|21|108|26940|1580|0|9745|450|200|600|925|3770|.0099||0|||0||0||
T|TMLCO|201406|RCII|15|21|2|525|0|0|525|0|0|0|0|100|.0314||0|||0||0||
T|TMLCO|201406|RCON|15|21|7|1619|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|RCPT|15|21|8|1310|0|0|716|0|0|0|450|266|.2246||0|||0||0||
T|TMLCO|201406|RDEN|15|21|37|5220|300|0|1020|0|0|0|0|900|.0375||0|||0||0||
T|TMLCO|201406|RDNT|15|21|4|1315|0|0|470|0|0|0|0|470|-.049||0|||0||0||
T|TMLCO|201406|RDUS|15|21|11|1725|0|0|400|0|0|0|0|400|.06||0|||0||0||
T|TMLCO|201406|RECN|15|21|2|652|0|0|326|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|REDF|15|21|25|5476|100|0|1700|0|0|0|600|400|.0053||0|||0||0||
T|TMLCO|201406|REGI|15|21|26|4085|400|0|1370|0|0|0|0|1070|.0108||0|||0||0||
T|TMLCO|201406|REGN|15|21|102|17376|2150|0|5771|200|1341|35|1174|1721|.3457||0|||0||0||
T|TMLCO|201406|RELL|15|21|1|150|0|0|150|0|0|0|150|0|.01||0|||0||0||
T|TMLCO|201406|RESI|15|21|12|2600|600|0|1750|200|200|0|550|200|-.0491||0|||0||0||
T|TMLCO|201406|RETL|15|21|1|200|0|0|200|0|0|0|0|200|.425||0|||0||0||
T|TMLCO|201406|TRGP|15|21|8|1470|0|0|940|0|0|271|469|200|-.387||0|||0||0||
T|TMLCO|201406|TRIP|15|21|60|7690|500|0|2130|0|0|300|830|300|.1017||0|||0||0||
T|TMLCO|201406|TRLA|15|21|114|29437|1873|0|9910|0|0|283|2238|4218|.0315||0|||0||0||
T|TMLCO|201406|TRMK|15|21|4|747|0|0|636|0|0|0|0|400|-.0215||0|||0||0||
T|TMLCO|201406|TRMR|15|21|13|3520|0|0|1210|0|0|0|0|250|-.0147||0|||0||0||
T|TMLCO|201406|TROV|15|21|3|890|400|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|TROW|15|21|16|2725|0|0|700|0|300|0|100|300|.0829||0|||0||0||
T|TMLCO|201406|TROX|15|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201406|TRUE|15|21|49|9106|100|0|3310|0|0|0|750|560|.0457||0|||0||0||
T|TMLCO|201406|TRXC|15|21|8|1400|0|0|350|0|0|0|150|100|.0414||0|||0||0||
T|TMLCO|201406|TSCO|15|21|33|4942|392|0|1950|0|336|500|150|564|-.0077||0|||0||0||
T|TMLCO|201406|TSLA|15|21|1574|250848|35145|0|79324|4479|8543|8750|22033|20241|.0925||0|||0||0||
T|TMLCO|201406|TSLX|15|21|13|2100|100|0|1400|0|0|0|400|600|.13||0|||0||0||
T|TMLCO|201406|NNN-E|15|21|2|200|0|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|NRF-D|15|21|2|500|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NYMTP|15|21|1|100|0|0|100|0|0|0|0|100|.32||0|||0||0||
T|TMLCO|201406|PRE-D|15|21|7|1900|400|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PSA-S|15|21|5|1000|0|0|200|0|0|0|0|0|-.0172||0|||0||0||
T|TMLCO|201406|MANU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCLI|15|21|4|522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBTX|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAMM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELOS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VR|15|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCG-A|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTF|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIGM|15|21|6|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXMV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMD|15|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-R|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICN|15|21|2|339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLR|15|21|3|800|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBFX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BVX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHI|15|21|8|1700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VDSI|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-E|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-O|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDOT|15|21|2|323|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXR|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|METR|15|21|4|960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKY|15|21|1|275|275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNP|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSCH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGP|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIRR|15|21|5|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-Q|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYRO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEM|15|21|14|3327|304|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRT|15|21|7|1230|130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEH|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLH|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBFO|15|21|2|567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REFR|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BABS|15|21|2|439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRAY|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|15|21|5|652|100|0|252|0|0|0|0|0|-.0621||0|||0||0||
T|TMLCO|201406|FI|15|21|6|1300|0|0|500|0|0|0|0|400|.04||0|||0||0||
T|TMLCO|201406|FL|15|21|21|4300|0|0|800|0|0|200|0|600|.2088||0|||0||0||
T|TMLCO|201406|FM|15|21|11|1785|0|0|905|0|0|0|30|70|.0131||0|||0||0||
T|TMLCO|201406|GD|15|21|28|3570|0|0|1000|0|0|0|300|300|.083||0|||0||0||
T|TMLCO|201406|GE|15|21|796|152060|8374|0|28824|550|700|0|3996|11323|-.0005||0|||0||0||
T|TMLCO|201406|GG|15|21|70|12955|969|0|3587|0|0|0|1163|1570|.0038||0|||0||0||
T|TMLCO|201406|GK|15|21|3|400|0|0|150|0|0|0|0|150|.17||0|||0||0||
T|TMLCO|201406|GM|15|21|453|82249|4707|0|23567|700|950|2055|6587|4244|-.0035||0|||0||0||
T|TMLCO|201406|GS|15|21|105|14965|600|0|5340|0|500|20|1060|1900|-.0957||0|||0||0||
T|TMLCO|201406|GT|15|21|32|5350|450|0|1290|0|0|0|840|100|.0753||0|||0||0||
T|TMLCO|201406|GY|15|21|2|585|128|0|457|0|0|0|0|0|.0178||0|||0||0||
T|TMLCO|201406|HA|15|21|18|2825|100|0|600|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|HD|15|21|197|34565|1164|0|8286|101|245|560|1149|2176|-.0252||0|||0||0||
T|TMLCO|201406|HE|15|21|70|12905|420|0|4072|0|0|0|534|2250|.0196||0|||0||0||
T|TMLCO|201406|BCR|15|21|7|932|0|0|400|0|0|0|300|100|.0775||0|||0||0||
T|TMLCO|201406|BCS|15|21|223|42299|2907|0|9189|0|600|750|1750|2000|.0166||0|||0||0||
T|TMLCO|201406|BEE|15|21|16|2880|0|0|1100|0|0|0|0|100|.0064||0|||0||0||
T|TMLCO|201406|BEN|15|21|15|2857|0|0|310|0|0|0|200|0|.0139||0|||0||0||
T|TMLCO|201406|BEP|15|21|2|350|0|0|250|0|0|0|0|0|-.0882||0|||0||0||
T|TMLCO|201406|BFR|15|21|31|6700|1400|0|1200|0|0|100|200|500|.0046||0|||0||0||
T|TMLCO|201406|BGB|15|21|9|1800|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BGR|15|21|7|1700|0|0|150|0|0|0|0|150|.02||0|||0||0||
T|TMLCO|201406|BGS|15|21|54|7031|200|0|2360|0|0|340|659|411|.0454||0|||0||0||
T|TMLCO|201406|DNB|15|21|5|1003|0|0|400|0|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201406|DNI|15|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DNR|15|21|38|8528|1598|0|2117|0|0|0|200|384|-.0031||0|||0||0||
T|TMLCO|201406|DOC|15|21|8|1605|0|0|450|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|DOG|15|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DOM|15|21|43|6704|670|0|1305|0|0|0|300|400|-.04||0|||0||0||
T|TMLCO|201406|DOV|15|21|12|2073|112|0|110|0|0|0|110|0|-.13||0|||0||0||
T|TMLCO|201406|DOW|15|21|332|63443|2397|0|17056|400|662|750|2955|7543|.0134||0|||0||0||
T|TMLCO|201406|DOX|15|21|4|655|0|0|155|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DPM|15|21|15|3979|0|0|1375|300|0|0|0|100|.4862||0|||0||0||
T|TMLCO|201406|DPO|15|21|8|1450|0|0|550|0|0|0|0|400|-.0118||0|||0||0||
T|TMLCO|201406|DPS|15|21|10|3000|600|0|300|0|300|0|0|0|0||0|||0||0||
T|TMLCO|201406|DPW|15|21|11|2000|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|DPZ|15|21|6|802|0|0|200|0|0|0|0|100|.085||0|||0||0||
T|TMLCO|201406|DRD|15|21|8|1000|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|GFF|15|21|2|300|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GFI|15|21|6|1358|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|GGB|15|21|17|3250|0|0|850|0|0|0|400|250|.0429||0|||0||0||
T|TMLCO|201406|GGN|15|21|26|4666|0|0|1424|0|0|0|280|200|.0073||0|||0||0||
T|TMLCO|201406|GGP|15|21|3|300|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|GGT|15|21|4|700|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|GGZ|15|21|14|1690|0|0|528|0|0|0|100|0|-.0114||0|||0||0||
T|TMLCO|201406|GHI|15|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|GHL|15|21|6|1100|0|0|200|0|0|0|0|200|.2||0|||0||0||
T|TMLCO|201406|GHY|15|21|3|440|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GIS|15|21|46|6453|502|0|2841|0|200|202|939|800|.0483||0|||0||0||
T|TMLCO|201406|GLD|15|21|117|20148|900|0|5988|525|425|1026|1150|1312|.0312||0|||0||0||
T|TMLCO|201406|GLF|15|21|8|1209|0|0|700|0|0|100|0|300|.0171||0|||0||0||
T|TMLCO|201406|GLL|15|21|27|4859|0|0|2100|0|0|0|700|900|.1885||0|||0||0||
T|TMLCO|201406|KMI|15|21|121|23694|451|0|7006|0|626|255|2415|1565|-.0049||0|||0||0||
T|TMLCO|201406|KMP|15|21|186|32377|894|0|10783|500|438|412|2026|3094|.0199||0|||0||0||
T|TMLCO|201406|KMR|15|21|28|6112|300|0|2608|0|0|500|1000|500|-.0146||0|||0||0||
T|TMLCO|201406|KMT|15|21|3|800|0|0|500|0|200|0|0|300|-.0014||0|||0||0||
T|TMLCO|201406|KMX|15|21|26|4301|200|0|1976|300|0|0|301|750|.1621||0|||0||0||
T|TMLCO|201406|KNX|15|21|12|2593|0|0|225|0|0|0|125|0|-.0389||0|||0||0||
T|TMLCO|201406|KOF|15|21|3|675|0|0|175|0|0|0|0|175|-.1457||0|||0||0||
T|TMLCO|201406|KOG|15|21|66|11735|675|0|3946|0|0|0|970|1950|.0202||0|||0||0||
T|TMLCO|201406|KRE|15|21|6|940|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201406|KRG|15|21|9|1800|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KRO|15|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KSS|15|21|28|3310|0|0|200|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201406|KSU|15|21|14|2250|100|0|300|0|0|0|0|200|-.0567||0|||0||0||
T|TMLCO|201406|NUE|15|21|65|10074|100|0|2150|0|550|0|400|300|-.0535||0|||0||0||
T|TMLCO|201406|NUS|15|21|59|12648|100|0|5272|100|273|585|814|1710|.0463||0|||0||0||
T|TMLCO|201406|NUW|15|21|4|400|0|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|NVO|15|21|13|1900|0|0|650|0|0|0|0|550|-.0638||0|||0||0||
T|TMLCO|201406|NVS|15|21|37|5908|816|0|1926|300|676|0|350|300|.0261||0|||0||0||
T|TMLCO|201406|NWL|15|21|26|5985|0|0|835|0|0|200|150|0|-.0429||0|||0||0||
T|TMLCO|201406|NWS|15|21|7|1150|100|0|297|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NYT|15|21|13|1300|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|NZF|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SEE|15|21|4|700|0|0|200|0|0|0|0|200|-.12||0|||0||0||
T|TMLCO|201406|SEM|15|21|1|185|0|0|185|0|0|0|185|0|.21||0|||0||0||
T|TMLCO|201406|SEP|15|21|14|1479|250|0|254|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|SFE|15|21|4|400|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SFL|15|21|18|3478|300|0|347|0|0|0|0|347|.0254||0|||0||0||
T|TMLCO|201406|SFM|15|21|52|13312|527|0|4065|0|100|0|2265|1200|-.0355||0|||0||0||
T|TMLCO|201406|SFY|15|21|21|3700|0|0|600|0|0|0|600|0|.1483||0|||0||0||
T|TMLCO|201406|SGA|15|21|5|1100|0|0|200|0|0|0|0|0|-.0205||0|||0||0||
T|TMLCO|201406|SGL|15|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SGM|15|21|4|800|200|0|300|0|0|300|0|0|.04||0|||0||0||
T|TMLCO|201406|SHW|15|21|3|400|0|0|300|0|0|0|100|0|.1233||0|||0||0||
T|TMLCO|201406|SID|15|21|15|3452|200|0|600|0|0|0|0|400|-.0167||0|||0||0||
T|TMLCO|201406|SIL|15|21|33|5370|250|0|850|0|0|0|0|450|-.0059||0|||0||0||
T|TMLCO|201406|SIR|15|21|15|4895|0|0|945|0|0|0|0|200|-.0136||0|||0||0||
T|TMLCO|201406|VTR|15|21|154|23635|1410|0|6885|100|500|400|1250|2275|-.0044||0|||0||0||
T|TMLCO|201406|VTV|15|21|17|2569|0|0|448|0|0|0|100|125|.0033||0|||0||0||
T|TMLCO|201406|VUG|15|21|12|1776|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|VWO|15|21|31|6063|235|0|1433|0|0|0|300|495|.0125||0|||0||0||
T|TMLCO|201406|VXF|15|21|11|1858|200|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|VXX|15|21|4|600|0|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VYM|15|21|35|5985|200|0|545|0|0|0|0|545|.0828||0|||0||0||
T|TMLCO|201406|VZA|15|21|4|950|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAB|15|21|6|1000|100|0|300|0|0|200|100|0|.2233||0|||0||0||
T|TMLCO|201406|WAC|15|21|4|1100|0|0|850|0|300|300|0|0|-.0524||0|||0||0||
T|TMLCO|201406|WAG|15|21|61|10140|838|0|4321|300|150|300|811|900|-.0395||0|||0||0||
T|TMLCO|201406|WBK|15|21|2|500|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|WBS|15|21|2|200|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|WCG|15|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201406|WDC|15|21|19|3419|265|0|1639|0|0|0|964|1|-.0293||0|||0||0||
T|TMLCO|201406|WEC|15|21|14|2323|0|0|900|0|0|0|800|0|-.0967||0|||0||0||
T|TMLCO|201406|AWRE|15|21|9|1550|0|0|200|0|0|0|0|0|-.0265||0|||0||0||
T|TMLCO|201406|AXAS|15|21|20|3200|0|0|1100|0|0|0|0|400|-.0064||0|||0||0||
T|TMLCO|201406|AXDX|15|21|11|1600|300|0|600|100|100|100|100|200|-.1355||0|||0||0||
T|TMLCO|201406|AZPN|15|21|9|900|0|0|200|0|0|0|100|0|.0372||0|||0||0||
T|TMLCO|201406|BAGL|15|21|5|1120|0|0|920|0|0|0|0|0|-.0561||0|||0||0||
T|TMLCO|201406|BAGR|15|21|2|400|0|0|200|0|0|0|0|0|-.0317||0|||0||0||
T|TMLCO|201406|BALT|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BANC|15|21|16|2925|0|0|500|0|0|0|0|200|-.014||0|||0||0||
T|TMLCO|201406|BBBY|15|21|148|22010|1650|0|4587|300|200|320|1917|1550|-.0539||0|||0||0||
T|TMLCO|201406|BBEP|15|21|35|8303|200|0|2204|0|0|33|250|921|-.0141||0|||0||0||
T|TMLCO|201406|BBOX|15|21|3|300|0|0|100|0|0|0|0|0|.38||0|||0||0||
T|TMLCO|201406|BBRG|15|21|1|400|0|0|400|0|0|0|0|0|-.0381||0|||0||0||
T|TMLCO|201406|BBRY|15|21|353|76785|5008|0|20910|600|800|475|7425|6020|.0022||0|||0||0||
T|TMLCO|201406|DIOD|15|21|1|100|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|DISH|15|21|7|1380|200|0|1000|0|0|0|600|300|.08||0|||0||0||
T|TMLCO|201406|DLNG|15|21|79|16259|100|0|8609|0|50|350|1290|3628|.01||0|||0||0||
T|TMLCO|201406|DLPH|15|21|5|900|0|0|400|0|0|0|100|300|.415||0|||0||0||
T|TMLCO|201406|DLTR|15|21|36|5036|100|0|700|0|0|100|400|200|.0514||0|||0||0||
T|TMLCO|201406|DMND|15|21|51|9027|100|0|3138|200|400|0|800|1038|.0818||0|||0||0||
T|TMLCO|201406|DMRC|15|21|14|3556|0|0|709|0|0|0|300|259|-.0913||0|||0||0||
T|TMLCO|201406|DNDN|15|21|40|8975|500|0|650|0|0|0|0|100|.0093||0|||0||0||
T|TMLCO|201406|DNKN|15|21|43|6862|200|0|2800|0|200|0|850|1450|.0203||0|||0||0||
T|TMLCO|201406|DNOW|15|21|58|9729|770|0|3180|0|100|0|200|2025|.0318||0|||0||0||
T|TMLCO|201406|DORM|15|21|2|500|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|DPRX|15|21|1|200|0|0|200|0|0|0|0|0|.53||0|||0||0||
T|TMLCO|201406|DRNA|15|21|15|1789|0|0|844|0|0|125|0|100|.2052||0|||0||0||
T|TMLCO|201406|DRRX|15|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|DRTX|15|21|29|5755|100|0|2355|105|0|0|700|100|.0251||0|||0||0||
T|TMLCO|201406|HIVE|15|21|13|2505|300|0|200|0|0|0|0|0|.045||0|||0||0||
T|TMLCO|201406|HLSS|15|21|5|1300|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201406|HMIN|15|21|2|300|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|HMSY|15|21|5|920|0|0|250|0|0|0|250|0|.034||0|||0||0||
T|TMLCO|201406|HNRG|15|21|1|100|0|0|100|0|0|0|0|100|.21||0|||0||0||
T|TMLCO|201406|HOFT|15|21|3|885|0|0|39|0|0|0|0|39|-.05||0|||0||0||
T|TMLCO|201406|HOLI|15|21|5|1000|0|0|450|0|0|0|0|0|.174||0|||0||0||
T|TMLCO|201406|HOLX|15|21|13|2300|0|0|900|0|400|200|0|100|-.0989||0|||0||0||
T|TMLCO|201406|HRZN|15|21|13|3895|0|0|600|0|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201406|HSBC|15|21|55|9820|250|0|1860|300|0|0|0|980|.0033||0|||0||0||
T|TMLCO|201406|HSEA|15|21|5|600|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|HSNI|15|21|1|200|0|0|200|0|0|0|0|200|-.14||0|||0||0||
T|TMLCO|201406|HT-B|15|21|1|300|0|0|300|0|0|0|300|0|-.1||0|||0||0||
T|TMLCO|201406|MSCC|15|21|22|6550|0|0|228|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MSCI|15|21|1|100|0|0|100|0|0|100|0|0|.32||0|||0||0||
T|TMLCO|201406|MSEX|15|21|5|510|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MSFT|15|21|394|67761|3220|0|17114|545|825|2150|3633|4558|.0085||0|||0||0||
T|TMLCO|201406|MSLI|15|21|13|4632|200|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|MSTX|15|21|23|6262|320|0|700|0|0|0|0|0|.0106||0|||0||0||
T|TMLCO|201406|MTDR|15|21|22|4784|0|0|1482|0|0|0|562|420|.0223||0|||0||0||
T|TMLCO|201406|MTGE|15|21|10|1480|0|0|200|0|0|0|0|2|-.0248||0|||0||0||
T|TMLCO|201406|MTLS|15|21|16|2640|0|0|840|0|0|0|200|250|.2143||0|||0||0||
T|TMLCO|201406|MTOR|15|21|8|1000|0|0|350|0|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201406|MTRN|15|21|2|700|0|0|300|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|MTRX|15|21|24|4415|100|0|1809|0|0|0|319|559|-.1232||0|||0||0||
T|TMLCO|201406|REXX|15|21|23|6595|0|0|1425|0|135|0|100|500|-.0236||0|||0||0||
T|TMLCO|201406|RF-A|15|21|5|1600|0|0|400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|RFMD|15|21|99|20937|1625|0|3757|0|0|200|200|2217|.0166||0|||0||0||
T|TMLCO|201406|RGEN|15|21|17|2905|500|0|940|100|0|0|0|400|.0583||0|||0||0||
T|TMLCO|201406|RGLD|15|21|22|3235|565|0|710|100|350|0|260|0|.2511||0|||0||0||
T|TMLCO|201406|RGLS|15|21|13|4210|0|0|494|0|0|0|0|300|.0375||0|||0||0||
T|TMLCO|201406|RGSE|15|21|14|3155|400|0|1955|0|0|0|350|1055|-.0178||0|||0||0||
T|TMLCO|201406|RICE|15|21|15|3325|450|0|1105|0|0|100|500|150|-.0613||0|||0||0||
T|TMLCO|201406|RIGL|15|21|3|1000|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RIOM|15|21|5|1035|0|0|125|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RJET|15|21|3|450|0|0|250|0|0|0|0|250|-.1||0|||0||0||
T|TMLCO|201406|RKUS|15|21|27|7268|1000|0|1230|230|0|0|100|900|.0197||0|||0||0||
T|TMLCO|201406|TSRA|15|21|3|1075|0|0|1075|0|0|0|200|0|.0409||0|||0||0||
T|TMLCO|201406|TSRO|15|21|11|1800|200|0|400|0|0|0|200|200|-.02||0|||0||0||
T|TMLCO|201406|TTPH|15|21|5|500|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|TTWO|15|21|49|13264|864|0|1400|0|0|0|350|600|-.0125||0|||0||0||
T|TMLCO|201406|TUMI|15|21|8|1800|0|0|900|0|0|0|0|400|.0667||0|||0||0||
T|TMLCO|201406|TWGP|15|21|17|3440|400|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TWOU|15|21|7|1400|0|0|300|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|TWTC|15|21|14|2950|0|0|200|0|0|0|200|0|.7||0|||0||0||
T|TMLCO|201406|TWTR|15|21|1810|324291|33715|0|100952|4011|10188|9955|25509|27720|.03||0|||0||0||
T|TMLCO|201406|TXMD|15|21|20|4720|1170|0|1520|0|0|0|0|680|-.0199||0|||0||0||
T|TMLCO|201406|TXRH|15|21|3|550|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|TXTR|15|21|4|750|0|0|550|0|0|0|200|150|.0709||0|||0||0||
T|TMLCO|201406|PSA-V|15|21|2|250|0|0|4|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RBPAA|15|21|2|325|0|0|125|0|0|0|0|125|-.002||0|||0||0||
T|TMLCO|201406|RBS-T|15|21|18|5000|400|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201406|MUA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMLC|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JGBB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGY|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDJ|15|21|8|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INAP|15|21|5|650|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KUTV|15|21|6|1990|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SJR|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLP|15|21|3|552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACTG|15|21|1|350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALEX|15|21|4|1240|940|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSL|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRCH|15|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MATR|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDM|15|21|5|1064|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRSK|15|21|1|282|282|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEO|15|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVGN|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFR|15|21|2|470|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QNST|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOV|15|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRCL|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-C|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCM|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERUS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KWR|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESD|15|21|2|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-M|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDV|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-C|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBTC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCYT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INY|15|21|1|469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNY|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFS|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KELYB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UVSP|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BQR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UYM|15|21|2|263|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCTH|15|21|4|1287|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSV|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTG|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHN|15|21|1|459|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNN|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGRP|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLO|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATEA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAE|15|21|4|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIT|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRE-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBSA|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HAFC|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|15|21|66|16083|250|0|3350|0|0|250|0|800|.0084||0|||0||0||
T|TMLCO|201406|HL|15|21|33|9311|0|0|1100|0|0|0|0|100|-.0045||0|||0||0||
T|TMLCO|201406|HP|15|21|14|2443|450|0|493|0|0|143|250|0|-.1708||0|||0||0||
T|TMLCO|201406|HT|15|21|3|600|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HY|15|21|6|2400|0|0|400|0|0|0|400|0|-.1107||0|||0||0||
T|TMLCO|201406|IM|15|21|4|850|0|0|450|0|0|0|100|350|.0211||0|||0||0||
T|TMLCO|201406|IO|15|21|8|1600|0|0|600|0|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201406|IP|15|21|82|20034|400|0|4957|100|18|300|1205|2084|-.0008||0|||0||0||
T|TMLCO|201406|IR|15|21|10|1435|0|0|515|0|100|0|415|0|.0003||0|||0||0||
T|TMLCO|201406|JD|15|21|477|81977|6904|0|30365|1150|1185|2027|6180|10065|.0508||0|||0||0||
T|TMLCO|201406|JE|15|21|26|5182|0|0|1050|0|0|0|0|300|.0186||0|||0||0||
T|TMLCO|201406|HH|15|21|9|3100|0|0|951|0|0|0|0|301|-.0029||0|||0||0||
T|TMLCO|201406|HI|15|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201406|BHI|15|21|37|5000|0|0|2325|0|418|175|200|882|-.07||0|||0||0||
T|TMLCO|201406|BHP|15|21|39|6465|450|0|1170|0|0|0|400|470|-.0351||0|||0||0||
T|TMLCO|201406|BIB|15|21|95|15592|1276|0|3260|0|0|248|1430|932|-.1084||0|||0||0||
T|TMLCO|201406|BID|15|21|4|700|0|0|250|0|0|0|100|0|.104||0|||0||0||
T|TMLCO|201406|BIG|15|21|13|1750|0|0|650|0|0|100|400|150|-.0422||0|||0||0||
T|TMLCO|201406|BIP|15|21|2|200|0|0|100|0|78|0|22|0|.01||0|||0||0||
T|TMLCO|201406|BIS|15|21|53|10110|1800|0|875|0|0|0|100|0|.0091||0|||0||0||
T|TMLCO|201406|BIV|15|21|13|1766|200|0|530|0|0|0|0|175|-.0245||0|||0||0||
T|TMLCO|201406|BKE|15|21|4|800|0|0|300|0|0|0|0|200|-.0067||0|||0||0||
T|TMLCO|201406|BKF|15|21|3|325|0|0|125|0|0|0|0|100|-.014||0|||0||0||
T|TMLCO|201406|DRI|15|21|56|11627|810|0|5095|100|0|100|720|1900|-.0746||0|||0||0||
T|TMLCO|201406|DRL|15|21|34|7779|400|0|2157|0|0|0|800|900|.0325||0|||0||0||
T|TMLCO|201406|DRN|15|21|46|7620|620|0|1900|0|0|230|470|1100|.1863||0|||0||0||
T|TMLCO|201406|DRU|15|21|8|1685|0|0|685|0|0|0|0|385|.0044||0|||0||0||
T|TMLCO|201406|DRV|15|21|9|2050|0|0|650|0|0|0|0|650|.0885||0|||0||0||
T|TMLCO|201406|DSL|15|21|14|3350|0|0|1000|0|0|0|200|400|.004||0|||0||0||
T|TMLCO|201406|DST|15|21|3|700|0|0|300|0|0|0|150|150|-.275||0|||0||0||
T|TMLCO|201406|DSW|15|21|155|28926|2142|0|3906|200|0|200|750|1360|-.0071||0|||0||0||
T|TMLCO|201406|DSX|15|21|6|1060|200|0|460|0|0|0|100|0|-.013||0|||0||0||
T|TMLCO|201406|DTE|15|21|5|860|110|0|550|0|0|400|0|0|.5382||0|||0||0||
T|TMLCO|201406|DTN|15|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|GLT|15|21|3|475|175|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|GLW|15|21|79|14214|350|0|2675|0|300|0|625|100|-.0152||0|||0||0||
T|TMLCO|201406|GME|15|21|47|5810|100|0|2325|0|0|0|600|1000|.0008||0|||0||0||
T|TMLCO|201406|GMT|15|21|5|500|0|0|200|100|0|0|100|0|.34||0|||0||0||
T|TMLCO|201406|GMZ|15|21|4|1247|0|0|1000|0|0|0|400|400|.024||0|||0||0||
T|TMLCO|201406|GNC|15|21|68|9608|517|0|3371|200|0|100|753|1373|-.0365||0|||0||0||
T|TMLCO|201406|GNI|15|21|18|3127|347|0|623|0|0|0|123|300|.2159||0|||0||0||
T|TMLCO|201406|GNW|15|21|16|3600|300|0|660|0|0|0|0|560|-.0391||0|||0||0||
T|TMLCO|201406|GOF|15|21|7|1364|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GOV|15|21|23|3378|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|GPC|15|21|16|2921|100|0|956|0|100|0|56|800|.0477||0|||0||0||
T|TMLCO|201406|GPK|15|21|5|935|0|0|620|0|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201406|GPN|15|21|1|100|0|0|100|0|0|0|0|100|-.27||0|||0||0||
T|TMLCO|201406|KYN|15|21|44|10893|0|0|3498|0|0|0|499|1560|.0305||0|||0||0||
T|TMLCO|201406|LAZ|15|21|14|2297|0|0|600|0|0|100|0|300|-.02||0|||0||0||
T|TMLCO|201406|LBJ|15|21|6|900|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LCI|15|21|34|5173|365|0|853|0|0|225|225|303|-.1163||0|||0||0||
T|TMLCO|201406|LDR|15|21|4|650|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201406|LEA|15|21|3|600|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|LEG|15|21|18|2054|0|0|300|0|0|0|200|0|.0967||0|||0||0||
T|TMLCO|201406|LEN|15|21|22|3920|0|0|1030|100|0|190|640|0|.0114||0|||0||0||
T|TMLCO|201406|LEO|15|21|4|420|0|0|110|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LFC|15|21|12|1850|0|0|700|0|0|0|0|400|.0386||0|||0||0||
T|TMLCO|201406|LFL|15|21|3|800|0|0|600|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201406|LGF|15|21|66|11157|0|0|2700|100|0|0|200|1000|-.0051||0|||0||0||
T|TMLCO|201406|LGI|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201406|OAK|15|21|38|5789|400|0|1781|0|100|200|100|975|-.0112||0|||0||0||
T|TMLCO|201406|OAS|15|21|12|2750|0|0|1475|0|300|0|400|775|.124||0|||0||0||
T|TMLCO|201406|OCN|15|21|27|5170|500|0|1475|0|100|0|200|700|.0933||0|||0||0||
T|TMLCO|201406|ODP|15|21|30|5583|0|0|1483|0|0|100|350|470|-.0152||0|||0||0||
T|TMLCO|201406|OEF|15|21|1|100|0|0|100|0|100|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|OHI|15|21|41|7008|403|0|1715|0|0|0|350|1050|.0257||0|||0||0||
T|TMLCO|201406|OIH|15|21|8|1920|700|0|1100|0|300|200|300|300|-.0273||0|||0||0||
T|TMLCO|201406|OIS|15|21|9|1250|300|0|250|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201406|OKE|15|21|2|300|0|0|150|0|0|0|150|0|-.1067||0|||0||0||
T|TMLCO|201406|OKS|15|21|6|1200|0|0|650|0|0|0|250|200|.0185||0|||0||0||
T|TMLCO|201406|OLN|15|21|4|1430|0|0|400|0|0|0|200|200|.005||0|||0||0||
T|TMLCO|201406|OMI|15|21|2|450|0|0|450|0|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201406|ONB|15|21|4|1350|0|0|350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|OPK|15|21|46|8903|0|0|2624|0|0|100|690|400|.0288||0|||0||0||
T|TMLCO|201406|SIX|15|21|5|700|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|SJI|15|21|11|2250|0|0|150|0|0|0|0|150|-.1||0|||0||0||
T|TMLCO|201406|SJM|15|21|13|1610|0|0|360|0|0|0|150|110|.0128||0|||0||0||
T|TMLCO|201406|SJT|15|21|26|8660|0|0|215|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|SKT|15|21|4|600|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|SKX|15|21|22|3817|450|0|1230|0|0|0|200|710|.0574||0|||0||0||
T|TMLCO|201406|SLB|15|21|140|20926|1050|0|5881|100|400|400|2593|233|.054||0|||0||0||
T|TMLCO|201406|SLF|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|SLM|15|21|17|2849|115|0|800|0|0|0|100|700|-.0025||0|||0||0||
T|TMLCO|201406|SLV|15|21|235|49981|2700|0|5336|0|0|0|875|2516|.0056||0|||0||0||
T|TMLCO|201406|SLW|15|21|189|35962|1725|0|8236|400|550|955|1130|2571|-.0063||0|||0||0||
T|TMLCO|201406|SMG|15|21|1|114|0|0|114|0|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201406|SMH|15|21|4|777|0|0|777|0|0|0|0|627|.0073||0|||0||0||
T|TMLCO|201406|SMI|15|21|5|1033|0|0|833|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|SMP|15|21|2|200|100|0|100|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|WEN|15|21|65|9577|100|0|977|0|0|0|400|100|-.0031||0|||0||0||
T|TMLCO|201406|WES|15|21|4|425|100|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|WFC|15|21|183|35490|1154|0|9463|0|450|319|3108|3177|.0304||0|||0||0||
T|TMLCO|201406|WFM|15|21|672|109668|5520|0|32890|1695|3000|1556|6341|10803|.0091||0|||0||0||
T|TMLCO|201406|WFT|15|21|57|12088|1143|0|3875|0|100|300|778|1419|.0107||0|||0||0||
T|TMLCO|201406|WGL|15|21|9|1585|0|0|285|0|0|0|0|187|.0177||0|||0||0||
T|TMLCO|201406|WHR|15|21|69|11024|325|0|3810|0|900|150|650|500|-.06||0|||0||0||
T|TMLCO|201406|WHZ|15|21|63|10925|500|0|2975|0|0|0|550|1567|.0611||0|||0||0||
T|TMLCO|201406|WIN|15|21|109|20239|1000|0|3358|0|0|0|209|600|-.0021||0|||0||0||
T|TMLCO|201406|WIW|15|21|12|2390|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIX|15|21|9|1027|98|0|717|0|0|0|0|0|.0109||0|||0||0||
T|TMLCO|201406|WLH|15|21|17|2240|0|0|640|0|0|0|210|110|.0625||0|||0||0||
T|TMLCO|201406|WLK|15|21|7|1580|0|0|800|0|0|0|600|200|-.1175||0|||0||0||
T|TMLCO|201406|BBSI|15|21|1|270|0|0|270|0|0|0|227|43|-.5629||0|||0||0||
T|TMLCO|201406|BBVA|15|21|6|1150|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|BCEI|15|21|4|1570|0|0|590|0|0|0|100|0|.0564||0|||0||0||
T|TMLCO|201406|BCOR|15|21|1|100|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|BCPC|15|21|10|1050|0|0|250|0|0|0|0|0|-.3679||0|||0||0||
T|TMLCO|201406|BCRX|15|21|19|4506|150|0|1156|0|250|0|0|506|.0621||0|||0||0||
T|TMLCO|201406|BDBD|15|21|3|450|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201406|BDCL|15|21|2|200|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|BDSI|15|21|36|8003|2053|0|700|0|0|0|500|100|.0514||0|||0||0||
T|TMLCO|201406|BEAV|15|21|7|1325|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201406|BEBE|15|21|13|2030|0|0|150|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|BGCP|15|21|29|7250|150|0|650|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201406|BGFV|15|21|5|1000|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|BGMD|15|21|9|3130|0|0|470|0|0|0|0|250|-.0086||0|||0||0||
T|TMLCO|201406|BIDU|15|21|434|79299|4067|0|19610|1267|2590|2632|3975|4036|.1408||0|||0||0||
T|TMLCO|201406|BIIB|15|21|187|26796|2050|0|9426|850|300|1144|2602|2200|.2902||0|||0||0||
T|TMLCO|201406|DRWI|15|21|18|4195|600|0|849|0|0|0|499|0|-.0229||0|||0||0||
T|TMLCO|201406|DRYS|15|21|80|16949|500|0|2845|0|0|0|600|745|-.0115||0|||0||0||
T|TMLCO|201406|DSCI|15|21|2|560|0|0|150|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|DTLK|15|21|1|200|0|0|200|0|0|0|0|200|.0295||0|||0||0||
T|TMLCO|201406|DUKH|15|21|6|800|0|0|200|100|0|0|0|100|.09||0|||0||0||
T|TMLCO|201406|DUST|15|21|477|85866|5692|0|28887|700|2550|1546|7665|7964|.0734||0|||0||0||
T|TMLCO|201406|DVAX|15|21|6|1200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DWAS|15|21|13|2202|0|0|150|0|0|0|0|150|-.04||0|||0||0||
T|TMLCO|201406|DWCH|15|21|3|450|0|0|100|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|DXCM|15|21|40|6046|100|0|1850|0|20|80|0|950|.0049||0|||0||0||
T|TMLCO|201406|DXPE|15|21|9|1427|0|0|826|0|0|0|0|225|-.0469||0|||0||0||
T|TMLCO|201406|DYAX|15|21|9|2250|0|0|1450|0|300|0|0|600|-.006||0|||0||0||
T|TMLCO|201406|HTCH|15|21|2|400|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HTGC|15|21|17|3404|400|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201406|HYGS|15|21|7|850|0|0|350|0|0|0|0|100|-.0543||0|||0||0||
T|TMLCO|201406|HZNP|15|21|53|13404|1750|0|5074|0|200|500|1100|2474|.0003||0|||0||0||
T|TMLCO|201406|IACI|15|21|6|1300|0|0|500|0|0|0|0|500|.016||0|||0||0||
T|TMLCO|201406|IBCB|15|21|2|743|0|0|450|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|IBKC|15|21|15|3377|100|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201406|IBKR|15|21|9|2200|0|0|200|0|0|0|0|200|.13||0|||0||0||
T|TMLCO|201406|ICLD|15|21|50|11803|1638|0|3480|0|0|0|900|1480|-.0159||0|||0||0||
T|TMLCO|201406|MUSA|15|21|1|100|0|0|100|0|0|0|100|0|.328||0|||0||0||
T|TMLCO|201406|MWIV|15|21|1|100|0|0|100|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|MXIM|15|21|3|425|0|0|225|0|100|0|0|125|-.0922||0|||0||0||
T|TMLCO|201406|MXWL|15|21|14|2825|600|0|500|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|MYCC|15|21|33|5359|0|0|2315|100|0|350|500|508|.0267||0|||0||0||
T|TMLCO|201406|MYGN|15|21|45|8090|845|0|2225|0|0|200|700|700|.0617||0|||0||0||
T|TMLCO|201406|NADL|15|21|37|7603|525|0|1440|0|0|0|200|1240|-.0156||0|||0||0||
T|TMLCO|201406|NATI|15|21|5|770|270|0|200|0|0|0|0|200|-.0894||0|||0||0||
T|TMLCO|201406|NATR|15|21|2|230|0|0|100|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|NAVB|15|21|23|4269|1000|0|1400|0|0|0|0|600|-.045||0|||0||0||
T|TMLCO|201406|NAVI|15|21|6|1536|0|0|491|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201406|NBIX|15|21|3|780|0|0|300|0|0|0|300|0|.11||0|||0||0||
T|TMLCO|201406|NCLH|15|21|9|1800|500|0|600|0|0|200|100|0|.0083||0|||0||0||
T|TMLCO|201406|RLGY|15|21|27|5518|0|0|300|0|0|0|100|0|.0633||0|||0||0||
T|TMLCO|201406|RLYP|15|21|24|5633|0|0|1760|0|0|250|450|200|-.1022||0|||0||0||
T|TMLCO|201406|RMAX|15|21|6|1058|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|RMBS|15|21|8|1550|100|0|550|0|0|0|150|400|.0091||0|||0||0||
T|TMLCO|201406|RMGN|15|21|7|1680|0|0|780|0|0|0|100|480|-.1003||0|||0||0||
T|TMLCO|201406|RMTI|15|21|13|2175|450|0|225|0|0|0|1|224|.0022||0|||0||0||
T|TMLCO|201406|RNDY|15|21|40|6295|525|0|1325|0|0|0|100|625|-.0066||0|||0||0||
T|TMLCO|201406|ROLL|15|21|11|2000|0|0|400|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|ROSE|15|21|38|8812|0|0|1920|100|0|200|800|500|-.077||0|||0||0||
T|TMLCO|201406|ROSG|15|21|2|266|100|0|166|0|0|0|0|166|-.04||0|||0||0||
T|TMLCO|201406|ROST|15|21|43|6945|100|0|2745|0|0|0|950|795|-.0008||0|||0||0||
T|TMLCO|201406|ROYT|15|21|73|12744|1120|0|2706|0|0|350|300|450|-.0167||0|||0||0||
T|TMLCO|201406|UBNT|15|21|176|28681|1835|0|8575|100|500|749|2176|2130|.0444||0|||0||0||
T|TMLCO|201406|UCBI|15|21|4|775|0|0|275|0|0|0|0|275|.09||0|||0||0||
T|TMLCO|201406|UCTT|15|21|7|1129|0|0|319|0|0|0|0|319|-.0037||0|||0||0||
T|TMLCO|201406|UDOW|15|21|45|10122|900|0|3622|200|0|422|1100|1200|-.0148||0|||0||0||
T|TMLCO|201406|UEIC|15|21|3|600|0|0|200|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201406|UGAZ|15|21|2|200|0|0|200|0|100|100|0|0|.05||0|||0||0||
T|TMLCO|201406|UIHC|15|21|11|1775|0|0|350|0|0|0|0|0|.0671||0|||0||0||
T|TMLCO|201406|ULTA|15|21|48|8778|663|0|3409|100|300|100|990|1000|.0253||0|||0||0||
T|TMLCO|201406|ULTI|15|21|10|1725|0|0|200|0|0|0|0|200|-.45||0|||0||0||
T|TMLCO|201406|UMBF|15|21|5|1423|0|0|666|0|0|0|0|172|.1003||0|||0||0||
T|TMLCO|201406|UMDD|15|21|10|2310|0|0|100|0|0|0|0|100|.6||0|||0||0||
T|TMLCO|201406|UNFI|15|21|22|3817|0|0|1900|0|150|1|300|749|.0275||0|||0||0||
T|TMLCO|201406|UNTD|15|21|6|722|0|0|342|0|0|0|0|100|.1142||0|||0||0||
T|TMLCO|201406|UNXL|15|21|86|13720|1505|0|4195|0|300|167|1753|850|.064||0|||0||0||
T|TMLCO|201406|RNR-C|15|21|2|400|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|RSO-C|15|21|2|400|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201406|SSW-E|15|21|2|300|0|0|200|0|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|STRZA|15|21|3|700|0|0|700|0|0|0|250|250|.0671||0|||0||0||
T|TMLCO|201406|PWR|15|21|8|1361|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LADR|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRD|15|21|1|455|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESGR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FATE|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFT|15|21|1|335|335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCA|15|21|9|2243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SR|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATRC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABCD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIIM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTEC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESBF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGMS|15|21|14|3735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-F|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NM|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VICL|15|21|5|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLBS|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBIO|15|21|3|844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBSB|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWRE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AED|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TILE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDUC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFAV|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCN|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSTC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MH-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASML|15|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARH-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASGN|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRC|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNT|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZA|15|21|4|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELTK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIO|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYF|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHY|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENI|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OTEL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGM-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RENN|15|21|4|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOD|15|21|6|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETX|15|21|1|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOXX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZNH|15|21|5|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSG|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UDR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|15|21|259|49367|3110|0|14127|0|119|375|1598|6112|.0038||0|||0||0||
T|TMLCO|201406|KR|15|21|231|41687|9788|0|15224|310|1190|415|3278|4064|-.0375||0|||0||0||
T|TMLCO|201406|KS|15|21|39|7554|200|0|2930|0|200|0|976|1254|.0396||0|||0||0||
T|TMLCO|201406|LE|15|21|16|2240|0|0|1025|100|0|0|380|245|-.39||0|||0||0||
T|TMLCO|201406|LF|15|21|19|4649|900|0|815|0|0|0|0|415|.0114||0|||0||0||
T|TMLCO|201406|LG|15|21|59|12642|825|0|2800|400|0|100|423|527|.0301||0|||0||0||
T|TMLCO|201406|LH|15|21|2|300|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201406|LL|15|21|34|6250|235|0|2590|0|150|0|550|1220|-.1358||0|||0||0||
T|TMLCO|201406|LM|15|21|3|515|0|0|315|0|0|0|114|201|.01||0|||0||0||
T|TMLCO|201406|LO|15|21|61|11170|900|0|2125|0|200|0|465|1010|.0965||0|||0||0||
T|TMLCO|201406|LQ|15|21|15|2960|0|0|1380|0|0|0|200|0|-.0016||0|||0||0||
T|TMLCO|201406|MA|15|21|197|34185|2050|0|14013|0|900|952|4041|4020|.0266||0|||0||0||
T|TMLCO|201406|MG|15|21|1|250|0|0|250|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|MM|15|21|9|1681|0|0|231|0|0|0|0|231|.01||0|||0||0||
T|TMLCO|201406|MO|15|21|130|21863|1500|0|6825|0|300|220|320|2514|.0244||0|||0||0||
T|TMLCO|201406|MR|15|21|6|1400|700|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201406|BKS|15|21|13|2400|100|0|1250|0|100|0|750|100|.1204||0|||0||0||
T|TMLCO|201406|BKW|15|21|3|600|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|BLK|15|21|11|1972|0|0|909|0|0|294|400|215|-.6998||0|||0||0||
T|TMLCO|201406|BLT|15|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|BLW|15|21|2|225|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|BMA|15|21|9|1490|0|0|700|0|300|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|BMO|15|21|3|600|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BMR|15|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BMY|15|21|436|74982|5812|0|24639|1153|1560|800|5596|9498|-.0162||0|||0||0||
T|TMLCO|201406|BND|15|21|6|1500|525|0|500|0|0|375|0|0|.015||0|||0||0||
T|TMLCO|201406|BNJ|15|21|3|900|300|0|232|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|BNS|15|21|10|1309|0|0|650|0|0|0|100|100|.0485||0|||0||0||
T|TMLCO|201406|BOH|15|21|3|1100|0|0|700|0|0|0|0|300|-.0214||0|||0||0||
T|TMLCO|201406|DTV|15|21|24|3521|0|0|706|0|0|0|436|100|-.0245||0|||0||0||
T|TMLCO|201406|DUG|15|21|9|1250|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201406|DUK|15|21|88|17682|140|0|6871|0|725|675|1589|1150|-.0281||0|||0||0||
T|TMLCO|201406|DVA|15|21|31|4210|0|0|1230|100|0|100|630|200|-.0211||0|||0||0||
T|TMLCO|201406|DVN|15|21|128|24450|1650|0|7830|300|436|614|2070|1500|.0168||0|||0||0||
T|TMLCO|201406|DVR|15|21|5|1400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|DVY|15|21|40|8850|100|0|1400|0|0|0|300|500|-.0007||0|||0||0||
T|TMLCO|201406|DWA|15|21|49|8030|550|0|2300|0|150|400|300|400|.0465||0|||0||0||
T|TMLCO|201406|DXD|15|21|26|4925|575|0|1375|0|300|0|400|675|-.0064||0|||0||0||
T|TMLCO|201406|DXJ|15|21|26|5350|0|0|1631|0|0|381|0|600|.0472||0|||0||0||
T|TMLCO|201406|DXM|15|21|14|3110|0|0|1160|0|260|0|0|0|-.0403||0|||0||0||
T|TMLCO|201406|EAA|15|21|4|500|0|0|300|0|0|0|0|0|.0316||0|||0||0||
T|TMLCO|201406|EAC|15|21|6|1355|250|0|526|0|0|0|0|162|-.0958||0|||0||0||
T|TMLCO|201406|GPS|15|21|21|3740|100|0|924|0|0|0|0|624|-.0337||0|||0||0||
T|TMLCO|201406|GPT|15|21|45|10289|1200|0|2170|0|0|0|470|900|.0043||0|||0||0||
T|TMLCO|201406|GRA|15|21|2|550|0|0|250|0|0|0|0|100|-.036||0|||0||0||
T|TMLCO|201406|GRC|15|21|7|1730|300|0|700|0|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201406|GRX|15|21|8|800|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|GSK|15|21|116|21614|1400|0|2734|0|0|100|600|1668|-.0079||0|||0||0||
T|TMLCO|201406|GST|15|21|16|2750|0|0|950|0|0|0|0|650|-.0368||0|||0||0||
T|TMLCO|201406|GTS|15|21|1|350|0|0|350|0|0|0|0|0|.0529||0|||0||0||
T|TMLCO|201406|GTU|15|21|7|1050|0|0|110|0|0|0|0|110|.05||0|||0||0||
T|TMLCO|201406|LIN|15|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201406|LKQ|15|21|25|5010|100|0|1700|0|0|200|500|604|-.0371||0|||0||0||
T|TMLCO|201406|LLL|15|21|2|315|0|0|115|0|0|0|115|0|-.2||0|||0||0||
T|TMLCO|201406|LLY|15|21|127|23031|2262|0|6116|100|100|250|800|1784|-.0247||0|||0||0||
T|TMLCO|201406|LMT|15|21|23|3300|200|0|1600|0|0|0|133|1267|-.0422||0|||0||0||
T|TMLCO|201406|LNC|15|21|16|3146|200|0|1242|0|0|0|300|500|.0101||0|||0||0||
T|TMLCO|201406|LNG|15|21|69|13243|1305|0|4397|0|445|0|710|1250|.0773||0|||0||0||
T|TMLCO|201406|LNN|15|21|13|1750|0|0|200|0|0|0|0|200|-.0023||0|||0||0||
T|TMLCO|201406|LNT|15|21|4|500|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|LOW|15|21|101|15507|830|0|2576|0|0|100|100|676|.0067||0|||0||0||
T|TMLCO|201406|LPG|15|21|10|3039|428|0|600|0|0|0|0|300|.1617||0|||0||0||
T|TMLCO|201406|LPI|15|21|11|1900|0|0|400|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|LPX|15|21|44|7696|0|0|1973|0|0|0|200|1000|.0038||0|||0||0||
T|TMLCO|201406|LQD|15|21|8|1442|0|0|746|0|0|100|0|246|.0127||0|||0||0||
T|TMLCO|201406|LTC|15|21|6|1085|150|0|325|0|0|0|0|0|.0318||0|||0||0||
T|TMLCO|201406|OPY|15|21|1|200|0|100|100|100|0|0|0|100|-.155||0|||0||0||
T|TMLCO|201406|ORA|15|21|2|294|0|0|100|0|0|0|0|0|.027||0|||0||0||
T|TMLCO|201406|ORC|15|21|18|4445|600|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORI|15|21|12|2700|600|0|500|0|0|0|0|150|-.002||0|||0||0||
T|TMLCO|201406|OSK|15|21|9|1350|0|0|750|0|0|0|100|500|.0993||0|||0||0||
T|TMLCO|201406|OWW|15|21|6|1100|100|0|600|0|0|0|100|400|-.0317||0|||0||0||
T|TMLCO|201406|OXM|15|21|6|1700|0|0|500|300|0|0|0|0|.334||0|||0||0||
T|TMLCO|201406|OXY|15|21|135|19888|1917|0|7145|731|185|700|2239|2050|.0196||0|||0||0||
T|TMLCO|201406|OZM|15|21|96|18966|1052|0|4880|0|0|0|600|2250|.0191||0|||0||0||
T|TMLCO|201406|PAA|15|21|19|3165|200|0|1150|0|0|400|100|150|-.1474||0|||0||0||
T|TMLCO|201406|PAG|15|21|6|1175|0|0|150|0|0|150|0|0|-.1||0|||0||0||
T|TMLCO|201406|PAL|15|21|16|3680|511|0|1290|0|0|381|19|290|.0024||0|||0||0||
T|TMLCO|201406|SNE|15|21|89|16224|500|0|1480|0|0|0|200|480|-.0143||0|||0||0||
T|TMLCO|201406|SNH|15|21|10|2250|0|0|1350|0|0|400|400|450|.0774||0|||0||0||
T|TMLCO|201406|SNI|15|21|3|667|0|0|467|0|0|0|0|0|.1292||0|||0||0||
T|TMLCO|201406|SNN|15|21|7|850|0|0|100|0|0|0|100|0|1.08||0|||0||0||
T|TMLCO|201406|SNP|15|21|8|2100|0|0|1200|200|0|106|94|400|-.0111||0|||0||0||
T|TMLCO|201406|SNV|15|21|7|927|0|0|384|0|0|0|142|100|.0624||0|||0||0||
T|TMLCO|201406|SNX|15|21|4|505|0|0|205|0|0|0|0|205|-.07||0|||0||0||
T|TMLCO|201406|SNY|15|21|43|6237|1300|0|2137|0|100|467|870|600|.0284||0|||0||0||
T|TMLCO|201406|SOL|15|21|24|4543|200|0|1030|0|0|0|0|100|.003||0|||0||0||
T|TMLCO|201406|SPB|15|21|6|600|0|0|100|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|SPF|15|21|12|2099|0|0|400|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|SPH|15|21|20|3708|0|0|900|0|0|0|0|300|-.08||0|||0||0||
T|TMLCO|201406|SPR|15|21|18|2785|0|0|300|0|0|0|300|0|.43||0|||0||0||
T|TMLCO|201406|SPU|15|21|1|150|0|0|150|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|WLL|15|21|74|11654|686|0|2422|214|100|125|1260|400|-.0365||0|||0||0||
T|TMLCO|201406|WLP|15|21|13|2472|300|0|1050|0|0|0|100|550|-.045||0|||0||0||
T|TMLCO|201406|WLT|15|21|102|21065|930|0|5670|0|125|0|1410|1635|-.0046||0|||0||0||
T|TMLCO|201406|WMB|15|21|58|12745|100|0|6265|400|100|250|2600|1425|-.087||0|||0||0||
T|TMLCO|201406|WMC|15|21|56|14843|400|0|3938|0|0|0|892|1460|-.0088||0|||0||0||
T|TMLCO|201406|WMK|15|21|3|800|0|0|600|0|0|0|0|600|-.0898||0|||0||0||
T|TMLCO|201406|WMT|15|21|353|61750|3531|0|13712|132|950|1464|2119|3863|.0045||0|||0||0||
T|TMLCO|201406|WNC|15|21|2|491|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|WNR|15|21|26|3902|318|0|1966|0|0|0|820|528|.0663||0|||0||0||
T|TMLCO|201406|WOR|15|21|2|550|0|0|150|0|0|0|0|150|.1||0|||0||0||
T|TMLCO|201406|WPC|15|21|17|2747|0|0|506|0|0|176|155|100|.0629||0|||0||0||
T|TMLCO|201406|WPG|15|21|6|1310|0|0|710|0|0|0|0|510|.0683||0|||0||0||
T|TMLCO|201406|WPT|15|21|1|100|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|WPX|15|21|7|2025|450|0|975|0|200|0|0|575|.0254||0|||0||0||
T|TMLCO|201406|WPZ|15|21|43|8489|200|0|4479|0|325|0|716|1808|.0371||0|||0||0||
T|TMLCO|201406|WRB|15|21|5|710|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201406|WRD|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|WSH|15|21|6|738|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|WSR|15|21|3|450|0|0|250|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|WST|15|21|4|430|100|0|110|0|0|0|110|0|-.12||0|||0||0||
T|TMLCO|201406|BIND|15|21|5|900|100|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|BIOC|15|21|11|2550|150|0|300|0|0|0|0|300|-.27||0|||0||0||
T|TMLCO|201406|BIOF|15|21|16|3753|653|0|500|0|0|0|30|170|.1574||0|||0||0||
T|TMLCO|201406|BIOL|15|21|7|1300|0|0|400|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|BITA|15|21|98|17993|1350|0|6021|450|1150|971|700|1422|.0995||0|||0||0||
T|TMLCO|201406|BIZD|15|21|3|396|0|0|148|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|BJRI|15|21|4|1400|0|0|1400|0|0|0|200|400|.0314||0|||0||0||
T|TMLCO|201406|BKCC|15|21|30|4896|200|0|942|0|0|0|0|242|-.0312||0|||0||0||
T|TMLCO|201406|BKLN|15|21|27|3900|100|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BLDP|15|21|173|27791|1019|0|4523|0|700|100|500|1100|-.0146||0|||0||0||
T|TMLCO|201406|BLDR|15|21|4|600|0|0|300|0|0|0|0|100|-.0367||0|||0||0||
T|TMLCO|201406|BLMN|15|21|11|3050|250|0|900|0|0|0|0|250|.0344||0|||0||0||
T|TMLCO|201406|DYN+|15|21|1|177|0|0|177|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|EBAY|15|21|478|83845|5770|0|25575|853|1700|1678|5291|10083|.0169||0|||0||0||
T|TMLCO|201406|EBIX|15|21|33|5313|325|0|1210|300|0|0|421|100|.0307||0|||0||0||
T|TMLCO|201406|ECOM|15|21|8|1280|0|0|200|0|0|0|100|0|-.215||0|||0||0||
T|TMLCO|201406|ECYT|15|21|44|8670|100|0|1605|0|0|100|510|790|.0129||0|||0||0||
T|TMLCO|201406|EDIV|15|21|5|1101|0|0|450|0|0|0|0|0|.0567||0|||0||0||
T|TMLCO|201406|EDMC|15|21|4|1270|200|0|470|0|0|0|200|270|-.0288||0|||0||0||
T|TMLCO|201406|EEMV|15|21|5|975|0|0|125|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|EFII|15|21|2|300|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|EGAS|15|21|14|2400|200|0|500|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201406|ICPT|15|21|456|73927|10213|0|16066|475|754|1400|4529|5589|.4156||0|||0||0||
T|TMLCO|201406|IDCC|15|21|26|4144|100|0|1200|0|200|300|500|100|-.1742||0|||0||0||
T|TMLCO|201406|IDIX|15|21|45|8292|970|0|786|0|0|0|0|353|-.0476||0|||0||0||
T|TMLCO|201406|IDRA|15|21|15|4880|880|0|1000|0|0|0|300|600|.028||0|||0||0||
T|TMLCO|201406|IDTI|15|21|21|4035|100|0|2000|0|100|0|500|1400|.014||0|||0||0||
T|TMLCO|201406|IEMG|15|21|5|1015|300|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|ILMN|15|21|61|8829|100|0|3135|150|200|260|1175|650|.0524||0|||0||0||
T|TMLCO|201406|IMAX|15|21|7|1150|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201406|NDLS|15|21|22|4356|0|0|859|0|0|0|0|409|-.1681||0|||0||0||
T|TMLCO|201406|NDRO|15|21|4|900|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|NDSN|15|21|2|500|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201406|NEON|15|21|27|7613|1200|0|1273|0|0|0|823|150|.0155||0|||0||0||
T|TMLCO|201406|NEPT|15|21|21|2100|0|0|400|0|0|0|300|100|.0125||0|||0||0||
T|TMLCO|201406|NEWL|15|21|99|23623|1859|0|7108|250|455|430|2044|2893|-.0042||0|||0||0||
T|TMLCO|201406|NEWM|15|21|3|801|0|0|324|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NEWS|15|21|2|600|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201406|NFLX|15|21|801|134112|13806|0|31703|1560|3027|4936|9123|9021|-.0596||0|||0||0||
T|TMLCO|201406|NGLS|15|21|23|4280|210|0|1360|200|0|0|100|660|.3063||0|||0||0||
T|TMLCO|201406|NGPC|15|21|20|2250|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|NGVC|15|21|23|4270|180|0|990|0|0|0|240|200|.0458||0|||0||0||
T|TMLCO|201406|NIHD|15|21|34|8253|350|0|2398|0|0|131|1010|563|.0105||0|||0||0||
T|TMLCO|201406|RPRX|15|21|8|1250|0|0|425|0|0|0|0|100|-.0054||0|||0||0||
T|TMLCO|201406|RPTP|15|21|10|2350|0|0|200|100|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|RSCO|15|21|5|815|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|RSPP|15|21|49|11067|5100|0|2445|0|120|200|600|1325|-.0914||0|||0||0||
T|TMLCO|201406|RSXJ|15|21|4|500|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|RTRX|15|21|18|3709|300|0|670|0|0|100|200|170|.0087||0|||0||0||
T|TMLCO|201406|RUBI|15|21|20|4983|910|0|1537|0|0|385|100|450|.0386||0|||0||0||
T|TMLCO|201406|RUSL|15|21|20|4530|850|0|1480|0|0|0|150|880|-.0024||0|||0||0||
T|TMLCO|201406|RUSS|15|21|11|2100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201406|RUTH|15|21|1|200|0|0|200|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|RVLT|15|21|4|900|0|0|500|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|RXDX|15|21|4|415|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|RXII|15|21|7|2684|0|0|284|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SABR|15|21|5|1100|100|0|300|0|0|0|0|0|.1667||0|||0||0||
T|TMLCO|201406|SAFM|15|21|7|773|100|0|319|0|0|0|0|119|.0758||0|||0||0||
T|TMLCO|201406|SAFT|15|21|5|1096|0|0|498|0|0|0|0|0|-.1316||0|||0||0||
T|TMLCO|201406|UPRO|15|21|78|16359|1485|0|7335|0|0|600|2300|3035|-.0029||0|||0||0||
T|TMLCO|201406|URBN|15|21|70|11014|690|0|2051|0|0|0|350|834|.0086||0|||0||0||
T|TMLCO|201406|URTY|15|21|75|12730|1120|0|2090|0|0|340|650|1100|-.03||0|||0||0||
T|TMLCO|201406|USAC|15|21|9|2270|0|0|400|0|0|0|100|100|-.0024||0|||0||0||
T|TMLCO|201406|USAT|15|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|USCI|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|USCR|15|21|1|100|0|0|100|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|USLV|15|21|2|395|0|0|200|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|USMV|15|21|2|550|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|USTR|15|21|1|106|0|0|106|0|0|0|0|106|-.0567||0|||0||0||
T|TMLCO|201406|UTEK|15|21|10|1966|0|0|600|0|0|400|0|100|.04||0|||0||0||
T|TMLCO|201406|UTHR|15|21|17|2900|600|0|1100|0|200|200|600|0|.3439||0|||0||0||
T|TMLCO|201406|UTIW|15|21|3|750|0|0|550|0|0|0|0|350|-.01||0|||0||0||
T|TMLCO|201406|UVXY|15|21|1|100|0|0|100|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201406|VALE|15|21|527|108343|3847|0|25585|0|650|600|3107|9892|.0058||0|||0||0||
T|TMLCO|201406|VCIT|15|21|1|183|0|0|183|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VCRA|15|21|8|1459|0|0|500|0|0|0|0|150|.064||0|||0||0||
T|TMLCO|201406|USB-O|15|21|3|700|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|VLCCF|15|21|25|5962|100|0|2292|0|100|0|1042|750|-.015||0|||0||0||
T|TMLCO|201406|VLGEA|15|21|8|1422|225|0|200|0|0|0|0|0|.2988||0|||0||0||
T|TMLCO|201406|WFC-L|15|21|4|500|0|0|200|0|0|0|0|0|-.8142||0|||0||0||
T|TMLCO|201406|WFC-N|15|21|4|769|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|WLRHU|15|21|6|1134|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IRL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMH|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVE|15|21|3|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHO|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZA|15|21|2|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAYCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COPX|15|21|7|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VALU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCY|15|21|5|1052|427|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVA|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLPX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNOD|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPCM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONE|15|21|6|1650|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWK|15|21|10|1340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-R|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRDC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCZ|15|21|2|526|334|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMTC|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXTI|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCX|15|21|3|625|425|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDHL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CKSW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCVL|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXC|15|21|3|732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNTX|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMTG-A|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUBIL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MZOR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIXI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJG|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIA|15|21|3|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISDR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSCP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMEX|15|21|2|700|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELMD|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARMF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDGE|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRFT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOCL|15|21|15|1960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JJC|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUV|15|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSIS|15|21|2|283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCH-A|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACH|15|21|3|734|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COLM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-P|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOLZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANTH|15|21|5|825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|15|21|61|13015|500|0|5120|0|339|400|1586|1920|-.01||0|||0||0||
T|TMLCO|201406|MT|15|21|50|9624|813|0|2125|0|0|0|175|1150|.0121||0|||0||0||
T|TMLCO|201406|MU|15|21|534|97631|6880|0|33807|1934|3731|1354|9796|8944|.0166||0|||0||0||
T|TMLCO|201406|MW|15|21|14|3058|421|0|332|0|0|0|0|117|-.1277||0|||0||0||
T|TMLCO|201406|MX|15|21|7|1130|0|0|730|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201406|MY|15|21|15|4400|0|0|400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NE|15|21|115|20902|985|0|6366|0|500|450|2410|1600|.0185||0|||0||0||
T|TMLCO|201406|NG|15|21|25|5698|880|0|1150|0|0|0|150|900|.0074||0|||0||0||
T|TMLCO|201406|NI|15|21|7|1300|300|0|800|100|0|0|400|300|-.0525||0|||0||0||
T|TMLCO|201406|NQ|15|21|363|73735|10186|0|23074|450|1720|2270|5893|7321|.0387||0|||0||0||
T|TMLCO|201406|NS|15|21|18|3090|0|0|500|0|0|0|200|100|-.062||0|||0||0||
T|TMLCO|201406|NU|15|21|5|921|0|0|110|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OC|15|21|13|2650|300|0|1450|200|200|100|700|0|-.1128||0|||0||0||
T|TMLCO|201406|BPL|15|21|23|4135|0|0|1265|200|62|0|220|283|-.1267||0|||0||0||
T|TMLCO|201406|BPT|15|21|42|6697|400|0|1350|0|0|0|100|663|.0216||0|||0||0||
T|TMLCO|201406|BRC|15|21|23|4361|440|0|780|0|0|0|400|160|.021||0|||0||0||
T|TMLCO|201406|BRP|15|21|1|200|0|0|200|0|0|100|100|0|.025||0|||0||0||
T|TMLCO|201406|BRX|15|21|27|8230|0|0|4605|0|500|360|300|1275|-.0429||0|||0||0||
T|TMLCO|201406|BSL|15|21|19|2700|0|0|300|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|BSV|15|21|9|1209|124|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BSX|15|21|40|7047|780|0|1699|0|100|150|309|425|.003||0|||0||0||
T|TMLCO|201406|BTE|15|21|17|2450|300|0|415|0|0|0|0|100|-.0541||0|||0||0||
T|TMLCO|201406|BTG|15|21|7|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BTH|15|21|6|1100|0|0|500|0|0|0|100|200|.05||0|||0||0||
T|TMLCO|201406|EAD|15|21|4|700|100|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EBF|15|21|1|150|0|0|150|0|0|0|0|150|-.0033||0|||0||0||
T|TMLCO|201406|ECA|15|21|15|2810|300|0|650|0|100|0|300|250|.0685||0|||0||0||
T|TMLCO|201406|ECH|15|21|2|600|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ECL|15|21|4|408|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|ECR|15|21|6|975|0|0|200|0|0|0|100|100|.095||0|||0||0||
T|TMLCO|201406|ECT|15|21|13|2461|0|0|387|0|0|0|0|100|-.0074||0|||0||0||
T|TMLCO|201406|EDC|15|21|24|6653|200|0|1890|0|0|0|450|1140|-.0148||0|||0||0||
T|TMLCO|201406|EDD|15|21|7|1321|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EDE|15|21|1|150|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|EDF|15|21|5|1556|0|0|481|0|0|0|0|0|-.0159||0|||0||0||
T|TMLCO|201406|EDN|15|21|3|345|0|0|125|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|EDR|15|21|3|860|0|0|700|0|400|0|0|300|-.0186||0|||0||0||
T|TMLCO|201406|EDU|15|21|33|7770|450|0|1350|200|100|0|400|150|.0389||0|||0||0||
T|TMLCO|201406|EDZ|15|21|15|2100|0|0|1100|200|0|0|600|0|-.0127||0|||0||0||
T|TMLCO|201406|EEM|15|21|42|7609|150|0|700|0|0|0|0|500|.0271||0|||0||0||
T|TMLCO|201406|EEP|15|21|54|11271|100|0|4231|0|750|0|200|2431|.0261||0|||0||0||
T|TMLCO|201406|EEQ|15|21|4|400|0|0|300|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201406|GXC|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GXP|15|21|10|1740|620|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|GYB|15|21|6|1950|0|0|500|0|0|0|0|200|.0124||0|||0||0||
T|TMLCO|201406|HAL|15|21|127|22454|550|0|6788|180|100|250|1047|1650|.0492||0|||0||0||
T|TMLCO|201406|HAO|15|21|4|700|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|HAR|15|21|12|1900|0|0|200|0|0|0|100|0|.045||0|||0||0||
T|TMLCO|201406|HAS|15|21|6|840|0|0|310|0|0|0|310|0|.0519||0|||0||0||
T|TMLCO|201406|HBI|15|21|12|1690|0|0|640|0|0|0|0|340|.1352||0|||0||0||
T|TMLCO|201406|HCA|15|21|65|15396|972|0|5158|5|0|200|1445|1941|-.0217||0|||0||0||
T|TMLCO|201406|HCI|15|21|2|220|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCN|15|21|44|8533|0|0|3680|0|100|0|1150|925|.0504||0|||0||0||
T|TMLCO|201406|HCP|15|21|46|7819|814|0|2883|0|100|200|531|1402|.0141||0|||0||0||
T|TMLCO|201406|HCT|15|21|18|3950|300|0|300|0|100|0|0|200|-.0367||0|||0||0||
T|TMLCO|201406|HDB|15|21|10|1800|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201406|HDS|15|21|18|3840|0|0|1875|0|0|0|400|135|-.0417||0|||0||0||
T|TMLCO|201406|LTM|15|21|15|2813|100|0|1530|0|320|0|510|300|.213||0|||0||0||
T|TMLCO|201406|LTS|15|21|5|800|0|0|275|0|0|0|0|100|-.0027||0|||0||0||
T|TMLCO|201406|LUB|15|21|2|203|103|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LUK|15|21|15|2050|100|0|500|0|0|0|0|350|.002||0|||0||0||
T|TMLCO|201406|LUV|15|21|139|26529|715|0|7602|175|133|592|650|3310|.0477||0|||0||0||
T|TMLCO|201406|LUX|15|21|15|2150|0|0|100|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|LVL|15|21|2|450|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|LVS|15|21|304|48066|4300|0|12496|100|796|760|2681|3050|-.0654||0|||0||0||
T|TMLCO|201406|LXK|15|21|11|2278|0|0|642|0|0|0|442|0|.0409||0|||0||0||
T|TMLCO|201406|LXP|15|21|7|1280|0|0|400|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201406|LXU|15|21|1|100|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201406|LYB|15|21|32|4725|150|0|1160|200|0|0|750|210|-.1356||0|||0||0||
T|TMLCO|201406|LYG|15|21|28|6361|200|0|1146|0|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201406|LYV|15|21|1|200|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LZB|15|21|17|4688|400|0|1168|0|0|0|528|0|.0249||0|||0||0||
T|TMLCO|201406|MAA|15|21|3|571|230|0|119|0|0|0|0|119|-.0088||0|||0||0||
T|TMLCO|201406|MAN|15|21|2|200|0|0|100|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|MAR|15|21|5|853|0|0|153|0|0|0|153|0|-.17||0|||0||0||
T|TMLCO|201406|MAS|15|21|44|8483|200|0|2525|0|200|0|466|1249|-.0009||0|||0||0||
T|TMLCO|201406|MAT|15|21|22|3960|250|0|1503|0|0|0|0|1203|.028||0|||0||0||
T|TMLCO|201406|PAY|15|21|17|3316|456|0|500|0|0|0|0|200|.094||0|||0||0||
T|TMLCO|201406|PBA|15|21|4|1008|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PBD|15|21|7|1303|0|0|377|0|0|0|0|189|.0039||0|||0||0||
T|TMLCO|201406|PBE|15|21|8|1550|0|0|400|0|0|0|0|51|.115||0|||0||0||
T|TMLCO|201406|PBF|15|21|100|14625|2125|0|4722|0|725|300|1460|850|-.0018||0|||0||0||
T|TMLCO|201406|PBI|15|21|21|3365|200|0|385|0|0|0|0|385|.0155||0|||0||0||
T|TMLCO|201406|PBR|15|21|237|47424|3500|0|9492|200|800|0|2064|3863|-.0003||0|||0||0||
T|TMLCO|201406|PBS|15|21|1|161|0|0|161|0|0|0|0|161|.0476||0|||0||0||
T|TMLCO|201406|PBT|15|21|12|2200|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201406|PBY|15|21|4|1080|0|0|400|0|0|0|100|0|.025||0|||0||0||
T|TMLCO|201406|PCG|15|21|53|7946|100|0|1670|240|0|0|415|835|-.039||0|||0||0||
T|TMLCO|201406|PCH|15|21|3|600|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PCI|15|21|23|5425|315|0|2185|0|0|0|300|575|-.0012||0|||0||0||
T|TMLCO|201406|PCK|15|21|10|1490|0|0|470|0|0|0|0|170|.0211||0|||0||0||
T|TMLCO|201406|PCL|15|21|3|600|0|0|300|0|0|0|0|100|.0167||0|||0||0||
T|TMLCO|201406|PCN|15|21|12|3135|400|0|155|0|0|0|0|0|-.0237||0|||0||0||
T|TMLCO|201406|PCP|15|21|8|2268|0|0|1298|0|100|0|300|300|-.0156||0|||0||0||
T|TMLCO|201406|SPY|15|21|237|54715|11900|0|13957|500|1290|1215|3344|3137|.006||0|||0||0||
T|TMLCO|201406|SQI|15|21|1|270|0|0|270|0|0|0|270|0|.01||0|||0||0||
T|TMLCO|201406|SQM|15|21|23|3750|0|0|600|0|0|0|0|200|.005||0|||0||0||
T|TMLCO|201406|SRC|15|21|11|2811|450|0|950|0|0|100|100|0|.0121||0|||0||0||
T|TMLCO|201406|SRE|15|21|9|1505|0|0|400|0|0|0|0|200|-.115||0|||0||0||
T|TMLCO|201406|SRI|15|21|3|950|0|0|400|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|SRV|15|21|3|1060|0|0|410|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SSI|15|21|2|600|0|0|600|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201406|SSN|15|21|3|846|0|0|223|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201406|SSO|15|21|49|7548|800|0|1965|200|300|125|440|800|.0273||0|||0||0||
T|TMLCO|201406|SSP|15|21|2|300|0|0|250|0|0|0|0|150|-.086||0|||0||0||
T|TMLCO|201406|SSS|15|21|3|300|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|SSW|15|21|20|5225|200|0|900|0|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|STE|15|21|2|200|0|0|200|0|0|0|100|100|.075||0|||0||0||
T|TMLCO|201406|STI|15|21|78|11745|400|0|3185|0|0|0|525|1405|-.0224||0|||0||0||
T|TMLCO|201406|STJ|15|21|16|2590|0|0|320|0|100|0|120|0|.0881||0|||0||0||
T|TMLCO|201406|WTI|15|21|7|1100|400|0|200|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201406|WTR|15|21|13|2156|100|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|WTW|15|21|29|5314|200|0|2400|0|400|400|200|1300|.0063||0|||0||0||
T|TMLCO|201406|WWE|15|21|29|5961|621|0|1250|0|200|0|100|650|-.0288||0|||0||0||
T|TMLCO|201406|WWW|15|21|2|500|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|WYN|15|21|26|3711|0|0|1100|0|0|0|200|0|-.0187||0|||0||0||
T|TMLCO|201406|WYY|15|21|7|1600|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|XBI|15|21|16|2241|400|0|675|0|100|0|275|100|-.1111||0|||0||0||
T|TMLCO|201406|XCO|15|21|25|6096|200|0|2400|0|0|0|100|600|-.0025||0|||0||0||
T|TMLCO|201406|XEC|15|21|9|1479|369|0|460|0|0|0|460|0|.767||0|||0||0||
T|TMLCO|201406|XEL|15|21|29|4430|100|0|1402|0|0|0|100|200|-.0201||0|||0||0||
T|TMLCO|201406|XHB|15|21|28|7168|100|0|610|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201406|XIN|15|21|3|325|0|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201406|XLB|15|21|12|2474|450|0|333|0|0|0|0|333|.05||0|||0||0||
T|TMLCO|201406|XLE|15|21|38|5328|314|0|1628|200|100|100|500|528|-.0323||0|||0||0||
T|TMLCO|201406|BLOX|15|21|94|15863|1400|0|5479|0|650|0|800|1810|.005||0|||0||0||
T|TMLCO|201406|BLRX|15|21|6|1200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|BLUE|15|21|81|14620|1350|0|4580|550|350|138|1942|500|.1195||0|||0||0||
T|TMLCO|201406|BMRC|15|21|1|100|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BMRN|15|21|51|8025|550|0|1975|0|0|100|1013|237|-.1013||0|||0||0||
T|TMLCO|201406|BMTC|15|21|2|400|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201406|BNCL|15|21|6|600|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|BNFT|15|21|18|2320|0|0|664|0|0|0|100|200|.0575||0|||0||0||
T|TMLCO|201406|BNNY|15|21|72|16450|800|0|7600|0|250|0|1000|2800|.1282||0|||0||0||
T|TMLCO|201406|BOBE|15|21|4|700|0|0|400|0|0|0|100|0|-.31||0|||0||0||
T|TMLCO|201406|BODY|15|21|9|1985|0|0|455|0|0|0|0|215|-.1236||0|||0||0||
T|TMLCO|201406|BOFI|15|21|30|6150|1000|0|1800|0|0|300|600|874|-.0652||0|||0||0||
T|TMLCO|201406|BOIL|15|21|35|4463|400|0|1001|0|0|0|500|200|-.0002||0|||0||0||
T|TMLCO|201406|BOND|15|21|6|950|200|0|450|0|0|0|0|250|-.0411||0|||0||0||
T|TMLCO|201406|BONT|15|21|9|1000|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|BOTA|15|21|13|2746|200|0|746|0|0|0|200|0|.0316||0|||0||0||
T|TMLCO|201406|EGHT|15|21|39|7362|260|0|1890|0|0|0|0|500|.0125||0|||0||0||
T|TMLCO|201406|EGPT|15|21|3|400|0|0|200|0|0|0|0|0|.1055||0|||0||0||
T|TMLCO|201406|EGRX|15|21|7|1110|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201406|EHTH|15|21|9|1250|247|0|425|0|0|0|0|250|-.3824||0|||0||0||
T|TMLCO|201406|EIDO|15|21|7|1725|0|0|700|0|0|0|0|672|-.0981||0|||0||0||
T|TMLCO|201406|EIRL|15|21|21|5835|0|0|273|0|0|0|0|273|.09||0|||0||0||
T|TMLCO|201406|ELGX|15|21|10|1900|0|0|700|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201406|ELNK|15|21|15|2668|0|0|450|0|0|0|0|250|-.0078||0|||0||0||
T|TMLCO|201406|EMES|15|21|331|52137|2700|0|12224|705|1150|500|1779|3850|.0448||0|||0||0||
T|TMLCO|201406|ENBL|15|21|12|3200|200|0|1100|0|0|0|0|400|.1882||0|||0||0||
T|TMLCO|201406|ENDP|15|21|6|1050|650|0|300|100|0|0|0|200|.0433||0|||0||0||
T|TMLCO|201406|IMGN|15|21|49|10285|1600|0|4135|300|0|200|1008|1527|.0167||0|||0||0||
T|TMLCO|201406|IMMR|15|21|9|1800|0|0|900|0|400|0|0|500|.09||0|||0||0||
T|TMLCO|201406|IMMU|15|21|3|700|0|0|600|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|IMOS|15|21|23|2750|200|0|400|0|0|0|300|0|-.0225||0|||0||0||
T|TMLCO|201406|IMPV|15|21|19|2400|100|0|500|0|0|0|100|0|.142||0|||0||0||
T|TMLCO|201406|IMRS|15|21|10|2010|0|0|454|0|0|0|101|0|-.0096||0|||0||0||
T|TMLCO|201406|IMUC|15|21|14|2000|0|0|250|0|0|0|0|150|-.022||0|||0||0||
T|TMLCO|201406|INBK|15|21|2|450|0|0|250|0|0|0|0|0|.112||0|||0||0||
T|TMLCO|201406|INCY|15|21|51|8309|550|0|2866|0|0|498|700|318|.1608||0|||0||0||
T|TMLCO|201406|INDL|15|21|96|15302|100|0|3577|200|0|0|600|937|.3662||0|||0||0||
T|TMLCO|201406|INFI|15|21|9|1350|0|0|700|0|0|0|0|150|-.0361||0|||0||0||
T|TMLCO|201406|INFN|15|21|6|1544|250|0|400|0|0|0|0|400|-.015||0|||0||0||
T|TMLCO|201406|INFY|15|21|52|9066|200|0|1702|0|0|0|200|951|.0042||0|||0||0||
T|TMLCO|201406|INGN|15|21|2|260|0|0|130|0|0|0|0|130|.01||0|||0||0||
T|TMLCO|201406|INGR|15|21|11|3050|0|0|1850|0|400|0|0|600|.0689||0|||0||0||
T|TMLCO|201406|INSM|15|21|44|9932|1173|0|2309|0|50|0|900|1059|-.0429||0|||0||0||
T|TMLCO|201406|NILE|15|21|2|235|0|0|135|0|0|0|135|0|-.08||0|||0||0||
T|TMLCO|201406|NKTR|15|21|16|3233|250|0|850|0|0|0|150|700|-.0276||0|||0||0||
T|TMLCO|201406|NLNK|15|21|4|830|0|0|300|0|0|85|0|65|-.0583||0|||0||0||
T|TMLCO|201406|NMBL|15|21|150|23049|3465|0|4808|336|400|550|1297|1475|-.0701||0|||0||0||
T|TMLCO|201406|NMFC|15|21|14|3971|0|0|1960|0|0|0|0|100|-.0697||0|||0||0||
T|TMLCO|201406|NOAH|15|21|16|2850|100|0|400|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201406|NPBC|15|21|12|3262|0|0|1512|0|0|0|300|900|-.0031||0|||0||0||
T|TMLCO|201406|NPSP|15|21|164|25754|2100|0|8711|300|1304|1051|1832|1856|-.001||0|||0||0||
T|TMLCO|201406|NSLP|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NSPH|15|21|7|2200|400|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201406|NTAP|15|21|24|3832|100|0|960|0|0|0|400|560|.0992||0|||0||0||
T|TMLCO|201406|SAIC|15|21|7|1203|0|0|423|0|205|0|0|218|-.1934||0|||0||0||
T|TMLCO|201406|SALE|15|21|50|7563|906|0|1807|0|100|250|697|760|.0384||0|||0||0||
T|TMLCO|201406|SAND|15|21|10|2150|0|0|300|0|100|0|0|0|-.0053||0|||0||0||
T|TMLCO|201406|SANM|15|21|8|1656|0|0|776|0|0|0|0|350|.0739||0|||0||0||
T|TMLCO|201406|SANW|15|21|4|1010|0|0|410|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|SAPE|15|21|4|400|100|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|SARA|15|21|9|2098|450|0|495|275|0|0|0|0|.0474||0|||0||0||
T|TMLCO|201406|SATS|15|21|1|100|0|0|63|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|SAVE|15|21|32|4710|350|0|2045|0|0|450|320|575|.1141||0|||0||0||
T|TMLCO|201406|SBGI|15|21|13|1900|150|0|850|0|0|150|300|100|.0635||0|||0||0||
T|TMLCO|201406|SBGL|15|21|10|1750|0|0|750|0|0|0|0|300|-.002||0|||0||0||
T|TMLCO|201406|SBLK|15|21|7|1400|150|0|450|0|0|0|0|200|.1211||0|||0||0||
T|TMLCO|201406|SBNY|15|21|11|1715|0|0|200|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|SBRA|15|21|14|2621|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|SBSI|15|21|5|900|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|SBUX|15|21|165|29474|639|0|7143|195|750|0|1962|1800|-.0248||0|||0||0||
T|TMLCO|201406|SCBT|15|21|34|8450|0|0|3200|0|250|0|0|977|.0575||0|||0||0||
T|TMLCO|201406|SCCO|15|21|63|10947|176|0|1631|0|100|0|329|899|.0317||0|||0||0||
T|TMLCO|201406|SCHA|15|21|4|504|0|0|204|0|0|0|0|0|-.0227||0|||0||0||
T|TMLCO|201406|VEEV|15|21|52|9490|100|0|2350|0|0|0|700|750|.0894||0|||0||0||
T|TMLCO|201406|VGIT|15|21|1|300|0|0|300|0|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201406|VGLT|15|21|6|1300|0|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|VIPS|15|21|106|17639|2752|0|5812|100|0|532|1955|715|.3057||0|||0||0||
T|TMLCO|201406|VIVO|15|21|12|1700|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|VJET|15|21|166|35074|3384|0|6082|0|300|100|2523|1807|-.0008||0|||0||0||
T|TMLCO|201406|VLRS|15|21|3|648|0|0|198|0|0|0|0|100|-.0597||0|||0||0||
T|TMLCO|201406|VLTC|15|21|12|1400|0|0|111|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201406|VNCE|15|21|47|9075|345|0|4829|0|350|300|0|2609|-.0291||0|||0||0||
T|TMLCO|201406|VNDA|15|21|48|12800|920|0|1550|0|200|0|150|300|.0029||0|||0||0||
T|TMLCO|201406|EVER-A|15|21|11|2447|0|0|400|0|0|0|0|200|-.0585||0|||0||0||
T|TMLCO|201406|HUSI-G|15|21|16|4880|0|0|550|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FDM|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLR-E|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDC|15|21|6|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|III|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWHN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OII|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHO-I|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRST|15|21|4|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RYH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESEA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIT|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WRI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTMI|15|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRF|15|21|4|502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGT|15|21|5|831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URG|15|21|4|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZY|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLNX|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSZ|15|21|2|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VHI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MELA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANAT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYLK|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AF-C|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIGO|15|21|1|186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VAC|15|21|3|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NORD|15|21|1|274|274|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STS|15|21|2|491|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMO|15|21|3|1024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DON|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMAN|15|21|2|811|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIM|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEI|15|21|4|1000|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STXS|15|21|5|1171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANW|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOEZ|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPT|15|21|6|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCAP|15|21|3|600|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-A|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTIX|15|21|2|428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSON|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JTP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLV|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHS|15|21|2|623|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOGM|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSEB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IQI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHO|15|21|2|252|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GWR|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|15|21|73|11968|325|0|4505|0|200|330|890|1380|.0461||0|||0||0||
T|TMLCO|201406|PF|15|21|36|5597|0|0|1525|0|0|0|400|625|.0466||0|||0||0||
T|TMLCO|201406|PG|15|21|393|64404|5135|0|14235|750|631|950|4968|2593|-.0042||0|||0||0||
T|TMLCO|201406|PH|15|21|19|3311|0|0|300|0|0|0|100|0|.26||0|||0||0||
T|TMLCO|201406|PL|15|21|8|1507|507|0|400|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|PM|15|21|122|19126|970|0|4815|100|600|544|1238|1222|.0259||0|||0||0||
T|TMLCO|201406|PQ|15|21|17|3360|0|0|865|0|0|0|0|200|-.0065||0|||0||0||
T|TMLCO|201406|PX|15|21|1|100|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201406|RF|15|21|94|17032|570|0|2962|0|400|500|500|500|-.0065||0|||0||0||
T|TMLCO|201406|RH|15|21|112|20500|1515|0|7281|600|765|651|1215|2650|.0362||0|||0||0||
T|TMLCO|201406|RL|15|21|10|2177|0|0|1017|190|0|0|0|400|.0781||0|||0||0||
T|TMLCO|201406|RM|15|21|7|950|100|0|200|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201406|RS|15|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201406|RY|15|21|7|2060|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201406|SA|15|21|22|5124|100|0|1924|200|0|100|0|524|-.0195||0|||0||0||
T|TMLCO|201406|SB|15|21|12|2350|600|0|400|0|0|0|0|400|.07||0|||0||0||
T|TMLCO|201406|BTU|15|21|70|16305|800|0|4600|0|0|100|1300|2100|.017||0|||0||0||
T|TMLCO|201406|BTX|15|21|3|570|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BUD|15|21|23|3490|220|0|1800|0|100|450|400|650|-.1012||0|||0||0||
T|TMLCO|201406|BUI|15|21|7|1100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201406|BVN|15|21|22|4501|0|0|2915|0|0|100|100|1791|-.0092||0|||0||0||
T|TMLCO|201406|BWA|15|21|12|1764|100|0|800|0|0|0|100|700|-.0288||0|||0||0||
T|TMLCO|201406|BWC|15|21|1|100|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201406|BWP|15|21|17|3270|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|BXE|15|21|4|752|0|0|552|0|0|0|0|552|-.0236||0|||0||0||
T|TMLCO|201406|BYD|15|21|11|2154|0|0|300|0|0|0|0|300|-.0233||0|||0||0||
T|TMLCO|201406|BYI|15|21|1|300|0|0|300|0|300|0|0|0|.28||0|||0||0||
T|TMLCO|201406|EFA|15|21|21|3964|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201406|EFC|15|21|6|1512|0|0|617|417|0|0|0|200|-.037||0|||0||0||
T|TMLCO|201406|EGN|15|21|4|600|0|0|300|0|0|0|200|100|.3333||0|||0||0||
T|TMLCO|201406|EGO|15|21|73|14154|1300|0|2821|100|0|0|0|1083|.0015||0|||0||0||
T|TMLCO|201406|EGY|15|21|2|275|0|0|175|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|HDV|15|21|7|950|0|0|400|0|0|0|100|100|.0375||0|||0||0||
T|TMLCO|201406|HDY|15|21|6|1000|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HEB|15|21|2|700|0|0|300|0|0|300|0|0|.027||0|||0||0||
T|TMLCO|201406|HEP|15|21|13|2609|0|0|400|0|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201406|HES|15|21|103|16130|1425|0|2145|0|0|420|500|425|-.0401||0|||0||0||
T|TMLCO|201406|HFC|15|21|305|52698|4725|0|14197|100|828|1700|2475|3645|-.0551||0|||0||0||
T|TMLCO|201406|HGR|15|21|3|450|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201406|HGT|15|21|20|4852|0|0|1575|0|0|0|100|700|.0187||0|||0||0||
T|TMLCO|201406|HIG|15|21|39|7237|267|0|1600|0|100|0|0|1200|.02||0|||0||0||
T|TMLCO|201406|HIX|15|21|6|1100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HLF|15|21|32|5373|850|0|800|0|0|100|100|250|.1588||0|||0||0||
T|TMLCO|201406|HLS|15|21|9|1100|150|0|300|0|0|0|0|200|-.0267||0|||0||0||
T|TMLCO|201406|MBI|15|21|41|7850|850|0|1950|0|100|0|500|750|.0479||0|||0||0||
T|TMLCO|201406|MBT|15|21|12|2789|0|0|689|0|0|0|275|414|-.0009||0|||0||0||
T|TMLCO|201406|MCD|15|21|122|20011|1054|0|3931|0|100|0|360|512|-.0238||0|||0||0||
T|TMLCO|201406|MCF|15|21|2|460|0|0|100|0|0|0|0|0|.374||0|||0||0||
T|TMLCO|201406|MCK|15|21|26|6362|483|0|1791|0|30|70|482|100|.0284||0|||0||0||
T|TMLCO|201406|MCO|15|21|8|3128|0|0|700|0|0|0|0|300|-.0671||0|||0||0||
T|TMLCO|201406|MCP|15|21|76|17856|1260|0|2332|0|0|0|170|250|-.0002||0|||0||0||
T|TMLCO|201406|MCS|15|21|5|1354|0|0|799|0|0|0|0|700|.0853||0|||0||0||
T|TMLCO|201406|MDR|15|21|6|793|0|0|488|0|0|0|0|350|.0516||0|||0||0||
T|TMLCO|201406|MDT|15|21|83|14838|1300|0|3230|500|200|220|800|1095|.0327||0|||0||0||
T|TMLCO|201406|MDU|15|21|3|500|0|0|150|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201406|MDY|15|21|3|350|0|0|250|0|0|0|100|150|-.014||0|||0||0||
T|TMLCO|201406|PDI|15|21|26|5521|0|0|500|0|0|0|0|100|-.022||0|||0||0||
T|TMLCO|201406|PDS|15|21|8|2031|0|0|950|0|0|0|100|450|-.0142||0|||0||0||
T|TMLCO|201406|PEG|15|21|39|6523|0|0|1550|0|200|0|0|200|.0294||0|||0||0||
T|TMLCO|201406|PEJ|15|21|3|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PEO|15|21|4|700|100|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|PEP|15|21|130|22404|1410|0|5901|0|403|0|749|1326|.0527||0|||0||0||
T|TMLCO|201406|PER|15|21|27|5311|100|0|1150|0|0|0|0|500|-.007||0|||0||0||
T|TMLCO|201406|PES|15|21|11|3800|0|0|1400|0|0|0|0|400|.0344||0|||0||0||
T|TMLCO|201406|PFE|15|21|554|99832|5227|0|26785|250|700|795|3680|8949|-.004||0|||0||0||
T|TMLCO|201406|PFF|15|21|60|10397|470|0|1828|0|0|0|378|700|.0209||0|||0||0||
T|TMLCO|201406|PFG|15|21|14|2900|300|0|900|0|0|400|0|500|.1767||0|||0||0||
T|TMLCO|201406|STO|15|21|23|3723|0|0|950|0|0|100|100|150|.0216||0|||0||0||
T|TMLCO|201406|STT|15|21|6|792|200|0|112|0|0|0|0|112|.07||0|||0||0||
T|TMLCO|201406|STV|15|21|10|2728|0|0|725|0|0|0|0|425|.0541||0|||0||0||
T|TMLCO|201406|STX|15|21|29|4453|292|0|1415|0|100|50|120|725|.0087||0|||0||0||
T|TMLCO|201406|STZ|15|21|34|4418|550|0|1135|0|120|0|500|200|-.0461||0|||0||0||
T|TMLCO|201406|SUB|15|21|1|201|0|0|201|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201406|SUI|15|21|3|550|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SUP|15|21|2|200|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|SVM|15|21|14|3480|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SVU|15|21|25|4875|150|0|395|0|0|0|395|0|.0014||0|||0||0||
T|TMLCO|201406|SWC|15|21|14|2620|200|0|900|0|0|0|400|200|.01||0|||0||0||
T|TMLCO|201406|SWI|15|21|9|1000|100|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201406|SWM|15|21|7|1044|0|0|272|272|0|0|0|0|.1213||0|||0||0||
T|TMLCO|201406|SWN|15|21|11|2418|200|0|846|0|480|0|266|100|.0229||0|||0||0||
T|TMLCO|201406|SWY|15|21|4|765|0|0|465|0|0|0|0|0|-.0229||0|||0||0||
T|TMLCO|201406|SXE|15|21|6|2230|360|0|400|0|0|0|0|400|-.14||0|||0||0||
T|TMLCO|201406|XLF|15|21|58|10608|0|0|2678|0|0|0|648|225|.0096||0|||0||0||
T|TMLCO|201406|XLI|15|21|30|6238|0|0|1320|0|0|200|300|320|.0255||0|||0||0||
T|TMLCO|201406|XLK|15|21|42|8132|310|0|1095|0|0|0|100|460|.0309||0|||0||0||
T|TMLCO|201406|XLP|15|21|26|4174|200|0|650|0|0|0|100|150|-.0054||0|||0||0||
T|TMLCO|201406|XLS|15|21|6|840|0|0|400|0|0|0|100|100|.02||0|||0||0||
T|TMLCO|201406|XLU|15|21|45|7488|866|0|1255|0|0|250|455|0|.0611||0|||0||0||
T|TMLCO|201406|XLV|15|21|21|3441|0|0|900|0|0|100|0|450|.01||0|||0||0||
T|TMLCO|201406|XLY|15|21|45|4775|0|0|300|0|0|100|0|200|-.0167||0|||0||0||
T|TMLCO|201406|XME|15|21|24|5209|116|0|1007|0|0|0|250|530|.044||0|||0||0||
T|TMLCO|201406|XOM|15|21|211|31958|1825|0|10449|110|700|520|3553|2593|.0092||0|||0||0||
T|TMLCO|201406|XON|15|21|35|6038|990|0|2103|200|0|500|203|1200|.0168||0|||0||0||
T|TMLCO|201406|XOP|15|21|10|1691|300|0|800|0|0|0|300|0|.18||0|||0||0||
T|TMLCO|201406|XPH|15|21|5|826|0|0|126|0|0|0|0|126|.33||0|||0||0||
T|TMLCO|201406|XPO|15|21|4|531|0|0|331|0|0|0|0|331|.3196||0|||0||0||
T|TMLCO|201406|XPP|15|21|3|400|0|0|300|0|0|0|0|300|.14||0|||0||0||
T|TMLCO|201406|XRS|15|21|3|790|300|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|XRT|15|21|3|565|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|XRX|15|21|37|5424|0|0|1165|0|0|0|645|320|-.0012||0|||0||0||
T|TMLCO|201406|XSD|15|21|4|800|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BRCM|15|21|3711|942754|117900|0|356276|3469|8527|10157|64923|102140|-.0019||0|||0||0||
T|TMLCO|201406|BREW|15|21|19|3020|200|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201406|BRFS|15|21|8|3180|0|0|600|0|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201406|BRLI|15|21|14|2551|0|0|880|23|100|200|0|307|.5674||0|||0||0||
T|TMLCO|201406|BRSS|15|21|4|500|0|0|165|0|0|0|0|65|-.0742||0|||0||0||
T|TMLCO|201406|BRZS|15|21|6|1620|0|0|1170|0|0|0|100|450|.1191||0|||0||0||
T|TMLCO|201406|BRZU|15|21|8|1150|0|0|200|0|0|0|0|100|.055||0|||0||0||
T|TMLCO|201406|BSAC|15|21|4|679|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|BSFT|15|21|2|450|0|0|350|0|0|0|0|0|-.0317||0|||0||0||
T|TMLCO|201406|ENOC|15|21|14|2774|200|0|950|0|0|0|220|620|.0233||0|||0||0||
T|TMLCO|201406|ENPH|15|21|15|3178|120|0|1300|0|0|0|0|700|.0195||0|||0||0||
T|TMLCO|201406|ENTR|15|21|6|1450|0|0|134|0|0|0|0|134|.0049||0|||0||0||
T|TMLCO|201406|ENZY|15|21|7|1010|0|0|480|0|0|0|0|280|-.0581||0|||0||0||
T|TMLCO|201406|EPAM|15|21|3|450|0|0|250|0|0|0|150|100|-.13||0|||0||0||
T|TMLCO|201406|EPAY|15|21|2|260|0|0|260|0|0|0|140|0|.0592||0|||0||0||
T|TMLCO|201406|EPOL|15|21|4|691|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|EPZM|15|21|15|2800|100|0|1350|0|0|0|400|450|-.0912||0|||0||0||
T|TMLCO|201406|EQIX|15|21|98|11564|5288|0|1222|0|200|100|521|100|.1078||0|||0||0||
T|TMLCO|201406|ERIC|15|21|2|734|0|0|334|0|0|0|0|334|.01||0|||0||0||
T|TMLCO|201406|EROC|15|21|20|4195|0|0|1245|0|0|300|0|570|.0259||0|||0||0||
T|TMLCO|201406|INSY|15|21|96|13230|1350|0|2800|0|0|7|693|900|.0104||0|||0||0||
T|TMLCO|201406|INTC|15|21|515|94085|3237|0|25359|300|200|1312|4814|8989|-.0018||0|||0||0||
T|TMLCO|201406|INVN|15|21|104|17444|820|0|3970|0|200|0|1100|1420|-.01||0|||0||0||
T|TMLCO|201406|INVT|15|21|13|3242|600|0|721|0|0|0|0|0|-.0419||0|||0||0||
T|TMLCO|201406|INXN|15|21|4|740|0|0|640|0|0|0|0|640|-.0272||0|||0||0||
T|TMLCO|201406|INXX|15|21|15|2750|100|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|IPAR|15|21|2|500|0|0|100|0|0|0|100|0|.17||0|||0||0||
T|TMLCO|201406|IPAS|15|21|1|400|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|IPGP|15|21|13|2200|0|0|250|0|0|0|0|150|.038||0|||0||0||
T|TMLCO|201406|IPWR|15|21|4|825|0|0|725|0|0|0|0|225|.0741||0|||0||0||
T|TMLCO|201406|IPXL|15|21|15|3253|0|0|763|0|0|0|0|300|.0621||0|||0||0||
T|TMLCO|201406|IQNT|15|21|3|550|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|IRBT|15|21|43|8300|850|0|2124|0|0|0|150|974|.0153||0|||0||0||
T|TMLCO|201406|IRDM|15|21|15|2600|0|0|700|200|0|0|0|200|-.0271||0|||0||0||
T|TMLCO|201406|NTCT|15|21|2|535|0|0|535|0|0|0|225|0|.1863||0|||0||0||
T|TMLCO|201406|NTES|15|21|5|900|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|NTLS|15|21|22|2985|0|0|720|0|0|0|0|420|-.0286||0|||0||0||
T|TMLCO|201406|NTRS|15|21|2|200|0|0|200|0|0|0|100|0|-.0707||0|||0||0||
T|TMLCO|201406|NUAN|15|21|107|19976|1725|0|6627|0|300|400|1452|1750|.1228||0|||0||0||
T|TMLCO|201406|NUGT|15|21|612|117164|8585|0|40956|2470|4870|3093|10429|11606|.0141||0|||0||0||
T|TMLCO|201406|NURO|15|21|4|1200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NVAX|15|21|61|13383|2100|0|3447|0|300|100|200|1450|.0164||0|||0||0||
T|TMLCO|201406|NVDA|15|21|57|11433|468|0|1891|0|0|0|0|693|.0066||0|||0||0||
T|TMLCO|201406|NVFY|15|21|4|1000|0|0|100|0|0|0|100|0|-.0102||0|||0||0||
T|TMLCO|201406|NVGS|15|21|31|7887|1416|0|2291|0|0|0|0|337|.1558||0|||0||0||
T|TMLCO|201406|NWBI|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|NWBO|15|21|82|17104|2684|0|7510|800|0|900|1555|2075|.0566||0|||0||0||
T|TMLCO|201406|SCHB|15|21|2|300|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|SCHG|15|21|1|250|0|0|250|0|0|0|0|250|.13||0|||0||0||
T|TMLCO|201406|SCHM|15|21|4|400|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SCHN|15|21|9|2068|100|0|818|0|0|418|400|0|.0172||0|||0||0||
T|TMLCO|201406|SCIF|15|21|19|2660|100|0|210|0|0|0|0|100|.0219||0|||0||0||
T|TMLCO|201406|SCIN|15|21|12|2470|180|0|280|0|0|0|100|0|-.035||0|||0||0||
T|TMLCO|201406|SCLN|15|21|14|2286|0|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|SCTY|15|21|1361|253402|57362|0|74311|2400|6524|6297|24476|20316|.0814||0|||0||0||
T|TMLCO|201406|SDIV|15|21|19|4152|100|0|1105|0|0|0|0|555|.0217||0|||0||0||
T|TMLCO|201406|SDLP|15|21|37|10086|600|0|6575|150|100|0|650|1725|.1867||0|||0||0||
T|TMLCO|201406|SDOW|15|21|26|5615|200|0|2800|0|0|0|900|600|.025||0|||0||0||
T|TMLCO|201406|VNET|15|21|2|600|0|0|600|0|0|0|400|0|-.06||0|||0||0||
T|TMLCO|201406|VNOM|15|21|16|3015|400|0|925|0|0|100|400|425|-.3778||0|||0||0||
T|TMLCO|201406|VNTV|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VOLC|15|21|3|300|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|VONE|15|21|3|372|111|0|150|0|0|0|0|150|.06||0|||0||0||
T|TMLCO|201406|VOYA|15|21|3|775|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201406|VRNG|15|21|16|4133|0|0|1514|0|100|0|0|414|-.0334||0|||0||0||
T|TMLCO|201406|VRNS|15|21|19|3960|100|0|650|0|0|0|300|0|.0658||0|||0||0||
T|TMLCO|201406|VRNT|15|21|7|1015|115|0|400|0|200|0|100|0|.25||0|||0||0||
T|TMLCO|201406|VRSN|15|21|12|2200|0|0|250|0|0|0|0|150|-.172||0|||0||0||
T|TMLCO|201406|VRTS|15|21|1|100|0|0|100|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|VRTX|15|21|196|31752|2575|0|8513|400|580|160|3356|2194|.1619||0|||0||0||
T|TMLCO|201406|VSAR|15|21|11|2351|400|0|1300|0|0|0|900|0|.5708||0|||0||0||
T|TMLCO|201406|VSAT|15|21|2|544|0|0|200|0|0|0|0|0|.62||0|||0||0||
T|TMLCO|201406|VSEC|15|21|8|1350|0|0|150|0|0|0|0|0|-.2188||0|||0||0||
T|TMLCO|201406|VTIP|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VTNR|15|21|30|6236|300|0|637|0|0|0|0|237|.327||0|||0||0||
T|TMLCO|201406|RTGN|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTU|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TMH|15|21|2|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRR|15|21|1|279|279|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWO|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIR-A|15|21|2|521|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAR|15|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDR-K|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACWV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCVRZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRF|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-M|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAR|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFO|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLGT|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHLRP|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNDB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEZS|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STI-E|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLNT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDA|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EES|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMED|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNV-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTO|15|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLCT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRMW|15|21|6|1265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENSV|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLADO|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVAN|15|21|6|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SF|15|21|1|114|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICAD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAND|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QABA|15|21|1|217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEM|15|21|2|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXS-D|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTG|15|21|11|2300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ININ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESL|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOMB|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EROS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEIL|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTT|15|21|4|765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-H|15|21|2|656|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSON|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCP|15|21|4|466|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NANO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSMT|15|21|3|900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONA|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIVR|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EARN|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMRS|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-H|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELP|15|21|6|1496|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-C|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMV|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLX|15|21|7|1015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCLT|15|21|6|1164|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXN|15|21|1|161|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB-C|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USMD|15|21|1|266|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLMS|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOPN|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BORN|15|21|7|1565|365|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHY|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PED|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CU|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXF|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GULF|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWV|15|21|9|1485|170|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMM|15|21|4|1290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMI+|15|21|2|676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JFR|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEA|15|21|6|1218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLG|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSL|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGRW|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAII|15|21|1|190|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDF|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCNCA|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMJ|15|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PJH|15|21|2|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTWR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VMEM|15|21|13|2680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HW|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG-A|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAKP|15|21|1|309|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPHMP|15|21|5|1400|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFF|15|21|4|795|595|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFIL|15|21|7|1035|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFC-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UIS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLW|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHMD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUO|15|21|3|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMC|15|21|2|703|453|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GALTU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLIR|15|21|8|1350|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPT|15|21|3|664|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVRL|15|21|6|1825|325|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGDX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYT|15|21|1|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEMG|15|21|3|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAGP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RRGB|15|21|7|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDP|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SZC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZT|15|21|6|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RATE|15|21|12|2900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTGT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOHO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBEF|15|21|1|337|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXFD|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBAI|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLFC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SC|15|21|33|5691|550|0|770|0|0|0|0|450|-.0794||0|||0||0||
T|TMLCO|201406|SD|15|21|74|12445|500|0|2225|0|100|100|450|225|.0246||0|||0||0||
T|TMLCO|201406|SE|15|21|40|6295|100|0|2151|0|37|274|300|1340|.0006||0|||0||0||
T|TMLCO|201406|SH|15|21|55|11127|1051|0|2090|0|0|0|200|1020|.0045||0|||0||0||
T|TMLCO|201406|SM|15|21|7|730|0|0|430|0|0|0|230|0|.1958||0|||0||0||
T|TMLCO|201406|SN|15|21|94|21631|600|0|6874|100|0|125|2550|2599|.0349||0|||0||0||
T|TMLCO|201406|SO|15|21|124|23932|2171|0|7132|0|300|564|1506|1456|.0091||0|||0||0||
T|TMLCO|201406|SU|15|21|45|8168|750|0|1862|0|0|0|829|603|.0087||0|||0||0||
T|TMLCO|201406|TA|15|21|9|2484|412|0|1672|0|0|0|572|200|-.0023||0|||0||0||
T|TMLCO|201406|TC|15|21|83|27150|700|0|2300|0|0|0|250|400|-.0187||0|||0||0||
T|TMLCO|201406|TD|15|21|14|2615|0|0|610|0|0|0|200|100|.0188||0|||0||0||
T|TMLCO|201406|TE|15|21|33|5135|582|0|775|0|0|0|175|300|-.0245||0|||0||0||
T|TMLCO|201406|TK|15|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201406|TM|15|21|37|5437|100|0|1529|100|200|0|564|200|.0434||0|||0||0||
T|TMLCO|201406|BZC|15|21|4|700|300|0|100|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|BZH|15|21|10|1603|100|0|370|0|0|0|0|370|.0651||0|||0||0||
T|TMLCO|201406|BZQ|15|21|5|1150|0|0|600|0|0|0|100|500|.1317||0|||0||0||
T|TMLCO|201406|C-C|15|21|5|1365|0|0|215|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CAB|15|21|10|1750|0|0|850|0|0|200|0|200|.1124||0|||0||0||
T|TMLCO|201406|CAF|15|21|8|2150|0|0|461|0|0|0|200|0|.0043||0|||0||0||
T|TMLCO|201406|CAG|15|21|305|52391|1758|0|17684|200|1920|1430|3119|5244|.004||0|||0||0||
T|TMLCO|201406|CAH|15|21|12|2184|0|0|1015|0|0|0|415|100|.0306||0|||0||0||
T|TMLCO|201406|CAJ|15|21|10|2310|0|0|650|0|0|0|0|10|-.0309||0|||0||0||
T|TMLCO|201406|CAM|15|21|14|2946|0|0|946|0|0|100|500|196|-.0349||0|||0||0||
T|TMLCO|201406|CAR|15|21|28|5509|1200|0|905|0|0|0|200|505|.0214||0|||0||0||
T|TMLCO|201406|CAS|15|21|2|400|0|0|400|0|0|0|0|400|.0525||0|||0||0||
T|TMLCO|201406|CAT|15|21|121|19269|419|0|6415|0|100|0|1851|1979|.0204||0|||0||0||
T|TMLCO|201406|CAW|15|21|1|200|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201406|CBA|15|21|3|1018|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ELY|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|EMB|15|21|5|858|100|0|146|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EMC|15|21|63|11424|0|0|3325|0|0|500|200|950|.0086||0|||0||0||
T|TMLCO|201406|EMD|15|21|4|1600|0|0|400|0|0|0|0|400|-.0175||0|||0||0||
T|TMLCO|201406|EMN|15|21|17|3230|0|0|330|0|64|0|166|0|.013||0|||0||0||
T|TMLCO|201406|EMO|15|21|4|692|0|0|583|0|0|0|0|533|-.044||0|||0||0||
T|TMLCO|201406|EMR|15|21|52|9325|0|0|3267|0|300|100|1127|1000|.0192||0|||0||0||
T|TMLCO|201406|END|15|21|43|9123|1023|0|1800|0|0|0|250|750|-.0022||0|||0||0||
T|TMLCO|201406|ENH|15|21|3|350|0|0|150|0|0|0|150|0|-.06||0|||0||0||
T|TMLCO|201406|ENR|15|21|2|640|0|0|490|0|0|0|0|0|-.1741||0|||0||0||
T|TMLCO|201406|ENT|15|21|3|500|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ENV|15|21|1|100|0|0|100|0|100|0|0|0|.18||0|||0||0||
T|TMLCO|201406|EOG|15|21|113|14889|600|0|6912|200|425|843|1994|1600|-.0031||0|||0||0||
T|TMLCO|201406|HLT|15|21|131|27539|0|0|12897|300|150|850|4690|2087|.0072||0|||0||0||
T|TMLCO|201406|HMC|15|21|25|4500|0|0|980|0|0|200|0|0|.0188||0|||0||0||
T|TMLCO|201406|HME|15|21|4|700|0|0|300|0|0|0|200|100|-.0567||0|||0||0||
T|TMLCO|201406|HMY|15|21|33|7029|200|0|775|0|0|0|0|400|-.0055||0|||0||0||
T|TMLCO|201406|HNH|15|21|2|566|0|0|283|0|0|0|0|283|.16||0|||0||0||
T|TMLCO|201406|HNT|15|21|7|1180|0|0|450|0|0|0|150|200|.0933||0|||0||0||
T|TMLCO|201406|HNW|15|21|6|600|0|0|200|0|0|100|100|0|.01||0|||0||0||
T|TMLCO|201406|HOG|15|21|21|4363|0|0|1300|0|0|400|300|300|.0362||0|||0||0||
T|TMLCO|201406|HON|15|21|34|4998|0|0|1360|0|0|22|588|300|.0034||0|||0||0||
T|TMLCO|201406|HOT|15|21|17|3422|728|0|1245|0|0|0|432|317|-.011||0|||0||0||
T|TMLCO|201406|HOV|15|21|27|5751|0|0|700|0|0|0|100|400|-.0014||0|||0||0||
T|TMLCO|201406|HPI|15|21|14|2556|356|0|300|0|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201406|HPJ|15|21|7|2100|0|0|1200|0|300|0|300|300|-.0525||0|||0||0||
T|TMLCO|201406|HPQ|15|21|180|35830|2091|0|8859|200|679|655|2041|2253|.0236||0|||0||0||
T|TMLCO|201406|MEI|15|21|34|5710|200|0|1930|0|0|100|821|209|-.0063||0|||0||0||
T|TMLCO|201406|MET|15|21|126|20887|1200|0|3895|0|0|0|695|1610|-.005||0|||0||0||
T|TMLCO|201406|MFA|15|21|30|10555|1600|0|2280|0|0|0|0|800|-.0084||0|||0||0||
T|TMLCO|201406|MFC|15|21|9|1060|100|0|340|0|0|0|0|100|.0147||0|||0||0||
T|TMLCO|201406|MFM|15|21|7|1100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|MFO|15|21|8|2937|0|0|135|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MFV|15|21|6|1200|0|0|300|0|0|0|0|0|.0096||0|||0||0||
T|TMLCO|201406|MGI|15|21|4|900|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MGK|15|21|9|1265|0|0|535|0|0|0|285|0|.0148||0|||0||0||
T|TMLCO|201406|MGM|15|21|107|19095|1511|0|5100|0|400|508|342|2450|.0233||0|||0||0||
T|TMLCO|201406|MGV|15|21|4|856|0|0|263|0|0|0|0|163|-.0238||0|||0||0||
T|TMLCO|201406|PFL|15|21|3|510|110|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|PGF|15|21|12|2791|0|0|300|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201406|PGH|15|21|25|4102|0|0|972|0|0|250|0|205|-.0068||0|||0||0||
T|TMLCO|201406|PGR|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PGX|15|21|21|4594|200|0|887|0|0|0|0|487|.0137||0|||0||0||
T|TMLCO|201406|PHG|15|21|12|3117|0|0|668|0|0|0|0|368|-.0049||0|||0||0||
T|TMLCO|201406|PHH|15|21|2|650|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201406|PHK|15|21|31|5769|100|0|1800|0|0|0|300|300|.0022||0|||0||0||
T|TMLCO|201406|PHM|15|21|60|14564|325|0|4585|0|0|400|1454|1831|.0005||0|||0||0||
T|TMLCO|201406|PHO|15|21|5|1063|0|0|473|0|0|0|0|373|.0445||0|||0||0||
T|TMLCO|201406|SYK|15|21|9|1420|0|0|895|0|0|0|0|400|-.0154||0|||0||0||
T|TMLCO|201406|SYN|15|21|9|2450|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SYT|15|21|9|2010|0|0|200|0|0|0|0|200|.47||0|||0||0||
T|TMLCO|201406|SYY|15|21|31|4995|200|0|1500|0|0|0|250|100|.0064||0|||0||0||
T|TMLCO|201406|TAL|15|21|20|3922|0|0|425|0|0|0|200|225|-.0018||0|||0||0||
T|TMLCO|201406|TAN|15|21|31|4910|100|0|1710|0|0|100|500|200|.0419||0|||0||0||
T|TMLCO|201406|TAP|15|21|11|1725|100|0|1100|0|150|0|250|500|.0773||0|||0||0||
T|TMLCO|201406|TAS|15|21|2|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|TAT|15|21|5|741|118|0|223|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201406|TBF|15|21|24|4320|450|0|400|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|TBI|15|21|6|700|0|0|100|0|0|0|0|100|.0558||0|||0||0||
T|TMLCO|201406|TBT|15|21|163|27370|1000|0|8345|100|530|400|2225|2750|.0031||0|||0||0||
T|TMLCO|201406|TCK|15|21|23|5619|300|0|450|0|0|0|0|200|.0144||0|||0||0||
T|TMLCO|201406|TCS|15|21|26|5734|0|0|1700|0|0|0|150|425|.0112||0|||0||0||
T|TMLCO|201406|YGE|15|21|80|16601|1010|0|2520|0|0|100|1150|120|.0281||0|||0||0||
T|TMLCO|201406|YOD|15|21|10|2520|0|0|950|0|0|350|0|0|.03||0|||0||0||
T|TMLCO|201406|YPF|15|21|18|3075|0|0|1705|0|170|100|575|160|-.2594||0|||0||0||
T|TMLCO|201406|YUM|15|21|35|5382|233|0|2297|0|0|100|440|817|-.0004||0|||0||0||
T|TMLCO|201406|YZC|15|21|10|1400|0|0|400|0|0|0|0|200|-.005||0|||0||0||
T|TMLCO|201406|ZBB|15|21|20|5406|0|0|1050|0|0|0|400|50|-.029||0|||0||0||
T|TMLCO|201406|ZEN|15|21|22|4200|1200|0|1750|0|0|0|550|286|.021||0|||0||0||
T|TMLCO|201406|ZMH|15|21|13|2202|100|0|861|0|0|0|300|261|-.0672||0|||0||0||
T|TMLCO|201406|ZQK|15|21|57|13570|833|0|2210|160|0|300|300|500|.0039||0|||0||0||
T|TMLCO|201406|ZSL|15|21|23|4390|120|0|600|0|300|0|200|0|-.065||0|||0||0||
T|TMLCO|201406|ZTR|15|21|1|462|0|0|462|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ZTS|15|21|52|9108|0|0|3075|0|0|0|100|1175|.002||0|||0||0||
T|TMLCO|201406|AAON|15|21|1|400|0|0|400|0|0|0|0|400|-.12||0|||0||0||
T|TMLCO|201406|BURL|15|21|9|2290|250|0|820|0|0|0|450|0|-.0224||0|||0||0||
T|TMLCO|201406|BWEN|15|21|11|3400|0|0|1000|0|0|0|300|400|.044||0|||0||0||
T|TMLCO|201406|BWFG|15|21|3|500|0|0|200|0|0|0|200|0|.83||0|||0||0||
T|TMLCO|201406|BWLD|15|21|38|5595|700|0|1895|0|100|100|570|625|-.0638||0|||0||0||
T|TMLCO|201406|BXMT|15|21|16|3620|0|0|1200|0|0|0|100|100|.0133||0|||0||0||
T|TMLCO|201406|CAAS|15|21|7|2035|0|0|500|0|0|0|0|0|-.0254||0|||0||0||
T|TMLCO|201406|CACB|15|21|3|425|0|0|200|150|50|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|CACQ|15|21|10|2950|0|0|1250|0|0|0|250|400|.0192||0|||0||0||
T|TMLCO|201406|CALD|15|21|1|250|0|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201406|CALL|15|21|40|8122|250|0|1826|0|0|175|201|750|.0531||0|||0||0||
T|TMLCO|201406|CAMP|15|21|57|9745|100|0|1660|100|0|0|275|1085|.0212||0|||0||0||
T|TMLCO|201406|CARA|15|21|5|550|0|0|350|0|0|0|0|150|-.0057||0|||0||0||
T|TMLCO|201406|ESPR|15|21|3|900|0|0|300|0|0|0|0|300|.48||0|||0||0||
T|TMLCO|201406|ESRX|15|21|101|15492|300|0|5223|100|460|270|1193|1250|.0176||0|||0||0||
T|TMLCO|201406|ESTE|15|21|1|100|0|0|100|0|0|0|0|100|.49||0|||0||0||
T|TMLCO|201406|ETFC|15|21|60|9726|820|0|1835|0|0|0|250|500|.0108||0|||0||0||
T|TMLCO|201406|ETRM|15|21|16|3600|800|0|850|0|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201406|EURL|15|21|2|600|300|0|300|0|0|0|0|300|.11||0|||0||0||
T|TMLCO|201406|EVEP|15|21|15|3248|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|EVHC|15|21|4|850|0|0|550|0|0|0|0|200|.0209||0|||0||0||
T|TMLCO|201406|EXAC|15|21|15|3500|0|0|1281|0|0|0|42|100|-.0289||0|||0||0||
T|TMLCO|201406|EXAM|15|21|3|450|0|0|200|0|0|0|0|100|.055||0|||0||0||
T|TMLCO|201406|IRWD|15|21|50|12655|500|0|4900|0|0|0|1200|2100|.027||0|||0||0||
T|TMLCO|201406|ISCA|15|21|1|100|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201406|ISIL|15|21|12|2071|0|0|1090|0|0|0|450|540|.0468||0|||0||0||
T|TMLCO|201406|ISIS|15|21|414|76528|7191|0|26856|1200|3495|1900|7499|8612|-.0094||0|||0||0||
T|TMLCO|201406|ISRG|15|21|40|7340|400|0|1435|100|0|0|0|600|.2932||0|||0||0||
T|TMLCO|201406|ITCI|15|21|1|100|0|0|100|0|0|0|0|100|-.22||0|||0||0||
T|TMLCO|201406|ITMN|15|21|51|7786|1231|0|2630|0|0|700|750|1180|.0447||0|||0||0||
T|TMLCO|201406|ITRI|15|21|3|400|0|0|400|0|0|0|100|100|.09||0|||0||0||
T|TMLCO|201406|ITRN|15|21|5|500|0|0|92|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201406|ITUB|15|21|2|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|IXYS|15|21|5|900|0|0|150|0|0|0|0|150|.05||0|||0||0||
T|TMLCO|201406|JACK|15|21|1|240|0|0|240|0|0|0|240|0|.2||0|||0||0||
T|TMLCO|201406|JAKK|15|21|5|985|0|0|885|0|0|0|425|460|-.0049||0|||0||0||
T|TMLCO|201406|JASO|15|21|130|24524|1486|0|5113|0|800|100|1600|1513|.0089||0|||0||0||
T|TMLCO|201406|NXPI|15|21|43|7501|725|0|1900|0|0|300|700|750|.0623||0|||0||0||
T|TMLCO|201406|NXST|15|21|2|200|0|0|100|0|0|0|100|0|.28||0|||0||0||
T|TMLCO|201406|NYCB|15|21|46|9541|100|0|2775|0|0|0|0|350|.0046||0|||0||0||
T|TMLCO|201406|NYLD|15|21|10|1300|100|0|500|0|100|0|100|300|.0188||0|||0||0||
T|TMLCO|201406|NYMT|15|21|41|7788|668|0|620|0|0|0|0|100|.0131||0|||0||0||
T|TMLCO|201406|NYMX|15|21|2|450|100|0|350|0|0|0|0|252|.098||0|||0||0||
T|TMLCO|201406|NYRT|15|21|5|700|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|OAKS|15|21|7|1477|220|0|550|0|0|0|150|0|-.0109||0|||0||0||
T|TMLCO|201406|OCIR|15|21|5|1100|0|0|550|0|0|0|0|200|.0627||0|||0||0||
T|TMLCO|201406|ODFL|15|21|3|700|0|0|250|0|0|76|174|0|.0948||0|||0||0||
T|TMLCO|201406|OGEN|15|21|3|774|0|0|180|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|OGXI|15|21|14|3694|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201406|OHRP|15|21|47|8418|800|0|2460|100|200|0|100|960|.1328||0|||0||0||
T|TMLCO|201406|SDPI|15|21|4|777|100|0|185|0|0|0|0|185|-.01||0|||0||0||
T|TMLCO|201406|SDRL|15|21|202|36269|1153|0|10449|100|526|578|1905|4253|.0123||0|||0||0||
T|TMLCO|201406|SEAS|15|21|49|7565|550|0|780|0|0|0|0|100|-.0592||0|||0||0||
T|TMLCO|201406|SEMI|15|21|16|2206|265|0|220|0|0|0|0|0|-.0155||0|||0||0||
T|TMLCO|201406|SERV|15|21|57|11250|550|0|5465|0|550|0|550|1925|-.0416||0|||0||0||
T|TMLCO|201406|SFLY|15|21|3|300|0|0|300|0|0|0|0|100|.0633||0|||0||0||
T|TMLCO|201406|SFUN|15|21|176|32381|4703|0|8857|200|553|500|2600|2749|.0178||0|||0||0||
T|TMLCO|201406|SFXE|15|21|11|2283|0|0|960|0|290|0|0|355|-.005||0|||0||0||
T|TMLCO|201406|SGEN|15|21|111|19304|3380|0|7264|525|564|225|1110|2590|.0549||0|||0||0||
T|TMLCO|201406|SGMO|15|21|4|900|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|SGNT|15|21|2|310|0|0|310|0|0|0|210|0|.0023||0|||0||0||
T|TMLCO|201406|SGYP|15|21|22|4719|725|0|1110|0|0|0|0|760|.0021||0|||0||0||
T|TMLCO|201406|VTSS|15|21|3|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VTUS|15|21|20|5462|1250|0|1212|0|0|0|213|179|.008||0|||0||0||
T|TMLCO|201406|VTWO|15|21|8|1700|520|0|730|0|0|0|250|240|-.0227||0|||0||0||
T|TMLCO|201406|VVUS|15|21|68|16536|1725|0|1171|0|0|0|100|0|-.0156||0|||0||0||
T|TMLCO|201406|VWOB|15|21|3|700|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WAGE|15|21|3|359|0|0|150|0|0|0|0|150|.19||0|||0||0||
T|TMLCO|201406|WATT|15|21|30|5620|145|0|1160|0|0|0|400|300|-.0339||0|||0||0||
T|TMLCO|201406|WAVX|15|21|4|500|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|WBAI|15|21|50|10405|300|0|2850|0|0|240|1010|950|.1554||0|||0||0||
T|TMLCO|201406|WBMD|15|21|6|1250|0|0|300|0|0|0|200|100|.2833||0|||0||0||
T|TMLCO|201406|WDAY|15|21|97|14024|790|0|4990|100|520|400|665|1293|.0366||0|||0||0||
T|TMLCO|201406|WERN|15|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|WETF|15|21|44|10208|700|0|1879|0|0|100|100|200|-.001||0|||0||0||
T|TMLCO|201406|WFC+|15|21|11|1950|200|0|250|0|0|0|0|100|-.074||0|||0||0||
T|TMLCO|201406|JCE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWP|15|21|2|416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLSN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTS-A|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUC|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF+|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICON|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOCM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PT|15|21|10|2630|230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPH|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDL|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLRI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRIV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVLY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESIO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGOC|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKAN|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEO|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISL|15|21|1|142|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTSN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZD|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-Q|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENLK|15|21|8|1535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHTB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDT|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQEW|15|21|2|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROX|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCO|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWS|15|21|2|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANN|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNO-K|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUMN|15|21|8|1800|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGX|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTX|15|21|9|1364|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNHY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHCG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYLD|15|21|4|1449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRML|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCZA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NATH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNDX|15|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GENC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSOL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGG|15|21|2|264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|15|21|2|483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDG|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST-A|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLA|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APTS|15|21|2|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBIC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-B|15|21|4|779|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REMX|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNOW|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYNI|15|21|8|1426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEB|15|21|5|1020|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XHS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OESX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANCX|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COHU|15|21|2|667|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXSV|15|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGIH|15|21|3|984|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORT|15|21|8|2275|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWJ|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDS|15|21|2|624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHEF|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MARPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIB|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGH|15|21|9|2914|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CELGZ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMAB|15|21|1|117|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECON|15|21|11|2045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|G|15|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXEN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBP|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFX|15|21|3|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMLP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VT|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFFX|15|21|4|974|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAM|15|21|1|261|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-K|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSN|15|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOSS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASYS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TISI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFG-B|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSM|15|21|4|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNMK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTW|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLKB|15|21|3|824|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLRX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDXX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CP|15|21|11|1471|185|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSIT|15|21|2|591|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JBHT|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JAH|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VPRT|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VKQ|15|21|4|900|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOXC|15|21|2|978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFLT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZZI|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPYG|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REE|15|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TU|15|21|10|1320|0|0|404|0|0|0|0|200|-.0579||0|||0||0||
T|TMLCO|201406|TW|15|21|3|661|0|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201406|TY|15|21|2|500|250|0|250|0|0|0|50|200|.03||0|||0||0||
T|TMLCO|201406|UA|15|21|187|37647|4368|0|10340|350|100|658|3399|1838|.0577||0|||0||0||
T|TMLCO|201406|UL|15|21|10|1818|132|0|734|0|0|0|0|0|.0223||0|||0||0||
T|TMLCO|201406|UN|15|21|7|1217|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201406|VB|15|21|7|1040|0|0|800|0|0|100|0|100|.13||0|||0||0||
T|TMLCO|201406|VC|15|21|7|1050|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|VE|15|21|16|2050|0|0|400|0|0|100|100|100|-.0275||0|||0||0||
T|TMLCO|201406|VO|15|21|9|1605|100|0|450|0|0|0|100|0|.0389||0|||0||0||
T|TMLCO|201406|VZ|15|21|555|96920|6571|0|24438|200|548|502|7802|6188|.0174||0|||0||0||
T|TMLCO|201406|WB|15|21|261|47280|4185|0|9578|500|200|502|3138|2788|-.0085||0|||0||0||
T|TMLCO|201406|WD|15|21|4|1225|0|0|275|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|WM|15|21|27|3913|100|0|550|0|0|0|200|100|.0936||0|||0||0||
T|TMLCO|201406|CBB|15|21|4|1000|0|0|500|0|0|0|500|0|.018||0|||0||0||
T|TMLCO|201406|CBG|15|21|6|975|0|0|250|0|0|0|0|100|-.082||0|||0||0||
T|TMLCO|201406|CBI|15|21|256|38843|1725|0|12170|400|900|519|4240|3296|-.0579||0|||0||0||
T|TMLCO|201406|CBK|15|21|5|1300|0|0|600|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|CBM|15|21|1|250|0|0|250|0|0|0|200|50|.002||0|||0||0||
T|TMLCO|201406|CBR|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CBS|15|21|44|7856|625|0|2598|0|275|550|700|500|-.0454||0|||0||0||
T|TMLCO|201406|CCC|15|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|CCE|15|21|11|2205|350|0|105|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CCG|15|21|21|3300|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|CCI|15|21|18|2855|0|0|615|0|0|0|0|250|-.0601||0|||0||0||
T|TMLCO|201406|CCJ|15|21|37|5796|0|0|2076|0|0|0|500|856|-.01||0|||0||0||
T|TMLCO|201406|CCK|15|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|CCL|15|21|35|4961|303|0|900|0|0|0|360|300|-.0533||0|||0||0||
T|TMLCO|201406|CCM|15|21|11|2800|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|EOI|15|21|6|1010|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|EOS|15|21|10|1525|0|0|225|0|0|0|0|225|-.0144||0|||0||0||
T|TMLCO|201406|EOX|15|21|10|1415|0|0|400|0|0|0|100|300|-.005||0|||0||0||
T|TMLCO|201406|EPB|15|21|82|16090|460|0|2982|0|0|0|300|1382|.0255||0|||0||0||
T|TMLCO|201406|EPD|15|21|48|9442|122|0|3500|0|0|200|1137|563|.0119||0|||0||0||
T|TMLCO|201406|EPE|15|21|4|775|0|0|125|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EPI|15|21|59|9400|400|0|1600|0|0|0|200|600|-.0075||0|||0||0||
T|TMLCO|201406|EPR|15|21|7|825|0|0|100|0|0|0|100|0|.36||0|||0||0||
T|TMLCO|201406|EPU|15|21|3|565|0|0|200|0|0|0|0|0|-.75||0|||0||0||
T|TMLCO|201406|EQM|15|21|8|1218|100|0|100|0|0|0|0|0|.38||0|||0||0||
T|TMLCO|201406|EQR|15|21|3|366|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EQT|15|21|5|500|0|0|300|0|0|100|100|0|.17||0|||0||0||
T|TMLCO|201406|EQY|15|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ERA|15|21|2|200|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201406|ERC|15|21|5|600|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ERF|15|21|30|5868|0|0|1000|0|300|0|100|500|-.018||0|||0||0||
T|TMLCO|201406|HQH|15|21|24|4868|300|0|1084|0|0|0|0|484|.0085||0|||0||0||
T|TMLCO|201406|HRB|15|21|24|4185|0|0|1435|0|100|0|350|885|-.011||0|||0||0||
T|TMLCO|201406|HRL|15|21|7|1231|200|0|564|0|0|0|0|54|.0277||0|||0||0||
T|TMLCO|201406|HSH|15|21|23|4801|337|0|1167|0|100|100|200|767|-.0523||0|||0||0||
T|TMLCO|201406|HSP|15|21|4|601|0|0|190|0|0|0|0|190|-.03||0|||0||0||
T|TMLCO|201406|HSY|15|21|13|1629|0|0|200|0|0|0|0|200|.035||0|||0||0||
T|TMLCO|201406|HTA|15|21|22|4300|0|0|700|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201406|HTD|15|21|9|1426|250|0|226|0|0|0|0|100|.001||0|||0||0||
T|TMLCO|201406|HTS|15|21|8|1900|150|0|950|0|0|0|0|150|.0374||0|||0||0||
T|TMLCO|201406|HTY|15|21|1|400|0|0|400|0|0|0|0|0|-.2609||0|||0||0||
T|TMLCO|201406|HTZ|15|21|78|16227|1260|0|5267|100|200|650|1335|1082|-.0293||0|||0||0||
T|TMLCO|201406|HUN|15|21|10|1650|100|0|850|100|0|0|200|450|-.0406||0|||0||0||
T|TMLCO|201406|HXL|15|21|12|2416|100|0|719|0|0|0|100|519|.0915||0|||0||0||
T|TMLCO|201406|MHD|15|21|1|250|0|0|113|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MHG|15|21|4|750|100|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MHK|15|21|4|1200|0|0|600|0|0|300|0|0|-.015||0|||0||0||
T|TMLCO|201406|MHR|15|21|137|24926|1300|0|6490|100|0|0|1775|1911|-.0006||0|||0||0||
T|TMLCO|201406|MIC|15|21|2|200|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MIE|15|21|5|1785|0|0|750|0|0|0|0|450|-.046||0|||0||0||
T|TMLCO|201406|MIN|15|21|6|900|0|0|800|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201406|MJN|15|21|4|653|0|0|453|0|100|0|0|353|-.0657||0|||0||0||
T|TMLCO|201406|MKC|15|21|6|700|200|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MKL|15|21|3|300|0|0|100|0|0|0|0|100|-.573||0|||0||0||
T|TMLCO|201406|MLM|15|21|4|500|200|0|200|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201406|MMC|15|21|4|700|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201406|PII|15|21|4|672|0|0|400|0|200|0|0|200|-.12||0|||0||0||
T|TMLCO|201406|PIN|15|21|13|3070|0|0|500|0|0|0|0|400|.006||0|||0||0||
T|TMLCO|201406|PIR|15|21|125|25254|3720|0|5882|0|0|0|1455|2427|.045||0|||0||0||
T|TMLCO|201406|PJC|15|21|3|400|0|0|200|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|PJP|15|21|17|2986|190|0|620|0|0|0|0|520|.0269||0|||0||0||
T|TMLCO|201406|PKD|15|21|11|2851|474|0|650|0|0|0|200|300|.0408||0|||0||0||
T|TMLCO|201406|PKG|15|21|15|3350|0|0|1050|0|143|0|0|707|-.0287||0|||0||0||
T|TMLCO|201406|PKT|15|21|13|2150|0|0|900|0|0|0|300|300|-.0111||0|||0||0||
T|TMLCO|201406|PKW|15|21|20|4781|0|0|865|0|0|0|365|250|-.0102||0|||0||0||
T|TMLCO|201406|PKX|15|21|16|2084|0|0|520|0|100|0|120|100|.0388||0|||0||0||
T|TMLCO|201406|PLW|15|21|2|392|292|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PLX|15|21|2|300|0|0|100|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201406|TDC|15|21|43|6255|100|0|1842|100|242|100|500|400|-.0251||0|||0||0||
T|TMLCO|201406|TDY|15|21|3|360|0|0|360|0|0|0|0|100|.0217||0|||0||0||
T|TMLCO|201406|TEF|15|21|22|4007|0|0|336|0|0|0|0|102|-.0057||0|||0||0||
T|TMLCO|201406|TEG|15|21|27|5270|1145|0|1925|0|500|625|200|500|-.0292||0|||0||0||
T|TMLCO|201406|TEI|15|21|8|1900|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TEO|15|21|3|450|0|0|300|0|0|0|200|0|.0733||0|||0||0||
T|TMLCO|201406|TEX|15|21|27|6263|0|0|1300|0|300|0|400|600|-.0054||0|||0||0||
T|TMLCO|201406|TFM|15|21|29|5687|0|0|1373|50|0|213|100|900|.0549||0|||0||0||
T|TMLCO|201406|TGA|15|21|3|357|0|0|231|0|0|0|0|0|-.0445||0|||0||0||
T|TMLCO|201406|AAPL|15|21|3070|526323|40417|0|165636|5379|18050|14196|44125|43513|.0958||0|||0||0||
T|TMLCO|201406|AAWW|15|21|15|1792|292|0|200|0|0|0|100|0|.18||0|||0||0||
T|TMLCO|201406|ABBV|15|21|75|13051|400|0|4804|0|100|200|525|1730|.027||0|||0||0||
T|TMLCO|201406|ABEV|15|21|29|5722|200|0|1200|400|0|0|0|800|-.0033||0|||0||0||
T|TMLCO|201406|ABGB|15|21|2|300|0|0|300|0|0|0|0|100|-.0067||0|||0||0||
T|TMLCO|201406|ABIO|15|21|3|600|0|0|400|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201406|ABMD|15|21|5|830|0|0|330|0|0|0|0|330|-.0418||0|||0||0||
T|TMLCO|201406|ACAD|15|21|59|10787|1400|0|2577|0|0|472|300|1705|-.0591||0|||0||0||
T|TMLCO|201406|ACAS|15|21|10|1621|285|0|501|0|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201406|ACAT|15|21|11|2970|0|0|1070|0|0|0|0|720|-.1369||0|||0||0||
T|TMLCO|201406|ACET|15|21|3|506|156|0|350|0|0|0|250|100|-.0686||0|||0||0||
T|TMLCO|201406|ACFN|15|21|12|2876|227|0|1172|0|0|0|227|495|.024||0|||0||0||
T|TMLCO|201406|ACHC|15|21|75|17295|200|0|6629|300|174|0|2340|2125|.0599||0|||0||0||
T|TMLCO|201406|ACHN|15|21|176|37132|3925|0|11042|100|650|1425|4447|2463|.0251||0|||0||0||
T|TMLCO|201406|CASY|15|21|2|300|0|0|200|0|0|200|0|0|-.48||0|||0||0||
T|TMLCO|201406|CATM|15|21|3|972|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201406|CATO|15|21|3|520|0|0|520|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201406|CAVM|15|21|10|1350|0|0|400|0|200|0|100|0|.0925||0|||0||0||
T|TMLCO|201406|CBMX|15|21|2|650|0|0|250|0|0|0|0|250|.05||0|||0||0||
T|TMLCO|201406|CBOE|15|21|16|2609|0|0|900|0|0|0|400|200|.0638||0|||0||0||
T|TMLCO|201406|CBPO|15|21|5|800|0|0|200|0|0|100|100|0|4.3||0|||0||0||
T|TMLCO|201406|CBRL|15|21|9|1102|276|0|150|0|0|0|150|0|.68||0|||0||0||
T|TMLCO|201406|CBSO|15|21|21|4215|892|0|873|0|200|0|283|0|.033||0|||0||0||
T|TMLCO|201406|CBST|15|21|77|12839|1748|0|1676|0|0|100|300|426|-.027||0|||0||0||
T|TMLCO|201406|CCCR|15|21|5|1250|0|0|81|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CCIH|15|21|15|3871|485|0|941|0|0|0|300|641|-.0206||0|||0||0||
T|TMLCO|201406|CCOI|15|21|12|1200|0|0|263|0|0|0|0|100|.1363||0|||0||0||
T|TMLCO|201406|CCRN|15|21|2|320|0|0|120|0|0|0|0|120|-.09||0|||0||0||
T|TMLCO|201406|CCXI|15|21|4|800|0|0|100|0|0|0|0|100|-.002||0|||0||0||
T|TMLCO|201406|CDNS|15|21|6|1133|0|0|450|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EXAS|15|21|19|3100|200|0|1300|100|0|200|300|300|-.0308||0|||0||0||
T|TMLCO|201406|EXEL|15|21|35|7788|300|0|2031|0|0|0|400|831|-.0111||0|||0||0||
T|TMLCO|201406|EXFO|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|EXLP|15|21|18|5800|0|0|1400|0|0|0|0|300|.0911||0|||0||0||
T|TMLCO|201406|EXPE|15|21|33|4966|300|0|2237|0|0|100|100|737|-.0859||0|||0||0||
T|TMLCO|201406|EXPR|15|21|55|9543|800|0|3028|0|260|0|746|400|.0172||0|||0||0||
T|TMLCO|201406|EXXI|15|21|48|11030|0|0|3145|0|0|100|200|1645|.0378||0|||0||0||
T|TMLCO|201406|EZCH|15|21|4|400|0|0|90|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|EZPW|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|FANG|15|21|27|4750|350|0|1850|0|200|0|500|650|.5038||0|||0||0||
T|TMLCO|201406|FAST|15|21|9|1115|0|0|200|100|0|0|100|0|.165||0|||0||0||
T|TMLCO|201406|FBHS|15|21|5|621|0|0|246|0|0|0|0|220|-.1185||0|||0||0||
T|TMLCO|201406|FCEL|15|21|110|22587|4342|0|2800|0|0|0|200|2300|-.0037||0|||0||0||
T|TMLCO|201406|FCSC|15|21|12|2684|400|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|JAZZ|15|21|58|9170|990|0|3977|0|0|200|1025|2150|.3336||0|||0||0||
T|TMLCO|201406|JBLU|15|21|113|20597|2060|0|4232|0|0|0|1267|1425|.0067||0|||0||0||
T|TMLCO|201406|JBSS|15|21|2|300|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201406|JCOM|15|21|3|300|0|0|200|0|0|0|100|100|.065||0|||0||0||
T|TMLCO|201406|JDST|15|21|409|74616|8280|0|18306|400|940|1590|3125|6254|.1017||0|||0||0||
T|TMLCO|201406|JDSU|15|21|136|31087|900|0|5288|0|250|0|200|3738|-.0114||0|||0||0||
T|TMLCO|201406|JIVE|15|21|25|7280|400|0|1170|0|170|0|0|400|-.0083||0|||0||0||
T|TMLCO|201406|JMBA|15|21|9|2870|440|0|195|0|0|0|0|0|-.0395||0|||0||0||
T|TMLCO|201406|JMEI|15|21|156|30219|3156|0|8988|0|201|515|1994|3178|.0647||0|||0||0||
T|TMLCO|201406|JNPR|15|21|60|14050|700|0|4224|0|0|0|1000|1500|-.0328||0|||0||0||
T|TMLCO|201406|JNUG|15|21|464|76109|10269|0|21661|650|1936|2100|4574|7582|.063||0|||0||0||
T|TMLCO|201406|JOBS|15|21|9|2650|100|0|2000|0|0|0|0|1250|.1853||0|||0||0||
T|TMLCO|201406|JONE|15|21|2|400|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OIBR|15|21|41|8624|2169|0|500|0|0|0|100|0|-.0006||0|||0||0||
T|TMLCO|201406|OLED|15|21|58|9338|0|0|2023|0|0|0|833|550|.0071||0|||0||0||
T|TMLCO|201406|OMED|15|21|12|2492|0|0|200|0|0|0|100|0|.16||0|||0||0||
T|TMLCO|201406|OMER|15|21|27|5282|0|0|375|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201406|ONNN|15|21|16|2450|0|0|350|0|0|0|0|200|.0014||0|||0||0||
T|TMLCO|201406|ONTX|15|21|4|768|0|0|184|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|ONVO|15|21|134|30819|2198|0|6938|100|280|432|1100|2453|-.0061||0|||0||0||
T|TMLCO|201406|OPEN|15|21|11|1606|0|0|475|0|0|0|100|100|-.0368||0|||0||0||
T|TMLCO|201406|OPHT|15|21|38|3900|800|0|996|0|0|100|100|396|.1253||0|||0||0||
T|TMLCO|201406|OPTT|15|21|18|4345|300|0|529|0|0|0|0|100|-.0032||0|||0||0||
T|TMLCO|201406|OPWR|15|21|3|300|0|0|200|0|0|0|0|200|.075||0|||0||0||
T|TMLCO|201406|SGZA|15|21|1|300|0|0|300|0|0|0|0|300|-.015||0|||0||0||
T|TMLCO|201406|SHEN|15|21|2|300|0|0|150|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SHLD|15|21|84|19373|1005|0|6500|0|500|0|1300|2005|-.0735||0|||0||0||
T|TMLCO|201406|SHLO|15|21|5|850|0|0|300|0|0|0|0|0|.42||0|||0||0||
T|TMLCO|201406|SHOO|15|21|4|700|0|0|200|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201406|SHOR|15|21|22|6093|403|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SHOS|15|21|3|455|0|0|455|0|0|0|0|350|.1488||0|||0||0||
T|TMLCO|201406|SHPG|15|21|19|3400|800|0|1360|150|60|0|450|500|.6936||0|||0||0||
T|TMLCO|201406|SIFY|15|21|10|3600|0|0|1400|0|0|0|0|1000|-.0214||0|||0||0||
T|TMLCO|201406|SIGI|15|21|4|574|0|0|274|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|SILC|15|21|7|900|200|0|400|0|0|0|0|0|.3125||0|||0||0||
T|TMLCO|201406|SIMO|15|21|39|6765|0|0|850|0|0|0|0|200|.1176||0|||0||0||
T|TMLCO|201406|SINA|15|21|325|55779|6515|0|17225|621|600|2154|3496|6166|.0656||0|||0||0||
T|TMLCO|201406|SIRI|15|21|94|18981|1061|0|1400|0|0|0|0|400|-.005||0|||0||0||
T|TMLCO|201406|SIRO|15|21|2|350|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201406|SIVB|15|21|6|920|0|0|500|400|0|0|0|0|.346||0|||0||0||
T|TMLCO|201406|WILN|15|21|4|1092|0|0|350|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WLDN|15|21|12|2390|200|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WMGI|15|21|4|1326|0|0|526|100|426|0|0|0|.0238||0|||0||0||
T|TMLCO|201406|WNRL|15|21|12|2200|250|0|400|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|WOOF|15|21|14|3000|0|0|500|0|0|0|200|300|-.022||0|||0||0||
T|TMLCO|201406|WPCS|15|21|1|350|0|0|350|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201406|WPRT|15|21|103|22856|775|0|3655|37|480|100|1413|725|-.0213||0|||0||0||
T|TMLCO|201406|WRES|15|21|26|3981|100|0|703|0|0|0|500|100|-.0042||0|||0||0||
T|TMLCO|201406|WRLD|15|21|5|625|0|0|100|0|1|0|99|0|.1995||0|||0||0||
T|TMLCO|201406|WSFS|15|21|3|300|0|0|100|0|0|0|0|100|.58||0|||0||0||
T|TMLCO|201406|WSTL|15|21|9|2136|0|0|300|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|WTFC|15|21|6|1600|0|0|600|0|400|0|200|0|.17||0|||0||0||
T|TMLCO|201406|WTSL|15|21|9|2350|0|0|1200|0|0|0|400|300|.0116||0|||0||0||
T|TMLCO|201406|WUBA|15|21|101|15358|1752|0|3817|100|100|150|900|300|.0318||0|||0||0||
T|TMLCO|201406|WWAV|15|21|62|10836|954|0|2346|0|0|300|550|1040|-.007||0|||0||0||
T|TMLCO|201406|WWWW|15|21|56|9838|1600|0|3748|0|100|285|675|1563|.0651||0|||0||0||
T|TMLCO|201406|OTEX|15|21|15|1613|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLIK|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNO-J|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYF|15|21|4|1239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUI|15|21|2|666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAK|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWM|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPHS|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCE-G|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLMD|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECTE|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHR-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CARB|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCOR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEO|15|21|3|754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPG|15|21|2|343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHX|15|21|8|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TER|15|21|4|930|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNCMA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESSX|15|21|2|599|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLY|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPW|15|21|6|770|270|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TUP|15|21|6|1248|165|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTT|15|21|3|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAKE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOQ|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMTP|15|21|4|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRNT|15|21|6|970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GHC|15|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDL|15|21|10|1250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCI|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UUUU|15|21|5|990|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VICR|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIFS|15|21|11|2555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REXR|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBA|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INP|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VPCO|15|21|11|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMLS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPM-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDW|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPT|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICEL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALV|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEV|15|21|3|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUFN|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAL|15|21|3|1031|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLXT|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-L|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXSG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWJ|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DYN|15|21|4|546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TVC|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-Z|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SXL|15|21|3|670|270|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHN|15|21|3|1053|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MERC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPTH|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THTI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MXL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTL-|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDII|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRCIA|15|21|8|1200|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHSCN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVBL|15|21|4|660|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLHR|15|21|3|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WRB-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYNY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFUT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSJK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXL|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTO|15|21|2|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDTI|15|21|5|1340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNO-I|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXL|15|21|1|239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Y|15|21|5|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIA|15|21|2|862|431|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNR-B|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRAD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTZ|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAYCP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FENY|15|21|1|151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CATY|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYNO|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OME|15|21|1|338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FARO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDOG|15|21|4|755|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWZS|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLD|15|21|4|877|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMLR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDIS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KW|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRS|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERE|15|21|3|636|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACUR|15|21|1|401|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAN|15|21|2|223|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRME|15|21|4|1000|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTU|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIB|15|21|10|1633|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAV|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBA|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TZL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WR|15|21|12|2650|550|0|100|0|100|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WU|15|21|43|8351|0|0|3743|0|0|0|300|1218|-.0006||0|||0||0||
T|TMLCO|201406|WX|15|21|10|1600|0|0|200|0|0|0|100|100|-.065||0|||0||0||
T|TMLCO|201406|WY|15|21|86|15774|0|0|3856|0|100|100|505|1350|.0003||0|||0||0||
T|TMLCO|201406|YY|15|21|142|24310|2421|0|7612|100|335|450|3630|964|.0483||0|||0||0||
T|TMLCO|201406|ZU|15|21|128|23532|2573|0|8110|382|600|268|700|3922|.0301||0|||0||0||
T|TMLCO|201406|AAL|15|21|471|84942|5766|0|28492|600|2720|2173|5949|7564|.0315||0|||0||0||
T|TMLCO|201406|AAN|15|21|5|900|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|AAP|15|21|5|710|0|0|400|0|0|200|200|0|.1425||0|||0||0||
T|TMLCO|201406|AAU|15|21|2|600|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AAV|15|21|3|780|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ABB|15|21|28|5031|0|0|500|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201406|ABC|15|21|11|1672|0|0|772|0|0|0|100|472|.0551||0|||0||0||
T|TMLCO|201406|ABG|15|21|2|210|0|0|210|0|0|110|0|100|-.0876||0|||0||0||
T|TMLCO|201406|ABM|15|21|1|350|0|0|350|0|0|300|0|0|-.0371||0|||0||0||
T|TMLCO|201406|ABR|15|21|3|500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ABT|15|21|27|4188|0|0|1200|0|0|0|100|300|.0267||0|||0||0||
T|TMLCO|201406|ABX|15|21|114|23054|1144|0|5944|0|0|400|1527|1980|.0156||0|||0||0||
T|TMLCO|201406|CDE|15|21|41|9253|450|0|1175|0|400|0|200|175|-.0121||0|||0||0||
T|TMLCO|201406|CEF|15|21|19|3800|250|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CEL|15|21|4|1000|250|0|400|0|0|0|0|400|-.13||0|||0||0||
T|TMLCO|201406|CEM|15|21|3|853|0|0|403|0|0|0|0|300|.0247||0|||0||0||
T|TMLCO|201406|CEO|15|21|6|850|200|0|400|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201406|CFD|15|21|10|2050|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|CFP|15|21|28|8281|2041|0|1678|0|0|0|0|600|-.0195||0|||0||0||
T|TMLCO|201406|CFR|15|21|5|500|100|0|200|0|0|0|100|0|-.0833||0|||0||0||
T|TMLCO|201406|CHA|15|21|3|720|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHE|15|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|CHI|15|21|5|900|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|CHK|15|21|125|23374|1590|0|5885|0|0|100|1602|1853|.0225||0|||0||0||
T|TMLCO|201406|CHL|15|21|68|12213|1130|0|2350|0|0|0|100|900|.0006||0|||0||0||
T|TMLCO|201406|CHS|15|21|21|4820|0|0|1100|0|0|0|250|525|.0127||0|||0||0||
T|TMLCO|201406|ERJ|15|21|37|6200|0|0|888|0|0|0|138|350|-.0041||0|||0||0||
T|TMLCO|201406|ERX|15|21|108|14720|1350|0|6291|688|344|805|2504|1850|-.142||0|||0||0||
T|TMLCO|201406|ERY|15|21|61|14399|0|0|3825|0|200|250|450|1575|-.0027||0|||0||0||
T|TMLCO|201406|ESI|15|21|36|6126|258|0|1789|0|0|106|100|0|-.1319||0|||0||0||
T|TMLCO|201406|ESV|15|21|274|44280|1915|0|12336|300|1255|1075|3010|3910|-.0073||0|||0||0||
T|TMLCO|201406|ETE|15|21|28|6229|200|0|1850|0|0|200|850|700|-.0403||0|||0||0||
T|TMLCO|201406|ETG|15|21|15|3275|0|0|1050|0|0|0|31|594|-.0106||0|||0||0||
T|TMLCO|201406|ETH|15|21|3|300|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201406|ETN|15|21|47|7691|200|0|1100|0|120|0|250|330|-.0129||0|||0||0||
T|TMLCO|201406|ETO|15|21|3|450|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ETP|15|21|104|21624|714|0|5550|0|300|0|617|2808|-.0056||0|||0||0||
T|TMLCO|201406|ETR|15|21|35|5107|400|0|1560|0|200|100|550|350|-.0136||0|||0||0||
T|TMLCO|201406|ETV|15|21|3|520|0|0|520|0|0|0|0|220|-.0015||0|||0||0||
T|TMLCO|201406|HYD|15|21|26|3200|0|0|800|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|HYG|15|21|6|1098|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HYI|15|21|3|480|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HYS|15|21|27|5601|299|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|IAG|15|21|97|25335|550|0|3876|0|0|0|650|1450|.015||0|||0||0||
T|TMLCO|201406|IAU|15|21|29|6211|200|0|450|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201406|IBB|15|21|42|4980|100|0|1440|0|200|100|490|450|-.2735||0|||0||0||
T|TMLCO|201406|IBM|15|21|207|32699|2467|0|11295|400|275|601|3021|3477|.0232||0|||0||0||
T|TMLCO|201406|IBN|15|21|62|7910|0|0|3226|100|416|500|700|500|-.0075||0|||0||0||
T|TMLCO|201406|IBP|15|21|4|1000|0|0|100|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201406|ICA|15|21|5|720|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ICE|15|21|33|5202|0|0|1600|0|100|100|300|400|-.1149||0|||0||0||
T|TMLCO|201406|MMM|15|21|33|5889|750|0|1721|0|0|0|461|487|-.0289||0|||0||0||
T|TMLCO|201406|MMP|15|21|10|2090|0|0|100|0|0|0|100|0|.23||0|||0||0||
T|TMLCO|201406|MMS|15|21|8|980|0|0|530|0|0|0|100|230|-.0249||0|||0||0||
T|TMLCO|201406|MNK|15|21|20|4225|0|0|1375|198|0|0|2|700|.5034||0|||0||0||
T|TMLCO|201406|MNR|15|21|2|400|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201406|MOD|15|21|2|400|0|0|200|0|0|0|200|0|-.0188||0|||0||0||
T|TMLCO|201406|MON|15|21|101|20280|1150|0|3292|100|0|0|477|1010|.0339||0|||0||0||
T|TMLCO|201406|MOO|15|21|7|1300|0|0|300|0|0|0|200|100|-.0167||0|||0||0||
T|TMLCO|201406|MOS|15|21|47|6734|100|0|2172|0|100|0|250|350|.0247||0|||0||0||
T|TMLCO|201406|MPC|15|21|164|27825|775|0|7070|250|360|300|1170|2229|.0122||0|||0||0||
T|TMLCO|201406|MPW|15|21|28|5948|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|MQT|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MQY|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MRD|15|21|42|9002|100|0|2759|0|400|679|1080|300|.0637||0|||0||0||
T|TMLCO|201406|PML|15|21|12|2850|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PMT|15|21|18|3370|150|0|542|0|0|0|100|342|.0134||0|||0||0||
T|TMLCO|201406|PNC|15|21|22|4075|0|0|1450|0|150|0|325|150|-.0514||0|||0||0||
T|TMLCO|201406|PNK|15|21|2|508|0|0|308|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PNR|15|21|15|2020|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PNW|15|21|36|5420|830|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201406|POM|15|21|18|3653|0|0|1050|0|0|0|100|550|-.0069||0|||0||0||
T|TMLCO|201406|POR|15|21|8|1300|200|0|700|100|100|0|300|0|.0077||0|||0||0||
T|TMLCO|201406|POT|15|21|110|19592|700|0|6779|0|200|200|1393|1994|-.0242||0|||0||0||
T|TMLCO|201406|PPA|15|21|4|678|0|0|128|0|128|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PPC|15|21|26|7120|950|0|500|0|0|0|500|0|.112||0|||0||0||
T|TMLCO|201406|PPG|15|21|12|2838|450|0|550|0|0|0|100|0|.1255||0|||0||0||
T|TMLCO|201406|TGI|15|21|11|1830|0|0|980|0|380|0|600|0|.0137||0|||0||0||
T|TMLCO|201406|TGT|15|21|264|39074|1000|0|7620|575|490|100|2091|2414|.0188||0|||0||0||
T|TMLCO|201406|THC|15|21|43|7570|300|0|1070|0|0|245|125|600|-.0054||0|||0||0||
T|TMLCO|201406|THD|15|21|4|1055|0|0|655|0|0|0|0|400|.0111||0|||0||0||
T|TMLCO|201406|THM|15|21|1|400|0|0|400|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|THO|15|21|4|800|0|0|200|0|0|0|100|100|-.21||0|||0||0||
T|TMLCO|201406|THS|15|21|3|350|125|0|100|0|0|0|0|0|.0999||0|||0||0||
T|TMLCO|201406|TIF|15|21|3|600|0|0|500|0|0|0|0|400|.15||0|||0||0||
T|TMLCO|201406|TIP|15|21|9|2130|1320|0|350|0|0|0|0|150|-.0286||0|||0||0||
T|TMLCO|201406|TJX|15|21|97|17440|415|0|4651|0|0|300|1454|1797|.0019||0|||0||0||
T|TMLCO|201406|TKR|15|21|9|1350|200|0|150|0|0|0|0|150|.296||0|||0||0||
T|TMLCO|201406|TLM|15|21|24|4050|0|0|1110|0|0|110|310|100|.005||0|||0||0||
T|TMLCO|201406|TLP|15|21|20|3510|150|0|180|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|TLT|15|21|55|9511|700|0|3384|200|300|440|476|1343|.0273||0|||0||0||
T|TMLCO|201406|ACMP|15|21|6|1413|0|0|400|82|0|0|0|0|.0712||0|||0||0||
T|TMLCO|201406|ACOR|15|21|21|4979|0|0|1176|0|130|0|0|700|.1374||0|||0||0||
T|TMLCO|201406|ACRE|15|21|5|1800|0|0|600|0|0|0|0|200|.0033||0|||0||0||
T|TMLCO|201406|ACRX|15|21|24|4521|275|0|1303|0|0|0|111|178|.0655||0|||0||0||
T|TMLCO|201406|ACST|15|21|3|760|0|0|400|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201406|ACWI|15|21|1|270|0|0|270|0|0|0|0|270|.11||0|||0||0||
T|TMLCO|201406|ACWX|15|21|1|200|0|0|200|0|0|0|200|0|-.06||0|||0||0||
T|TMLCO|201406|ADBE|15|21|45|9872|500|0|2650|0|0|100|450|800|.0241||0|||0||0||
T|TMLCO|201406|ADEP|15|21|65|15009|1484|0|2053|73|177|0|268|519|.0345||0|||0||0||
T|TMLCO|201406|ADHD|15|21|2|550|0|0|300|0|0|0|30|270|.212||0|||0||0||
T|TMLCO|201406|ADMP|15|21|9|1830|1005|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201406|ADRE|15|21|2|206|0|0|106|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|ADSK|15|21|12|2217|0|0|579|0|0|100|0|100|-.0478||0|||0||0||
T|TMLCO|201406|ADTN|15|21|8|1258|0|0|100|0|0|0|100|0|-.0076||0|||0||0||
T|TMLCO|201406|CECE|15|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CELG|15|21|191|31408|1200|0|10224|100|625|630|3225|2644|.094||0|||0||0||
T|TMLCO|201406|CELP|15|21|3|650|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CEMP|15|21|23|3100|0|0|325|70|0|0|155|100|.0209||0|||0||0||
T|TMLCO|201406|CENX|15|21|22|4120|200|0|800|0|0|0|200|600|.015||0|||0||0||
T|TMLCO|201406|CEQP|15|21|16|3417|0|0|1095|0|0|0|200|200|.0211||0|||0||0||
T|TMLCO|201406|CERN|15|21|6|1700|0|0|813|0|0|0|613|200|.0179||0|||0||0||
T|TMLCO|201406|CERS|15|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|CFFI|15|21|5|500|100|0|200|0|0|0|0|0|.375||0|||0||0||
T|TMLCO|201406|CGIX|15|21|5|1000|0|0|300|0|0|0|0|300|.3267||0|||0||0||
T|TMLCO|201406|CGNX|15|21|14|2900|0|0|500|0|200|0|0|99|.0745||0|||0||0||
T|TMLCO|201406|CHDN|15|21|1|200|0|0|200|0|0|0|0|0|-.82||0|||0||0||
T|TMLCO|201406|CHFC|15|21|2|220|0|0|220|0|0|0|0|100|.0073||0|||0||0||
T|TMLCO|201406|CHGG|15|21|43|8231|217|0|2537|0|100|0|500|1050|-.0397||0|||0||0||
T|TMLCO|201406|FDML|15|21|3|432|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FDUS|15|21|4|1250|0|0|400|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|FEIC|15|21|3|500|100|0|300|0|0|0|300|0|.2||0|||0||0||
T|TMLCO|201406|FELP|15|21|7|1500|0|0|400|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|FENG|15|21|16|3526|600|0|655|0|0|0|300|355|.0286||0|||0||0||
T|TMLCO|201406|FEYE|15|21|530|112332|9279|0|36428|959|3496|3450|9244|11531|.0065||0|||0||0||
T|TMLCO|201406|FFIV|15|21|29|4540|100|0|2430|0|100|230|700|600|.2641||0|||0||0||
T|TMLCO|201406|FINL|15|21|31|8924|1549|0|1000|0|0|100|300|600|.071||0|||0||0||
T|TMLCO|201406|FISV|15|21|6|700|0|0|100|0|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201406|FITB|15|21|18|3294|0|0|750|0|0|0|500|250|.0089||0|||0||0||
T|TMLCO|201406|FIVE|15|21|52|8786|200|0|1743|0|150|150|200|300|-.0488||0|||0||0||
T|TMLCO|201406|FIVN|15|21|11|1800|0|0|1100|0|0|0|300|500|.0614||0|||0||0||
T|TMLCO|201406|JRJC|15|21|16|4246|250|0|759|0|0|0|0|0|.0242||0|||0||0||
T|TMLCO|201406|KAMN|15|21|5|775|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KANG|15|21|11|1871|185|0|236|0|0|0|136|100|.188||0|||0||0||
T|TMLCO|201406|KATE|15|21|20|3505|125|0|1355|0|300|400|355|200|-.0093||0|||0||0||
T|TMLCO|201406|KBIO|15|21|11|1900|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|KBWY|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|KERX|15|21|40|9089|400|0|3849|300|0|400|1049|600|-.0025||0|||0||0||
T|TMLCO|201406|KEYW|15|21|7|700|200|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|KFN-|15|21|2|300|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|KING|15|21|103|19328|0|0|6701|0|850|300|1548|3055|-.0448||0|||0||0||
T|TMLCO|201406|KIRK|15|21|1|150|0|0|150|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|KLAC|15|21|9|1896|0|0|350|0|0|0|0|150|-.0737||0|||0||0||
T|TMLCO|201406|KLIC|15|21|7|1400|100|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201406|ORAN|15|21|11|1700|0|0|200|0|0|0|100|100|.065||0|||0||0||
T|TMLCO|201406|ORCL|15|21|408|66877|4550|0|22635|0|597|1550|5055|9016|.0116||0|||0||0||
T|TMLCO|201406|OREX|15|21|277|58018|4258|0|16004|0|912|450|4564|3275|.0084||0|||0||0||
T|TMLCO|201406|ORIG|15|21|44|7398|450|0|660|0|0|0|0|260|.0027||0|||0||0||
T|TMLCO|201406|ORLY|15|21|24|3400|100|0|450|0|100|0|0|250|.11||0|||0||0||
T|TMLCO|201406|ORMP|15|21|32|6400|200|0|1000|0|200|0|0|450|.2265||0|||0||0||
T|TMLCO|201406|OSIR|15|21|3|871|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|OSTK|15|21|21|4100|100|0|750|0|0|0|0|200|.0059||0|||0||0||
T|TMLCO|201406|OSUR|15|21|2|325|0|0|225|0|0|0|0|225|-.02||0|||0||0||
T|TMLCO|201406|OTIV|15|21|2|300|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|OTTR|15|21|7|1104|0|0|100|0|0|0|66|34|-.01||0|||0||0||
T|TMLCO|201406|OUTR|15|21|26|5346|0|0|2790|0|0|340|400|1050|.1079||0|||0||0||
T|TMLCO|201406|OVAS|15|21|2|400|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|OVTI|15|21|25|4000|200|0|1200|0|0|0|600|500|.0431||0|||0||0||
T|TMLCO|201406|OXBT|15|21|8|1939|0|0|350|0|0|0|0|100|.0557||0|||0||0||
T|TMLCO|201406|SJNK|15|21|7|1547|0|0|400|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|SKUL|15|21|6|1530|0|0|380|0|0|0|380|0|-.02||0|||0||0||
T|TMLCO|201406|SKYW|15|21|7|1000|200|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|SLCA|15|21|34|5719|700|0|2745|0|125|0|1002|843|.0727||0|||0||0||
T|TMLCO|201406|SLRC|15|21|6|800|0|0|200|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|SLVP|15|21|122|20650|300|0|150|0|0|0|0|150|-.21||0|||0||0||
T|TMLCO|201406|SLXP|15|21|32|4560|100|0|1995|200|100|150|600|697|-.0942||0|||0||0||
T|TMLCO|201406|SLYV|15|21|1|150|0|0|150|0|0|0|74|76|.1199||0|||0||0||
T|TMLCO|201406|SMCI|15|21|8|1880|390|0|600|0|0|0|0|200|-.0267||0|||0||0||
T|TMLCO|201406|SMDD|15|21|1|100|0|0|100|0|0|0|100|0|.42||0|||0||0||
T|TMLCO|201406|SMLP|15|21|5|891|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SMPL|15|21|14|1416|0|0|100|0|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201406|SNAK|15|21|4|990|0|0|190|0|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201406|SNCR|15|21|3|300|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201406|SNDK|15|21|67|12272|700|0|3022|100|100|200|954|1268|-.0027||0|||0||0||
T|TMLCO|201406|SNMX|15|21|5|1150|350|0|500|0|0|0|0|500|-.018||0|||0||0||
T|TMLCO|201406|WYNN|15|21|177|29167|900|0|7094|200|500|325|2077|2592|-.0051||0|||0||0||
T|TMLCO|201406|XGTI|15|21|39|8376|518|0|2227|0|300|0|600|700|-.0197||0|||0||0||
T|TMLCO|201406|XLNX|15|21|80|14262|100|0|4776|0|100|0|2201|1575|.0096||0|||0||0||
T|TMLCO|201406|XNET|15|21|31|6173|950|0|1450|0|300|0|450|200|-.1574||0|||0||0||
T|TMLCO|201406|XNPT|15|21|4|1400|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201406|XOMA|15|21|10|1806|0|0|431|0|0|0|0|431|.07||0|||0||0||
T|TMLCO|201406|XONE|15|21|88|15302|650|0|5737|300|0|0|900|1587|.21||0|||0||0||
T|TMLCO|201406|XOOM|15|21|34|6757|423|0|1730|0|0|0|200|1130|.0476||0|||0||0||
T|TMLCO|201406|XOXO|15|21|1|400|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|XPLR|15|21|3|600|0|0|400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|XRAY|15|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201406|XXIA|15|21|7|1520|0|0|300|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201406|XXII|15|21|20|4700|1900|0|1700|0|0|0|500|900|-.0012||0|||0||0||
T|TMLCO|201406|YANG|15|21|8|1485|0|0|132|0|0|0|0|132|.03||0|||0||0||
T|TMLCO|201406|BFZ|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RING|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHC-A|15|21|3|556|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRNX|15|21|4|1303|289|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSNI|15|21|3|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMCT|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVK|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGEN|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|POPE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPOPN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALP-N|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOSL|15|21|6|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSS|15|21|3|490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STLY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKNX|15|21|5|1134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC-Q|15|21|5|1275|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGM|15|21|1|128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZINC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATO|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUIK|15|21|6|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTE|15|21|5|940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIX|15|21|2|328|228|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRH|15|21|2|814|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGA|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIS|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBIO|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSF|15|21|2|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-B|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEVO|15|21|2|718|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IHF|15|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWSA|15|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLG|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STRT|15|21|7|735|199|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AREX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKYY|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVLC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIVI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYT|15|21|8|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UDF|15|21|1|396|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSG|15|21|16|3545|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTR|15|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAOI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMD|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSI-H|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISLE|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTM|15|21|4|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASMI|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAZ|15|21|1|366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWBOW|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KAR|15|21|3|1004|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVN|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-W|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLE|15|21|1|213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BT|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QSII|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFEU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQM|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPNL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVT|15|21|1|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DZK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CANF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PINC|15|21|3|622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CENT|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENSG|15|21|7|1267|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BG|15|21|23|2400|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BXP|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLWS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTC|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEL|15|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIG|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIBB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACXM|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVR|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWZ|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMCF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEU|15|21|9|2246|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TG|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWV|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVI|15|21|3|627|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZLTQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSCO|15|21|12|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CQQQ|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMK|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-D|15|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDX|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGA|15|21|3|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAF|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIPT|15|21|2|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRC-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ODC|15|21|4|1250|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXO|15|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PID|15|21|2|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUR|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPM|15|21|12|1706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URRE|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBY|15|21|2|449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWX|15|21|8|1496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GVA|15|21|3|522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STNG|15|21|3|742|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOO|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHS|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RENT|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHR-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVIV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXR|15|21|1|201|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXR|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNR|15|21|8|920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCON|15|21|3|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFG-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HART|15|21|3|797|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-I|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-D|15|21|5|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AV|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGLE|15|21|7|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-A|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDG|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|15|21|38|10801|260|0|3934|200|0|0|450|1909|.0133||0|||0||0||
T|TMLCO|201406|ACC|15|21|9|1650|0|0|699|0|0|0|99|400|-.013||0|||0||0||
T|TMLCO|201406|ACE|15|21|5|550|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACI|15|21|70|12544|533|0|3405|0|0|0|455|800|.0088||0|||0||0||
T|TMLCO|201406|ACM|15|21|18|4300|0|0|780|0|0|0|320|0|0||0|||0||0||
T|TMLCO|201406|ACN|15|21|11|2017|120|0|701|0|0|0|351|0|-.0592||0|||0||0||
T|TMLCO|201406|ACT|15|21|68|10218|1629|0|2610|0|364|286|400|820|.0389||0|||0||0||
T|TMLCO|201406|ADC|15|21|11|2505|250|0|215|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|ADI|15|21|6|1300|100|0|650|0|0|0|350|300|.0254||0|||0||0||
T|TMLCO|201406|ADM|15|21|14|2366|100|0|462|0|0|113|113|236|-.0455||0|||0||0||
T|TMLCO|201406|ADP|15|21|30|4260|100|0|834|0|0|0|0|834|.0557||0|||0||0||
T|TMLCO|201406|ADS|15|21|1|100|0|0|100|0|0|0|0|0|.51||0|||0||0||
T|TMLCO|201406|ADT|15|21|9|1600|800|0|500|0|0|0|300|100|-.07||0|||0||0||
T|TMLCO|201406|AEE|15|21|18|3103|100|0|800|0|0|0|100|500|-.0366||0|||0||0||
T|TMLCO|201406|CHU|15|21|29|5761|800|0|949|0|0|0|0|120|-.0108||0|||0||0||
T|TMLCO|201406|CHW|15|21|5|1500|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CHY|15|21|4|1045|0|0|650|0|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201406|CIE|15|21|3|628|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CIG|15|21|35|6650|231|0|1335|0|0|0|362|471|.0229||0|||0||0||
T|TMLCO|201406|CII|15|21|5|800|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|CIM|15|21|67|12905|522|0|1870|0|0|0|0|800|.0063||0|||0||0||
T|TMLCO|201406|CIR|15|21|2|200|0|0|200|0|0|0|100|0|.22||0|||0||0||
T|TMLCO|201406|CLB|15|21|20|2600|200|0|800|0|0|0|0|400|.0125||0|||0||0||
T|TMLCO|201406|CLD|15|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201406|CLF|15|21|303|57972|4082|0|18919|950|100|400|2872|6446|.0072||0|||0||0||
T|TMLCO|201406|CLI|15|21|6|923|0|0|475|0|0|0|0|0|.0279||0|||0||0||
T|TMLCO|201406|CLM|15|21|18|3150|200|0|1000|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201406|CLR|15|21|19|3057|260|0|1600|100|100|100|300|400|.3574||0|||0||0||
T|TMLCO|201406|CLS|15|21|2|380|0|0|190|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|ETW|15|21|13|2347|200|0|1065|0|0|0|0|400|-.0213||0|||0||0||
T|TMLCO|201406|ETY|15|21|4|790|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EUO|15|21|27|3659|300|0|1000|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201406|EVR|15|21|18|2500|0|0|900|0|0|0|0|300|.0417||0|||0||0||
T|TMLCO|201406|EVT|15|21|6|860|200|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201406|EWA|15|21|13|1904|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EWC|15|21|2|600|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201406|EWG|15|21|13|2220|0|0|790|0|0|0|0|390|.0199||0|||0||0||
T|TMLCO|201406|EWJ|15|21|10|2250|0|0|250|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|IDE|15|21|7|1200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|IDN|15|21|2|500|0|0|200|0|0|0|0|200|-.0217||0|||0||0||
T|TMLCO|201406|IDV|15|21|15|2723|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201406|IDX|15|21|9|2275|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|IEF|15|21|2|400|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|IEP|15|21|22|4450|450|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|IEV|15|21|4|920|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|IEZ|15|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|IFF|15|21|6|700|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201406|IFN|15|21|11|1387|0|0|181|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IGC|15|21|15|3150|0|0|375|0|0|275|0|100|.0127||0|||0||0||
T|TMLCO|201406|IGD|15|21|10|1300|0|0|400|0|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201406|MRK|15|21|170|32250|1050|0|7877|100|100|528|760|3919|-.0144||0|||0||0||
T|TMLCO|201406|MRO|15|21|160|26871|1000|0|8775|300|300|1000|1020|2825|.0252||0|||0||0||
T|TMLCO|201406|MSB|15|21|11|1630|130|0|400|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201406|MSG|15|21|13|2215|0|0|215|0|0|0|215|0|.0677||0|||0||0||
T|TMLCO|201406|MSI|15|21|4|1117|0|0|189|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MSK|15|21|2|238|0|0|138|0|0|0|0|138|-.01||0|||0||0||
T|TMLCO|201406|MSP|15|21|6|600|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTD|15|21|1|300|0|0|300|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MTG|15|21|16|3371|992|0|679|0|0|0|0|400|-.0007||0|||0||0||
T|TMLCO|201406|MTH|15|21|9|900|0|0|200|0|0|0|100|0|.235||0|||0||0||
T|TMLCO|201406|MTN|15|21|15|2090|300|0|459|0|0|0|0|459|.0632||0|||0||0||
T|TMLCO|201406|MTW|15|21|49|9500|1500|0|1650|0|0|110|540|700|.0047||0|||0||0||
T|TMLCO|201406|MTZ|15|21|21|3820|700|0|1150|0|0|0|100|575|-.0539||0|||0||0||
T|TMLCO|201406|PPL|15|21|63|10214|100|0|3712|0|0|200|1025|1830|-.0295||0|||0||0||
T|TMLCO|201406|PPP|15|21|14|3392|400|0|600|0|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201406|PRK|15|21|9|900|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PRO|15|21|2|736|0|0|400|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|PRU|15|21|36|8127|700|0|2244|0|0|444|300|900|.0359||0|||0||0||
T|TMLCO|201406|PSG|15|21|43|8609|200|0|4934|100|600|350|1489|750|.0889||0|||0||0||
T|TMLCO|201406|PSJ|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PSO|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PSP|15|21|2|595|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PSQ|15|21|14|2520|0|0|650|0|0|0|0|250|-.0146||0|||0||0||
T|TMLCO|201406|PST|15|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PSX|15|21|86|15627|200|0|5442|320|803|100|1350|1495|-.0282||0|||0||0||
T|TMLCO|201406|TMF|15|21|11|2227|250|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201406|TMO|15|21|20|4190|0|0|850|0|0|0|350|400|-.0006||0|||0||0||
T|TMLCO|201406|TMP|15|21|10|2656|0|0|248|0|0|0|0|248|||0|||0||0||
T|TMLCO|201406|TMV|15|21|46|6430|200|0|3540|0|179|100|600|1600|.1226||0|||0||0||
T|TMLCO|201406|TNA|15|21|1409|254219|17987|0|91645|7402|10724|9657|25762|21440|.0658||0|||0||0||
T|TMLCO|201406|TNH|15|21|30|4400|200|0|466|0|0|0|0|330|-.0067||0|||0||0||
T|TMLCO|201406|TNK|15|21|12|2294|263|0|231|0|0|0|0|231|.0057||0|||0||0||
T|TMLCO|201406|TOL|15|21|60|10273|300|0|2499|100|125|0|826|798|-.0246||0|||0||0||
T|TMLCO|201406|TOT|15|21|49|9950|0|0|935|0|0|0|0|585|.0906||0|||0||0||
T|TMLCO|201406|TPX|15|21|3|300|0|0|100|0|0|0|0|100|-.19||0|||0||0||
T|TMLCO|201406|TRC|15|21|3|300|0|0|100|0|0|0|100|0|.5||0|||0||0||
T|TMLCO|201406|TRI|15|21|3|500|300|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TRN|15|21|155|28049|900|0|7975|400|677|810|3120|2025|.0242||0|||0||0||
T|TMLCO|201406|TRP|15|21|16|2261|2|0|400|0|0|0|100|300|.025||0|||0||0||
T|TMLCO|201406|ADXS|15|21|17|4500|350|0|350|0|0|0|0|150|.0357||0|||0||0||
T|TMLCO|201406|AEGR|15|21|118|20724|2465|0|8763|250|500|113|1150|3775|-.0185||0|||0||0||
T|TMLCO|201406|AEIS|15|21|3|300|0|0|200|0|0|0|100|100|-.06||0|||0||0||
T|TMLCO|201406|AERI|15|21|49|8450|0|0|1300|0|0|0|250|650|-.2194||0|||0||0||
T|TMLCO|201406|AFOP|15|21|33|6870|800|0|1760|488|160|0|12|1100|.038||0|||0||0||
T|TMLCO|201406|AFSI|15|21|9|2510|467|0|1130|0|0|0|200|0|.0566||0|||0||0||
T|TMLCO|201406|AGCO|15|21|7|1300|0|0|550|0|100|0|0|200|.0155||0|||0||0||
T|TMLCO|201406|AGIO|15|21|23|4305|400|0|1000|0|0|0|200|300|-.153||0|||0||0||
T|TMLCO|201406|AGNC|15|21|94|15869|500|0|3405|0|0|0|100|1520|.0063||0|||0||0||
T|TMLCO|201406|AGRO|15|21|5|1000|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AGRX|15|21|24|5490|1350|0|1300|0|0|0|250|650|.1627||0|||0||0||
T|TMLCO|201406|AHGP|15|21|4|500|300|0|100|0|0|0|0|0|.1619||0|||0||0||
T|TMLCO|201406|CHKR|15|21|11|1858|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CHRW|15|21|11|2129|699|0|632|0|0|0|100|247|.1065||0|||0||0||
T|TMLCO|201406|CHSP|15|21|2|250|0|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201406|CHTP|15|21|13|3350|0|0|350|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CHTR|15|21|2|600|300|0|300|0|0|300|0|0|.9||0|||0||0||
T|TMLCO|201406|CHUY|15|21|4|700|0|0|500|0|0|0|0|0|-.102||0|||0||0||
T|TMLCO|201406|CIDM|15|21|3|680|0|0|190|0|0|0|0|190|.04||0|||0||0||
T|TMLCO|201406|CIEN|15|21|123|21272|200|0|7009|508|800|0|1156|2129|-.0386||0|||0||0||
T|TMLCO|201406|CINF|15|21|6|850|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CJES|15|21|10|1612|0|0|690|0|0|0|0|290|.0341||0|||0||0||
T|TMLCO|201406|CLDN|15|21|4|500|0|0|200|0|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|CLDT|15|21|18|5306|200|0|2330|0|0|0|870|201|-.0484||0|||0||0||
T|TMLCO|201406|CLDX|15|21|181|36435|4573|0|9934|0|680|270|2018|4175|-.0068||0|||0||0||
T|TMLCO|201406|FLDM|15|21|2|370|0|0|250|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|FLEX|15|21|25|4770|0|0|950|0|0|0|0|595|.01||0|||0||0||
T|TMLCO|201406|FLIR|15|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|FLML|15|21|7|750|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201406|FLTX|15|21|25|4210|100|0|890|0|100|0|100|0|.1495||0|||0||0||
T|TMLCO|201406|FLXS|15|21|5|658|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201406|FNFG|15|21|17|2639|700|0|658|0|0|0|0|200|-.0209||0|||0||0||
T|TMLCO|201406|FNHC|15|21|27|4907|200|0|1947|130|0|250|150|200|.0029||0|||0||0||
T|TMLCO|201406|FNSR|15|21|137|24188|1786|0|8433|300|855|300|1660|3218|-.0083||0|||0||0||
T|TMLCO|201406|FOLD|15|21|15|3365|150|0|630|0|0|0|0|630|-.1194||0|||0||0||
T|TMLCO|201406|FONR|15|21|2|450|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201406|FOSL|15|21|3|300|0|0|200|0|0|0|0|200|.0701||0|||0||0||
T|TMLCO|201406|FOXA|15|21|12|1550|300|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201406|FPRX|15|21|8|1700|0|0|300|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|KNDI|15|21|198|43091|3628|0|7892|0|700|0|1378|2380|.0877||0|||0||0||
T|TMLCO|201406|KNOP|15|21|24|6130|0|0|1450|0|450|200|0|300|-.0092||0|||0||0||
T|TMLCO|201406|KNOW|15|21|4|1100|250|0|300|0|0|0|0|300|.14||0|||0||0||
T|TMLCO|201406|KODK|15|21|6|1007|0|0|566|0|0|0|0|109|.2408||0|||0||0||
T|TMLCO|201406|KOLD|15|21|75|11541|600|0|2300|0|0|0|200|1300|-.0026||0|||0||0||
T|TMLCO|201406|KONE|15|21|6|700|0|0|100|0|0|0|0|0|.103||0|||0||0||
T|TMLCO|201406|KONG|15|21|1|400|0|0|400|0|0|0|0|400|-.07||0|||0||0||
T|TMLCO|201406|KOPN|15|21|4|998|0|0|598|0|0|0|0|0|.0016||0|||0||0||
T|TMLCO|201406|KORS|15|21|163|26971|2162|0|9024|100|1025|179|3220|2100|.0188||0|||0||0||
T|TMLCO|201406|KPTI|15|21|80|16460|425|0|7099|350|440|200|1130|2522|.2111||0|||0||0||
T|TMLCO|201406|KRFT|15|21|67|12284|1518|0|2990|0|0|500|0|1309|.0406||0|||0||0||
T|TMLCO|201406|KTOS|15|21|9|1648|0|0|698|0|0|0|0|598|-.0157||0|||0||0||
T|TMLCO|201406|LABL|15|21|6|1991|575|0|766|0|0|0|0|423|.1994||0|||0||0||
T|TMLCO|201406|LAMR|15|21|1|100|0|0|100|0|0|100|0|0|-.23||0|||0||0||
T|TMLCO|201406|LARK|15|21|1|200|0|0|200|0|0|0|0|200|-5.13||0|||0||0||
T|TMLCO|201406|LAYN|15|21|9|900|100|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201406|OXGN|15|21|13|2600|0|0|300|0|0|0|100|200|-.02||0|||0||0||
T|TMLCO|201406|OXLC|15|21|6|1320|0|0|300|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|OZRK|15|21|5|950|250|0|250|0|0|0|250|0|-.078||0|||0||0||
T|TMLCO|201406|PAAS|15|21|80|12475|400|0|1250|0|0|0|200|850|.0092||0|||0||0||
T|TMLCO|201406|PACW|15|21|1|100|0|0|100|0|0|100|0|0|-.13||0|||0||0||
T|TMLCO|201406|PAHC|15|21|26|4229|100|0|828|0|100|0|100|100|-.0675||0|||0||0||
T|TMLCO|201406|PALL|15|21|11|1351|0|0|100|0|0|0|0|100|.2386||0|||0||0||
T|TMLCO|201406|PANW|15|21|78|12972|1610|0|5066|350|575|0|1850|1391|.044||0|||0||0||
T|TMLCO|201406|PARN|15|21|3|500|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201406|PAYX|15|21|39|7629|455|0|930|0|0|0|150|610|-.0229||0|||0||0||
T|TMLCO|201406|PBCT|15|21|8|1309|150|0|250|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201406|PBPB|15|21|36|7298|1280|0|1850|400|0|0|250|1050|-.0267||0|||0||0||
T|TMLCO|201406|PBYI|15|21|76|13520|1173|0|3996|400|250|440|1056|1000|.1927||0|||0||0||
T|TMLCO|201406|PCAR|15|21|12|2250|0|0|300|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201406|SNSS|15|21|8|1391|200|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201406|SNTA|15|21|21|5378|532|0|1225|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201406|SODA|15|21|160|26432|700|0|7392|100|0|0|1900|4192|.075||0|||0||0||
T|TMLCO|201406|SOHU|15|21|24|2850|0|0|600|0|0|22|178|100|.2109||0|||0||0||
T|TMLCO|201406|SONC|15|21|13|2825|1050|0|600|0|0|0|200|400|.0017||0|||0||0||
T|TMLCO|201406|SONS|15|21|17|2391|0|0|200|0|0|0|100|100|.02||0|||0||0||
T|TMLCO|201406|SOXL|15|21|38|5595|200|0|1526|0|0|100|0|640|.0849||0|||0||0||
T|TMLCO|201406|SOXS|15|21|48|8555|1240|0|2950|0|400|0|700|1200|-.0192||0|||0||0||
T|TMLCO|201406|SPCB|15|21|9|1477|0|0|559|0|0|0|100|0|-.0329||0|||0||0||
T|TMLCO|201406|SPEX|15|21|26|5316|400|0|740|0|0|0|250|0|-.0411||0|||0||0||
T|TMLCO|201406|SPFF|15|21|3|500|0|0|400|0|0|0|0|300|.0125||0|||0||0||
T|TMLCO|201406|SPHB|15|21|2|610|0|0|460|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SPIL|15|21|13|2270|0|0|520|0|0|0|0|120|-.0054||0|||0||0||
T|TMLCO|201406|YELP|15|21|543|104757|19300|0|36361|3341|3794|3250|9499|9842|-.017||0|||0||0||
T|TMLCO|201406|YHOO|15|21|692|124522|8938|0|39158|925|1464|2255|7818|14235|.0186||0|||0||0||
T|TMLCO|201406|YINN|15|21|7|801|0|0|100|0|0|0|100|0|.04||0|||0||0||
T|TMLCO|201406|YNDX|15|21|57|11684|200|0|3584|0|300|0|250|1790|.0237||0|||0||0||
T|TMLCO|201406|YOKU|15|21|180|31874|3610|0|5955|300|700|1000|900|1675|.0456||0|||0||0||
T|TMLCO|201406|YONG|15|21|6|1272|0|0|168|0|0|0|0|168|-.03||0|||0||0||
T|TMLCO|201406|YORW|15|21|6|1160|0|0|250|0|0|0|0|250|-.07||0|||0||0||
T|TMLCO|201406|YRCW|15|21|9|2100|0|0|600|0|0|0|0|500|.26||0|||0||0||
T|TMLCO|201406|YUME|15|21|12|2584|750|0|400|0|0|0|0|0|.0475||0|||0||0||
T|TMLCO|201406|ZAGG|15|21|9|1851|0|0|501|0|200|0|101|200|-.006||0|||0||0||
T|TMLCO|201406|ZAZA|15|21|11|2415|0|0|1150|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201406|ZBRA|15|21|5|776|0|0|556|0|0|0|131|0|-.1646||0|||0||0||
T|TMLCO|201406|ZGNX|15|21|23|4807|0|0|1141|0|0|0|0|641|-.0005||0|||0||0||
T|TMLCO|201406|ZHNE|15|21|13|3200|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ZION|15|21|3|662|0|0|162|0|0|0|162|0|.06||0|||0||0||
T|TMLCO|201406|ZIOP|15|21|5|1400|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRCC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PROV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EET|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEFA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIK|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGT|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPDC|15|21|3|635|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DUC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FFIN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNO-L|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DKT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLPC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPO|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEP|15|21|2|423|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BME|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-M|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA|15|21|3|770|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-V|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MES|15|21|3|370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|O-F|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYY|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XTN|15|21|1|106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RZV|15|21|4|502|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIME|15|21|1|389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSDV|15|21|5|1340|520|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSCF|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIOR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWI|15|21|13|3325|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIMC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REED|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLC|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSD|15|21|1|253|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMBH|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UKK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LUNA|15|21|1|434|434|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGU|15|21|2|480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTL|15|21|19|6788|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Q|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CET|15|21|19|5014|675|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GJH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVOV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-S|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MERU|15|21|5|1569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSTI|15|21|7|1390|230|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INWK|15|21|2|533|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET-A|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-K|15|21|4|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMI|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJS|15|21|3|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDU|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TMNG|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPI|15|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPLA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRESY|15|21|5|1063|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFV|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBDC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|I-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRTS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCY|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBW|15|21|8|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALP-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NID|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONTY|15|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNDX|15|21|3|346|146|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOSB|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN-F|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHKP|15|21|11|1850|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDH|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHL-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSTM|15|21|3|500|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCT|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIP|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXI|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIMC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RESN|15|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-F|15|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGII|15|21|1|386|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HAWKB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEI|15|21|8|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-F|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLOT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PME|15|21|2|505|405|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXYN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HHC|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELRC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVNR|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFN|15|21|3|432|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LACO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSBK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENB|15|21|6|1150|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFFN|15|21|2|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RPAI-A|15|21|1|181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSTM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-T|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGMA|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAHO|15|21|2|350|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UUP|15|21|12|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVC|15|21|9|1598|283|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDCO|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLV|15|21|1|128|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TFSL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENLC|15|21|2|220|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCA|15|21|2|277|277|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LWAY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|AEM|15|21|18|2600|500|0|400|0|0|0|49|251|-.1038||0|||0||0||
T|TMLCO|201406|AEO|15|21|49|9987|288|0|3077|100|0|0|1056|1521|.0313||0|||0||0||
T|TMLCO|201406|AEP|15|21|35|5825|715|0|3025|0|0|450|700|1085|.0168||0|||0||0||
T|TMLCO|201406|AER|15|21|34|8877|1100|0|4950|0|0|200|1500|1400|-.0092||0|||0||0||
T|TMLCO|201406|AES|15|21|13|1600|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AET|15|21|27|3759|0|0|850|0|190|0|320|220|.0582||0|||0||0||
T|TMLCO|201406|AFC|15|21|3|1000|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201406|AFH|15|21|4|585|165|0|145|0|0|0|145|0|-.07||0|||0||0||
T|TMLCO|201406|AFL|15|21|43|6618|0|0|600|0|0|100|100|100|-.0817||0|||0||0||
T|TMLCO|201406|AFQ|15|21|1|400|0|0|23|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|AGI|15|21|3|550|200|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201406|CLV|15|21|22|4718|0|0|2700|0|0|0|1100|500|-.0074||0|||0||0||
T|TMLCO|201406|CLX|15|21|19|3312|100|0|1012|0|0|0|712|0|-.0722||0|||0||0||
T|TMLCO|201406|CMC|15|21|5|850|0|0|400|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201406|CME|15|21|14|3300|100|0|450|0|0|0|0|0|.0744||0|||0||0||
T|TMLCO|201406|CMG|15|21|18|2050|341|0|650|0|0|0|0|350|.254||0|||0||0||
T|TMLCO|201406|CMI|15|21|19|2430|0|0|999|100|0|0|299|100|.2298||0|||0||0||
T|TMLCO|201406|CMN|15|21|1|200|0|0|200|0|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201406|CMP|15|21|5|800|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|CMS|15|21|3|500|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CMU|15|21|6|850|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CNC|15|21|21|3454|0|0|1254|0|0|100|200|534|.0021||0|||0||0||
T|TMLCO|201406|CNI|15|21|11|1270|0|0|400|0|0|0|200|200|-.105||0|||0||0||
T|TMLCO|201406|CNK|15|21|5|1100|0|0|300|0|0|0|200|100|.0167||0|||0||0||
T|TMLCO|201406|CNL|15|21|1|157|0|0|157|0|0|0|0|157|-.01||0|||0||0||
T|TMLCO|201406|CNO|15|21|22|3936|400|0|500|0|0|0|0|500|.0316||0|||0||0||
T|TMLCO|201406|CNP|15|21|22|4766|300|0|660|0|0|0|160|300|-.0076||0|||0||0||
T|TMLCO|201406|CNQ|15|21|52|7736|265|0|3570|0|200|600|325|1225|-.0113||0|||0||0||
T|TMLCO|201406|CNX|15|21|8|1360|0|0|610|0|0|0|0|400|.1385||0|||0||0||
T|TMLCO|201406|COF|15|21|15|1850|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|EWL|15|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201406|EWP|15|21|5|530|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|EWT|15|21|1|105|0|0|105|0|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201406|EWU|15|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|EWW|15|21|10|1985|0|0|765|0|0|100|0|0|-.0053||0|||0||0||
T|TMLCO|201406|EWY|15|21|9|1996|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|EWZ|15|21|46|7421|0|0|1633|0|0|100|738|695|-.035||0|||0||0||
T|TMLCO|201406|EXC|15|21|112|20261|785|0|6294|550|174|425|1469|1711|-.005||0|||0||0||
T|TMLCO|201406|EXG|15|21|16|3700|300|0|200|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201406|EXK|15|21|6|1152|0|0|107|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EXP|15|21|1|100|0|0|100|0|0|0|0|100|-.19||0|||0||0||
T|TMLCO|201406|EXR|15|21|2|700|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201406|EZJ|15|21|1|150|0|0|150|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|EZU|15|21|12|1825|0|0|450|0|100|0|0|350|.0056||0|||0||0||
T|TMLCO|201406|IGT|15|21|83|16377|1082|0|5937|100|200|200|1532|2655|.0437||0|||0||0||
T|TMLCO|201406|IHI|15|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201406|IIM|15|21|5|900|0|0|300|0|0|0|0|100|.0133||0|||0||0||
T|TMLCO|201406|IJH|15|21|3|465|0|0|165|0|0|0|165|0|-.01||0|||0||0||
T|TMLCO|201406|IJR|15|21|12|1625|100|0|675|0|0|165|0|310|-.0502||0|||0||0||
T|TMLCO|201406|IJT|15|21|5|520|220|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201406|ILF|15|21|9|2101|0|0|190|0|0|0|0|190|.06||0|||0||0||
T|TMLCO|201406|IMS|15|21|17|3915|0|0|1150|0|0|0|600|250|-.0157||0|||0||0||
T|TMLCO|201406|INF|15|21|7|1386|0|0|435|0|0|0|0|0|.0216||0|||0||0||
T|TMLCO|201406|ING|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MUX|15|21|49|16523|0|0|1370|0|0|0|200|420|.0055||0|||0||0||
T|TMLCO|201406|MVG|15|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201406|MVO|15|21|16|3006|400|0|100|0|0|0|100|0|-.36||0|||0||0||
T|TMLCO|201406|MVV|15|21|3|597|0|0|497|0|0|0|0|197|-.1591||0|||0||0||
T|TMLCO|201406|MWA|15|21|5|1390|0|0|390|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MWE|15|21|27|3823|0|0|930|0|400|0|0|400|.0078||0|||0||0||
T|TMLCO|201406|MWG|15|21|1|400|0|0|400|0|0|0|400|0|-.09||0|||0||0||
T|TMLCO|201406|MWV|15|21|8|2331|0|0|1174|0|0|0|518|225|.1265||0|||0||0||
T|TMLCO|201406|PTC|15|21|2|400|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201406|PTR|15|21|44|8995|160|0|1894|0|0|100|200|400|.0215||0|||0||0||
T|TMLCO|201406|PTX|15|21|10|1603|0|0|200|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201406|PTY|15|21|5|1021|200|0|271|0|0|0|0|0|.0031||0|||0||0||
T|TMLCO|201406|PVA|15|21|50|9573|0|0|3591|100|141|400|1275|500|-.0075||0|||0||0||
T|TMLCO|201406|PVG|15|21|7|900|0|0|500|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201406|PVH|15|21|32|4154|400|0|863|0|250|100|313|100|-.0123||0|||0||0||
T|TMLCO|201406|PWE|15|21|30|6822|0|0|1250|0|0|0|0|550|.0132||0|||0||0||
T|TMLCO|201406|PXD|15|21|54|8193|300|0|2923|300|200|0|300|1290|-.0689||0|||0||0||
T|TMLCO|201406|PXQ|15|21|1|150|0|0|150|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TRQ|15|21|7|1464|139|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201406|TRV|15|21|23|2706|0|0|953|0|0|100|112|200|-.0217||0|||0||0||
T|TMLCO|201406|TRW|15|21|15|3017|252|0|1431|0|0|0|170|0|-.0397||0|||0||0||
T|TMLCO|201406|TRX|15|21|1|350|0|0|350|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TSE|15|21|17|2117|0|0|1217|0|0|100|300|667|-.0821||0|||0||0||
T|TMLCO|201406|TSL|15|21|231|48934|2476|0|14199|300|480|640|3600|5599|.034||0|||0||0||
T|TMLCO|201406|TSM|15|21|32|5977|100|0|1600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201406|TSN|15|21|99|17474|1950|0|5389|100|500|100|1403|1818|.0416||0|||0||0||
T|TMLCO|201406|TSO|15|21|50|11080|500|0|4860|0|500|500|600|1700|.0519||0|||0||0||
T|TMLCO|201406|TST|15|21|5|1005|101|0|101|0|0|1|100|0|-.1194||0|||0||0||
T|TMLCO|201406|TTM|15|21|55|8634|903|0|1811|0|100|100|500|460|.0458||0|||0||0||
T|TMLCO|201406|TTS|15|21|13|2975|100|0|300|0|0|0|300|0|-.09||0|||0||0||
T|TMLCO|201406|TTT|15|21|33|5010|100|0|1600|0|0|150|300|550|-.1609||0|||0||0||
T|TMLCO|201406|TUR|15|21|3|373|0|0|273|0|0|0|0|273|.0772||0|||0||0||
T|TMLCO|201406|AINV|15|21|35|7377|200|0|917|0|0|0|0|200|-.0056||0|||0||0||
T|TMLCO|201406|AIRI|15|21|3|800|0|0|400|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|AKAM|15|21|42|6870|400|0|2650|0|0|430|1020|900|.0273||0|||0||0||
T|TMLCO|201406|AKBA|15|21|7|1200|0|0|500|0|0|0|0|200|.666||0|||0||0||
T|TMLCO|201406|AKRX|15|21|52|12121|743|0|4132|0|0|100|578|1704|.024||0|||0||0||
T|TMLCO|201406|ALDR|15|21|13|2810|400|0|500|0|0|0|250|0|.1238||0|||0||0||
T|TMLCO|201406|ALDW|15|21|30|5961|0|0|2150|0|0|0|100|1100|-.0265||0|||0||0||
T|TMLCO|201406|ALGN|15|21|12|1910|100|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ALKS|15|21|29|6173|610|0|2665|0|400|100|200|825|.0068||0|||0||0||
T|TMLCO|201406|ALLE|15|21|1|392|0|0|392|0|0|0|0|392|.06||0|||0||0||
T|TMLCO|201406|ALLT|15|21|8|1588|0|0|418|0|0|0|0|418|-.033||0|||0||0||
T|TMLCO|201406|ALLY|15|21|15|2600|0|0|475|0|0|0|150|325|-.0221||0|||0||0||
T|TMLCO|201406|ALNY|15|21|12|2206|300|0|585|0|0|385|200|0|.833||0|||0||0||
T|TMLCO|201406|ALOG|15|21|3|500|0|0|300|0|0|0|100|200|1.1043||0|||0||0||
T|TMLCO|201406|ALSN|15|21|3|409|0|0|200|0|0|0|13|187|.0287||0|||0||0||
T|TMLCO|201406|CLFD|15|21|11|1506|300|0|378|0|0|0|178|100|.0006||0|||0||0||
T|TMLCO|201406|CLMT|15|21|20|2912|0|0|600|0|100|0|100|0|-.0167||0|||0||0||
T|TMLCO|201406|CLNE|15|21|60|12475|500|0|2165|0|0|0|300|850|-.0175||0|||0||0||
T|TMLCO|201406|CLNY|15|21|7|1150|0|0|500|0|0|0|0|400|-.0465||0|||0||0||
T|TMLCO|201406|CLRO|15|21|1|100|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201406|CLSN|15|21|3|585|0|0|160|0|0|0|0|160|.01||0|||0||0||
T|TMLCO|201406|CLUB|15|21|5|1450|0|0|550|309|0|0|241|0|-.0644||0|||0||0||
T|TMLCO|201406|CLVS|15|21|79|12680|1350|0|5995|850|500|450|1800|1560|.1312||0|||0||0||
T|TMLCO|201406|CMCM|15|21|73|14753|1416|0|4135|0|0|200|1455|2080|.1227||0|||0||0||
T|TMLCO|201406|CMGE|15|21|21|5355|860|0|1800|200|0|0|500|800|.0556||0|||0||0||
T|TMLCO|201406|CMLP|15|21|31|7024|350|0|1102|0|452|0|0|250|-.0035||0|||0||0||
T|TMLCO|201406|CMRE|15|21|5|1150|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CNAT|15|21|23|5350|550|0|2375|300|0|200|550|725|.0006||0|||0||0||
T|TMLCO|201406|CNCE|15|21|1|125|0|0|125|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FRAK|15|21|14|1774|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|FRAN|15|21|42|9671|1958|0|2109|0|0|0|510|899|.0394||0|||0||0||
T|TMLCO|201406|FREE|15|21|8|1449|0|0|849|0|0|230|200|263|-.0313||0|||0||0||
T|TMLCO|201406|FRGI|15|21|6|1241|0|0|210|0|0|0|210|0|.11||0|||0||0||
T|TMLCO|201406|FRSH|15|21|15|2800|0|0|650|0|0|0|0|400|-.0139||0|||0||0||
T|TMLCO|201406|FSIC|15|21|12|3731|300|0|1331|0|0|0|0|0|.0511||0|||0||0||
T|TMLCO|201406|FSLR|15|21|249|43541|6280|0|16035|1000|2099|730|3938|4583|.0256||0|||0||0||
T|TMLCO|201406|FSYS|15|21|6|1460|0|0|653|0|0|0|150|0|-.005||0|||0||0||
T|TMLCO|201406|FTEK|15|21|9|1966|0|0|266|0|0|0|0|166|-.0301||0|||0||0||
T|TMLCO|201406|FTNT|15|21|31|6416|510|0|1116|0|185|0|411|520|-.0115||0|||0||0||
T|TMLCO|201406|FUEL|15|21|50|10236|819|0|3155|0|0|100|200|700|-.0774||0|||0||0||
T|TMLCO|201406|FULL|15|21|9|1580|300|0|630|0|0|0|130|0|.0022||0|||0||0||
T|TMLCO|201406|LCUT|15|21|4|675|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201406|LDOS|15|21|6|1088|100|0|192|0|0|0|192|0|.1131||0|||0||0||
T|TMLCO|201406|LEAF|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201406|LEJU|15|21|32|6506|1640|0|2100|0|100|0|1100|800|.0286||0|||0||0||
T|TMLCO|201406|LFUS|15|21|4|1008|0|0|771|0|0|0|0|276|.3225||0|||0||0||
T|TMLCO|201406|LGCY|15|21|4|750|148|0|400|0|0|0|0|400|.05||0|||0||0||
T|TMLCO|201406|LGND|15|21|15|1800|0|0|200|0|0|0|0|200|.115||0|||0||0||
T|TMLCO|201406|LINC|15|21|6|900|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LINE|15|21|152|26474|1650|0|7459|0|0|100|1633|3426|.0357||0|||0||0||
T|TMLCO|201406|LIQD|15|21|24|5400|0|0|700|0|0|0|0|500|-.0271||0|||0||0||
T|TMLCO|201406|LITB|15|21|10|2191|0|0|300|0|0|0|200|100|-.0633||0|||0||0||
T|TMLCO|201406|LIVE|15|21|20|4681|200|0|1512|0|0|0|450|171|.0197||0|||0||0||
T|TMLCO|201406|LJPC|15|21|13|2695|397|0|648|0|0|0|198|150|.1242||0|||0||0||
T|TMLCO|201406|LLNW|15|21|13|3550|350|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PCEF|15|21|10|2089|0|0|1019|0|0|0|0|119|.0026||0|||0||0||
T|TMLCO|201406|PCLN|15|21|65|8767|1200|0|1900|200|0|300|700|300|.7675||0|||0||0||
T|TMLCO|201406|PCRX|15|21|20|4078|0|0|1310|0|9|0|460|100|.437||0|||0||0||
T|TMLCO|201406|PCTI|15|21|4|500|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201406|PCTY|15|21|13|3050|0|0|700|0|0|600|0|0|-.1071||0|||0||0||
T|TMLCO|201406|PCYC|15|21|188|28881|2700|0|8240|214|749|200|1814|3163|.1513||0|||0||0||
T|TMLCO|201406|PDCE|15|21|4|800|0|0|300|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|PDLI|15|21|15|3120|0|0|1000|0|0|0|0|200|.046||0|||0||0||
T|TMLCO|201406|PEGI|15|21|14|2470|0|0|1100|0|0|0|0|750|.0214||0|||0||0||
T|TMLCO|201406|PEIX|15|21|21|3023|0|0|1036|0|0|0|0|500|.0053||0|||0||0||
T|TMLCO|201406|PENN|15|21|10|2140|0|0|120|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PERI|15|21|24|4759|1020|0|1080|2|0|340|0|340|-.0343||0|||0||0||
T|TMLCO|201406|PETM|15|21|57|8655|295|0|2970|0|320|0|400|1450|-.0156||0|||0||0||
T|TMLCO|201406|PETX|15|21|3|850|0|0|300|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|PFIE|15|21|31|7632|904|0|925|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201406|SPLK|15|21|467|85275|6890|0|31077|1400|1656|2274|9791|10621|.0511||0|||0||0||
T|TMLCO|201406|SPLS|15|21|114|25717|1315|0|4169|0|0|290|1010|990|.0138||0|||0||0||
T|TMLCO|201406|SPLV|15|21|14|2686|150|0|936|0|0|0|292|202|-.0152||0|||0||0||
T|TMLCO|201406|SPPI|15|21|60|11225|850|0|2025|0|0|0|200|1035|.0136||0|||0||0||
T|TMLCO|201406|SPPP|15|21|6|1350|0|0|550|0|0|0|0|300|.0036||0|||0||0||
T|TMLCO|201406|SPRT|15|21|4|820|0|0|320|0|0|0|0|100|-.0013||0|||0||0||
T|TMLCO|201406|SPTN|15|21|6|2250|0|0|1150|0|0|0|100|900|-.0436||0|||0||0||
T|TMLCO|201406|SPWH|15|21|7|1046|200|0|222|0|0|0|222|0|.01||0|||0||0||
T|TMLCO|201406|SPWR|15|21|241|42544|4424|0|14622|407|988|1600|2942|5707|.0068||0|||0||0||
T|TMLCO|201406|SPXL|15|21|192|35412|890|0|13705|0|995|1075|4345|4145|.0098||0|||0||0||
T|TMLCO|201406|SPXS|15|21|140|25013|1800|0|4032|300|100|370|700|400|.0127||0|||0||0||
T|TMLCO|201406|SPXU|15|21|215|40026|3069|0|11361|400|1220|450|1810|1700|.0204||0|||0||0||
T|TMLCO|201406|EIO|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FATE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCIX|15|22|5|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXLL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMPR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEAR|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESYS|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQP|15|22|2|1734|734|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOD|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USAK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALIM|15|22|1|1500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-O|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFY|15|22|7|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVT|15|22|4|4012|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHS|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEVA|15|22|5|4910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JACK|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QINC|15|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYNI|15|22|1|1333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPIP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-R|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APL-E|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTWS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHR|15|22|3|2489|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAB|15|22|4|2700|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTGR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESSA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|O-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXGN|15|22|11|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOO|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCH-A|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANH-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BK|15|22|5|3808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMX|15|22|5|4600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRSS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMDA|15|22|10|7800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCO|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIV|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OEH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACXM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIZD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMAP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENY|15|22|1|1010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-S|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBH|15|22|5|5033|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-Z|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOBE|15|22|3|2800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUID|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXPE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAN-E|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCH|15|22|3|3701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVAS|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVCB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TER|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LB|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANIK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRS|15|22|1|734|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPCHB|15|22|7|6705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBP-F|15|22|4|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALP-P|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIO|15|22|2|3400|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-J|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRST|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|O-F|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLFS|15|22|9|8373|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLR|15|22|2|3000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPHI|15|22|7|7715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LINTA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAE|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGR|15|22|6|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBSB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLDR|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HJV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAYN|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLB|15|22|1|1098|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-I|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWRE|15|22|7|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRW|15|22|5|4563|563|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMRE-B|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNCR|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHCO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACET|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRR|15|22|3|2145|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRUB|15|22|4|4497|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNTR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DISCA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ING|15|22|4|3836|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHR-D|15|22|6|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRXL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OLBK|15|22|1|1104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MELA|15|22|4|3800|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLNR|15|22|2|1713|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVLT|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRIN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEX|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADK-A|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOP|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JST|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTXI|15|22|12|14778|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCEI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTCT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDNS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXEN|15|22|4|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLW|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRI|15|22|7|7465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDBD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NETE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCE-G|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWS|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPCHA|15|22|2|1717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CACB|15|22|3|2300|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MG|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYD|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF-D|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMAR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLRX|15|22|18|16000|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CET|15|22|32|16500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQT|15|22|3|3060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPDX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMFG|15|22|2|1317|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL-D|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KST|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-A|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMRI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DORM|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRDC|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWT|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATE|15|22|1|708|708|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTC|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EURL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMO|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFF|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONT|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZT|15|22|2|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OTTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TANN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDT|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPI|15|22|5|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNCA|15|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRNT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALJ|15|22|4|4100|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-L|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYT|15|22|4|3306|2473|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPI|15|22|4|3570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRU|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GWR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-W|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAA|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSB|15|22|2|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGRP|15|22|6|5862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRT-I|15|22|2|1947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBB-B|15|22|6|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTAS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPCN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBE|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESD|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTM|15|22|1|680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBKC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOB|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFO|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHUY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAKT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URZ|15|22|5|6295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZC|15|22|2|2253|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NDSN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VISN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EHI|15|22|2|1227|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REE|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-C|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LODE|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYMX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XAA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCI|15|22|6|4606|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESBF|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHD|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SREV|15|22|1|1565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEF|15|22|12|12213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JTP|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICA|15|22|1|520|520|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPLR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|15|22|32|28700|500|0|5200|0|0|0|500|1000|.0215||0|||0||0||
T|TMLCO|201406|SQQQ|15|22|69|59312|11450|0|17611|2300|2411|2500|4400|1000|.0444||0|||0||0||
T|TMLCO|201406|SRNE|15|22|11|9150|0|0|3107|457|0|0|0|1900|-.0416||0|||0||0||
T|TMLCO|201406|SRPT|15|22|96|62852|9810|0|10600|0|500|500|2000|3500|-.0463||0|||0||0||
T|TMLCO|201406|SRTY|15|22|11|10000|0|0|3000|1000|0|0|500|1244|.0419||0|||0||0||
T|TMLCO|201406|SSNC|15|22|77|42000|1500|0|5500|500|0|0|500|1000|.0509||0|||0||0||
T|TMLCO|201406|SSRI|15|22|21|20770|5320|0|3000|0|0|0|0|0|.0113||0|||0||0||
T|TMLCO|201406|SSYS|15|22|17|13275|2000|0|5335|0|0|0|2934|966|.4458||0|||0||0||
T|TMLCO|201406|STAG|15|22|26|25300|0|0|12900|0|0|0|1000|4100|.0297||0|||0||0||
T|TMLCO|201406|STAY|15|22|1|1100|0|0|1100|0|0|0|0|1100|.01||0|||0||0||
T|TMLCO|201406|STBA|15|22|2|1500|0|0|1000|0|0|0|159|100|.0219||0|||0||0||
T|TMLCO|201406|ZIXI|15|22|3|2500|0|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|ZLCS|15|22|74|74773|6600|0|13356|0|0|1150|3500|5756|-.0089||0|||0||0||
T|TMLCO|201406|ZNGA|15|22|360|311043|17691|0|54953|0|0|0|8486|20866|.0217||0|||0||0||
T|TMLCO|201406|ZPIN|15|22|25|19658|2500|0|10200|0|0|400|600|4960|.0819||0|||0||0||
T|TMLCO|201406|ZROZ|15|22|1|773|0|0|773|0|0|0|0|773|.1||0|||0||0||
T|TMLCO|201406|AGM-B|15|22|1|1500|0|0|1500|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|KFN-|15|22|2|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALXA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZUMZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYN|15|22|14|11381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPM|15|22|9|7140|1080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RHI|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-J|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNQR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STXS|15|22|7|5900|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAN|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXP-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CJJD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXBT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OLP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDN|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HPS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FORM|15|22|2|3064|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VKQ|15|22|1|1844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-C|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGAS|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPA|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSKA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RITT|15|22|4|3680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLMAP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCIP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPHX|15|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-T|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFN|15|22|6|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITT-A|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECOL|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YINN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TECH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMFG|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDSO|15|22|6|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATLC|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDIV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEN|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCYT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INT|15|22|5|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIO|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIDO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBI-A|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-A|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPE|15|22|1|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGSH|15|22|4|2660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-C|15|22|2|1760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVY|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCK|15|22|2|2187|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPK|15|22|1|1560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCCY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAME|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COPX|15|22|2|1012|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGDO|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPW|15|22|3|2925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYCB-U|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JZJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNI|15|22|12|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWMC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLBPZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEMV|15|22|2|1425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCAP|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXJS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CENT|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNE|15|22|1|941|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBD|15|22|4|2625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LYG-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKT|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMED|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SON|15|22|1|648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBT-E|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFD|15|22|5|4410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMA|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRA|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VII|15|22|7|7110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLK|15|22|6|8085|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLE|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOD|15|22|2|2317|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHLM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNTF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYUT|15|22|10|9359|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTS|15|22|1|1682|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLTX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMCI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYG|15|22|4|3410|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHM|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMCS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRPH|15|22|4|3712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-C|15|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRCX|15|22|5|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIK|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCO-J|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOPN|15|22|3|2750|1402|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNFP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRZU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIW|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GURE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADAT|15|22|8|10478|2288|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGMD|15|22|5|4370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATEA|15|22|2|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGN|15|22|9|7527|500|0|700|0|0|0|0|0|.3886||0|||0||0||
T|TMLCO|201406|AGQ|15|22|14|10575|0|0|4275|0|775|0|1400|600|.0223||0|||0||0||
T|TMLCO|201406|AHT|15|22|47|53000|1200|100|12400|200|0|106|1200|1200|.0179||0|||0||0||
T|TMLCO|201406|AIB|15|22|5|3900|0|0|800|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|AIG|15|22|25|18904|1000|0|7954|500|500|0|1250|4704|-.0159||0|||0||0||
T|TMLCO|201406|AIT|15|22|4|4000|0|0|1000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|AIY|15|22|3|3000|0|0|1225|0|0|0|0|1135|-.0144||0|||0||0||
T|TMLCO|201406|AKS|15|22|61|50981|1500|0|19912|200|1850|1400|5300|6850|.0096||0|||0||0||
T|TMLCO|201406|COG|15|22|30|23155|2000|0|11655|0|613|0|2000|3942|.0392||0|||0||0||
T|TMLCO|201406|COH|15|22|216|159495|17250|835|57665|4700|3425|2807|11618|21200|.0091||0|||0||0||
T|TMLCO|201406|COL|15|22|5|3500|1000|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201406|COP|15|22|39|36513|2550|0|10416|0|0|0|1500|4998|.0603||0|||0||0||
T|TMLCO|201406|COV|15|22|35|32826|2000|0|6327|500|0|1000|2601|1900|-.1572||0|||0||0||
T|TMLCO|201406|CPE|15|22|19|18900|0|0|6000|0|0|0|1000|3400|.0892||0|||0||0||
T|TMLCO|201406|CPN|15|22|7|4500|500|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CQH|15|22|4|2500|0|0|2100|0|0|0|300|1700|.0519||0|||0||0||
T|TMLCO|201406|CQP|15|22|13|12500|0|0|4000|0|428|0|572|2050|.0689||0|||0||0||
T|TMLCO|201406|CRK|15|22|2|1340|0|0|500|0|500|0|0|0|.02||0|||0||0||
T|TMLCO|201406|FAS|15|22|51|50791|3400|0|17294|0|1000|600|7260|6234|.0945||0|||0||0||
T|TMLCO|201406|FAZ|15|22|84|70250|3100|0|28300|0|0|0|7000|7700|.0183||0|||0||0||
T|TMLCO|201406|FBP|15|22|21|18047|0|0|4739|0|0|0|1339|1900|.0159||0|||0||0||
T|TMLCO|201406|FBR|15|22|1|1000|0|0|1000|0|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201406|FCF|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FCH|15|22|6|5500|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|FCT|15|22|7|6631|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FCX|15|22|71|65658|4000|0|20558|0|2000|0|7800|5150|-.0154||0|||0||0||
T|TMLCO|201406|FDO|15|22|5|3100|0|0|700|0|0|0|700|0|.07||0|||0||0||
T|TMLCO|201406|FDP|15|22|1|763|0|0|763|0|0|0|0|760|.1092||0|||0||0||
T|TMLCO|201406|FDS|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INO|15|22|178|151675|15730|0|32637|1000|0|500|6650|13160|.0767||0|||0||0||
T|TMLCO|201406|INZ|15|22|2|1500|0|0|1000|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|IPG|15|22|9|8900|0|0|6500|0|0|1000|0|3000|-.0109||0|||0||0||
T|TMLCO|201406|IPI|15|22|8|7783|0|0|2917|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|IRE|15|22|23|23417|3461|0|2502|0|0|0|500|200|-.0292||0|||0||0||
T|TMLCO|201406|IRG|15|22|2|1200|0|0|600|0|0|0|0|2|-.016||0|||0||0||
T|TMLCO|201406|IRM|15|22|7|6195|2000|0|3195|0|0|300|1700|0|.1665||0|||0||0||
T|TMLCO|201406|ISD|15|22|7|5965|0|0|3461|0|0|0|0|1959|-.013||0|||0||0||
T|TMLCO|201406|ISF|15|22|2|1675|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|ISG|15|22|1|800|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MWW|15|22|7|5400|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|MXC|15|22|2|1000|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MYD|15|22|5|7432|0|0|1393|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYI|15|22|6|6005|1050|0|1400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|MYL|15|22|19|20511|1000|0|6949|0|1500|0|2100|2050|.1294||0|||0||0||
T|TMLCO|201406|NAC|15|22|12|9017|0|0|3290|0|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201406|NAK|15|22|4|4500|0|0|1500|0|0|0|0|200|-.0057||0|||0||0||
T|TMLCO|201406|NAO|15|22|30|22504|2350|0|6700|0|400|0|2000|1100|-.0658||0|||0||0||
T|TMLCO|201406|NAT|15|22|33|27809|2200|0|6789|0|500|100|4074|880|.036||0|||0||0||
T|TMLCO|201406|NAV|15|22|4|4036|0|0|2650|1250|0|1400|0|0|.1042||0|||0||0||
T|TMLCO|201406|PZG|15|22|5|4500|0|0|3000|0|0|0|0|2000|.0106||0|||0||0||
T|TMLCO|201406|QID|15|22|114|107259|1011|0|27054|800|6755|4022|6144|4483|.054||0|||0||0||
T|TMLCO|201406|QLD|15|22|9|7656|0|0|1000|0|0|500|0|0|.07||0|||0||0||
T|TMLCO|201406|QQQ|15|22|113|99192|5000|0|32189|1000|0|500|9588|14700|-.0208||0|||0||0||
T|TMLCO|201406|QRE|15|22|7|4819|0|0|2269|0|0|0|569|500|.0684||0|||0||0||
T|TMLCO|201406|QRM|15|22|6|5845|1000|0|3320|0|0|0|0|1000|-.0062||0|||0||0||
T|TMLCO|201406|RAD|15|22|684|584087|50259|0|145157|1464|4136|7492|22696|52901|.0192||0|||0||0||
T|TMLCO|201406|RAI|15|22|4|2100|0|0|1000|0|0|0|0|500|.131||0|||0||0||
T|TMLCO|201406|RAS|15|22|21|22144|3275|0|2250|0|0|0|0|750|-.0002||0|||0||0||
T|TMLCO|201406|RAX|15|22|15|16250|0|0|4700|0|0|600|2300|1800|.1347||0|||0||0||
T|TMLCO|201406|TWC|15|22|7|6100|600|0|3500|0|0|0|500|2000|.1057||0|||0||0||
T|TMLCO|201406|TWI|15|22|5|4300|0|0|1800|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TWM|15|22|252|245715|14832|0|56281|8477|18619|6766|15822|6597|.0386||0|||0||0||
T|TMLCO|201406|TWO|15|22|18|17592|1775|0|3063|0|0|0|0|563|.0488||0|||0||0||
T|TMLCO|201406|TWX|15|22|2|1933|0|0|800|0|0|0|800|0|.09||0|||0||0||
T|TMLCO|201406|TXN|15|22|24|15350|1000|0|5250|0|0|0|3100|1650|-.0126||0|||0||0||
T|TMLCO|201406|TYY|15|22|2|2230|0|0|1000|0|0|0|0|0|.1501||0|||0||0||
T|TMLCO|201406|TZA|15|22|570|506863|67480|0|154725|1400|13600|10928|43890|46157|.0094||0|||0||0||
T|TMLCO|201406|UAL|15|22|113|92040|6590|0|51000|2100|3400|1200|9676|16624|.0339||0|||0||0||
T|TMLCO|201406|UAN|15|22|19|16311|0|0|3800|200|0|100|70|930|.0113||0|||0||0||
T|TMLCO|201406|ALTR|15|22|31|24500|1000|0|9550|0|0|0|4350|2000|-.0477||0|||0||0||
T|TMLCO|201406|ALXN|15|22|10|6560|500|0|3260|0|0|0|500|1460|.3923||0|||0||0||
T|TMLCO|201406|AMAG|15|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|AMAT|15|22|46|43098|6570|0|12788|0|0|850|3000|4350|.0343||0|||0||0||
T|TMLCO|201406|AMBA|15|22|85|68725|11250|0|21350|0|500|2000|4800|11343|.2062||0|||0||0||
T|TMLCO|201406|AMBC|15|22|1|500|0|0|500|500|0|0|0|0|-.3002||0|||0||0||
T|TMLCO|201406|AMBR|15|22|6|3500|500|0|500|0|0|0|0|500|||0|||0||0||
T|TMLCO|201406|AMCC|15|22|15|11000|0|0|1770|0|0|0|0|670|-.0231||0|||0||0||
T|TMLCO|201406|AMCN|15|22|4|2000|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|AMCO|15|22|4|4142|1500|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AMED|15|22|3|4500|0|0|1500|0|0|0|0|1390|-.2123||0|||0||0||
T|TMLCO|201406|AMGN|15|22|69|73157|2320|0|17635|1270|0|200|2788|8454|-.0031||0|||0||0||
T|TMLCO|201406|AMKR|15|22|31|33330|1500|0|2030|0|0|0|0|2030|-.013||0|||0||0||
T|TMLCO|201406|AMLP|15|22|19|17237|0|0|3000|0|0|0|0|1600|-.006||0|||0||0||
T|TMLCO|201406|AMOT|15|22|4|3200|0|0|2200|0|0|0|0|1500|.4591||0|||0||0||
T|TMLCO|201406|CNDO|15|22|21|17674|1000|0|3234|0|0|0|0|300|.0114||0|||0||0||
T|TMLCO|201406|CNHI|15|22|12|12263|0|0|3000|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|CNSL|15|22|3|1600|0|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|CNTY|15|22|5|3700|1000|0|1700|0|0|0|0|0|-.0818||0|||0||0||
T|TMLCO|201406|COCO|15|22|41|47241|5800|0|14977|0|0|0|8630|2367|-.0017||0|||0||0||
T|TMLCO|201406|COHU|15|22|4|3500|0|0|1500|0|0|0|0|501|-.0277||0|||0||0||
T|TMLCO|201406|COMM|15|22|31|23572|500|0|8756|1000|0|1000|1876|2400|.0318||0|||0||0||
T|TMLCO|201406|CONE|15|22|22|15685|0|0|6470|400|0|0|1400|500|-.0183||0|||0||0||
T|TMLCO|201406|CONN|15|22|15|11700|600|0|4300|600|0|900|800|1500|-.033||0|||0||0||
T|TMLCO|201406|COOL|15|22|9|7313|1400|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|CORR|15|22|4|3000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|FURX|15|22|21|13500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|GAIN|15|22|5|4200|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GALE|15|22|139|124657|19800|0|27993|0|0|5031|6150|10612|.0246||0|||0||0||
T|TMLCO|201406|GALT|15|22|22|18300|2100|0|4500|0|0|0|500|2200|-.0626||0|||0||0||
T|TMLCO|201406|GASL|15|22|1|1000|0|0|1000|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201406|GASS|15|22|2|1300|0|0|1300|0|0|0|500|0|-.0115||0|||0||0||
T|TMLCO|201406|GBAB|15|22|1|555|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201406|GBDC|15|22|31|21590|0|0|2990|400|0|0|1000|0|-.0012||0|||0||0||
T|TMLCO|201406|GCAP|15|22|4|4000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TMLCO|201406|GDXJ|15|22|17|12277|1000|0|6277|0|1000|0|2277|1000|.1284||0|||0||0||
T|TMLCO|201406|GENE|15|22|8|8600|0|0|1500|0|0|0|0|600|.0147||0|||0||0||
T|TMLCO|201406|GERN|15|22|76|59922|4350|0|18225|304|1196|0|5650|5350|.0228||0|||0||0||
T|TMLCO|201406|LLTC|15|22|1|717|0|0|717|0|0|0|17|700|.0391||0|||0||0||
T|TMLCO|201406|LNCO|15|22|22|18428|2000|0|5500|0|300|200|0|3700|-.0039||0|||0||0||
T|TMLCO|201406|LNKD|15|22|69|92946|8540|0|19674|0|991|700|8186|7650|.0754||0|||0||0||
T|TMLCO|201406|LOCK|15|22|20|14900|900|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|LOJN|15|22|1|625|0|0|625|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|LOPE|15|22|2|2986|0|0|1424|431|0|0|0|0|-.0491||0|||0||0||
T|TMLCO|201406|LQDT|15|22|4|3242|1000|0|542|0|0|542|0|0|.05||0|||0||0||
T|TMLCO|201406|PFLT|15|22|3|3400|0|0|1800|0|0|0|0|100|.0109||0|||0||0||
T|TMLCO|201406|PFSW|15|22|1|500|0|0|400|0|0|0|400|0|-.61||0|||0||0||
T|TMLCO|201406|PGAL|15|22|1|575|0|0|575|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|PGNX|15|22|24|23150|1000|0|6500|0|0|0|2000|2500|.0583||0|||0||0||
T|TMLCO|201406|PGTI|15|22|5|5552|0|0|2470|0|0|0|1270|1200|-.0006||0|||0||0||
T|TMLCO|201406|PHYS|15|22|4|5000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PL-B|15|22|1|1000|0|0|200|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201406|PL-C|15|22|3|2200|0|0|700|0|0|0|0|700|.02||0|||0||0||
T|TMLCO|201406|PL-E|15|22|4|3800|0|0|93|0|0|0|0|54|-.029||0|||0||0||
T|TMLCO|201406|PLAB|15|22|3|2500|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|PLBC|15|22|1|500|0|0|500|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|PLCE|15|22|2|1100|0|0|500|0|0|0|0|500|-.19||0|||0||0||
T|TMLCO|201406|PLCM|15|22|5|5668|0|0|2234|0|0|0|0|1234|.0637||0|||0||0||
T|TMLCO|201406|PLKI|15|22|12|9143|5150|0|1000|0|0|0|8|0|.3266||0|||0||0||
T|TMLCO|201406|PLUG|15|22|522|456683|49964|0|95813|0|6600|7300|17300|33152|.0181||0|||0||0||
T|TMLCO|201406|PLXT|15|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|STEM|15|22|56|56368|500|0|15684|1328|172|0|4850|4000|-.012||0|||0||0||
T|TMLCO|201406|STKL|15|22|1|700|0|0|700|0|0|0|0|700|.06||0|||0||0||
T|TMLCO|201406|STLD|15|22|16|14850|600|0|5478|0|1200|0|1000|2200|.0204||0|||0||0||
T|TMLCO|201406|STML|15|22|25|13788|500|0|3644|0|0|0|0|1500|-.068||0|||0||0||
T|TMLCO|201406|STNG|15|22|8|6600|1000|0|1100|0|0|0|0|400|.0209||0|||0||0||
T|TMLCO|201406|STON|15|22|34|32480|3350|0|10744|0|0|0|1498|5888|-.0048||0|||0||0||
T|TMLCO|201406|STSI|15|22|1|1000|0|0|1000|0|0|0|0|1000|.0088||0|||0||0||
T|TMLCO|201406|STWD|15|22|25|21467|700|0|7670|0|0|0|0|3000|-.0011||0|||0||0||
T|TMLCO|201406|SUNE|15|22|155|175206|20886|0|32168|900|1350|1888|10595|13673|.0097||0|||0||0||
T|TMLCO|201406|SUPN|15|22|4|3500|0|0|2500|0|0|0|0|500|.0325||0|||0||0||
T|TMLCO|201406|SUSQ|15|22|6|4500|2000|0|1500|0|0|0|500|0|.0087||0|||0||0||
T|TMLCO|201406|BAC-D|15|22|8|8000|0|0|1100|0|0|0|0|100|.0164||0|||0||0||
T|TMLCO|201406|BAC-I|15|22|9|9168|0|0|1078|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201406|BBEPP|15|22|4|4300|0|0|394|0|0|0|0|394|-.04||0|||0||0||
T|TMLCO|201406|BBT-F|15|22|5|3500|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|BCS-C|15|22|1|1800|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|JRN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMSG|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDZI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEMI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNVC|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-M|15|22|1|898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DUG|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UUU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EARN|15|22|1|1325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KGJI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LUNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGT|15|22|1|531|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HT-B|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSEX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MVO|15|22|11|5965|1028|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWPX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICON|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXDX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CJES|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GULTU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHCG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWG|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAA|15|22|5|4809|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTUI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNDC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSP|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARI-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLL|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEP|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QABA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDIV|15|22|2|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDR-J|15|22|3|2829|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XNCR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OBCI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDU|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-R|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTOS|15|22|6|6106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFIL|15|22|15|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SASR|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISNS|15|22|7|5562|802|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFH|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIF|15|22|4|4998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BREW|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBT-G|15|22|4|3300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAON|15|22|1|1910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCBI|15|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAMM|15|22|2|1300|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVN|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBMG|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADES|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSN|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JEQ|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WDFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIRT|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTT|15|22|8|8797|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNSI|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCX|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZOES|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUV|15|22|1|1035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAR|15|22|5|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNAV|15|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMC|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IID|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNET|15|22|9|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBH|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHG|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWINA|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNJN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDVN|15|22|11|9330|1533|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACCO|15|22|6|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-D|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THOR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTBX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDR|15|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPI|15|22|6|9400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCC|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSMI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSV|15|22|5|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL|15|22|2|2285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDCL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTRX|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHA|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRC-D|15|22|1|998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PF|15|22|4|2206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBP|15|22|4|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZFC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FES|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBIO|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KNM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOCM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALK|15|22|10|5556|656|0|1700|0|0|0|500|700|.2412||0|||0||0||
T|TMLCO|201406|ALL|15|22|12|17331|0|0|6905|0|0|0|2358|1941|-.0146||0|||0||0||
T|TMLCO|201406|ALU|15|22|115|103504|10660|0|14350|0|0|0|0|5100|.0032||0|||0||0||
T|TMLCO|201406|ALV|15|22|1|1000|0|0|1000|0|0|0|200|800|-.007||0|||0||0||
T|TMLCO|201406|AMC|15|22|10|12500|0|0|5600|0|0|0|0|0|.0841||0|||0||0||
T|TMLCO|201406|AMD|15|22|374|330966|23058|0|55561|0|1200|3230|9100|15401|.0068||0|||0||0||
T|TMLCO|201406|ANF|15|22|5|4500|0|0|3000|0|0|1100|1000|900|.1477||0|||0||0||
T|TMLCO|201406|ANH|15|22|6|5500|0|0|2200|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201406|ANR|15|22|83|84421|4600|0|18911|0|0|500|400|5400|.0052||0|||0||0||
T|TMLCO|201406|ANV|15|22|263|246458|19658|0|16700|0|900|0|1500|6300|.0157||0|||0||0||
T|TMLCO|201406|AOI|15|22|2|1600|0|0|600|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201406|CRM|15|22|42|34989|3825|0|15422|700|2240|0|5500|4382|.0273||0|||0||0||
T|TMLCO|201406|CRY|15|22|3|2650|0|0|650|0|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201406|CSH|15|22|5|3300|500|0|1000|0|0|0|0|0|.029||0|||0||0||
T|TMLCO|201406|CSJ|15|22|1|1475|0|0|1475|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CSQ|15|22|5|4900|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CST|15|22|4|3000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|CSX|15|22|26|24637|500|0|5600|0|0|0|1765|2065|.0753||0|||0||0||
T|TMLCO|201406|CTB|15|22|4|4740|0|0|1175|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CTF|15|22|9|7494|0|0|1500|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|CTL|15|22|51|42431|2849|0|3700|0|0|0|457|643|-.0058||0|||0||0||
T|TMLCO|201406|FDX|15|22|52|52040|7988|0|15489|0|1149|100|2621|8922|-.0152||0|||0||0||
T|TMLCO|201406|FET|15|22|1|1702|0|0|1702|0|0|0|0|1702|-.0077||0|||0||0||
T|TMLCO|201406|FFC|15|22|16|15176|118|0|5119|0|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201406|FGP|15|22|8|8648|0|0|2000|0|0|0|1000|0|.0075||0|||0||0||
T|TMLCO|201406|FIG|15|22|18|12515|500|0|1100|0|0|0|500|600|.0336||0|||0||0||
T|TMLCO|201406|FIO|15|22|71|64878|5050|0|27700|0|1900|3500|4830|8700|-.0038||0|||0||0||
T|TMLCO|201406|ISR|15|22|120|135761|14167|0|23634|200|0|2800|2735|9100|.0228||0|||0||0||
T|TMLCO|201406|ITB|15|22|5|4100|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|ITM|15|22|2|2300|0|0|1300|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201406|ITW|15|22|5|4000|0|0|1000|0|1000|0|0|0|.22||0|||0||0||
T|TMLCO|201406|IVR|15|22|33|36152|0|0|9200|0|0|0|1000|3666|.0147||0|||0||0||
T|TMLCO|201406|IVV|15|22|9|7400|0|0|4400|0|1500|1000|500|0|.0752||0|||0||0||
T|TMLCO|201406|IVZ|15|22|8|7594|0|0|5000|0|0|0|0|0|.0356||0|||0||0||
T|TMLCO|201406|IWC|15|22|1|750|0|0|750|0|0|0|0|0|.132||0|||0||0||
T|TMLCO|201406|IWD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|IWM|15|22|24|16100|0|0|2900|500|1700|33|667|0|-.0679||0|||0||0||
T|TMLCO|201406|IWN|15|22|1|700|0|0|700|0|0|0|0|700|-.24||0|||0||0||
T|TMLCO|201406|IWO|15|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201406|NBG|15|22|83|73264|6900|0|19981|0|0|800|1000|6131|-.0049||0|||0||0||
T|TMLCO|201406|NBL|15|22|3|3354|0|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201406|NBR|15|22|8|5372|734|0|3543|0|0|0|2800|743|-.0273||0|||0||0||
T|TMLCO|201406|NBS|15|22|6|7034|860|0|2243|0|0|0|0|0|.0458||0|||0||0||
T|TMLCO|201406|NBW|15|22|6|7600|0|0|900|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|NBY|15|22|5|5480|0|0|1250|0|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201406|NCO|15|22|4|4523|800|0|1078|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201406|NCQ|15|22|3|2500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|NCT|15|22|12|9800|500|0|1000|0|0|0|0|500|.034||0|||0||0||
T|TMLCO|201406|NCV|15|22|20|18454|0|0|2000|0|0|0|0|66|-.0235||0|||0||0||
T|TMLCO|201406|NCZ|15|22|4|2975|0|0|775|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RBS|15|22|4|4000|0|0|2000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|RCI|15|22|8|8400|2000|0|5400|0|0|0|0|2000|.0103||0|||0||0||
T|TMLCO|201406|RCL|15|22|28|25115|4807|0|3554|0|0|0|554|1028|.0547||0|||0||0||
T|TMLCO|201406|RDC|15|22|9|8600|0|0|1000|0|0|0|0|0|-.049||0|||0||0||
T|TMLCO|201406|RDN|15|22|37|25446|3341|0|9341|0|0|0|1101|4499|.0049||0|||0||0||
T|TMLCO|201406|REI|15|22|5|6000|3000|0|1200|1000|0|0|200|0|-.1583||0|||0||0||
T|TMLCO|201406|REM|15|22|26|19091|0|0|2880|0|0|0|1180|0|-.0049||0|||0||0||
T|TMLCO|201406|RES|15|22|5|5000|0|0|4000|1000|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|REX|15|22|3|2400|0|0|1004|0|0|4|0|1000|.3803||0|||0||0||
T|TMLCO|201406|RFI|15|22|9|7310|0|0|2500|0|0|0|0|1000|-.0036||0|||0||0||
T|TMLCO|201406|RGA|15|22|8|7000|0|0|1500|0|500|0|1000|0|.1167||0|||0||0||
T|TMLCO|201406|RGP|15|22|6|5600|1000|0|1000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|UBS|15|22|9|8560|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|UCO|15|22|2|1500|0|0|1500|0|0|0|500|0|.0233||0|||0||0||
T|TMLCO|201406|UDF|15|22|1|800|0|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|UEC|15|22|36|33080|500|0|7500|0|0|0|1000|500|-.0093||0|||0||0||
T|TMLCO|201406|UHT|15|22|2|1441|0|0|103|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UIL|15|22|10|7530|0|0|3131|0|0|0|100|1480|.0007||0|||0||0||
T|TMLCO|201406|UIS|15|22|3|2600|0|0|600|0|0|0|0|0|-.0295||0|||0||0||
T|TMLCO|201406|UNG|15|22|2|1125|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201406|UNH|15|22|14|11800|1200|0|2400|0|0|0|900|0|-.0498||0|||0||0||
T|TMLCO|201406|UNP|15|22|9|4940|520|0|545|0|0|0|45|500|-.2063||0|||0||0||
T|TMLCO|201406|UNT|15|22|3|2304|0|0|600|0|0|0|0|600|.34||0|||0||0||
T|TMLCO|201406|UPL|15|22|16|13400|1700|0|5200|0|0|0|2600|600|.0323||0|||0||0||
T|TMLCO|201406|AMPE|15|22|34|24476|0|0|7598|0|0|0|1334|3704|.0064||0|||0||0||
T|TMLCO|201406|AMPH|15|22|12|8000|0|0|2000|0|0|500|0|1500|-.0509||0|||0||0||
T|TMLCO|201406|AMRC|15|22|2|1150|0|0|797|0|0|0|0|231|-.0448||0|||0||0||
T|TMLCO|201406|AMRN|15|22|26|23110|1000|0|4760|0|0|0|0|1800|.0003||0|||0||0||
T|TMLCO|201406|AMRS|15|22|3|3000|0|0|2000|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201406|AMSC|15|22|15|12200|500|0|1700|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|AMTG|15|22|2|1500|0|0|1000|0|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201406|AMTX|15|22|15|12050|0|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|AMZG|15|22|2|1877|0|0|877|0|0|0|0|0|.0163||0|||0||0||
T|TMLCO|201406|AMZN|15|22|108|88640|8800|0|31490|1600|4313|2500|5377|13100|-.2733||0|||0||0||
T|TMLCO|201406|ANAC|15|22|7|6349|1000|0|850|0|0|303|0|547|.0201||0|||0||0||
T|TMLCO|201406|ANAD|15|22|13|14275|1875|0|3700|0|0|0|500|0|-.0061||0|||0||0||
T|TMLCO|201406|ANDE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201406|ANET|15|22|19|15754|1875|0|5569|0|0|0|0|2000|-.0466||0|||0||0||
T|TMLCO|201406|CORT|15|22|10|8400|0|0|2700|0|0|0|0|1000|-.027||0|||0||0||
T|TMLCO|201406|COST|15|22|34|26435|3800|0|4829|0|0|0|700|1000|-.1449||0|||0||0||
T|TMLCO|201406|COTY|15|22|10|9301|700|0|3000|1000|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201406|COUP|15|22|16|16624|2000|0|5406|0|0|0|1278|1722|.1996||0|||0||0||
T|TMLCO|201406|COVS|15|22|4|3810|0|0|1000|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201406|COWN|15|22|2|3241|1741|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201406|CPLP|15|22|16|12000|1000|0|3000|1000|0|0|0|1100|-.0097||0|||0||0||
T|TMLCO|201406|CPRX|15|22|13|7948|1000|0|616|0|0|0|0|616|-.01||0|||0||0||
T|TMLCO|201406|CPST|15|22|46|48888|2834|0|8520|0|0|0|0|2500|-.0035||0|||0||0||
T|TMLCO|201406|CPWR|15|22|3|2900|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CPXX|15|22|5|6840|0|0|1000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|CRCM|15|22|18|16650|800|0|6000|0|0|0|0|0|.0255||0|||0||0||
T|TMLCO|201406|GEVO|15|22|17|15628|1909|0|1601|0|0|0|0|1001|.0006||0|||0||0||
T|TMLCO|201406|GGAL|15|22|1|782|0|0|782|0|0|0|600|182|-.0863||0|||0||0||
T|TMLCO|201406|GIGA|15|22|127|118620|23134|0|32412|1500|2099|4826|12345|5861|.1399||0|||0||0||
T|TMLCO|201406|GIII|15|22|5|3000|1000|0|1500|0|0|0|1100|400|.3333||0|||0||0||
T|TMLCO|201406|GILD|15|22|243|204145|13550|0|63031|500|3500|4993|23517|14521|-.0518||0|||0||0||
T|TMLCO|201406|GIMO|15|22|16|12925|0|0|3575|0|0|0|500|1000|.0223||0|||0||0||
T|TMLCO|201406|GLAD|15|22|6|6620|0|0|2500|0|0|0|0|1000|.007||0|||0||0||
T|TMLCO|201406|GLCH|15|22|6|4100|1600|0|500|0|0|0|0|0|2.61||0|||0||0||
T|TMLCO|201406|GLNG|15|22|24|19077|881|0|14016|2000|2694|1000|3506|3834|.6007||0|||0||0||
T|TMLCO|201406|GLOG|15|22|44|39868|4700|0|17246|400|246|1000|4500|7600|.0501||0|||0||0||
T|TMLCO|201406|GLOP|15|22|1|531|0|0|531|0|0|0|0|0|.2216||0|||0||0||
T|TMLCO|201406|LSCC|15|22|10|10000|2000|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|LULU|15|22|209|180943|19222|0|65475|1250|7199|4103|21369|21130|-.0045||0|||0||0||
T|TMLCO|201406|LVLT|15|22|11|9276|2000|0|3376|0|0|750|1376|0|.0654||0|||0||0||
T|TMLCO|201406|LXRX|15|22|33|32580|1000|0|3365|0|0|0|600|1400|.012||0|||0||0||
T|TMLCO|201406|MACK|15|22|71|59223|7150|0|23983|0|1000|2500|5000|4903|-.0106||0|||0||0||
T|TMLCO|201406|MAIN|15|22|10|6700|0|0|4700|0|0|5|495|1800|.0122||0|||0||0||
T|TMLCO|201406|MANH|15|22|1|505|0|0|505|0|0|0|0|505|.49||0|||0||0||
T|TMLCO|201406|MARK|15|22|5|5400|0|0|705|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|MATR|15|22|2|2000|1000|0|300|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201406|MCEP|15|22|7|7303|0|0|3186|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201406|PNNT|15|22|20|19837|2800|0|10895|0|0|0|2146|2413|.0042||0|||0||0||
T|TMLCO|201406|PNRA|15|22|75|46620|500|0|2380|245|0|255|700|0|-.0565||0|||0||0||
T|TMLCO|201406|PODD|15|22|5|3738|0|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|POST|15|22|4|4000|1000|0|2000|200|0|0|1800|0|.652||0|||0||0||
T|TMLCO|201406|POWR|15|22|40|33836|3770|0|11300|200|900|1504|1896|4300|.1443||0|||0||0||
T|TMLCO|201406|POZN|15|22|12|10350|0|0|3000|670|0|0|9|491|.0289||0|||0||0||
T|TMLCO|201406|PPHM|15|22|23|15450|2000|0|1500|0|0|0|0|500|-.0033||0|||0||0||
T|TMLCO|201406|PRAN|15|22|53|47581|2801|0|8800|0|0|400|817|2683|.0014||0|||0||0||
T|TMLCO|201406|PRGN|15|22|9|10400|2200|0|2200|200|0|0|800|1200|-.04||0|||0||0||
T|TMLCO|201406|PRGO|15|22|6|3380|520|0|520|0|0|0|0|520|-.3||0|||0||0||
T|TMLCO|201406|SWFT|15|22|7|3900|0|0|1000|0|0|0|500|0|-.135||0|||0||0||
T|TMLCO|201406|SWHC|15|22|28|25286|5000|0|10754|0|2500|1500|3495|2000|-.0157||0|||0||0||
T|TMLCO|201406|SWIR|15|22|52|37584|5300|0|11000|0|0|500|2500|6500|.029||0|||0||0||
T|TMLCO|201406|SWKS|15|22|48|34520|1800|0|13370|0|500|0|1500|4270|.0528||0|||0||0||
T|TMLCO|201406|SWSH|15|22|3|2714|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|SXCP|15|22|5|3000|0|0|2000|0|0|0|10|506|-.058||0|||0||0||
T|TMLCO|201406|SYMC|15|22|47|28000|0|0|8500|0|0|0|1000|4072|-.0007||0|||0||0||
T|TMLCO|201406|SYNA|15|22|12|8850|1000|0|3730|0|0|0|570|2160|.0855||0|||0||0||
T|TMLCO|201406|SYNC|15|22|9|8457|996|0|1477|0|0|0|0|782|-.0179||0|||0||0||
T|TMLCO|201406|SYRG|15|22|14|10500|1000|0|2515|0|0|0|515|1000|-.0073||0|||0||0||
T|TMLCO|201406|BCS-D|15|22|3|3300|0|0|500|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201406|BGE-B|15|22|2|2000|1500|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|CMCSA|15|22|24|19776|0|0|6855|0|1000|0|2000|1500|.0643||0|||0||0||
T|TMLCO|201406|CMCSK|15|22|4|3300|0|0|1300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACTS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIFI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKI|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WGA|15|22|2|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVFY|15|22|9|7677|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSTM|15|22|4|3840|840|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMF|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGL|15|22|1|537|537|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-E|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBWM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTRE|15|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMLP|15|22|3|4905|1635|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRIB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUBA|15|22|1|1146|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIPS|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URTY|15|22|1|1434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYG|15|22|4|3047|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MILL-D|15|22|1|715|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GXP|15|22|1|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFX|15|22|2|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BASI|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CANF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTN|15|22|4|5198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBAC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIM|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSCE|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBSA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QPAC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEV|15|22|7|9130|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMD|15|22|1|1327|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITT-B|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSIT|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPTN|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OEF|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHF|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRH|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RING|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPRK|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZBK|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTES|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIGA|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRX|15|22|7|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALLY-A|15|22|7|8725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDII|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMTG-A|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMGIZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELMD|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-K|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|A|15|22|8|7108|500|0|92|0|0|0|0|92|-.13||0|||0||0||
T|TMLCO|201406|B|15|22|1|500|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|C|15|22|342|307920|20993|0|115515|4300|3777|7885|28994|39494|.0066||0|||0||0||
T|TMLCO|201406|D|15|22|4|3300|0|0|1000|0|0|1000|0|0|-.39||0|||0||0||
T|TMLCO|201406|F|15|22|444|397519|38265|0|75113|0|1200|3130|7300|24222|.0004||0|||0||0||
T|TMLCO|201406|H|15|22|4|3000|1000|0|500|0|0|0|0|0|.496||0|||0||0||
T|TMLCO|201406|I|15|22|3|3800|0|0|800|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|K|15|22|20|18801|0|0|3534|0|0|0|0|500|-.0099||0|||0||0||
T|TMLCO|201406|M|15|22|12|10000|2920|0|1760|0|0|0|1000|760|-.1436||0|||0||0||
T|TMLCO|201406|O|15|22|16|12353|550|0|3200|0|0|0|1200|400|-.0039||0|||0||0||
T|TMLCO|201406|P|15|22|154|139948|13972|0|48210|1500|3600|7018|8567|14950|.0436||0|||0||0||
T|TMLCO|201406|Q|15|22|5|3625|0|0|200|0|0|0|200|0|-.08||0|||0||0||
T|TMLCO|201406|S|15|22|180|151248|7650|0|45921|0|0|1000|6914|11800|.0094||0|||0||0||
T|TMLCO|201406|T|15|22|451|370919|27689|0|84935|1300|975|4540|21198|17893|-.0017||0|||0||0||
T|TMLCO|201406|AOL|15|22|9|6000|500|0|1500|500|0|0|0|1000|-.071||0|||0||0||
T|TMLCO|201406|AOR|15|22|2|1201|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201406|AOS|15|22|3|3500|1500|0|2000|0|0|0|0|0|-.0164||0|||0||0||
T|TMLCO|201406|APA|15|22|59|50173|4200|0|15678|800|934|930|6093|4100|.0508||0|||0||0||
T|TMLCO|201406|APC|15|22|31|30405|5000|0|11097|0|1700|0|801|4801|.148||0|||0||0||
T|TMLCO|201406|APL|15|22|28|22504|1000|0|3225|0|0|0|0|1125|.1513||0|||0||0||
T|TMLCO|201406|APO|15|22|33|30651|2580|400|9212|1400|200|0|422|2999|.0335||0|||0||0||
T|TMLCO|201406|APP|15|22|46|33025|2000|0|7825|0|625|0|500|2800|-.0101||0|||0||0||
T|TMLCO|201406|APU|15|22|11|8648|678|0|242|242|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|ARG|15|22|10|12500|0|0|6175|0|0|0|2375|0|.028||0|||0||0||
T|TMLCO|201406|ARI|15|22|13|8987|0|0|2687|0|0|0|0|11|-.0167||0|||0||0||
T|TMLCO|201406|ARO|15|22|114|105537|4345|0|14906|0|0|0|2900|5456|.008||0|||0||0||
T|TMLCO|201406|CTY|15|22|11|9075|500|0|1500|0|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201406|CUB|15|22|4|4000|0|0|695|695|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|CUR|15|22|42|38675|1500|0|12425|921|500|28|800|6376|.0124||0|||0||0||
T|TMLCO|201406|CVD|15|22|1|700|0|0|700|0|0|0|0|700|-.12||0|||0||0||
T|TMLCO|201406|CVE|15|22|12|8500|1500|0|2200|0|0|0|600|1000|.0764||0|||0||0||
T|TMLCO|201406|CVG|15|22|3|2735|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CVI|15|22|10|6700|0|0|2040|0|0|0|1000|1040|-.1013||0|||0||0||
T|TMLCO|201406|CVM|15|22|13|11215|1000|0|1270|0|0|0|0|0|-.0069||0|||0||0||
T|TMLCO|201406|CVS|15|22|13|12889|0|0|5187|0|0|365|1650|635|.1488||0|||0||0||
T|TMLCO|201406|CVT|15|22|5|2667|0|0|500|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|CVX|15|22|50|42388|3500|0|22498|0|0|1700|2275|10348|.0215||0|||0||0||
T|TMLCO|201406|FLO|15|22|4|3050|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FLR|15|22|14|16733|1662|0|1539|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|FLS|15|22|6|3867|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|FLT|15|22|5|3600|500|0|1300|0|0|0|0|500|.0918||0|||0||0||
T|TMLCO|201406|FMC|15|22|5|2500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201406|FMO|15|22|11|11136|2326|0|2940|0|0|0|0|1210|.0075||0|||0||0||
T|TMLCO|201406|FNB|15|22|9|5300|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FNV|15|22|2|1000|0|0|1000|0|0|0|500|500|-.1||0|||0||0||
T|TMLCO|201406|FOE|15|22|5|5000|0|0|2500|0|0|0|24|1476|-.0008||0|||0||0||
T|TMLCO|201406|FOF|15|22|3|4100|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FPF|15|22|9|11505|500|0|284|0|0|0|0|0|-.0246||0|||0||0||
T|TMLCO|201406|IYR|15|22|9|8990|1460|0|2600|0|0|0|0|2600|.0562||0|||0||0||
T|TMLCO|201406|IYT|15|22|1|500|0|0|500|0|500|0|0|0|.43||0|||0||0||
T|TMLCO|201406|IYW|15|22|2|1360|0|0|800|0|0|0|0|800|-.1||0|||0||0||
T|TMLCO|201406|JAH|15|22|1|800|0|0|800|0|0|0|0|0|.065||0|||0||0||
T|TMLCO|201406|JBL|15|22|12|9500|0|0|1000|0|0|0|100|900|-.04||0|||0||0||
T|TMLCO|201406|JCI|15|22|8|6493|0|0|2700|0|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201406|JCP|15|22|348|318082|26335|0|80991|700|5900|4027|10190|27648|-.0096||0|||0||0||
T|TMLCO|201406|JEC|15|22|8|6464|0|0|2200|0|100|0|1000|1100|.0645||0|||0||0||
T|TMLCO|201406|JFR|15|22|3|2700|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEA|15|22|4|2500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NEE|15|22|4|2800|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|NEM|15|22|57|52991|4750|0|18684|0|1500|1700|5400|6584|.0157||0|||0||0||
T|TMLCO|201406|NEO|15|22|4|3500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NEP|15|22|26|23170|2000|0|7470|0|1650|1050|2000|1700|.1101||0|||0||0||
T|TMLCO|201406|NES|15|22|16|13750|0|0|4500|361|0|0|100|3539|.0761||0|||0||0||
T|TMLCO|201406|NFG|15|22|1|532|0|0|532|0|0|0|0|502|-.0424||0|||0||0||
T|TMLCO|201406|NFJ|15|22|32|32629|0|0|10496|0|0|0|0|1500|.0147||0|||0||0||
T|TMLCO|201406|NFX|15|22|9|6300|1200|0|2500|0|0|500|500|0|.124||0|||0||0||
T|TMLCO|201406|NGD|15|22|21|15791|0|0|6000|0|0|0|0|2000|.016||0|||0||0||
T|TMLCO|201406|NGG|15|22|3|2400|0|0|1200|0|0|0|1200|0|-.07||0|||0||0||
T|TMLCO|201406|NGL|15|22|230|243775|2550|0|100518|198|2200|3750|15410|38376|-.0351||0|||0||0||
T|TMLCO|201406|NHF|15|22|6|4000|0|0|700|0|0|0|0|200|-.0214||0|||0||0||
T|TMLCO|201406|RGR|15|22|12|10800|0|0|3800|0|0|0|600|2900|.0005||0|||0||0||
T|TMLCO|201406|RHP|15|22|2|1500|0|0|1000|0|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201406|RHT|15|22|27|23900|6200|0|11284|500|0|600|6084|4100|-.0423||0|||0||0||
T|TMLCO|201406|RIC|15|22|22|19600|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201406|RIG|15|22|301|259441|9994|0|106906|2750|4183|8738|24279|26426|.0274||0|||0||0||
T|TMLCO|201406|RIO|15|22|22|18973|2500|0|9800|500|2600|100|5100|1000|.0135||0|||0||0||
T|TMLCO|201406|RLD|15|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|RLY|15|22|5|4400|0|0|800|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|RMD|15|22|2|1100|0|0|1100|0|0|0|0|1100|.27||0|||0||0||
T|TMLCO|201406|RNA|15|22|36|26490|1700|0|9860|150|0|300|725|4005|.0228||0|||0||0||
T|TMLCO|201406|RNF|15|22|11|10211|0|0|3100|0|0|0|0|500|.0605||0|||0||0||
T|TMLCO|201406|RNG|15|22|5|3700|0|0|1700|0|0|0|1200|500|.0641||0|||0||0||
T|TMLCO|201406|UPS|15|22|272|175724|2200|0|42980|1500|2348|3315|10171|15717|.0471||0|||0||0||
T|TMLCO|201406|UQM|15|22|21|20250|1000|0|3950|0|0|0|0|0|.013||0|||0||0||
T|TMLCO|201406|URA|15|22|1|700|0|0|700|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|URE|15|22|4|2500|0|0|1600|0|0|0|100|1000|-.05||0|||0||0||
T|TMLCO|201406|URG|15|22|16|15320|1900|0|1170|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201406|URI|15|22|34|24780|0|0|6500|0|15|0|3485|3000|.105||0|||0||0||
T|TMLCO|201406|USA|15|22|5|4350|0|0|700|0|0|0|0|0|-.0214||0|||0||0||
T|TMLCO|201406|USB|15|22|7|7470|0|0|1170|0|0|0|1170|0|-.0952||0|||0||0||
T|TMLCO|201406|USG|15|22|17|11782|0|0|3100|0|0|0|500|1916|.003||0|||0||0||
T|TMLCO|201406|USU|15|22|7|6967|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201406|UTF|15|22|5|5300|0|0|219|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|UTX|15|22|29|26322|0|0|8601|0|0|951|2400|1600|.0228||0|||0||0||
T|TMLCO|201406|ANFI|15|22|15|11050|900|0|1750|0|0|0|0|600|-.0149||0|||0||0||
T|TMLCO|201406|ANGI|15|22|15|12940|0|0|5920|0|0|0|0|2920|.03||0|||0||0||
T|TMLCO|201406|ANGO|15|22|2|1500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AOSL|15|22|4|2000|0|0|1000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|APPY|15|22|13|11000|0|0|1300|0|0|0|0|1000|.0058||0|||0||0||
T|TMLCO|201406|APRI|15|22|37|42540|6800|0|2700|0|0|0|0|0|-.0007||0|||0||0||
T|TMLCO|201406|APWC|15|22|4|4000|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|AQXP|15|22|3|3200|0|0|500|0|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201406|ARAY|15|22|16|9000|500|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ARCC|15|22|22|18683|0|0|4213|0|0|0|1000|1000|.0088||0|||0||0||
T|TMLCO|201406|ARCO|15|22|21|17934|1800|0|1892|0|0|0|500|1392|.0137||0|||0||0||
T|TMLCO|201406|ARCP|15|22|147|126979|8144|0|47535|0|0|3000|8500|15400|-.0046||0|||0||0||
T|TMLCO|201406|ARCW|15|22|4|3480|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201406|CRDS|15|22|3|3000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CREE|15|22|60|47277|7600|0|9544|0|0|0|3040|3504|-.0333||0|||0||0||
T|TMLCO|201406|CREG|15|22|27|22270|600|0|2650|0|0|0|750|500|.1334||0|||0||0||
T|TMLCO|201406|CRIS|15|22|42|36687|500|0|9962|0|0|0|0|1940|-.0085||0|||0||0||
T|TMLCO|201406|CRMB|15|22|1|1000|0|0|1000|0|1000|0|0|0|-.0099||0|||0||0||
T|TMLCO|201406|CRMD|15|22|3|4100|0|0|1800|0|0|0|0|0|.0039||0|||0||0||
T|TMLCO|201406|CRME|15|22|3|1500|0|0|1000|0|0|0|500|0|-.1363||0|||0||0||
T|TMLCO|201406|CROX|15|22|6|7497|0|0|1600|0|0|0|0|700|.0088||0|||0||0||
T|TMLCO|201406|CRRS|15|22|4|3150|0|0|650|0|0|0|0|650|0||0|||0||0||
T|TMLCO|201406|CRTO|15|22|7|5800|0|0|2000|0|0|0|200|1800|.059||0|||0||0||
T|TMLCO|201406|CRUS|15|22|15|11445|0|0|2650|0|0|0|0|0|.0526||0|||0||0||
T|TMLCO|201406|CRZO|15|22|10|7912|0|0|6812|0|0|0|1600|2700|.0759||0|||0||0||
T|TMLCO|201406|CSCD|15|22|13|19710|2800|0|6410|0|0|0|0|3987|-.0199||0|||0||0||
T|TMLCO|201406|CSCO|15|22|272|243568|31449|0|57708|0|500|1000|10114|24629|.0175||0|||0||0||
T|TMLCO|201406|GLPI|15|22|4|4328|0|0|61|0|0|0|61|0|-.15||0|||0||0||
T|TMLCO|201406|GLRI|15|22|3|2000|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|GLUU|15|22|62|50439|7242|0|11730|0|500|348|1315|4552|-.0174||0|||0||0||
T|TMLCO|201406|GLYC|15|22|6|5000|500|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201406|GMCR|15|22|91|80334|3100|0|18215|2300|1757|2293|5181|5884|-.1399||0|||0||0||
T|TMLCO|201406|GMLP|15|22|8|7100|0|0|3602|602|0|0|0|2000|.0942||0|||0||0||
T|TMLCO|201406|GNRC|15|22|14|9000|0|0|2200|0|0|0|1000|500|.0937||0|||0||0||
T|TMLCO|201406|GNTX|15|22|3|2942|0|0|900|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|GNVC|15|22|23|26060|0|0|257|0|0|0|0|70|-.0373||0|||0||0||
T|TMLCO|201406|GOGO|15|22|367|316862|43485|0|110073|3501|6934|6195|32819|38539|-.0045||0|||0||0||
T|TMLCO|201406|GOLD|15|22|9|7210|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|GOMO|15|22|3|3050|0|0|1275|0|0|797|478|0|.18||0|||0||0||
T|TMLCO|201406|GOOD|15|22|20|16761|5709|0|1784|0|0|0|2|590|-.0364||0|||0||0||
T|TMLCO|201406|GOOG|15|22|28|21288|1388|0|8300|800|0|0|3500|800|-.215||0|||0||0||
T|TMLCO|201406|MCGC|15|22|3|1642|0|0|502|0|0|0|0|502|-.01||0|||0||0||
T|TMLCO|201406|MCRS|15|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201406|MDAS|15|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|MDCO|15|22|6|3500|0|0|2000|0|0|0|0|1058|.0562||0|||0||0||
T|TMLCO|201406|MDLZ|15|22|6|4321|0|0|3205|0|0|0|1705|200|-.0437||0|||0||0||
T|TMLCO|201406|MDRX|15|22|2|1400|0|0|900|0|0|0|0|900|-.03||0|||0||0||
T|TMLCO|201406|MDXG|15|22|9|8502|3202|0|2500|0|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201406|MEET|15|22|45|36790|7500|0|6550|0|0|800|1000|1000|.0335||0|||0||0||
T|TMLCO|201406|MEIL|15|22|9|8750|1000|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|MEIP|15|22|8|8000|3000|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PRKR|15|22|136|115353|11144|0|24997|1500|0|900|5732|7200|-.0408||0|||0||0||
T|TMLCO|201406|PRMW|15|22|13|11200|0|0|5100|0|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|PRTA|15|22|7|4725|0|0|2100|0|0|0|600|1200|-.0062||0|||0||0||
T|TMLCO|201406|PSEC|15|22|148|130406|7850|0|22212|0|0|0|3000|7227|.0098||0|||0||0||
T|TMLCO|201406|PSMT|15|22|2|1100|500|0|600|0|0|0|0|600|.26||0|||0||0||
T|TMLCO|201406|PSUN|15|22|18|17387|4734|0|1625|0|0|0|1625|0|-.04||0|||0||0||
T|TMLCO|201406|PSXP|15|22|6|5000|0|0|1000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SZYM|15|22|16|15680|3500|0|500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201406|TARO|15|22|6|6000|0|0|1000|0|0|0|0|0|-.3453||0|||0||0||
T|TMLCO|201406|TASR|15|22|28|23830|1500|0|6230|0|0|0|9|4046|.0133||0|||0||0||
T|TMLCO|201406|TAXI|15|22|48|42700|6200|0|11000|0|700|0|2000|5800|-.0148||0|||0||0||
T|TMLCO|201406|TBBK|15|22|14|12378|2230|0|2218|0|0|0|101|2117|.0703||0|||0||0||
T|TMLCO|201406|TBNK|15|22|2|1500|0|0|1490|0|0|0|0|200|-.0092||0|||0||0||
T|TMLCO|201406|TBPH|15|22|22|22784|0|0|7970|566|0|0|325|2274|.0956||0|||0||0||
T|TMLCO|201406|TCAP|15|22|20|19600|600|0|4203|0|0|0|16|3286|.0639||0|||0||0||
T|TMLCO|201406|TCPC|15|22|4|2500|0|0|1500|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201406|TCPI|15|22|2|1500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|TCRD|15|22|23|18779|0|0|4970|0|0|0|0|1586|.0144||0|||0||0||
T|TMLCO|201406|TEDU|15|22|12|9380|2040|0|3200|0|0|0|1000|1000|-.0013||0|||0||0||
T|TMLCO|201406|TESO|15|22|1|1700|0|0|1700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EMITF|15|22|5|3511|0|0|1111|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|ENH-B|15|22|2|1000|0|0|500|0|200|300|0|0|.04||0|||0||0||
T|TMLCO|201406|FITBI|15|22|2|2872|0|0|1000|0|0|0|0|0|.0288||0|||0||0||
T|TMLCO|201406|LIOX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF-P|15|22|3|2537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMKTA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFL|15|22|5|3550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAVE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCSS|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIN|15|22|2|2483|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPF|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UVV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUTR|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CISAW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCV|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNC|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAP|15|22|1|662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHI|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SOHO|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNY|15|22|1|1418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIDM|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JGT|15|22|5|5994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNRBP|15|22|3|3278|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNJ|15|22|10|7655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDS|15|22|3|2159|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFP|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-E|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OZRK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OAS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOA|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHL|15|22|1|1174|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVA|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYS-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCFS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COR-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLRX|15|22|5|4250|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET-A|15|22|5|5950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVBD|15|22|2|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AJG|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZCH|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FI|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMIT|15|22|3|3110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOV|15|22|1|1985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWLD|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BXC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAOI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERE|15|22|10|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCUR|15|22|1|1417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TROW|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB-G|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBR|15|22|8|13344|3402|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSTI|15|22|4|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETAK|15|22|3|2700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFZ|15|22|5|3860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRTX|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWEN|15|22|1|1699|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLIR|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|15|22|12|8912|2500|0|4412|500|1270|1154|912|576|-.1067||0|||0||0||
T|TMLCO|201406|X|15|22|36|28150|4325|0|8600|0|0|1400|0|4719|.0066||0|||0||0||
T|TMLCO|201406|Z|15|22|34|24300|2350|0|9575|0|500|784|1000|4691|-.4344||0|||0||0||
T|TMLCO|201406|AA|15|22|158|128505|9717|0|31444|1000|0|1190|4510|11144|.0101||0|||0||0||
T|TMLCO|201406|AB|15|22|6|4214|0|0|2300|0|0|0|600|500|.0235||0|||0||0||
T|TMLCO|201406|AF|15|22|1|500|0|0|500|0|0|0|100|400|.014||0|||0||0||
T|TMLCO|201406|AG|15|22|40|37971|6600|124|9514|924|0|1138|1800|3000|.0261||0|||0||0||
T|TMLCO|201406|AI|15|22|8|5997|997|0|1500|200|0|0|300|0|.056||0|||0||0||
T|TMLCO|201406|AL|15|22|11|8606|0|0|2365|0|0|0|715|750|-.0987||0|||0||0||
T|TMLCO|201406|AN|15|22|5|4003|0|0|2103|0|0|0|0|603|.2118||0|||0||0||
T|TMLCO|201406|AR|15|22|4|4000|1000|0|1500|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201406|AT|15|22|27|19750|0|0|3000|0|0|0|500|1500|.0113||0|||0||0||
T|TMLCO|201406|AU|15|22|33|25538|5033|0|5750|0|0|900|1000|1500|.0507||0|||0||0||
T|TMLCO|201406|BA|15|22|83|63797|7358|0|22524|0|303|0|6775|8067|.0621||0|||0||0||
T|TMLCO|201406|BC|15|22|5|2800|0|0|600|0|0|0|600|0|.13||0|||0||0||
T|TMLCO|201406|ARP|15|22|61|56140|1700|0|12620|0|0|0|1265|4579|.0254||0|||0||0||
T|TMLCO|201406|ARR|15|22|54|45985|1000|0|2407|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201406|ARU|15|22|1|1500|0|0|1200|1200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|ASX|15|22|3|2129|0|0|797|0|0|0|0|797|.01||0|||0||0||
T|TMLCO|201406|ATI|15|22|7|5756|0|0|500|0|0|100|0|0|.07||0|||0||0||
T|TMLCO|201406|ATW|15|22|3|2473|0|0|286|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AUQ|15|22|7|6050|0|0|3000|0|0|0|0|1000|.0567||0|||0||0||
T|TMLCO|201406|AUY|15|22|176|158915|7520|0|44170|0|0|0|7440|15280|.0071||0|||0||0||
T|TMLCO|201406|AVB|15|22|1|805|0|0|805|0|0|0|0|805|.0499||0|||0||0||
T|TMLCO|201406|CXE|15|22|1|900|0|0|900|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CXH|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0192||0|||0||0||
T|TMLCO|201406|CXO|15|22|4|2750|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|CYH|15|22|18|12385|0|0|2500|0|0|0|500|1200|.102||0|||0||0||
T|TMLCO|201406|CYS|15|22|38|36265|2450|0|11800|0|0|0|0|5600|.0031||0|||0||0||
T|TMLCO|201406|CZR|15|22|8|7080|700|0|2170|0|0|0|1020|400|-.3169||0|||0||0||
T|TMLCO|201406|DAL|15|22|280|235200|18728|0|89401|4000|5171|11894|21742|28400|.011||0|||0||0||
T|TMLCO|201406|DBL|15|22|6|5000|0|0|1800|0|0|0|0|500|.0391||0|||0||0||
T|TMLCO|201406|FRA|15|22|4|5250|0|0|600|0|0|0|0|600|-.0217||0|||0||0||
T|TMLCO|201406|FRC|15|22|2|2000|0|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|FRD|15|22|6|5800|0|0|200|0|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201406|FRM|15|22|19|12300|0|0|4000|0|0|0|500|1500|.0365||0|||0||0||
T|TMLCO|201406|FRO|15|22|58|54850|2500|0|7375|0|0|0|0|4475|.018||0|||0||0||
T|TMLCO|201406|FRX|15|22|2|2700|0|0|2700|0|0|0|1800|0|.0056||0|||0||0||
T|TMLCO|201406|FSC|15|22|45|48837|1580|0|10280|0|0|0|0|3880|-.0017||0|||0||0||
T|TMLCO|201406|FSL|15|22|6|5500|500|0|1000|0|0|0|0|1000|-.15||0|||0||0||
T|TMLCO|201406|FSM|15|22|7|6642|0|0|3142|0|0|0|0|1000|.0105||0|||0||0||
T|TMLCO|201406|FST|15|22|29|21573|1500|0|4400|0|0|0|1600|2300|-.0005||0|||0||0||
T|TMLCO|201406|FTD|15|22|1|560|0|0|1|0|0|0|0|1|-.05||0|||0||0||
T|TMLCO|201406|FTI|15|22|3|2250|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TMLCO|201406|FTK|15|22|5|5821|0|0|535|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|JGV|15|22|1|1000|0|0|99|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|JGW|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|JKS|15|22|90|91122|6200|0|11742|1835|3065|1300|1000|1142|.0063||0|||0||0||
T|TMLCO|201406|JLS|15|22|4|3240|0|0|1000|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201406|JMI|15|22|2|1340|0|0|1340|0|0|0|0|1340|-.0121||0|||0||0||
T|TMLCO|201406|JNJ|15|22|28|21921|500|0|5410|0|0|0|500|1000|-.0019||0|||0||0||
T|TMLCO|201406|JNK|15|22|9|7196|1000|0|3108|0|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201406|JNS|15|22|4|3000|0|0|1000|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201406|JOE|15|22|5|4000|0|0|2000|0|0|0|0|0|.0745||0|||0||0||
T|TMLCO|201406|JOY|15|22|1|900|0|0|900|0|0|0|900|0|.01||0|||0||0||
T|TMLCO|201406|NKA|15|22|6|5500|1000|0|2000|100|0|0|0|1000|-.016||0|||0||0||
T|TMLCO|201406|NKE|15|22|83|62576|17500|0|14106|300|700|60|4040|5006|.0241||0|||0||0||
T|TMLCO|201406|NLY|15|22|71|62403|7300|0|13500|0|0|0|3111|7789|.007||0|||0||0||
T|TMLCO|201406|NMZ|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NNA|15|22|2|1500|0|0|1500|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201406|RNN|15|22|86|79826|8005|0|14860|6|0|1700|3544|2560|.0111||0|||0||0||
T|TMLCO|201406|RNO|15|22|7|4961|700|0|348|33|0|0|0|0|-.0627||0|||0||0||
T|TMLCO|201406|ROC|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201406|ROG|15|22|1|500|0|0|500|0|0|0|500|0|.14||0|||0||0||
T|TMLCO|201406|ROP|15|22|1|1250|0|0|1250|0|0|0|1250|0|.17||0|||0||0||
T|TMLCO|201406|ROX|15|22|4|4908|0|0|1000|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|RPV|15|22|3|2570|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|RQI|15|22|21|22105|0|0|974|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|RRC|15|22|134|131557|2000|0|71419|1593|4715|2592|13295|33424|-.1241||0|||0||0||
T|TMLCO|201406|RRD|15|22|11|12000|1000|0|4900|0|0|1250|1200|2450|.0263||0|||0||0||
T|TMLCO|201406|RSE|15|22|2|1560|0|0|500|0|20|0|480|0|-.1096||0|||0||0||
T|TMLCO|201406|RSG|15|22|8|11752|0|0|1846|0|0|0|65|170|-.0018||0|||0||0||
T|TMLCO|201406|RSH|15|22|140|129740|16147|0|25246|1800|600|400|5146|6900|-.0002||0|||0||0||
T|TMLCO|201406|RSO|15|22|44|40330|100|0|7500|0|0|0|0|1000|.0063||0|||0||0||
T|TMLCO|201406|RSP|15|22|7|4790|0|0|1915|0|0|0|0|1915|-.0238||0|||0||0||
T|TMLCO|201406|UVE|15|22|4|3600|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201406|UWM|15|22|27|16500|1500|0|6500|1000|0|500|1500|2500|.1852||0|||0||0||
T|TMLCO|201406|VBK|15|22|2|1204|0|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201406|VEA|15|22|4|6350|0|0|1550|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|VEU|15|22|7|6055|0|0|2455|0|0|955|500|0|.0296||0|||0||0||
T|TMLCO|201406|VGK|15|22|11|9675|1000|0|3000|0|0|0|500|1500|-.0147||0|||0||0||
T|TMLCO|201406|VGM|15|22|5|4099|1000|0|1549|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|VGR|15|22|11|8630|0|0|3045|0|0|88|1607|0|.0919||0|||0||0||
T|TMLCO|201406|ARDC|15|22|4|4475|0|0|1025|0|0|0|0|1025|.01||0|||0||0||
T|TMLCO|201406|ARES|15|22|60|49562|2292|0|2700|0|0|0|0|742|-.0911||0|||0||0||
T|TMLCO|201406|AREX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|ARGT|15|22|12|6924|0|0|501|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|ARIA|15|22|261|217183|17634|0|44678|0|500|2000|5100|10286|.0112||0|||0||0||
T|TMLCO|201406|ARMF|15|22|1|1200|0|0|1200|0|0|0|1200|0|.08||0|||0||0||
T|TMLCO|201406|ARMH|15|22|17|11317|0|0|3506|0|0|500|506|2000|-.0059||0|||0||0||
T|TMLCO|201406|ARMK|15|22|19|20525|3084|0|696|0|0|0|0|500|-.0253||0|||0||0||
T|TMLCO|201406|ARNA|15|22|114|99383|13160|0|19800|0|500|500|4500|5000|-.0084||0|||0||0||
T|TMLCO|201406|ARPI|15|22|4|3250|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|ARQL|15|22|8|6703|1000|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|ARRY|15|22|15|12500|2000|0|2990|0|0|0|490|2500|-.0032||0|||0||0||
T|TMLCO|201406|ARTX|15|22|23|16000|0|0|4700|0|0|500|0|700|.0468||0|||0||0||
T|TMLCO|201406|CSII|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|CSIQ|15|22|242|240325|16890|200|71633|2000|3012|5400|22349|26421|.0074||0|||0||0||
T|TMLCO|201406|CSLT|15|22|26|20600|4300|0|10705|505|0|500|100|4500|.0435||0|||0||0||
T|TMLCO|201406|CSMA|15|22|1|1188|0|0|1188|0|0|0|0|718|-.0251||0|||0||0||
T|TMLCO|201406|CSTE|15|22|8|4805|0|0|1365|0|0|0|0|865|.1818||0|||0||0||
T|TMLCO|201406|CTBI|15|22|1|990|0|0|50|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|CTIC|15|22|15|13796|1100|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|CTRL|15|22|29|19212|4800|0|2100|0|0|0|500|1098|-.0333||0|||0||0||
T|TMLCO|201406|CTRP|15|22|314|255752|22865|0|69537|1990|0|611|6423|24347|.0308||0|||0||0||
T|TMLCO|201406|CTRX|15|22|13|10628|370|0|3200|0|0|0|2200|1000|.0188||0|||0||0||
T|TMLCO|201406|CTSH|15|22|29|27105|898|0|6001|0|875|0|600|1000|-.0679||0|||0||0||
T|TMLCO|201406|GORO|15|22|24|21325|0|0|2200|0|0|0|500|800|.0077||0|||0||0||
T|TMLCO|201406|GPOR|15|22|4|3355|0|0|335|0|0|0|335|0|.15||0|||0||0||
T|TMLCO|201406|GPRO|15|22|327|262133|38726|0|92098|9056|12864|6599|24975|23954|-.0047||0|||0||0||
T|TMLCO|201406|GREK|15|22|1|702|0|0|202|0|0|202|0|0|.04||0|||0||0||
T|TMLCO|201406|GRFS|15|22|4|2710|0|0|1010|0|1010|0|0|0|.99||0|||0||0||
T|TMLCO|201406|GRMN|15|22|9|8000|1000|0|2500|0|0|0|1000|1000|-.194||0|||0||0||
T|TMLCO|201406|GRPN|15|22|298|282465|33566|0|63110|0|500|900|9655|19128|.0028||0|||0||0||
T|TMLCO|201406|GS-B|15|22|8|8300|0|0|1500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|GS-I|15|22|4|3000|0|0|1100|0|0|0|0|100|.0236||0|||0||0||
T|TMLCO|201406|GS-J|15|22|12|11120|0|0|1700|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|MEMP|15|22|23|19589|1000|0|4716|0|0|0|665|1000|.0384||0|||0||0||
T|TMLCO|201406|MENT|15|22|5|2750|500|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MEOH|15|22|2|1500|0|0|1500|0|0|0|1500|0|-.0033||0|||0||0||
T|TMLCO|201406|MERU|15|22|4|4107|0|0|1200|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|MGNX|15|22|11|7333|0|0|2500|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|MHFI|15|22|17|18056|990|0|5822|0|0|0|2597|0|.0701||0|||0||0||
T|TMLCO|201406|MHNB|15|22|4|4000|0|0|600|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|MHNC|15|22|5|4500|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|MIDD|15|22|11|10500|2000|0|3784|0|114|712|2958|0|-.3119||0|||0||0||
T|TMLCO|201406|MIDZ|15|22|10|9070|2000|0|690|0|0|0|0|690|-.01||0|||0||0||
T|TMLCO|201406|MILL|15|22|6|5400|1900|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PTIE|15|22|11|12180|0|0|5940|682|0|0|500|318|.0514||0|||0||0||
T|TMLCO|201406|PTLA|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.5291||0|||0||0||
T|TMLCO|201406|PTNR|15|22|7|4300|500|0|500|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|PUK-|15|22|8|8000|2000|0|1800|0|0|500|0|300|-.0239||0|||0||0||
T|TMLCO|201406|PVCT|15|22|80|83456|6061|0|20700|0|1000|0|2000|9000|.008||0|||0||0||
T|TMLCO|201406|PWRD|15|22|3|1950|0|0|1400|0|0|0|900|500|.0957||0|||0||0||
T|TMLCO|201406|PXLW|15|22|24|20200|1000|0|4000|0|0|2000|1000|0|.045||0|||0||0||
T|TMLCO|201406|PZZA|15|22|3|2464|0|0|1300|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PZZI|15|22|3|1600|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|QCLN|15|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|QCOM|15|22|62|47299|6200|0|15565|100|2400|2000|1000|1700|-.0078||0|||0||0||
T|TMLCO|201406|QCOR|15|22|21|16600|500|0|5050|731|0|0|769|1550|.4436||0|||0||0||
T|TMLCO|201406|QIHU|15|22|80|71585|7740|0|15017|2000|3700|615|2702|3000|.3293||0|||0||0||
T|TMLCO|201406|QIWI|15|22|23|14870|1220|0|6450|0|0|0|600|2500|.103||0|||0||0||
T|TMLCO|201406|TEVA|15|22|35|34360|4400|0|9125|0|0|0|3625|4000|.0595||0|||0||0||
T|TMLCO|201406|TGEN|15|22|10|10300|0|0|100|0|0|0|0|0|.5||0|||0||0||
T|TMLCO|201406|TGTX|15|22|18|15775|0|0|2400|725|100|0|175|1400|-.0644||0|||0||0||
T|TMLCO|201406|THGA|15|22|2|2000|0|0|363|13|0|0|0|0|-.0486||0|||0||0||
T|TMLCO|201406|THRM|15|22|2|1500|0|0|1000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|THRX|15|22|56|39810|1500|0|11560|0|500|0|2640|3520|.0428||0|||0||0||
T|TMLCO|201406|TIBX|15|22|67|55472|2700|0|6250|0|0|0|3150|1000|-.0663||0|||0||0||
T|TMLCO|201406|TICC|15|22|18|21700|0|0|2100|0|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201406|TIGR|15|22|3|3680|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201406|TIME|15|22|3|2500|0|0|1500|0|0|0|0|0|.1123||0|||0||0||
T|TMLCO|201406|TITN|15|22|19|21837|13986|0|1998|0|0|0|0|999|.0465||0|||0||0||
T|TMLCO|201406|TIVO|15|22|11|9000|0|0|2500|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|TKMR|15|22|2|1600|600|0|1000|0|0|0|0|1000|.18||0|||0||0||
T|TMLCO|201406|GFNSL|15|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|GNCMA|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0244||0|||0||0||
T|TMLCO|201406|GOOGL|15|22|8|5000|0|0|2000|500|0|500|1000|0|.98||0|||0||0||
T|TMLCO|201406|GRH-C|15|22|1|750|0|0|750|0|0|0|0|0|.1473||0|||0||0||
T|TMLCO|201406|HTS-A|15|22|13|8196|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|JPM-A|15|22|2|1450|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|JPM-B|15|22|8|7000|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|JPM-D|15|22|17|17019|3019|0|1500|200|0|0|100|1200|-.0027||0|||0||0||
T|TMLCO|201406|KIM-K|15|22|3|3300|0|0|1100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EAA|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHN|15|22|1|1213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APOL|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZX|15|22|3|3100|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTF|15|22|3|2340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEU-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADGE|15|22|4|4500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSCI|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UVXY|15|22|2|1600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OAKS-A|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCRN|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTP|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXPE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWOU|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBPAA|15|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPL-D|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THD|15|22|1|1358|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRN|15|22|1|1260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASHS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIAS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT-A|15|22|4|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYCC|15|22|8|9833|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLV|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VBFC|15|22|4|3540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXYN|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAU|15|22|2|2646|746|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLP|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GVA|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYF|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEB|15|22|4|5500|1750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACP|15|22|2|1559|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGX|15|22|1|1354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJI|15|22|2|3600|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EROS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KELYA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHH|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEA|15|22|2|1765|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHMD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRC-G|15|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBL|15|22|2|1540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UDR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBC|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|15|22|61|44950|4050|0|10375|0|100|200|2165|5160|.0102||0|||0||0||
T|TMLCO|201406|BV|15|22|6|6000|0|0|3000|0|0|0|0|2000|-.0133||0|||0||0||
T|TMLCO|201406|BX|15|22|78|73247|8650|0|23200|1000|0|1500|4500|7100|.0521||0|||0||0||
T|TMLCO|201406|CA|15|22|7|3800|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201406|CG|15|22|12|12263|0|0|8717|0|0|1000|0|4517|.0277||0|||0||0||
T|TMLCO|201406|CH|15|22|14|13500|0|0|2000|0|0|0|0|1100|-.0055||0|||0||0||
T|TMLCO|201406|CL|15|22|26|21913|0|0|6611|0|600|0|1960|2611|.0253||0|||0||0||
T|TMLCO|201406|CM|15|22|1|600|0|0|600|0|600|0|0|0|.05||0|||0||0||
T|TMLCO|201406|CS|15|22|5|4600|0|0|2500|0|1000|0|0|500|.0452||0|||0||0||
T|TMLCO|201406|CW|15|22|15|17345|0|0|938|0|0|0|0|938|-.17||0|||0||0||
T|TMLCO|201406|CX|15|22|23|26402|0|0|11838|0|0|0|3313|1900|-.0214||0|||0||0||
T|TMLCO|201406|CY|15|22|29|20716|2816|0|3900|0|0|0|1200|2700|.0287||0|||0||0||
T|TMLCO|201406|DB|15|22|52|47414|6180|0|17935|1000|0|0|5830|5500|.0267||0|||0||0||
T|TMLCO|201406|AVL|15|22|9|7500|0|0|1500|0|0|0|0|500|.0004||0|||0||0||
T|TMLCO|201406|AVP|15|22|23|15640|0|0|4100|0|500|0|1000|1950|.0051||0|||0||0||
T|TMLCO|201406|AVT|15|22|2|1400|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201406|AVX|15|22|20|20000|3000|0|10626|1000|0|0|600|3100|.005||0|||0||0||
T|TMLCO|201406|AVY|15|22|2|1000|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|AWF|15|22|11|11780|0|0|1500|0|0|0|0|500|.012||0|||0||0||
T|TMLCO|201406|AWH|15|22|4|4000|0|0|2400|0|0|0|0|2400|.065||0|||0||0||
T|TMLCO|201406|AWK|15|22|6|5452|0|0|2952|0|0|0|1000|0|-.0784||0|||0||0||
T|TMLCO|201406|AXL|15|22|17|13500|700|0|4900|0|0|0|500|1855|-.0096||0|||0||0||
T|TMLCO|201406|AXN|15|22|1|540|0|0|540|0|0|0|0|0|.0193||0|||0||0||
T|TMLCO|201406|AXP|15|22|11|11427|1215|0|5602|0|1264|0|0|1212|.0613||0|||0||0||
T|TMLCO|201406|AXU|15|22|17|14650|2000|0|3450|0|0|0|0|300|-.0013||0|||0||0||
T|TMLCO|201406|AYN|15|22|2|1700|0|0|700|0|0|0|700|0|-.01||0|||0||0||
T|TMLCO|201406|AYR|15|22|1|590|0|0|590|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|AZN|15|22|10|9600|0|0|1000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|AZZ|15|22|1|500|0|0|500|0|0|0|200|300|-.068||0|||0||0||
T|TMLCO|201406|DCM|15|22|3|1700|0|0|700|0|0|0|0|0|.0159||0|||0||0||
T|TMLCO|201406|DDD|15|22|190|166856|19300|0|52203|1000|3007|1893|11078|25225|.1246||0|||0||0||
T|TMLCO|201406|DDM|15|22|3|2000|500|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DDT|15|22|1|1000|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|DEJ|15|22|18|18000|1000|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|DES|15|22|4|3000|0|0|1500|0|0|0|0|1500|-.158||0|||0||0||
T|TMLCO|201406|DFS|15|22|7|5500|0|0|1500|500|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201406|DGI|15|22|3|3200|0|0|1200|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|DGX|15|22|17|10224|0|0|3237|0|0|0|1537|597|-.0332||0|||0||0||
T|TMLCO|201406|FTR|15|22|138|125647|1850|0|16075|0|0|0|1000|2600|.0047||0|||0||0||
T|TMLCO|201406|FUN|15|22|7|7169|2774|0|1100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FVE|15|22|7|4500|0|0|1000|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|FWM|15|22|21|17938|500|0|4088|0|0|0|1588|500|.0492||0|||0||0||
T|TMLCO|201406|FXH|15|22|2|2276|0|0|1138|0|0|0|1138|0|.03||0|||0||0||
T|TMLCO|201406|FXI|15|22|15|9710|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|FXO|15|22|2|1280|0|0|680|0|0|0|437|243|.0229||0|||0||0||
T|TMLCO|201406|GAL|15|22|3|2400|0|0|700|0|0|0|0|700|.05||0|||0||0||
T|TMLCO|201406|GAS|15|22|8|5634|578|100|1828|1350|0|0|0|578|-.074||0|||0||0||
T|TMLCO|201406|JPC|15|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|JPG|15|22|1|500|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|JPM|15|22|126|102556|15278|0|38039|1000|993|200|15584|9853|.0231||0|||0||0||
T|TMLCO|201406|JPW|15|22|3|1565|0|0|39|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|JQC|15|22|2|1500|0|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201406|JRO|15|22|8|7400|0|0|2700|0|0|0|0|0|-.0124||0|||0||0||
T|TMLCO|201406|JSN|15|22|11|10375|0|0|1004|0|0|0|0|0|-.0174||0|||0||0||
T|TMLCO|201406|JTD|15|22|1|1000|0|0|1000|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201406|JVA|15|22|3|2000|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201406|JWN|15|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NNN|15|22|2|2500|0|0|2500|400|0|0|1500|600|-.0228||0|||0||0||
T|TMLCO|201406|NOG|15|22|4|2600|0|0|600|0|0|0|0|100|-.0317||0|||0||0||
T|TMLCO|201406|NOK|15|22|139|111653|6000|0|17045|0|0|0|900|4995|.0067||0|||0||0||
T|TMLCO|201406|NOR|15|22|10|10700|1000|0|3100|0|0|0|0|540|.0158||0|||0||0||
T|TMLCO|201406|NOV|15|22|41|37743|1500|0|11012|0|0|0|2100|5712|.0427||0|||0||0||
T|TMLCO|201406|NPD|15|22|9|8501|0|0|1200|0|0|0|0|100|-.0108||0|||0||0||
T|TMLCO|201406|NPM|15|22|2|2800|0|0|1800|0|0|0|0|1800|.01||0|||0||0||
T|TMLCO|201406|NPP|15|22|2|1000|0|0|229|0|0|0|229|0|-.03||0|||0||0||
T|TMLCO|201406|RSX|15|22|7|6700|0|0|2700|0|0|0|0|1500|.0078||0|||0||0||
T|TMLCO|201406|RTK|15|22|9|9430|1000|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201406|RTN|15|22|18|15150|1000|0|3000|0|0|0|1000|1000|.0917||0|||0||0||
T|TMLCO|201406|RVM|15|22|4|3500|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|RWM|15|22|12|6075|0|0|1500|0|0|0|0|1500|.0078||0|||0||0||
T|TMLCO|201406|RWT|15|22|4|3500|0|0|2000|0|0|0|0|1000|.0235||0|||0||0||
T|TMLCO|201406|RXN|15|22|16|13723|0|0|6223|0|0|1000|0|540|-.0111||0|||0||0||
T|TMLCO|201406|RYL|15|22|3|3000|1000|0|2000|1000|0|1000|0|0|-.08||0|||0||0||
T|TMLCO|201406|RYN|15|22|12|8917|500|0|1452|0|0|0|500|952|-.0559||0|||0||0||
T|TMLCO|201406|SAM|15|22|12|8077|0|0|1442|510|456|44|0|432|-.2505||0|||0||0||
T|TMLCO|201406|VHC|15|22|23|26227|3100|0|6086|0|1886|0|500|0|-.1335||0|||0||0||
T|TMLCO|201406|VHI|15|22|8|6100|1500|0|600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201406|VIG|15|22|7|7950|0|0|5450|0|3050|0|2400|0|.0056||0|||0||0||
T|TMLCO|201406|VIV|15|22|8|7500|0|0|3250|0|0|0|0|3250|-.0106||0|||0||0||
T|TMLCO|201406|VLO|15|22|263|216675|36098|0|69852|1278|1330|3220|20872|20352|.0152||0|||0||0||
T|TMLCO|201406|VLP|15|22|3|1538|0|0|840|0|0|0|302|538|-.2092||0|||0||0||
T|TMLCO|201406|VLY|15|22|10|9856|700|0|5441|0|0|0|0|1476|.025||0|||0||0||
T|TMLCO|201406|VMO|15|22|3|2600|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VMW|15|22|8|4000|0|0|1000|0|0|0|0|500|.229||0|||0||0||
T|TMLCO|201406|VNM|15|22|3|2100|700|0|700|0|0|0|0|700|.04||0|||0||0||
T|TMLCO|201406|VNO|15|22|2|1155|0|0|600|0|0|0|0|600|-.06||0|||0||0||
T|TMLCO|201406|VNQ|15|22|4|2246|0|0|596|0|0|0|0|596|-.01||0|||0||0||
T|TMLCO|201406|ARUN|15|22|37|40996|10100|0|9800|0|1000|0|4100|2700|.0151||0|||0||0||
T|TMLCO|201406|ARWR|15|22|99|88251|10877|0|33145|0|0|1100|5400|11830|.0498||0|||0||0||
T|TMLCO|201406|ASHR|15|22|11|10050|0|0|1300|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201406|ASPS|15|22|6|5600|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|ASTC|15|22|29|26190|5190|0|2750|0|0|0|1200|550|-.0373||0|||0||0||
T|TMLCO|201406|ASTM|15|22|24|28505|1500|0|3575|0|0|0|1600|0|-.0376||0|||0||0||
T|TMLCO|201406|ATAX|15|22|18|18759|0|0|3200|0|0|0|0|1000|-.0284||0|||0||0||
T|TMLCO|201406|ATEC|15|22|9|9160|2000|0|4090|0|0|0|1000|0|-.0364||0|||0||0||
T|TMLCO|201406|ATEN|15|22|28|24814|0|0|4000|0|0|0|0|2400|.0895||0|||0||0||
T|TMLCO|201406|ATHL|15|22|2|1215|0|0|1215|0|0|0|0|500|-.1604||0|||0||0||
T|TMLCO|201406|ATHN|15|22|22|15450|0|0|4950|0|0|0|750|2400|.639||0|||0||0||
T|TMLCO|201406|ATHX|15|22|11|12800|0|0|1200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201406|CUDA|15|22|13|6840|500|0|1605|0|0|0|0|1000|.1243||0|||0||0||
T|TMLCO|201406|CURE|15|22|15|14500|1000|0|6900|0|1000|0|4900|1000|.3696||0|||0||0||
T|TMLCO|201406|CUTR|15|22|1|500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CVGI|15|22|13|13000|0|0|6482|0|0|0|0|1045|-.0073||0|||0||0||
T|TMLCO|201406|CVRR|15|22|37|32590|3250|0|11226|1456|2300|639|1061|4400|-.0261||0|||0||0||
T|TMLCO|201406|CWCO|15|22|7|7600|0|0|3500|1000|0|0|1000|1500|-.0488||0|||0||0||
T|TMLCO|201406|CXDC|15|22|31|22900|6100|0|6400|0|0|0|0|2100|.0179||0|||0||0||
T|TMLCO|201406|CYBX|15|22|9|7908|3000|0|2078|678|0|0|700|700|-.0543||0|||0||0||
T|TMLCO|201406|CYOU|15|22|6|5100|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CYTK|15|22|30|29150|2100|0|4800|500|0|0|100|2300|-.001||0|||0||0||
T|TMLCO|201406|CYTR|15|22|66|54916|4175|0|14920|0|0|500|4200|3400|.0255||0|||0||0||
T|TMLCO|201406|GSAT|15|22|54|49703|0|0|13720|0|0|0|200|5050|.004||0|||0||0||
T|TMLCO|201406|GSVC|15|22|3|2600|0|0|1000|0|0|0|0|0|.011||0|||0||0||
T|TMLCO|201406|GTAT|15|22|244|198161|10000|95|66120|3035|4202|3821|22682|24405|-.0084||0|||0||0||
T|TMLCO|201406|GTIV|15|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201406|GTLS|15|22|3|2700|0|0|1044|0|0|0|44|1000|.5453||0|||0||0||
T|TMLCO|201406|GWPH|15|22|79|70360|9740|0|21410|2000|2600|1500|6667|6293|.0989||0|||0||0||
T|TMLCO|201406|HAIN|15|22|3|1700|0|0|600|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|HALO|15|22|39|35658|1000|0|13078|0|0|1088|5000|3700|-.0791||0|||0||0||
T|TMLCO|201406|HART|15|22|5|6550|0|0|3650|0|0|0|0|1650|.0159||0|||0||0||
T|TMLCO|201406|HASI|15|22|1|1300|0|0|1300|0|0|0|300|1000|.0877||0|||0||0||
T|TMLCO|201406|MITK|15|22|7|6950|0|0|1500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|MITL|15|22|8|6830|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|MITT|15|22|11|10613|5100|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MKTO|15|22|12|9500|0|0|1400|0|0|0|900|500|.16||0|||0||0||
T|TMLCO|201406|MLHR|15|22|4|2000|0|0|1000|0|500|0|0|0|.09||0|||0||0||
T|TMLCO|201406|MLNK|15|22|2|1000|0|0|1000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|MMLP|15|22|40|27700|1000|0|6750|0|600|0|1700|1725|.004||0|||0||0||
T|TMLCO|201406|MMYT|15|22|5|5900|0|0|1600|0|1600|0|0|0|0||0|||0||0||
T|TMLCO|201406|MNGA|15|22|21|19605|2400|0|4500|0|0|1000|0|2500|-.019||0|||0||0||
T|TMLCO|201406|MNKD|15|22|864|714984|87699|0|175272|7995|15350|7900|39955|47621|.0404||0|||0||0||
T|TMLCO|201406|MNTA|15|22|10|9056|0|0|4364|0|0|0|0|3364|.0386||0|||0||0||
T|TMLCO|201406|QLGC|15|22|19|15083|1999|0|1050|0|0|0|0|500|.0195||0|||0||0||
T|TMLCO|201406|QLIK|15|22|3|1610|0|0|610|0|0|0|610|0|.17||0|||0||0||
T|TMLCO|201406|QLTI|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201406|QRHC|15|22|1|500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201406|QSII|15|22|5|5212|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|QTWO|15|22|8|7600|1500|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|QTWW|15|22|32|27847|5746|0|4700|0|0|200|1500|1500|-.0849||0|||0||0||
T|TMLCO|201406|QUIK|15|22|7|7000|0|0|3000|0|0|1000|0|1000|.0033||0|||0||0||
T|TMLCO|201406|QUNR|15|22|31|27538|600|0|5238|0|700|0|1800|1300|.1781||0|||0||0||
T|TMLCO|201406|QURE|15|22|1|800|0|0|800|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201406|RALY|15|22|74|55396|4199|0|13944|0|400|0|2215|6355|-.0421||0|||0||0||
T|TMLCO|201406|RARE|15|22|1|500|0|0|500|0|0|0|0|500|-.43||0|||0||0||
T|TMLCO|201406|RATE|15|22|17|14586|1125|0|4116|0|0|0|500|992|-.0542||0|||0||0||
T|TMLCO|201406|RBCN|15|22|12|11700|2500|0|1000|100|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201406|TLOG|15|22|4|3350|1750|0|1000|0|0|0|0|1000|.14||0|||0||0||
T|TMLCO|201406|TLYS|15|22|10|6245|0|0|1660|0|0|0|0|660|-.1225||0|||0||0||
T|TMLCO|201406|TMUS|15|22|31|30700|2000|0|6700|1700|0|1000|1500|2000|-.0024||0|||0||0||
T|TMLCO|201406|TNGO|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|TNXP|15|22|6|4830|900|0|630|0|0|0|0|0|-.0216||0|||0||0||
T|TMLCO|201406|TOPS|15|22|6|4500|1000|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|TOUR|15|22|33|25700|1700|0|1475|0|0|0|1000|0|.1044||0|||0||0||
T|TMLCO|201406|TOWR|15|22|1|1000|0|0|600|600|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201406|TPLM|15|22|50|46990|3986|0|9052|0|0|1500|4950|1100|.0171||0|||0||0||
T|TMLCO|201406|TPRE|15|22|6|6043|0|0|1043|0|0|0|1043|0|.07||0|||0||0||
T|TMLCO|201406|TPVG|15|22|1|1000|0|0|862|500|0|0|362|0|||0|||0||0||
T|TMLCO|201406|TQNT|15|22|52|38100|0|0|7500|0|0|1000|800|1500|-.0032||0|||0||0||
T|TMLCO|201406|TQQQ|15|22|72|60046|2300|0|17886|500|1904|1100|200|8631|.1062||0|||0||0||
T|TMLCO|201406|TRAK|15|22|1|1072|0|0|1072|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|TREC|15|22|5|4500|0|0|1000|0|0|0|0|0|-.7||0|||0||0||
T|TMLCO|201406|KYN-F|15|22|3|2220|0|0|505|0|0|0|0|505|-.04||0|||0||0||
T|TMLCO|201406|KYN-G|15|22|1|1600|0|0|1600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LBTYA|15|22|11|10500|0|0|2000|500|1000|0|0|500|.05||0|||0||0||
T|TMLCO|201406|LGCYP|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201406|LTS-A|15|22|28|19200|1500|0|1024|0|500|0|0|0|.0222||0|||0||0||
T|TMLCO|201406|MER-E|15|22|5|2762|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201406|MER-F|15|22|3|3530|0|0|2653|0|0|0|1876|0|.0141||0|||0||0||
T|TMLCO|201406|MER-M|15|22|4|4500|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201406|MER-P|15|22|6|5380|0|0|900|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MET-B|15|22|10|8305|0|0|1000|0|0|0|0|1000|.0562||0|||0||0||
T|TMLCO|201406|NEE-G|15|22|2|1635|0|0|833|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201406|CTC|15|22|12|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPDC|15|22|1|1198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JACQW|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFO|15|22|9|7957|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIXT|15|22|3|3000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-J|15|22|3|1532|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUDC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLGN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYCC|15|22|5|3353|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSLI|15|22|4|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVVC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GV|15|22|2|2850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPAH|15|22|3|3060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UGL|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RYJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBRA|15|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPRE|15|22|2|2285|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDRH|15|22|2|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRF|15|22|1|653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYTX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRXI|15|22|6|7141|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFV|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPT|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALGN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDIV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWR|15|22|2|1557|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALGT|15|22|1|995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVF|15|22|2|2515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDL|15|22|1|1518|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIBC|15|22|2|1585|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALI|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIRE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEI|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASM|15|22|10|8500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TBIO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXJ|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CME|15|22|7|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DKL|15|22|1|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIONZ|15|22|1|673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXG|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXR|15|22|8|8952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XME|15|22|1|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RPT|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMX|15|22|4|3889|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABR-B|15|22|1|864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|15|22|65|58918|4000|0|17776|0|500|1500|1500|7519|-.0121||0|||0||0||
T|TMLCO|201406|DE|15|22|29|23292|0|0|6136|300|0|0|500|4525|-.0478||0|||0||0||
T|TMLCO|201406|DF|15|22|5|5511|1250|0|2321|0|0|0|657|164|.0256||0|||0||0||
T|TMLCO|201406|DG|15|22|29|20498|2923|0|6500|1000|0|0|2500|1500|-.3314||0|||0||0||
T|TMLCO|201406|DK|15|22|15|14418|500|0|5663|0|0|0|0|3800|.1013||0|||0||0||
T|TMLCO|201406|DL|15|22|16|13636|2000|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DO|15|22|3|1800|500|0|1300|0|0|0|800|500|-.2946||0|||0||0||
T|TMLCO|201406|DQ|15|22|1|1500|0|0|1500|67|0|0|0|200|.0359||0|||0||0||
T|TMLCO|201406|DX|15|22|3|2500|500|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EA|15|22|9|7038|0|0|2338|0|0|0|1700|0|-.006||0|||0||0||
T|TMLCO|201406|EC|15|22|3|1650|0|0|1000|0|0|0|500|500|.17||0|||0||0||
T|TMLCO|201406|ED|15|22|42|35376|9100|0|10000|0|1500|0|2100|3300|.0138||0|||0||0||
T|TMLCO|201406|EJ|15|22|19|18450|800|0|2800|0|700|0|0|1100|.0261||0|||0||0||
T|TMLCO|201406|EL|15|22|2|3200|0|0|1600|0|0|0|210|1390|.0389||0|||0||0||
T|TMLCO|201406|EW|15|22|4|2170|0|0|1670|0|100|1070|0|0|-.0056||0|||0||0||
T|TMLCO|201406|FB|15|22|1172|1091951|87162|100|294714|21512|34963|30747|68954|83077|.0018||0|||0||0||
T|TMLCO|201406|FE|15|22|14|8600|500|0|500|0|0|0|0|500|-.046||0|||0||0||
T|TMLCO|201406|BAC|15|22|1079|942625|76179|0|222745|0|2000|3400|39719|86787|.0059||0|||0||0||
T|TMLCO|201406|BAM|15|22|2|1538|0|0|608|0|0|0|608|0|.07||0|||0||0||
T|TMLCO|201406|BAX|15|22|25|27146|4614|0|10280|0|1623|2154|1613|3327|.0266||0|||0||0||
T|TMLCO|201406|BBG|15|22|9|6500|0|0|2000|601|0|0|1399|0|.048||0|||0||0||
T|TMLCO|201406|BBN|15|22|6|5254|0|0|4754|0|0|0|1600|0|-.0095||0|||0||0||
T|TMLCO|201406|BBT|15|22|14|12000|1000|0|3000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201406|BBW|15|22|1|1400|0|0|1400|0|0|0|0|0|-.1669||0|||0||0||
T|TMLCO|201406|BBY|15|22|137|107625|15400|0|17308|100|0|600|5305|7950|.0214||0|||0||0||
T|TMLCO|201406|BCC|15|22|8|5600|1000|0|1600|0|0|0|722|78|-.065||0|||0||0||
T|TMLCO|201406|BCE|15|22|13|12500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|BCF|15|22|5|5490|0|0|606|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201406|DHI|15|22|32|30150|1000|0|7840|0|1640|0|2000|2700|-.0013||0|||0||0||
T|TMLCO|201406|DHX|15|22|3|2500|0|0|1000|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201406|DIA|15|22|8|6777|1017|0|3000|0|0|0|2000|1000|.068||0|||0||0||
T|TMLCO|201406|DIS|15|22|76|56144|1791|0|12778|500|0|0|1800|5768|.0249||0|||0||0||
T|TMLCO|201406|DKS|15|22|43|32948|1000|0|10959|0|1400|1389|1000|2820|.0015||0|||0||0||
T|TMLCO|201406|DLR|15|22|13|12000|0|0|750|0|0|0|0|750|.02||0|||0||0||
T|TMLCO|201406|DLX|15|22|2|1025|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|DMD|15|22|5|3590|657|0|657|0|0|0|0|657|.02||0|||0||0||
T|TMLCO|201406|GBR|15|22|5|3500|0|0|1500|0|0|0|1500|0|-.2832||0|||0||0||
T|TMLCO|201406|GBX|15|22|10|8600|600|0|1500|0|0|0|0|1500|-.0328||0|||0||0||
T|TMLCO|201406|GCA|15|22|4|3483|0|0|901|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|GCI|15|22|9|8242|0|0|500|0|0|0|100|400|.0381||0|||0||0||
T|TMLCO|201406|GDP|15|22|6|5200|0|0|2500|500|0|0|0|0|.1961||0|||0||0||
T|TMLCO|201406|GDV|15|22|19|15390|0|0|3000|0|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201406|GDX|15|22|49|34591|2400|0|13135|0|100|900|4500|6000|-.0087||0|||0||0||
T|TMLCO|201406|GEB|15|22|4|3500|0|0|1500|0|0|0|500|0|-.0127||0|||0||0||
T|TMLCO|201406|GEK|15|22|10|8400|0|0|500|0|0|0|68|432|.0205||0|||0||0||
T|TMLCO|201406|GEL|15|22|5|4867|0|0|3867|0|0|0|0|3867|.1788||0|||0||0||
T|TMLCO|201406|KBH|15|22|84|69034|7600|0|20875|0|0|500|4586|6275|.0079||0|||0||0||
T|TMLCO|201406|KBR|15|22|20|17130|3065|0|5600|0|600|200|729|1371|-.0111||0|||0||0||
T|TMLCO|201406|KCG|15|22|3|1999|0|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|KED|15|22|4|2075|0|0|1000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|KEM|15|22|2|1350|0|0|850|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|KEY|15|22|24|23550|0|0|7790|0|0|0|2000|3890|.01||0|||0||0||
T|TMLCO|201406|KFY|15|22|21|17200|2800|0|3014|0|500|0|900|614|-.4188||0|||0||0||
T|TMLCO|201406|KGC|15|22|31|27795|1780|0|9887|0|0|0|1000|3500|.0114||0|||0||0||
T|TMLCO|201406|KIM|15|22|5|4300|0|0|2000|0|1000|0|1000|0|-.021||0|||0||0||
T|TMLCO|201406|KKD|15|22|87|72273|5294|0|17610|0|0|500|2500|7721|.0035||0|||0||0||
T|TMLCO|201406|KKR|15|22|66|52385|3500|0|10130|0|530|200|2500|5102|-.0097||0|||0||0||
T|TMLCO|201406|KMB|15|22|14|13835|0|0|6143|0|0|0|2151|2157|.0687||0|||0||0||
T|TMLCO|201406|NRF|15|22|33|26155|1813|0|5942|0|0|900|1200|1042|-.0564||0|||0||0||
T|TMLCO|201406|NRG|15|22|3|2400|500|0|1400|0|0|0|0|1400|.05||0|||0||0||
T|TMLCO|201406|NRK|15|22|5|4000|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NRP|15|22|13|10676|1000|0|4000|0|500|0|0|2400|.0053||0|||0||0||
T|TMLCO|201406|NRZ|15|22|45|41516|3400|0|4400|0|0|0|1200|1400|-.0209||0|||0||0||
T|TMLCO|201406|NSC|15|22|21|21596|0|0|1500|0|500|0|500|152|-.0391||0|||0||0||
T|TMLCO|201406|NSR|15|22|5|3591|2000|0|591|0|0|0|591|0|-.08||0|||0||0||
T|TMLCO|201406|NSU|15|22|3|2700|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NTG|15|22|3|2778|0|0|1153|0|0|0|0|1153|.12||0|||0||0||
T|TMLCO|201406|NTI|15|22|9|6735|0|0|2450|0|0|0|0|0|.0533||0|||0||0||
T|TMLCO|201406|NTL|15|22|6|3000|0|0|500|0|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201406|SAN|15|22|44|40954|0|0|7060|0|0|0|0|2545|-.006||0|||0||0||
T|TMLCO|201406|SBI|15|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|SBR|15|22|3|2300|900|0|500|0|0|0|0|0|.0956||0|||0||0||
T|TMLCO|201406|SBS|15|22|24|19500|0|0|3700|0|0|0|700|2000|.0123||0|||0||0||
T|TMLCO|201406|SCG|15|22|6|4250|0|0|1750|1000|0|0|750|0|-.0357||0|||0||0||
T|TMLCO|201406|SCM|15|22|5|4200|0|0|1000|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201406|SCO|15|22|33|32339|3100|0|4700|0|0|0|559|1041|-.0126||0|||0||0||
T|TMLCO|201406|SCS|15|22|14|8100|2500|0|1600|0|0|0|0|500|.0213||0|||0||0||
T|TMLCO|201406|SCZ|15|22|1|800|0|0|195|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|SDR|15|22|31|28106|0|0|6580|0|0|0|0|3344|.0205||0|||0||0||
T|TMLCO|201406|SDS|15|22|84|69537|9900|0|22200|0|0|1000|3150|11350|.002||0|||0||0||
T|TMLCO|201406|SDT|15|22|8|7600|1500|0|5000|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201406|SDY|15|22|1|500|0|0|500|0|0|0|500|0|.098||0|||0||0||
T|TMLCO|201406|VNR|15|22|14|13010|0|0|3025|0|0|0|0|1200|.0363||0|||0||0||
T|TMLCO|201406|VOC|15|22|8|7200|0|0|407|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOD|15|22|109|92784|2100|0|28010|0|200|800|4318|8745|-.0054||0|||0||0||
T|TMLCO|201406|VOO|15|22|7|4900|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|VPU|15|22|5|3600|0|0|1000|0|0|0|0|1000|.15||0|||0||0||
T|TMLCO|201406|VRX|15|22|5|3500|1500|0|500|0|0|0|0|0|.71||0|||0||0||
T|TMLCO|201406|VSH|15|22|3|4417|0|0|1937|0|0|0|0|1937|.03||0|||0||0||
T|TMLCO|201406|VSR|15|22|1|500|0|0|500|199|0|0|0|0|.0383||0|||0||0||
T|TMLCO|201406|VTG|15|22|23|20525|2000|0|3000|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201406|VTI|15|22|15|11608|0|0|3955|0|518|0|1400|1037|.0248||0|||0||0||
T|TMLCO|201406|VTL|15|22|27|24650|5000|0|5150|0|0|0|0|2250|.4958||0|||0||0||
T|TMLCO|201406|VTN|15|22|1|679|0|0|679|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ATLS|15|22|12|8500|0|0|3000|0|0|0|500|1500|-.0637||0|||0||0||
T|TMLCO|201406|ATML|15|22|18|13712|1026|0|2980|0|0|0|800|2180|.0201||0|||0||0||
T|TMLCO|201406|ATNM|15|22|5|3500|0|0|2500|0|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201406|ATRS|15|22|6|6360|0|0|2600|0|0|0|0|1700|-.0023||0|||0||0||
T|TMLCO|201406|ATVI|15|22|9|7200|0|0|1000|0|0|0|0|1000|-.078||0|||0||0||
T|TMLCO|201406|AUMN|15|22|58|68235|1701|0|3329|0|0|0|0|1601|.0005||0|||0||0||
T|TMLCO|201406|AUXL|15|22|19|9500|500|0|2000|0|500|500|600|400|.0285||0|||0||0||
T|TMLCO|201406|AVAV|15|22|9|8200|0|0|4500|0|0|0|0|1000|.0421||0|||0||0||
T|TMLCO|201406|AVEO|15|22|31|31930|4500|0|3870|0|0|0|2800|1070|-.0193||0|||0||0||
T|TMLCO|201406|AVGO|15|22|6|3800|500|0|600|600|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|AVNR|15|22|32|35290|10600|0|7300|1000|0|700|1100|3000|.0401||0|||0||0||
T|TMLCO|201406|DANG|15|22|134|118281|10817|0|37071|870|1200|3100|12378|10525|.035||0|||0||0||
T|TMLCO|201406|DARA|15|22|76|74315|7700|0|14665|0|0|1000|1500|6165|-.0031||0|||0||0||
T|TMLCO|201406|DATA|15|22|31|24825|4900|0|7836|0|800|0|1450|875|.1456||0|||0||0||
T|TMLCO|201406|DATE|15|22|15|13500|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|DCTH|15|22|6|5500|0|0|184|184|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DECK|15|22|7|5700|1000|0|1700|0|600|0|400|0|.1053||0|||0||0||
T|TMLCO|201406|DEPO|15|22|40|57421|5775|0|5488|0|0|0|1000|2731|-.0013||0|||0||0||
T|TMLCO|201406|HBAN|15|22|29|23317|502|0|5802|0|0|0|0|1302|.0197||0|||0||0||
T|TMLCO|201406|HBNC|15|22|1|1000|0|0|534|0|0|0|534|0|-.71||0|||0||0||
T|TMLCO|201406|HCBK|15|22|10|7196|500|0|4500|0|0|0|500|1402|-.0082||0|||0||0||
T|TMLCO|201406|HCLP|15|22|39|31295|1000|0|9853|120|0|46|1700|4307|.0877||0|||0||0||
T|TMLCO|201406|HDNG|15|22|2|1607|0|0|1007|0|0|0|0|1007|.08||0|||0||0||
T|TMLCO|201406|HDSN|15|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HERO|15|22|125|102763|5938|0|26750|0|0|700|3400|9950|.0001||0|||0||0||
T|TMLCO|201406|HFWA|15|22|4|3260|0|0|890|0|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201406|HIIQ|15|22|6|4200|500|0|500|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|HILL|15|22|8|7000|0|0|1500|0|0|0|0|1500|-.0018||0|||0||0||
T|TMLCO|201406|HIMX|15|22|219|195441|12661|0|43050|0|2676|2500|11050|10500|-.0022||0|||0||0||
T|TMLCO|201406|MOBI|15|22|62|49420|4500|0|15800|1000|1000|500|5100|4800|.0047||0|||0||0||
T|TMLCO|201406|MOBL|15|22|50|31600|1500|0|9400|500|2000|500|1000|2900|.1015||0|||0||0||
T|TMLCO|201406|MODN|15|22|3|1500|0|0|1000|0|0|0|0|500|.0432||0|||0||0||
T|TMLCO|201406|MOKO|15|22|3|3240|0|0|1080|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|MONT|15|22|30|27600|2500|0|10000|0|0|0|1000|4500|.0462||0|||0||0||
T|TMLCO|201406|MOSY|15|22|11|10293|0|0|5133|1133|0|0|0|1000|.0103||0|||0||0||
T|TMLCO|201406|MPAA|15|22|7|5519|0|0|3500|0|0|0|0|3500|.2111||0|||0||0||
T|TMLCO|201406|MPEL|15|22|56|48631|7526|0|18582|900|2541|500|5358|8724|.0146||0|||0||0||
T|TMLCO|201406|MPET|15|22|6|4600|0|0|800|0|800|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|MRGE|15|22|5|2500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MRKT|15|22|40|32078|4800|0|14698|300|800|1000|1500|3000|-.0814||0|||0||0||
T|TMLCO|201406|MRVL|15|22|33|25785|2285|0|6600|0|0|800|1300|2000|-.0109||0|||0||0||
T|TMLCO|201406|RCAP|15|22|119|87236|5360|0|26396|2587|2372|528|6380|7029|-.057||0|||0||0||
T|TMLCO|201406|RCII|15|22|5|3507|0|0|1400|0|0|0|0|181|.0358||0|||0||0||
T|TMLCO|201406|RCPI|15|22|20|21200|0|0|6100|0|0|0|1200|2000|-.0272||0|||0||0||
T|TMLCO|201406|RCPT|15|22|3|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|RDEN|15|22|20|17500|500|0|5000|0|1500|0|1000|1500|.014||0|||0||0||
T|TMLCO|201406|RDNT|15|22|25|21351|1410|900|9331|1500|0|0|2700|2698|-.058||0|||0||0||
T|TMLCO|201406|REDF|15|22|24|21257|1000|0|1500|0|0|0|0|500|.0167||0|||0||0||
T|TMLCO|201406|REGI|15|22|6|4500|0|0|1500|0|100|35|1365|0|.0167||0|||0||0||
T|TMLCO|201406|REGN|15|22|30|18400|1800|0|5500|500|500|2|2003|1995|-.356||0|||0||0||
T|TMLCO|201406|RENN|15|22|43|41300|2500|0|2400|0|0|0|1400|1000|-.0042||0|||0||0||
T|TMLCO|201406|REPH|15|22|2|2700|0|0|800|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|RESI|15|22|7|4500|0|0|3500|300|0|300|500|1200|-.03||0|||0||0||
T|TMLCO|201406|TRIP|15|22|12|9762|3400|0|1481|407|374|0|0|700|.3493||0|||0||0||
T|TMLCO|201406|TRLA|15|22|41|37500|0|0|7300|0|0|0|5000|1000|.3499||0|||0||0||
T|TMLCO|201406|TRMK|15|22|3|3000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201406|TRNX|15|22|3|2583|0|0|833|0|0|0|0|0|-.054||0|||0||0||
T|TMLCO|201406|TROV|15|22|3|2000|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201406|TRUE|15|22|54|49500|5700|0|18835|0|400|100|3616|5584|.0744||0|||0||0||
T|TMLCO|201406|TRVN|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.0304||0|||0||0||
T|TMLCO|201406|TRXC|15|22|4|4600|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|TSCO|15|22|7|4025|0|0|1500|120|0|0|0|1380|-.0359||0|||0||0||
T|TMLCO|201406|TSLA|15|22|279|206361|26988|0|62010|4300|7441|6395|12231|19435|-.0408||0|||0||0||
T|TMLCO|201406|TSLF|15|22|2|2500|0|0|1042|0|0|0|1000|42|-.0504||0|||0||0||
T|TMLCO|201406|TSLX|15|22|10|10500|1000|0|4900|0|0|0|1100|800|.1731||0|||0||0||
T|TMLCO|201406|NEE-I|15|22|6|4037|0|0|513|0|0|0|0|500|.038||0|||0||0||
T|TMLCO|201406|NRF-B|15|22|5|4000|0|0|2500|0|0|500|0|0|.084||0|||0||0||
T|TMLCO|201406|PNC-Q|15|22|7|5020|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201406|PRE-F|15|22|7|7353|0|0|2906|0|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201406|BEAT|15|22|9|15446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNBC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOOL|15|22|7|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATTU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBP-D|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCG|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORAN|15|22|1|1565|1565|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEG|15|22|1|1112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSPP|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHKE|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAKE|15|22|3|3500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBNK|15|22|1|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-K|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBT|15|22|2|1654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANIP|15|22|4|2400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDI|15|22|1|999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAN|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLNX|15|22|4|2800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MKC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRO|15|22|1|1419|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSPM|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TX|15|22|3|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBNK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBNJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBG|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRTS|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKK|15|22|1|1860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CARB|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRC-A|15|22|6|6832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDGN|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CODE|15|22|4|3568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BANC-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IJH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMO-E|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATOS|15|22|1|740|740|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMSI|15|22|14|12300|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGZ|15|22|2|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSDM|15|22|3|3000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NU|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-H|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IQI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNSN|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTU|15|22|2|2375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARGS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDP|15|22|2|2109|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THLD|15|22|10|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAYCP|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESEA|15|22|8|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LQ|15|22|2|1600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXT|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-Q|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWV|15|22|4|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFT|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIGO|15|22|1|1275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVR-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVER-A|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEAR|15|22|4|3025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBEF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DX-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSG|15|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBHC|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FF|15|22|2|1750|0|0|900|0|0|0|0|0|.0247||0|||0||0||
T|TMLCO|201406|FM|15|22|10|7500|700|0|1500|0|0|100|0|900|.072||0|||0||0||
T|TMLCO|201406|GA|15|22|4|3225|0|0|900|0|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201406|GE|15|22|329|267060|18870|0|70168|900|3900|1900|15811|15575|.0056||0|||0||0||
T|TMLCO|201406|GG|15|22|21|19113|1894|0|8519|0|200|0|3819|3000|-.0019||0|||0||0||
T|TMLCO|201406|GM|15|22|247|223587|18990|100|93876|1500|4222|6276|27000|27900|.0152||0|||0||0||
T|TMLCO|201406|GS|15|22|16|12850|1750|0|4450|0|1000|79|2770|601|.0817||0|||0||0||
T|TMLCO|201406|GT|15|22|31|28390|600|0|16690|0|690|0|5200|2500|.0291||0|||0||0||
T|TMLCO|201406|HA|15|22|7|6200|0|0|2000|0|0|0|0|1000|-.035||0|||0||0||
T|TMLCO|201406|HD|15|22|38|34395|3700|0|9353|0|0|0|5941|0|-.0209||0|||0||0||
T|TMLCO|201406|HE|15|22|30|19435|1500|0|2500|0|0|0|500|800|.0005||0|||0||0||
T|TMLCO|201406|BCS|15|22|98|82747|5000|0|26525|0|0|0|5075|12800|.0235||0|||0||0||
T|TMLCO|201406|BDJ|15|22|6|8092|0|0|302|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BEE|15|22|100|56600|0|0|16400|0|0|0|2000|5700|.0013||0|||0||0||
T|TMLCO|201406|BEN|15|22|4|2100|0|0|800|0|0|0|200|0|-.0599||0|||0||0||
T|TMLCO|201406|BFR|15|22|54|38705|0|0|6430|175|0|1755|3000|1500|.1452||0|||0||0||
T|TMLCO|201406|BGB|15|22|7|5940|1000|0|2395|0|0|0|0|1350|-.0134||0|||0||0||
T|TMLCO|201406|BGR|15|22|8|10400|0|0|2400|0|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201406|BGS|15|22|13|9000|2000|0|1000|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201406|DNP|15|22|14|13057|2900|0|1221|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DNR|15|22|17|15272|1987|0|3810|0|0|0|500|1410|.0245||0|||0||0||
T|TMLCO|201406|DOC|15|22|15|9810|0|0|600|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201406|DOM|15|22|36|27029|500|0|5075|0|0|0|0|2500|.0149||0|||0||0||
T|TMLCO|201406|DOV|15|22|7|8044|0|0|3059|0|0|0|1729|199|.0675||0|||0||0||
T|TMLCO|201406|DOW|15|22|52|38394|4440|0|11419|0|0|1000|2669|3603|.0255||0|||0||0||
T|TMLCO|201406|DPM|15|22|4|3875|0|0|3875|1177|0|0|698|1000|-.0018||0|||0||0||
T|TMLCO|201406|DPS|15|22|4|2300|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|DPZ|15|22|29|20800|2600|0|8800|800|0|800|1000|3501|-.0337||0|||0||0||
T|TMLCO|201406|GFI|15|22|24|23310|500|0|5180|0|0|0|0|2500|.0174||0|||0||0||
T|TMLCO|201406|GGB|15|22|17|16600|4000|0|3000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201406|GGN|15|22|13|8845|700|0|2241|0|0|0|800|0|-.0118||0|||0||0||
T|TMLCO|201406|GHI|15|22|5|3500|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GHY|15|22|13|13048|2189|0|3500|0|0|0|0|0|.0346||0|||0||0||
T|TMLCO|201406|GIB|15|22|2|1600|0|0|1000|0|0|0|0|1000|.251||0|||0||0||
T|TMLCO|201406|GIS|15|22|10|5500|1500|0|1000|0|0|500|0|0|.052||0|||0||0||
T|TMLCO|201406|GLD|15|22|32|25724|3300|0|9159|1000|0|1359|500|4300|-.0339||0|||0||0||
T|TMLCO|201406|GLP|15|22|2|1500|0|0|1000|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|KMF|15|22|4|2800|0|0|1000|0|0|0|0|600|-.138||0|||0||0||
T|TMLCO|201406|KMI|15|22|51|40494|0|0|15001|0|100|2077|2878|4596|.0105||0|||0||0||
T|TMLCO|201406|KMP|15|22|71|49152|2850|0|16107|0|0|12|3500|3307|.0138||0|||0||0||
T|TMLCO|201406|KMR|15|22|12|9729|500|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201406|KMX|15|22|45|36160|5400|0|10800|0|0|0|2520|6980|.0571||0|||0||0||
T|TMLCO|201406|KND|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201406|KNL|15|22|1|1000|0|0|1000|0|0|0|0|0|.109||0|||0||0||
T|TMLCO|201406|KNX|15|22|4|3850|0|0|1650|0|0|0|0|1|.0799||0|||0||0||
T|TMLCO|201406|KOG|15|22|64|47841|1870|0|15555|0|1500|1000|800|4655|.0216||0|||0||0||
T|TMLCO|201406|KRA|15|22|3|1500|0|0|500|0|0|0|500|0|.29||0|||0||0||
T|TMLCO|201406|KRE|15|22|4|2400|0|0|600|0|0|0|0|600|-.0367||0|||0||0||
T|TMLCO|201406|KRG|15|22|3|1600|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|KRO|15|22|9|11840|5994|0|101|0|0|0|0|101|||0|||0||0||
T|TMLCO|201406|KSS|15|22|11|8335|700|0|2000|0|0|0|1000|1000|-.0225||0|||0||0||
T|TMLCO|201406|NUE|15|22|11|8235|0|0|2500|0|0|0|874|0|-.1287||0|||0||0||
T|TMLCO|201406|NUS|15|22|14|8800|1300|0|1000|300|100|0|100|500|-.111||0|||0||0||
T|TMLCO|201406|NVG|15|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|NVO|15|22|5|3550|950|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NVS|15|22|3|1500|0|0|1000|0|0|500|500|0|.07||0|||0||0||
T|TMLCO|201406|SFL|15|22|4|3500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201406|SFM|15|22|16|13615|1000|0|1715|0|0|0|615|1100|-.0284||0|||0||0||
T|TMLCO|201406|SFY|15|22|19|17150|0|0|4500|900|0|0|0|500|-.0289||0|||0||0||
T|TMLCO|201406|SGI|15|22|2|1230|0|0|730|69|0|30|631|0|0||0|||0||0||
T|TMLCO|201406|SGU|15|22|2|2000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201406|VTR|15|22|44|29925|500|0|11170|0|100|500|500|7270|.0027||0|||0||0||
T|TMLCO|201406|VTV|15|22|4|5315|0|0|1953|0|0|0|0|1953|.026||0|||0||0||
T|TMLCO|201406|VUG|15|22|4|6132|0|0|2832|0|0|0|2832|0|-.07||0|||0||0||
T|TMLCO|201406|VWO|15|22|12|9430|0|0|1400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VXX|15|22|72|72200|5000|0|50000|4000|2000|4400|16600|13700|-.0218||0|||0||0||
T|TMLCO|201406|VYM|15|22|2|1250|0|0|500|0|0|0|0|0|.056||0|||0||0||
T|TMLCO|201406|VZA|15|22|4|4000|0|0|3000|300|0|0|0|700|-.0198||0|||0||0||
T|TMLCO|201406|WAG|15|22|20|16200|1000|0|7000|0|0|1450|3750|100|.0812||0|||0||0||
T|TMLCO|201406|WAT|15|22|1|500|0|0|500|0|0|0|0|0|-.218||0|||0||0||
T|TMLCO|201406|WDC|15|22|16|16000|2000|0|6000|0|0|0|1000|1000|.03||0|||0||0||
T|TMLCO|201406|WEC|15|22|3|2500|0|0|1500|0|0|0|0|0|.0629||0|||0||0||
T|TMLCO|201406|AXAS|15|22|13|14400|0|0|4800|0|0|0|2800|0|-.0125||0|||0||0||
T|TMLCO|201406|AXGN|15|22|4|3700|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|BABY|15|22|1|980|0|0|980|0|0|0|80|900|.1604||0|||0||0||
T|TMLCO|201406|BAGL|15|22|6|3900|0|0|1404|0|0|0|0|500|-.0051||0|||0||0||
T|TMLCO|201406|BALT|15|22|2|1402|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|BANC|15|22|20|18125|0|0|3900|0|0|0|537|863|.0154||0|||0||0||
T|TMLCO|201406|BAXS|15|22|13|15034|1663|0|1000|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201406|BBBY|15|22|64|56632|7600|0|19269|1000|240|2813|3787|6200|-.0185||0|||0||0||
T|TMLCO|201406|BBCN|15|22|2|3000|0|0|1500|0|0|0|1500|0|-.06||0|||0||0||
T|TMLCO|201406|BBEP|15|22|29|29711|1545|0|6029|0|455|127|745|2702|.0023||0|||0||0||
T|TMLCO|201406|BBRG|15|22|8|4400|500|0|1100|0|600|0|0|89|-.0011||0|||0||0||
T|TMLCO|201406|BBRY|15|22|406|367897|42562|0|84059|0|2800|2550|23019|25590|.002||0|||0||0||
T|TMLCO|201406|DHRM|15|22|14|11500|600|0|1500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DISH|15|22|3|2800|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|DLNG|15|22|52|36550|1500|0|16540|0|0|210|1850|4275|.1123||0|||0||0||
T|TMLCO|201406|DLPH|15|22|2|1248|0|0|748|0|0|0|0|748|-.15||0|||0||0||
T|TMLCO|201406|DLTR|15|22|9|8435|0|0|1253|0|53|100|1100|0|.0562||0|||0||0||
T|TMLCO|201406|DMND|15|22|11|7454|1500|0|1000|0|0|0|1000|0|.486||0|||0||0||
T|TMLCO|201406|DMRC|15|22|4|2000|1000|0|500|0|0|483|0|17|-.2281||0|||0||0||
T|TMLCO|201406|DNDN|15|22|67|64896|4100|0|10847|0|0|0|2100|3447|-.0049||0|||0||0||
T|TMLCO|201406|DNKN|15|22|32|31800|5500|0|12900|0|500|0|2800|5800|.0035||0|||0||0||
T|TMLCO|201406|DNOW|15|22|16|15410|1000|0|7510|0|500|750|4260|1000|.0281||0|||0||0||
T|TMLCO|201406|DRAD|15|22|4|3000|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|DRII|15|22|1|500|0|0|500|0|0|0|500|0|.25||0|||0||0||
T|TMLCO|201406|DRNA|15|22|7|4493|1200|0|1293|0|0|0|500|793|.0224||0|||0||0||
T|TMLCO|201406|DRRX|15|22|2|2000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DRTX|15|22|30|29428|2500|0|5858|0|0|0|472|3886|.0401||0|||0||0||
T|TMLCO|201406|HITT|15|22|2|1000|0|0|500|0|0|0|0|0|-.0678||0|||0||0||
T|TMLCO|201406|HIVE|15|22|15|11500|1000|0|4445|0|0|0|0|745|.0076||0|||0||0||
T|TMLCO|201406|HMSY|15|22|9|6300|0|0|1500|0|0|0|500|1000|-.0133||0|||0||0||
T|TMLCO|201406|HNNA|15|22|2|1000|0|0|153|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|HOLI|15|22|8|5140|0|0|2100|0|0|0|1000|600|.1524||0|||0||0||
T|TMLCO|201406|HOLX|15|22|5|4200|0|0|700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|HRTG|15|22|22|20706|1000|0|2700|0|0|0|1000|700|0||0|||0||0||
T|TMLCO|201406|HRZN|15|22|3|3150|0|0|2000|0|0|0|0|199|.0105||0|||0||0||
T|TMLCO|201406|HSBC|15|22|11|8250|0|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201406|HSEA|15|22|4|5160|0|0|1820|0|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201406|HSII|15|22|1|500|0|0|156|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|HSOL|15|22|5|6000|1000|0|2500|0|0|0|0|679|.03||0|||0||0||
T|TMLCO|201406|HTBI|15|22|1|500|0|0|229|0|0|0|0|0|-.0321||0|||0||0||
T|TMLCO|201406|MSCC|15|22|22|23150|0|0|10865|0|0|0|1049|8816|.0605||0|||0||0||
T|TMLCO|201406|MSFG|15|22|2|1000|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|MSFT|15|22|189|169799|22904|0|49061|0|1000|261|17389|14978|-.0054||0|||0||0||
T|TMLCO|201406|MSTX|15|22|41|42789|5500|0|7690|0|0|0|1800|3200|.0059||0|||0||0||
T|TMLCO|201406|MTDR|15|22|14|8200|1600|0|500|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|MTGE|15|22|16|12799|556|0|1700|0|0|0|0|1700|-.0194||0|||0||0||
T|TMLCO|201406|MTLS|15|22|10|5000|500|0|500|0|0|0|500|0|-.53||0|||0||0||
T|TMLCO|201406|MTOR|15|22|10|9600|0|0|2800|0|0|0|2000|800|.1129||0|||0||0||
T|TMLCO|201406|MTRN|15|22|1|600|0|0|600|0|0|0|0|0|.0764||0|||0||0||
T|TMLCO|201406|MTRX|15|22|2|2000|0|0|2000|0|0|0|0|800|-.1745||0|||0||0||
T|TMLCO|201406|REXX|15|22|13|13924|0|0|4924|0|0|351|1349|2224|.082||0|||0||0||
T|TMLCO|201406|RFMD|15|22|115|98254|9830|0|16793|0|0|0|2850|7563|.0128||0|||0||0||
T|TMLCO|201406|RGEN|15|22|5|5688|0|0|1570|0|0|0|0|1570|.0206||0|||0||0||
T|TMLCO|201406|RGLS|15|22|18|9400|0|0|1500|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|RGSE|15|22|61|51271|3820|0|8340|830|0|0|1900|2400|-.0155||0|||0||0||
T|TMLCO|201406|RIBT|15|22|3|1825|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|RICE|15|22|27|19946|500|0|7345|0|0|0|1145|1500|.0596||0|||0||0||
T|TMLCO|201406|RICK|15|22|12|13500|900|0|900|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201406|RIOM|15|22|13|10325|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RJET|15|22|3|2100|0|0|1600|0|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201406|RKUS|15|22|17|12640|1000|0|2000|0|500|0|0|1000|-.055||0|||0||0||
T|TMLCO|201406|TSRA|15|22|3|1500|0|0|1000|0|500|0|0|0|.055||0|||0||0||
T|TMLCO|201406|TSRE|15|22|5|4295|1000|0|650|0|0|0|0|500|.0069||0|||0||0||
T|TMLCO|201406|TSYS|15|22|1|500|0|0|500|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201406|TTEK|15|22|2|1800|0|0|1800|0|0|0|0|800|.05||0|||0||0||
T|TMLCO|201406|TTGT|15|22|2|2000|0|0|1000|0|0|0|0|1000|.06||0|||0||0||
T|TMLCO|201406|TTHI|15|22|7|9200|0|0|1700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TTMI|15|22|3|1800|0|0|500|0|0|0|252|248|-.01||0|||0||0||
T|TMLCO|201406|TTPH|15|22|31|31244|0|0|2000|0|0|0|0|896|-.003||0|||0||0||
T|TMLCO|201406|TTWO|15|22|24|21723|1570|0|3626|0|600|0|1500|526|.0983||0|||0||0||
T|TMLCO|201406|TUMI|15|22|7|5160|0|0|1500|0|0|0|0|500|-.0147||0|||0||0||
T|TMLCO|201406|TVIX|15|22|3|2500|1000|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|TWGP|15|22|9|7655|0|0|2200|0|0|0|500|1000|.0373||0|||0||0||
T|TMLCO|201406|TWTC|15|22|22|11600|2700|0|4100|0|500|0|2000|1600|.181||0|||0||0||
T|TMLCO|201406|TWTR|15|22|1209|1034649|123513|100|406419|36658|50231|43071|121949|96011|-.0019||0|||0||0||
T|TMLCO|201406|TXMD|15|22|43|35660|4790|0|8800|0|300|0|1000|300|-.018||0|||0||0||
T|TMLCO|201406|TXTR|15|22|3|2500|0|0|500|0|0|0|500|0|-.08||0|||0||0||
T|TMLCO|201406|PSA-V|15|22|2|1670|0|0|597|0|0|0|0|597|-.02||0|||0||0||
T|TMLCO|201406|PSA-X|15|22|3|2000|500|0|500|0|0|0|0|0|-.0772||0|||0||0||
T|TMLCO|201406|PSA-Z|15|22|18|16100|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PSB-S|15|22|1|690|0|0|356|0|0|0|0|0|-.0646||0|||0||0||
T|TMLCO|201406|PVTBP|15|22|1|500|0|0|500|0|0|0|0|500|.0264||0|||0||0||
T|TMLCO|201406|RBS-T|15|22|13|13075|0|0|2288|0|0|0|0|288|-.0023||0|||0||0||
T|TMLCO|201406|EQU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALX|15|22|2|3640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFFN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONCY|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCLR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FISH|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDOG|15|22|4|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMT|15|22|6|5350|2850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNE|15|22|4|3500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WILN|15|22|5|4034|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBY|15|22|10|7610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-K|15|22|1|876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNDL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYM|15|22|1|1291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANCX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXS-C|15|22|1|785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPS|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGBN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXST|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCF|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DYN+|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APTS|15|22|6|5761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAAS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALCS|15|22|2|1100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGZ|15|22|6|4550|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGX|15|22|6|4929|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSDV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESTE|15|22|3|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REFR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSFSL|15|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMS|15|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-F|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEO|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRT|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRMR|15|22|23|23717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLH|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROK|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBTF|15|22|4|2864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRET|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPPRO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TROX|15|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OBAS|15|22|8|8071|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATV|15|22|4|4381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZBRA|15|22|1|1542|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLPM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XHB|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXII|15|22|13|12500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MXL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETV|15|22|2|2275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPC|15|22|4|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MY|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESBA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSD|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCE|15|22|13|11750|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELGX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCI|15|22|4|2550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|15|22|126|108881|3500|0|20231|0|500|900|1731|11500|-.0034||0|||0||0||
T|TMLCO|201406|HL|15|22|62|57330|1400|0|12230|0|0|0|0|3176|.0137||0|||0||0||
T|TMLCO|201406|HW|15|22|3|1500|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|IG|15|22|9|8344|2600|0|2000|0|0|0|1000|1000|.01||0|||0||0||
T|TMLCO|201406|IO|15|22|3|2699|0|0|999|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|IP|15|22|53|48411|1000|0|12130|0|0|326|200|4215|-.0187||0|||0||0||
T|TMLCO|201406|JD|15|22|372|293525|37791|0|98017|5588|6550|6300|22630|32197|.0377||0|||0||0||
T|TMLCO|201406|JE|15|22|38|41022|2000|0|4582|0|0|0|700|800|-.0108||0|||0||0||
T|TMLCO|201406|KF|15|22|9|9000|1000|0|375|0|0|0|0|0|-.1433||0|||0||0||
T|TMLCO|201406|KN|15|22|3|2110|0|0|1610|0|0|0|0|0|.0378||0|||0||0||
T|TMLCO|201406|HH|15|22|5|3850|1000|0|1000|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|BGY|15|22|8|7780|0|0|700|0|0|0|700|0|.01||0|||0||0||
T|TMLCO|201406|BHI|15|22|5|3600|0|0|2500|0|100|0|900|1500|.0662||0|||0||0||
T|TMLCO|201406|BHL|15|22|5|5800|0|0|2200|0|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201406|BHP|15|22|16|12200|1000|0|2100|0|0|0|0|2100|.0295||0|||0||0||
T|TMLCO|201406|BIB|15|22|13|11600|2000|0|1600|0|0|0|600|1000|.0522||0|||0||0||
T|TMLCO|201406|BIG|15|22|13|8844|0|0|1500|0|0|0|1000|0|.0867||0|||0||0||
T|TMLCO|201406|BIS|15|22|15|11839|1800|0|1705|0|0|0|0|1000|.0478||0|||0||0||
T|TMLCO|201406|BIT|15|22|4|3669|0|0|500|0|0|0|0|500|-.0131||0|||0||0||
T|TMLCO|201406|BIV|15|22|2|1500|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BKE|15|22|4|3700|0|0|1700|0|0|0|0|1700|.2566||0|||0||0||
T|TMLCO|201406|BKH|15|22|2|2284|0|0|1284|0|0|0|0|112|-.1869||0|||0||0||
T|TMLCO|201406|DRE|15|22|3|3000|0|0|3000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|DRI|15|22|21|19260|6100|0|6560|0|0|0|1560|1500|.1711||0|||0||0||
T|TMLCO|201406|DRL|15|22|56|42435|1600|0|9180|1000|0|780|1000|3500|-.0173||0|||0||0||
T|TMLCO|201406|DRN|15|22|3|2600|1000|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|DRV|15|22|21|10800|0|0|1800|0|0|600|200|1000|-.0733||0|||0||0||
T|TMLCO|201406|DSL|15|22|25|23941|0|0|8091|0|0|0|0|1854|-.0128||0|||0||0||
T|TMLCO|201406|DSS|15|22|10|8592|888|0|2032|0|0|0|0|888|-.0265||0|||0||0||
T|TMLCO|201406|DSU|15|22|6|4609|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DSW|15|22|44|36035|6800|0|7600|0|0|1600|1300|2700|.0046||0|||0||0||
T|TMLCO|201406|DSX|15|22|24|23200|3000|0|4000|0|0|100|200|2700|.063||0|||0||0||
T|TMLCO|201406|DTE|15|22|5|3934|0|0|1000|0|0|0|662|338|.0067||0|||0||0||
T|TMLCO|201406|GLW|15|22|54|46181|4750|0|6879|0|0|0|0|2579|.0164||0|||0||0||
T|TMLCO|201406|GME|15|22|36|26776|1000|0|7915|300|640|1300|2425|3250|-.1319||0|||0||0||
T|TMLCO|201406|GMO|15|22|6|6500|0|0|2000|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|GMZ|15|22|35|32353|1000|0|7202|57|0|0|2270|1543|-.021||0|||0||0||
T|TMLCO|201406|GNC|15|22|30|22778|0|0|10478|600|200|1778|0|4300|.0591||0|||0||0||
T|TMLCO|201406|GNW|15|22|23|17602|0|0|3800|0|0|500|100|2700|-.0242||0|||0||0||
T|TMLCO|201406|GOL|15|22|3|2500|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|GOV|15|22|3|3000|0|0|2000|0|0|1000|600|400|.005||0|||0||0||
T|TMLCO|201406|GPC|15|22|10|6400|0|0|2600|0|0|0|600|0|.0446||0|||0||0||
T|TMLCO|201406|GPK|15|22|4|4000|1000|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|GPL|15|22|8|8520|1000|0|3100|0|0|0|0|1000|-.0031||0|||0||0||
T|TMLCO|201406|KWK|15|22|50|50806|6900|0|10250|0|0|0|700|3200|-.0131||0|||0||0||
T|TMLCO|201406|KYN|15|22|64|49964|5701|0|9281|0|0|0|83|3391|-.0203||0|||0||0||
T|TMLCO|201406|LAS|15|22|15|13500|1000|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201406|LBJ|15|22|7|4400|0|0|600|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|LCI|15|22|9|5350|3300|0|1050|0|300|0|500|250|-.0009||0|||0||0||
T|TMLCO|201406|LEE|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LEN|15|22|11|9260|1500|0|2680|0|0|0|1000|1080|.1126||0|||0||0||
T|TMLCO|201406|LEO|15|22|3|2000|500|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|LGF|15|22|32|24151|1300|0|4920|0|0|0|602|500|.0468||0|||0||0||
T|TMLCO|201406|OAK|15|22|19|12900|1500|0|4000|1000|0|0|500|1480|-.0244||0|||0||0||
T|TMLCO|201406|OCN|15|22|25|26445|2570|0|11725|0|100|1400|1325|7400|-.0105||0|||0||0||
T|TMLCO|201406|ODP|15|22|60|45700|1500|0|4300|0|0|0|0|1300|-.0109||0|||0||0||
T|TMLCO|201406|OFS|15|22|3|2000|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|OHI|15|22|15|9300|0|0|3500|0|1000|0|0|0|-.0106||0|||0||0||
T|TMLCO|201406|OIA|15|22|1|1500|0|0|719|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OII|15|22|1|600|0|0|600|0|0|0|0|600|-.0941||0|||0||0||
T|TMLCO|201406|OKS|15|22|4|3418|0|0|1000|0|0|0|0|1000|.2952||0|||0||0||
T|TMLCO|201406|OLN|15|22|4|3352|1000|0|700|0|0|200|500|0|.1743||0|||0||0||
T|TMLCO|201406|OMI|15|22|11|8200|0|0|800|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ONE|15|22|4|3939|0|0|2430|0|0|1000|0|1350|.0117||0|||0||0||
T|TMLCO|201406|OPK|15|22|60|51465|825|0|21490|100|1700|0|1500|7150|.0238||0|||0||0||
T|TMLCO|201406|SIR|15|22|84|58845|0|0|18349|200|700|100|1545|4762|-.0106||0|||0||0||
T|TMLCO|201406|SIX|15|22|4|2300|0|0|800|0|0|0|0|0|-.0877||0|||0||0||
T|TMLCO|201406|SJM|15|22|3|2081|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201406|SJR|15|22|3|3800|0|0|3800|0|0|0|1300|0|.0247||0|||0||0||
T|TMLCO|201406|SKH|15|22|6|5000|0|0|800|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|SKX|15|22|5|3350|0|0|850|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|SLB|15|22|24|17462|1000|0|4100|0|0|1000|1000|900|.5251||0|||0||0||
T|TMLCO|201406|SLG|15|22|1|500|0|0|500|0|0|0|500|0|-.1083||0|||0||0||
T|TMLCO|201406|SLV|15|22|89|68065|4300|0|14312|0|0|0|1700|6312|.0053||0|||0||0||
T|TMLCO|201406|SLW|15|22|84|70700|10000|0|19100|0|3000|1800|8200|3250|.0357||0|||0||0||
T|TMLCO|201406|SMG|15|22|4|4428|0|0|1000|940|0|0|60|0|.033||0|||0||0||
T|TMLCO|201406|SMH|15|22|3|3000|0|0|1000|0|0|0|0|0|-.068||0|||0||0||
T|TMLCO|201406|SMI|15|22|4|2000|0|0|1109|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|SMM|15|22|5|4325|0|0|1000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|WEN|15|22|53|42214|2000|0|7400|0|0|0|0|2000|.0089||0|||0||0||
T|TMLCO|201406|WFC|15|22|93|89922|5111|0|27193|0|0|1300|3497|9496|-.0024||0|||0||0||
T|TMLCO|201406|WFM|15|22|265|247036|23948|0|105995|2796|8132|10548|23101|46959|-.0014||0|||0||0||
T|TMLCO|201406|WFT|15|22|49|53490|2703|0|18971|0|0|1634|1754|9758|-.0174||0|||0||0||
T|TMLCO|201406|WHR|15|22|6|3800|0|0|502|0|500|0|2|0|-.1096||0|||0||0||
T|TMLCO|201406|WHZ|15|22|41|40657|4935|0|10044|0|0|0|1000|2760|.0626||0|||0||0||
T|TMLCO|201406|WIN|15|22|93|81600|3950|0|13549|0|0|0|0|4400|.0047||0|||0||0||
T|TMLCO|201406|WIT|15|22|3|2500|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|WIW|15|22|5|4410|0|0|900|0|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201406|WIX|15|22|2|1500|0|0|500|0|0|0|500|0|.33||0|||0||0||
T|TMLCO|201406|WLB|15|22|11|10900|0|0|6000|1000|0|100|200|3700|.0759||0|||0||0||
T|TMLCO|201406|BCOR|15|22|5|4086|0|0|2528|0|0|0|0|1000|-.0234||0|||0||0||
T|TMLCO|201406|BCRX|15|22|31|28220|2000|0|9775|700|0|0|1800|4600|-.0484||0|||0||0||
T|TMLCO|201406|BDSI|15|22|26|21550|0|0|6849|299|2300|0|1800|1000|-.0111||0|||0||0||
T|TMLCO|201406|BEAV|15|22|15|13425|750|0|4200|0|0|0|750|1700|-.1831||0|||0||0||
T|TMLCO|201406|BEBE|15|22|8|7022|0|0|1422|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|BGCP|15|22|2|2500|0|0|1600|0|0|0|0|0|.0263||0|||0||0||
T|TMLCO|201406|BGFV|15|22|3|5020|0|0|74|0|0|0|74|0|-.02||0|||0||0||
T|TMLCO|201406|BIDU|15|22|180|125743|9481|0|31650|0|2100|4210|8480|11460|-.0485||0|||0||0||
T|TMLCO|201406|BIIB|15|22|4|2000|0|0|1000|0|500|0|0|0|.1664||0|||0||0||
T|TMLCO|201406|DRWI|15|22|17|14219|2050|0|3119|0|1000|1000|0|619|-.1536||0|||0||0||
T|TMLCO|201406|DRYS|15|22|76|74439|2100|0|16150|0|0|0|900|6850|.0175||0|||0||0||
T|TMLCO|201406|DSCO|15|22|12|12300|1000|0|2000|0|0|0|800|100|-.0275||0|||0||0||
T|TMLCO|201406|DUKH|15|22|3|2600|0|0|1502|27|0|0|0|475|-.0102||0|||0||0||
T|TMLCO|201406|DUST|15|22|231|193399|18812|0|60969|4000|3800|3784|16234|10253|.0304||0|||0||0||
T|TMLCO|201406|DVAX|15|22|25|19387|0|0|2500|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201406|DVYE|15|22|2|1000|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|DWCH|15|22|1|700|0|0|700|0|0|0|700|0|.2||0|||0||0||
T|TMLCO|201406|DYAX|15|22|14|11300|500|0|3800|0|0|0|0|2300|.0696||0|||0||0||
T|TMLCO|201406|HTGC|15|22|8|6422|0|0|2300|0|0|0|0|1900|.0074||0|||0||0||
T|TMLCO|201406|HVPW|15|22|1|500|0|0|500|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201406|HYGS|15|22|7|6100|500|0|1600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|HYMB|15|22|2|1000|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|HZNP|15|22|90|76301|5200|0|29408|809|0|1909|6863|11964|.0377||0|||0||0||
T|TMLCO|201406|IACI|15|22|5|4200|700|0|2000|0|0|0|1000|1000|-.184||0|||0||0||
T|TMLCO|201406|IBOC|15|22|4|2600|0|0|2200|0|0|0|0|600|-.0095||0|||0||0||
T|TMLCO|201406|IBTX|15|22|7|7347|0|0|1000|0|0|0|0|0|.4107||0|||0||0||
T|TMLCO|201406|ICLD|15|22|64|57927|10025|0|9738|0|0|1015|0|2540|.0492||0|||0||0||
T|TMLCO|201406|MUSA|15|22|2|2932|0|0|2932|0|0|0|0|2932|.1373||0|||0||0||
T|TMLCO|201406|MVIS|15|22|26|30328|750|0|10833|0|0|0|3300|4100|-.0189||0|||0||0||
T|TMLCO|201406|MVNR|15|22|5|3500|0|0|1500|0|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201406|MXWL|15|22|2|1500|0|0|1500|0|500|0|0|0|.0633||0|||0||0||
T|TMLCO|201406|MYGN|15|22|20|20000|1000|0|2000|0|1000|0|0|0|.0947||0|||0||0||
T|TMLCO|201406|MZOR|15|22|8|7100|0|0|4997|2200|0|0|900|500|-.1468||0|||0||0||
T|TMLCO|201406|NADL|15|22|29|18640|1900|0|2500|0|0|0|500|500|.0141||0|||0||0||
T|TMLCO|201406|NAVB|15|22|33|27112|3190|0|6450|500|0|0|1000|1000|.0088||0|||0||0||
T|TMLCO|201406|NAVI|15|22|9|8459|0|0|3144|0|0|0|0|0|.053||0|||0||0||
T|TMLCO|201406|NBIX|15|22|1|1000|0|0|460|0|0|290|100|0|-.0539||0|||0||0||
T|TMLCO|201406|NCTY|15|22|75|74920|4000|0|4090|0|200|0|0|2190|-.0235||0|||0||0||
T|TMLCO|201406|RLGY|15|22|8|6600|0|0|1500|0|0|0|0|1500|-.1172||0|||0||0||
T|TMLCO|201406|RLYP|15|22|24|19495|1500|0|2600|100|0|0|0|1500|-.1365||0|||0||0||
T|TMLCO|201406|RMAX|15|22|2|1000|0|0|300|0|0|0|0|300|-.1||0|||0||0||
T|TMLCO|201406|RMBS|15|22|31|30728|5140|0|2600|0|0|0|0|1100|.0377||0|||0||0||
T|TMLCO|201406|RMGN|15|22|78|65980|14400|0|6700|1000|500|0|1200|0|-.0054||0|||0||0||
T|TMLCO|201406|RMTI|15|22|10|8400|500|0|3400|0|0|0|0|626|.0021||0|||0||0||
T|TMLCO|201406|RNDY|15|22|15|15752|0|0|2215|0|0|0|0|350|.0421||0|||0||0||
T|TMLCO|201406|ROSE|15|22|12|8550|1000|0|3000|0|0|0|2000|500|.1629||0|||0||0||
T|TMLCO|201406|ROSG|15|22|4|3800|0|0|2800|0|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201406|ROST|15|22|42|31950|500|0|7450|245|0|1950|755|1500|.0551||0|||0||0||
T|TMLCO|201406|ROVI|15|22|1|500|0|0|500|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201406|ROYL|15|22|3|2500|1000|0|1000|0|0|0|1000|0|-.036||0|||0||0||
T|TMLCO|201406|ROYT|15|22|54|48401|3500|0|8000|0|0|0|500|3100|-.009||0|||0||0||
T|TMLCO|201406|UBNK|15|22|3|2520|0|0|1010|0|0|0|1010|0|.07||0|||0||0||
T|TMLCO|201406|UBNT|15|22|69|53740|2136|0|23457|3075|2131|4589|5029|5996|.0669||0|||0||0||
T|TMLCO|201406|UCTT|15|22|7|5740|0|0|1000|0|0|0|0|0|-.0214||0|||0||0||
T|TMLCO|201406|UDOW|15|22|2|1321|821|0|500|0|0|0|500|0|-.08||0|||0||0||
T|TMLCO|201406|UIHC|15|22|6|5600|0|0|2028|0|0|0|0|100|-.0041||0|||0||0||
T|TMLCO|201406|ULTA|15|22|18|13000|500|0|4500|0|0|0|500|500|-.1368||0|||0||0||
T|TMLCO|201406|ULTI|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|UMBF|15|22|2|2328|0|0|2328|0|0|1189|1139|0|-.2423||0|||0||0||
T|TMLCO|201406|UMPQ|15|22|7|3979|0|0|72|0|0|0|0|72|-.09||0|||0||0||
T|TMLCO|201406|UNFI|15|22|10|8300|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201406|UNTK|15|22|5|4188|1500|0|500|0|0|0|0|0|-.0136||0|||0||0||
T|TMLCO|201406|UNXL|15|22|94|79851|9300|0|19951|600|1569|1600|4331|3600|.026||0|||0||0||
T|TMLCO|201406|RUSHA|15|22|2|2559|0|0|2559|0|0|0|0|0|-.0609||0|||0||0||
T|TMLCO|201406|SAN-B|15|22|1|1000|0|0|381|0|0|0|0|381|-.03||0|||0||0||
T|TMLCO|201406|STRZA|15|22|2|1000|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201406|TAYCO|15|22|1|500|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|DOG|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PICK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHFN|15|22|8|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYNT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRR|15|22|2|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTIB|15|22|1|1002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BUSE|15|22|4|4515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXL|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STI-E|15|22|9|10200|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCR|15|22|2|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTL|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFT|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRXX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USMD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRCL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNSO|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDUS|15|22|2|3085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YORW|15|22|1|1875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFS-B|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFXF|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBE|15|22|5|4785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFE|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBD|15|22|3|3049|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PACW|15|22|1|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LMT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALOG|15|22|4|2060|1040|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INF|15|22|4|3496|1608|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NDP|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITUB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLTC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTP|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADX|15|22|12|7000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XGTIW|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGU|15|22|2|1544|544|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDO|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLIR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWP|15|22|3|4023|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VCV|15|22|5|4100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCS|15|22|10|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYHHZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SE|15|22|10|5100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-D|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARRS|15|22|3|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTLD|15|22|1|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHD|15|22|1|510|510|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMPR|15|22|1|1178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFA|15|22|2|1660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDXS|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSIR|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGC|15|22|1|766|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQC|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSEB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYG-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PUK-A|15|22|5|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAH|15|22|5|4515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|15|22|250|263042|13257|0|65592|0|1000|1026|8550|20504|.0019||0|||0||0||
T|TMLCO|201406|KR|15|22|142|125552|18282|0|48225|1197|1548|0|10497|18084|-.0253||0|||0||0||
T|TMLCO|201406|KS|15|22|7|5900|0|0|2900|0|0|0|0|1000|.0614||0|||0||0||
T|TMLCO|201406|LF|15|22|13|11657|1000|0|1700|0|0|0|400|800|-.0006||0|||0||0||
T|TMLCO|201406|LG|15|22|24|18020|0|0|5734|525|0|0|1107|1802|-.0084||0|||0||0||
T|TMLCO|201406|LL|15|22|13|15000|1000|0|4500|500|0|0|0|1000|.0801||0|||0||0||
T|TMLCO|201406|LM|15|22|7|7855|0|0|5475|0|0|0|1127|2724|-.044||0|||0||0||
T|TMLCO|201406|LO|15|22|31|23136|0|0|9607|0|600|293|3430|2000|-.0863||0|||0||0||
T|TMLCO|201406|MA|15|22|69|63165|8700|0|37090|566|4000|2334|15300|10890|.0603||0|||0||0||
T|TMLCO|201406|MC|15|22|4|4306|0|0|1397|0|0|0|1397|0|0||0|||0||0||
T|TMLCO|201406|MD|15|22|4|2166|500|0|500|0|0|0|0|0|.31||0|||0||0||
T|TMLCO|201406|MM|15|22|28|19524|700|0|3300|0|0|0|0|1800|-.0142||0|||0||0||
T|TMLCO|201406|MO|15|22|59|46548|3800|0|12358|0|1650|0|4809|2891|.0001||0|||0||0||
T|TMLCO|201406|MR|15|22|6|4287|712|0|1400|0|0|100|0|800|-.0643||0|||0||0||
T|TMLCO|201406|BKS|15|22|20|19156|1700|0|5856|1500|0|0|1456|1000|.06||0|||0||0||
T|TMLCO|201406|BKU|15|22|8|4000|0|0|2500|0|0|0|100|1900|.0368||0|||0||0||
T|TMLCO|201406|BKW|15|22|4|4000|0|0|1000|0|0|0|0|0|-.0989||0|||0||0||
T|TMLCO|201406|BLJ|15|22|3|2000|0|0|500|0|0|0|0|0|-.1024||0|||0||0||
T|TMLCO|201406|BLK|15|22|8|8406|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201406|BLW|15|22|1|700|0|0|700|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201406|BLX|15|22|3|3167|0|0|295|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|BMY|15|22|162|142800|12700|0|51420|1709|6156|3024|10234|12455|.0005||0|||0||0||
T|TMLCO|201406|BND|15|22|10|8200|0|0|1600|0|0|0|0|111|-.0054||0|||0||0||
T|TMLCO|201406|BNS|15|22|2|2100|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|BOE|15|22|3|2532|0|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|DTV|15|22|9|8157|0|0|3200|0|0|0|500|1500|-.0847||0|||0||0||
T|TMLCO|201406|DUC|15|22|2|1166|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DUK|15|22|26|22287|3000|0|12450|900|0|161|3439|3855|.0468||0|||0||0||
T|TMLCO|201406|DVA|15|22|5|3350|0|0|1300|304|0|0|0|496|.1045||0|||0||0||
T|TMLCO|201406|DVN|15|22|37|32990|3000|0|8850|0|1500|1350|3700|2100|.0031||0|||0||0||
T|TMLCO|201406|DVR|15|22|7|4000|1000|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|DVY|15|22|8|6266|0|0|1200|0|0|0|0|200|.015||0|||0||0||
T|TMLCO|201406|DWA|15|22|14|10121|1000|0|3000|0|0|1500|500|0|.0046||0|||0||0||
T|TMLCO|201406|DXD|15|22|15|9128|0|0|2500|0|0|0|0|1803|-.006||0|||0||0||
T|TMLCO|201406|DXJ|15|22|11|8960|0|0|1700|0|0|0|0|0|-.0282||0|||0||0||
T|TMLCO|201406|EAB|15|22|3|3100|0|0|200|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|GPS|15|22|8|7700|0|0|800|0|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201406|GPT|15|22|22|21014|3400|0|9014|0|0|700|0|4814|-.0064||0|||0||0||
T|TMLCO|201406|GRA|15|22|1|500|0|0|500|0|0|0|0|100|-.068||0|||0||0||
T|TMLCO|201406|GRH|15|22|33|44600|0|0|5200|0|0|0|35|3665|.0117||0|||0||0||
T|TMLCO|201406|GSK|15|22|31|24864|0|0|4700|0|0|0|1000|1100|.0164||0|||0||0||
T|TMLCO|201406|GSS|15|22|8|8300|0|0|2000|0|0|0|1000|0|.0043||0|||0||0||
T|TMLCO|201406|GST|15|22|44|38049|3750|0|11294|0|0|0|0|1500|.0265||0|||0||0||
T|TMLCO|201406|GTE|15|22|20|13950|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GTI|15|22|3|2250|0|0|900|0|0|0|0|0|-.0245||0|||0||0||
T|TMLCO|201406|LII|15|22|1|800|0|0|159|0|0|0|159|0|-.3563||0|||0||0||
T|TMLCO|201406|LIN|15|22|2|1000|0|0|301|0|0|0|0|301|.1368||0|||0||0||
T|TMLCO|201406|LKQ|15|22|5|6295|0|0|1800|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|LLY|15|22|62|49192|5539|0|12685|0|500|729|733|6713|.0626||0|||0||0||
T|TMLCO|201406|LNG|15|22|60|55817|1700|0|19384|0|1100|500|1335|7165|.0981||0|||0||0||
T|TMLCO|201406|LOW|15|22|37|27719|500|0|11898|0|800|700|1300|2600|.0302||0|||0||0||
T|TMLCO|201406|LPG|15|22|9|6766|2730|0|3156|0|0|0|750|18|.0587||0|||0||0||
T|TMLCO|201406|LPI|15|22|17|15436|2000|0|2864|0|0|0|0|1164|.0027||0|||0||0||
T|TMLCO|201406|LPX|15|22|40|33500|0|0|11300|0|0|0|2500|3800|-.0086||0|||0||0||
T|TMLCO|201406|LRN|15|22|1|1000|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201406|LSG|15|22|6|6213|0|0|1250|0|0|0|0|1250|-.008||0|||0||0||
T|TMLCO|201406|LTC|15|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201406|ORC|15|22|21|21450|0|0|3100|0|0|0|0|1500|-.0158||0|||0||0||
T|TMLCO|201406|ORI|15|22|5|3800|500|0|2800|0|0|0|0|500|.0064||0|||0||0||
T|TMLCO|201406|OSN|15|22|2|2400|0|0|1200|0|0|0|0|1200|.058||0|||0||0||
T|TMLCO|201406|OWW|15|22|40|24917|1500|0|6617|0|0|0|200|3317|-.0076||0|||0||0||
T|TMLCO|201406|OXF|15|22|5|6000|0|0|1600|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201406|OXM|15|22|6|4350|0|0|1550|31|0|0|969|550|-.0141||0|||0||0||
T|TMLCO|201406|OXY|15|22|49|36978|2500|0|19589|87|2100|3202|5311|6450|.0222||0|||0||0||
T|TMLCO|201406|OZM|15|22|73|53689|1700|0|14400|0|100|0|1517|8233|.0073||0|||0||0||
T|TMLCO|201406|PAA|15|22|3|2000|0|0|500|0|0|0|500|0|.07||0|||0||0||
T|TMLCO|201406|PAG|15|22|10|7900|0|0|3000|0|1000|0|500|1110|.0394||0|||0||0||
T|TMLCO|201406|PAL|15|22|58|60889|10500|0|10000|0|400|400|2100|2800|.0011||0|||0||0||
T|TMLCO|201406|PAM|15|22|21|19421|800|0|2800|0|0|1000|0|0|-.0536||0|||0||0||
T|TMLCO|201406|SNE|15|22|36|34965|0|0|8200|0|0|0|2000|1900|-.0177||0|||0||0||
T|TMLCO|201406|SNI|15|22|11|9197|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201406|SNN|15|22|2|1000|500|0|500|0|0|0|0|0|-.64||0|||0||0||
T|TMLCO|201406|SNP|15|22|2|2587|0|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SNV|15|22|15|13427|0|0|4328|0|0|0|1000|2614|.0122||0|||0||0||
T|TMLCO|201406|SNX|15|22|6|5150|1000|0|2575|0|575|0|416|584|.1231||0|||0||0||
T|TMLCO|201406|SNY|15|22|5|4000|1000|0|500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SOL|15|22|40|38384|3850|0|9050|0|0|0|5550|500|.0051||0|||0||0||
T|TMLCO|201406|SOR|15|22|1|500|0|0|500|0|0|0|0|0|-.112||0|||0||0||
T|TMLCO|201406|SPF|15|22|14|9569|1000|0|1000|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201406|SPH|15|22|14|11876|0|0|6630|0|0|0|1090|800|.0402||0|||0||0||
T|TMLCO|201406|SPR|15|22|6|5942|0|0|4028|0|0|0|1814|400|-.0114||0|||0||0||
T|TMLCO|201406|WLL|15|22|18|13659|1200|0|3075|0|510|500|724|500|.1652||0|||0||0||
T|TMLCO|201406|WLT|15|22|112|98234|6500|0|18492|0|0|500|6300|8340|.0207||0|||0||0||
T|TMLCO|201406|WMB|15|22|21|15918|500|0|3500|1000|0|0|500|2000|.0851||0|||0||0||
T|TMLCO|201406|WMC|15|22|63|62881|3070|0|14365|0|0|0|1500|3700|.0272||0|||0||0||
T|TMLCO|201406|WMT|15|22|118|94465|4076|0|26027|0|110|4|4086|10366|.0091||0|||0||0||
T|TMLCO|201406|WNC|15|22|2|1600|0|0|1600|0|0|0|0|0|.0681||0|||0||0||
T|TMLCO|201406|WNR|15|22|14|13535|1000|0|2900|0|0|0|0|0|.0548||0|||0||0||
T|TMLCO|201406|WPC|15|22|1|600|0|0|600|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|WPG|15|22|10|9197|597|0|4550|0|0|0|0|1050|.0279||0|||0||0||
T|TMLCO|201406|WPT|15|22|6|4200|1000|0|900|0|0|0|0|0|-.1954||0|||0||0||
T|TMLCO|201406|WPX|15|22|2|1500|0|0|1000|0|0|0|1000|0|-.07||0|||0||0||
T|TMLCO|201406|WPZ|15|22|19|14465|2242|0|4250|0|750|0|500|1000|.0462||0|||0||0||
T|TMLCO|201406|WRI|15|22|11|7289|0|0|650|0|0|0|650|0|.1062||0|||0||0||
T|TMLCO|201406|WSR|15|22|8|8908|0|0|3408|92|0|0|0|1000|-.007||0|||0||0||
T|TMLCO|201406|BIND|15|22|3|2950|0|0|500|0|0|0|0|0|-.1229||0|||0||0||
T|TMLCO|201406|BIOD|15|22|14|9500|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|BIOF|15|22|14|10825|1500|0|2180|0|80|0|1500|0|-.0596||0|||0||0||
T|TMLCO|201406|BIOL|15|22|27|23972|2100|0|4000|0|0|0|0|1200|.016||0|||0||0||
T|TMLCO|201406|BIOS|15|22|9|8106|0|0|2500|0|100|400|0|0|.0196||0|||0||0||
T|TMLCO|201406|BITA|15|22|112|85318|7750|0|14330|1280|500|1000|4350|5000|.1363||0|||0||0||
T|TMLCO|201406|BJRI|15|22|4|3100|0|0|1400|100|0|0|0|600|.0572||0|||0||0||
T|TMLCO|201406|BK-C|15|22|7|4897|0|0|1997|0|0|0|0|1100|0||0|||0||0||
T|TMLCO|201406|BKCC|15|22|20|18400|1500|0|3800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BKLN|15|22|9|9800|0|0|1300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BLDP|15|22|123|120652|17595|0|36962|0|4300|4100|9702|5260|-.0219||0|||0||0||
T|TMLCO|201406|BLMN|15|22|7|5300|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|EBAY|15|22|204|172104|19407|0|41991|0|1500|2846|13839|14506|.0061||0|||0||0||
T|TMLCO|201406|EBIX|15|22|26|22478|1100|0|6164|0|0|0|2264|1350|-.0155||0|||0||0||
T|TMLCO|201406|ECOM|15|22|13|11004|2500|0|7004|0|0|0|0|3084|.0201||0|||0||0||
T|TMLCO|201406|ECTE|15|22|15|17800|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201406|ECYT|15|22|44|39725|1200|0|7900|0|500|200|300|0|.0347||0|||0||0||
T|TMLCO|201406|EDAP|15|22|9|9500|1000|0|4500|0|0|0|1500|2200|-.0336||0|||0||0||
T|TMLCO|201406|EDMC|15|22|28|18850|0|0|1500|500|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201406|ICLR|15|22|1|600|0|0|600|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ICPT|15|22|185|142266|41225|100|36160|2600|2919|660|6777|2596|.9024||0|||0||0||
T|TMLCO|201406|IDCC|15|22|30|24134|5000|0|5526|156|0|1200|1800|1000|-.055||0|||0||0||
T|TMLCO|201406|IDIX|15|22|51|46175|6154|0|14857|0|1900|0|8500|3000|-.0141||0|||0||0||
T|TMLCO|201406|IDRA|15|22|16|11978|0|0|5339|0|0|0|0|2750|.0045||0|||0||0||
T|TMLCO|201406|IDTI|15|22|8|7300|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|IFON|15|22|18|16725|3000|0|3100|0|0|0|0|1000|-.0297||0|||0||0||
T|TMLCO|201406|IILG|15|22|4|3000|0|0|16|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|ILMN|15|22|5|8500|0|0|1500|0|0|0|0|1500|.11||0|||0||0||
T|TMLCO|201406|NDLS|15|22|23|22980|0|0|1918|0|0|0|0|1918|-.0462||0|||0||0||
T|TMLCO|201406|NDRO|15|22|5|3800|0|0|1400|0|0|0|0|900|-.0421||0|||0||0||
T|TMLCO|201406|NEON|15|22|60|54194|9545|0|6400|0|1600|0|1800|1368|.0081||0|||0||0||
T|TMLCO|201406|NEPT|15|22|5|5200|0|0|506|0|0|0|0|106|.0174||0|||0||0||
T|TMLCO|201406|NEWL|15|22|263|268314|41411|0|83398|1500|6121|3769|20551|24091|.0013||0|||0||0||
T|TMLCO|201406|NEWP|15|22|1|550|0|0|550|0|0|0|0|550|.29||0|||0||0||
T|TMLCO|201406|NEWS|15|22|4|4800|0|0|2500|0|0|0|0|1500|-.0868||0|||0||0||
T|TMLCO|201406|NFEC|15|22|40|34955|3100|0|7635|0|1000|360|3375|1300|.0001||0|||0||0||
T|TMLCO|201406|NFLX|15|22|84|64559|7766|0|20696|0|1885|5635|4000|4100|-.6146||0|||0||0||
T|TMLCO|201406|NGLS|15|22|5|3500|0|0|1000|0|0|0|0|0|.245||0|||0||0||
T|TMLCO|201406|NGPC|15|22|3|2800|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|NGVC|15|22|7|5174|1958|0|1050|550|0|0|500|0|-.0105||0|||0||0||
T|TMLCO|201406|NIHD|15|22|84|82678|11380|0|22851|0|1004|4400|1625|7000|-.0025||0|||0||0||
T|TMLCO|201406|RPRX|15|22|8|6450|1575|0|800|0|0|0|800|0|-.02||0|||0||0||
T|TMLCO|201406|RPTP|15|22|16|16300|0|0|5743|343|0|0|3109|291|.0024||0|||0||0||
T|TMLCO|201406|RRGB|15|22|3|1700|0|0|1200|0|0|0|7|593|.1172||0|||0||0||
T|TMLCO|201406|RRTS|15|22|2|1000|0|0|963|0|0|0|0|463|0||0|||0||0||
T|TMLCO|201406|RTIX|15|22|4|4000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RTRX|15|22|2|2000|0|0|2000|0|0|0|0|1000|-.0237||0|||0||0||
T|TMLCO|201406|RUBI|15|22|10|6527|0|0|1280|3|0|0|540|197|-.0044||0|||0||0||
T|TMLCO|201406|RUSL|15|22|3|2550|0|0|1000|0|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201406|RUSS|15|22|14|12250|1500|0|3250|0|0|0|1500|0|-.0178||0|||0||0||
T|TMLCO|201406|RVLT|15|22|14|12100|1100|0|1000|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|SABR|15|22|7|7439|1000|0|1600|0|0|0|1600|0|-.24||0|||0||0||
T|TMLCO|201406|SAFT|15|22|2|2280|0|0|1780|0|0|0|0|1|.4082||0|||0||0||
T|TMLCO|201406|UPRO|15|22|47|42747|4099|0|20855|200|2045|0|2410|6200|-.0776||0|||0||0||
T|TMLCO|201406|URBN|15|22|22|16550|0|0|3100|0|0|0|0|1500|.0197||0|||0||0||
T|TMLCO|201406|USAC|15|22|3|2600|0|0|600|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201406|USCI|15|22|3|2300|0|0|265|0|0|0|0|265|0||0|||0||0||
T|TMLCO|201406|USEG|15|22|7|7827|555|0|707|0|0|0|0|350|-.0195||0|||0||0||
T|TMLCO|201406|USMO|15|22|5|4700|850|0|850|652|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201406|UTEK|15|22|11|8700|0|0|3667|767|0|200|1200|500|.1027||0|||0||0||
T|TMLCO|201406|UTHR|15|22|7|6100|0|0|3500|0|800|0|1000|800|-.0729||0|||0||0||
T|TMLCO|201406|UTIW|15|22|3|2500|0|0|1100|0|0|0|0|1100|-.03||0|||0||0||
T|TMLCO|201406|VALE|15|22|327|274665|10825|0|71121|1500|300|1600|8403|30760|-.0055||0|||0||0||
T|TMLCO|201406|VCRA|15|22|5|6500|0|0|2700|0|0|0|0|1400|-.03||0|||0||0||
T|TMLCO|201406|VCSH|15|22|8|7463|0|0|1897|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|USB-O|15|22|4|2920|0|0|800|0|0|0|0|400|-.025||0|||0||0||
T|TMLCO|201406|VLCCF|15|22|14|10550|500|0|3000|400|100|0|500|1000|.04||0|||0||0||
T|TMLCO|201406|VLGEA|15|22|4|2082|0|0|1100|0|0|0|0|0|-.111||0|||0||0||
T|TMLCO|201406|VNO-I|15|22|3|2014|0|0|878|278|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201406|WFC-N|15|22|9|7168|0|0|750|0|0|0|0|750|0||0|||0||0||
T|TMLCO|201406|WFC-O|15|22|2|2000|0|0|1000|0|122|0|878|0|.2789||0|||0||0||
T|TMLCO|201406|WFC-P|15|22|6|5000|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201406|WLRHU|15|22|7|6000|0|0|521|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|WPPGY|15|22|11|7000|0|0|1500|0|0|0|0|500|.0147||0|||0||0||
T|TMLCO|201406|LEI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGS|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJH|15|22|3|4191|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXPS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRE|15|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS-A|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACC|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTR|15|22|1|1449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRID|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMMS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSLV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WRE|15|22|1|1940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXDX|15|22|5|4985|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FC|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPD|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSL|15|22|1|931|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNX|15|22|1|810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BJZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMNB|15|22|5|4921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNP|15|22|5|3675|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFC|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XBI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RUSHB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STM|15|22|2|2200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PERI|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FULL|15|22|11|10600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOYA|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGC|15|22|6|3500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWER|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRI|15|22|3|3234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEF|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLDD|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWM|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSCI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LCUT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTFC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRGI|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICLDW|15|22|4|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZLTQ|15|22|2|1468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLSS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CETV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDWR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBI-B|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTXS|15|22|2|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLIA|15|22|3|3300|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTGN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUJ-C|15|22|1|558|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RY|15|22|3|1555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTU|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYTH|15|22|1|606|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-D|15|22|7|5190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TREX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|15|22|59|50999|12082|0|16000|1000|0|500|4000|4300|-.0097||0|||0||0||
T|TMLCO|201406|MT|15|22|30|30721|2750|0|4900|0|0|0|1000|0|.0145||0|||0||0||
T|TMLCO|201406|MU|15|22|534|455332|55369|0|190231|5375|15199|15615|58631|51785|.0001||0|||0||0||
T|TMLCO|201406|MW|15|22|5|4556|654|0|3159|0|0|0|0|2590|.023||0|||0||0||
T|TMLCO|201406|NE|15|22|50|38237|4600|0|9603|0|700|0|1500|5303|.0889||0|||0||0||
T|TMLCO|201406|NG|15|22|14|12298|1000|0|1500|0|0|0|0|600|.0033||0|||0||0||
T|TMLCO|201406|NI|15|22|14|12521|960|0|6593|500|0|0|2958|1100|.0426||0|||0||0||
T|TMLCO|201406|NJ|15|22|1|640|0|0|640|0|0|0|0|100|-.0131||0|||0||0||
T|TMLCO|201406|NM|15|22|10|9000|0|0|1000|0|0|0|0|900|.126||0|||0||0||
T|TMLCO|201406|NQ|15|22|389|319607|61294|0|108449|4550|7500|9298|35352|27409|-.0009||0|||0||0||
T|TMLCO|201406|NR|15|22|4|6172|3070|0|40|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|NS|15|22|16|14119|0|0|500|0|0|0|0|500|.068||0|||0||0||
T|TMLCO|201406|OB|15|22|2|1200|0|0|22|0|0|0|0|22|-.0432||0|||0||0||
T|TMLCO|201406|OC|15|22|28|24250|4000|0|11250|0|1000|0|4000|2500|-.0191||0|||0||0||
T|TMLCO|201406|OI|15|22|10|9453|0|0|6000|0|0|1000|2000|904|.0243||0|||0||0||
T|TMLCO|201406|BOI|15|22|3|3500|0|0|1000|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|BPI|15|22|2|1302|0|0|500|0|0|0|200|300|-.018||0|||0||0||
T|TMLCO|201406|BPL|15|22|4|3050|0|0|2450|0|0|0|0|800|.0484||0|||0||0||
T|TMLCO|201406|BPT|15|22|9|9000|2600|0|1900|0|0|0|145|1000|.4633||0|||0||0||
T|TMLCO|201406|BRC|15|22|4|2750|0|0|450|0|0|0|450|0|-.01||0|||0||0||
T|TMLCO|201406|BRS|15|22|2|1500|0|0|1500|0|0|0|0|1000|-.0033||0|||0||0||
T|TMLCO|201406|BRX|15|22|21|15767|0|0|11917|500|0|650|2000|4552|-.0194||0|||0||0||
T|TMLCO|201406|BSV|15|22|1|600|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201406|BSX|15|22|29|23600|4500|0|6000|200|800|0|500|2200|-.0433||0|||0||0||
T|TMLCO|201406|BTA|15|22|3|4000|0|0|1000|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201406|BTE|15|22|3|2100|0|0|1600|0|0|0|0|1600|.065||0|||0||0||
T|TMLCO|201406|BTG|15|22|8|7575|1500|0|1900|0|0|0|0|1900|-.0005||0|||0||0||
T|TMLCO|201406|EAD|15|22|4|2500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EBF|15|22|1|600|0|0|600|0|0|0|0|600|-.0483||0|||0||0||
T|TMLCO|201406|ECA|15|22|10|8560|2000|0|3960|0|0|0|0|2300|-.0323||0|||0||0||
T|TMLCO|201406|ECT|15|22|4|3040|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|EDC|15|22|14|13300|500|0|3100|0|0|0|500|1000|.0171||0|||0||0||
T|TMLCO|201406|EDD|15|22|13|17031|1633|0|1100|0|0|0|0|1100|-.0773||0|||0||0||
T|TMLCO|201406|EDI|15|22|2|1998|0|0|1098|0|0|0|0|100|.0418||0|||0||0||
T|TMLCO|201406|EDN|15|22|23|17808|1300|0|6942|1600|0|0|0|2842|.22||0|||0||0||
T|TMLCO|201406|EDR|15|22|92|67140|0|0|25700|0|700|0|5400|7600|-.0057||0|||0||0||
T|TMLCO|201406|EDV|15|22|1|520|0|0|520|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|EDZ|15|22|11|10700|0|0|3800|0|0|0|1500|2300|-.0032||0|||0||0||
T|TMLCO|201406|EEM|15|22|12|9873|500|0|1200|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201406|EEP|15|22|20|19590|1920|0|1600|0|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201406|GWW|15|22|2|1000|0|0|1000|0|0|0|500|500|.01||0|||0||0||
T|TMLCO|201406|GXG|15|22|9|9750|1000|0|3100|0|0|0|1844|0|.0155||0|||0||0||
T|TMLCO|201406|HAL|15|22|62|55550|1600|0|24100|0|1000|0|4400|8601|-.0206||0|||0||0||
T|TMLCO|201406|HAR|15|22|4|2000|500|0|500|0|0|0|0|0|-.1078||0|||0||0||
T|TMLCO|201406|HCA|15|22|62|51957|2450|0|16532|0|0|0|1596|5716|.0983||0|||0||0||
T|TMLCO|201406|HCC|15|22|2|2462|0|0|1462|0|0|0|0|0|.0216||0|||0||0||
T|TMLCO|201406|HCN|15|22|63|32925|0|0|12800|0|500|500|3500|3300|.0314||0|||0||0||
T|TMLCO|201406|HCP|15|22|10|10000|1000|0|3500|0|0|0|0|1175|.0002||0|||0||0||
T|TMLCO|201406|HCT|15|22|11|11153|500|0|3100|0|600|0|0|2500|.0158||0|||0||0||
T|TMLCO|201406|LTM|15|22|5|4438|0|0|1150|0|0|0|1150|0|-.61||0|||0||0||
T|TMLCO|201406|LTS|15|22|3|2500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LUB|15|22|15|15500|4500|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|LUK|15|22|2|1500|0|0|1500|0|0|0|0|500|-.0042||0|||0||0||
T|TMLCO|201406|LUV|15|22|45|39351|5089|0|6100|0|1000|0|1100|2500|.0198||0|||0||0||
T|TMLCO|201406|LVS|15|22|120|87205|7200|0|19100|0|2000|1400|6000|6100|.0301||0|||0||0||
T|TMLCO|201406|LXP|15|22|5|3728|0|0|1900|0|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201406|LYG|15|22|36|39685|0|0|4000|0|0|0|0|400|.005||0|||0||0||
T|TMLCO|201406|LZB|15|22|42|38026|11100|0|8200|0|0|0|500|5200|.0596||0|||0||0||
T|TMLCO|201406|MAN|15|22|2|1000|0|0|500|0|0|0|0|500|-.38||0|||0||0||
T|TMLCO|201406|MAS|15|22|11|7766|0|0|1440|0|0|0|300|1140|.0022||0|||0||0||
T|TMLCO|201406|MAT|15|22|12|12192|0|0|4242|0|0|0|0|500|-.0723||0|||0||0||
T|TMLCO|201406|MAV|15|22|8|6280|500|0|1000|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201406|PAY|15|22|3|3000|0|0|2000|75|0|0|925|0|-.2019||0|||0||0||
T|TMLCO|201406|PBF|15|22|22|18071|2000|0|8071|0|1000|0|0|7071|.0215||0|||0||0||
T|TMLCO|201406|PBI|15|22|15|13570|0|0|3900|0|400|0|1200|1152|-.0469||0|||0||0||
T|TMLCO|201406|PBP|15|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PBR|15|22|193|172734|14750|0|46309|0|0|690|6855|18877|.016||0|||0||0||
T|TMLCO|201406|PBY|15|22|3|3500|0|0|1500|0|0|0|33|1467|-.0362||0|||0||0||
T|TMLCO|201406|PCI|15|22|52|49948|7100|0|9246|0|0|0|0|2439|-.0092||0|||0||0||
T|TMLCO|201406|PCL|15|22|2|1300|0|0|1300|0|0|0|0|800|.0113||0|||0||0||
T|TMLCO|201406|PCN|15|22|40|27600|1200|0|1400|0|0|400|0|0|.0614||0|||0||0||
T|TMLCO|201406|SPY|15|22|147|109761|14590|0|40280|1000|2010|4850|11550|10550|.0653||0|||0||0||
T|TMLCO|201406|SQM|15|22|6|4000|0|0|3000|0|0|0|0|1000|-.0194||0|||0||0||
T|TMLCO|201406|SRC|15|22|7|4800|0|0|2500|0|0|0|0|2000|-.002||0|||0||0||
T|TMLCO|201406|SRV|15|22|4|4000|0|0|1321|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSI|15|22|4|4570|0|0|1000|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|SSN|15|22|14|15626|0|0|3875|0|0|0|0|1500|.0007||0|||0||0||
T|TMLCO|201406|SSO|15|22|38|31704|2602|0|13202|0|1000|5202|2000|500|.0451||0|||0||0||
T|TMLCO|201406|SSW|15|22|10|9049|975|0|1470|0|0|0|0|1470|.0086||0|||0||0||
T|TMLCO|201406|STB|15|22|8|9903|500|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|STI|15|22|17|14994|0|0|3300|0|0|0|2000|800|.0124||0|||0||0||
T|TMLCO|201406|STJ|15|22|8|6435|0|0|2100|0|0|0|100|1500|.0129||0|||0||0||
T|TMLCO|201406|WTI|15|22|6|5250|1000|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|WTR|15|22|2|2197|0|0|1301|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|WTT|15|22|5|4433|0|0|2000|0|0|0|0|0|.0155||0|||0||0||
T|TMLCO|201406|WTW|15|22|19|11200|2500|0|3300|0|0|100|922|2278|.0412||0|||0||0||
T|TMLCO|201406|WWE|15|22|17|14025|1200|0|1755|0|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201406|WYN|15|22|9|9036|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|WYY|15|22|27|25568|1000|0|3900|0|0|0|0|2700|-.0049||0|||0||0||
T|TMLCO|201406|XCO|15|22|32|29500|0|0|7600|0|0|0|0|4200|.0138||0|||0||0||
T|TMLCO|201406|XEL|15|22|5|4431|0|0|2600|0|0|0|0|1100|.0662||0|||0||0||
T|TMLCO|201406|XIN|15|22|11|8473|0|0|537|0|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201406|XLE|15|22|14|10907|1765|0|2500|0|1000|0|500|200|-.0598||0|||0||0||
T|TMLCO|201406|BLOX|15|22|63|53721|6149|0|9800|0|0|800|1700|5701|.0502||0|||0||0||
T|TMLCO|201406|BLUE|15|22|62|53410|3000|0|15872|1572|100|400|4250|4919|-.0291||0|||0||0||
T|TMLCO|201406|BMRN|15|22|16|12150|2500|0|3450|0|0|0|850|1950|.1822||0|||0||0||
T|TMLCO|201406|BMTC|15|22|1|500|0|0|500|0|0|0|0|43|.1309||0|||0||0||
T|TMLCO|201406|BNNY|15|22|13|9400|0|0|2000|0|0|0|0|1500|.1575||0|||0||0||
T|TMLCO|201406|BODY|15|22|4|3750|0|0|1500|0|0|0|0|0|-.0893||0|||0||0||
T|TMLCO|201406|BOFI|15|22|14|8574|1000|0|2037|0|0|0|537|500|-.1077||0|||0||0||
T|TMLCO|201406|BOIL|15|22|22|17700|0|0|2000|0|0|0|0|2000|.6125||0|||0||0||
T|TMLCO|201406|BONA|15|22|12|10212|0|0|2612|0|0|0|0|1612|-.0026||0|||0||0||
T|TMLCO|201406|BOND|15|22|11|10358|0|0|1000|0|0|0|0|0|.0348||0|||0||0||
T|TMLCO|201406|BORN|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|EGHT|15|22|20|20854|3368|0|2300|0|0|0|0|1800|.0103||0|||0||0||
T|TMLCO|201406|EGLE|15|22|8|5375|1000|0|1375|0|0|0|0|500|-.0013||0|||0||0||
T|TMLCO|201406|EGRX|15|22|2|2546|0|0|1546|0|0|0|0|0|.3161||0|||0||0||
T|TMLCO|201406|EIRL|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|ELNK|15|22|15|12218|0|0|2500|0|0|0|0|286|-.0107||0|||0||0||
T|TMLCO|201406|ELON|15|22|2|3000|0|0|1500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|EMAN|15|22|14|12449|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|EMES|15|22|142|95500|5250|0|14600|600|1800|500|2000|3600|.3839||0|||0||0||
T|TMLCO|201406|ENBL|15|22|4|3300|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201406|ENDP|15|22|37|35900|7250|0|2750|0|0|653|1097|1000|-.1789||0|||0||0||
T|TMLCO|201406|IMGN|15|22|73|66798|13260|0|26965|0|100|2798|4642|12860|.0544||0|||0||0||
T|TMLCO|201406|IMMU|15|22|3|3214|0|0|514|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IMOS|15|22|7|5500|2000|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IMPV|15|22|9|7868|700|0|1168|0|0|0|668|0|.0529||0|||0||0||
T|TMLCO|201406|IMUC|15|22|43|41992|1000|0|8674|0|0|0|700|3227|.0151||0|||0||0||
T|TMLCO|201406|INCY|15|22|27|26500|500|0|11500|509|1491|500|1000|3000|.2074||0|||0||0||
T|TMLCO|201406|INDL|15|22|5|3250|0|0|500|0|0|0|0|15|.072||0|||0||0||
T|TMLCO|201406|INFN|15|22|84|95900|500|0|15600|0|0|0|1601|4999|.0081||0|||0||0||
T|TMLCO|201406|INGR|15|22|8|5200|0|0|798|0|98|0|700|0|-.0263||0|||0||0||
T|TMLCO|201406|INSM|15|22|16|16200|1500|0|4200|0|0|100|1900|1200|.0167||0|||0||0||
T|TMLCO|201406|NILE|15|22|2|1500|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|NKSH|15|22|7|4000|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|NKTR|15|22|38|26215|4500|0|9175|1000|900|500|0|4200|.0885||0|||0||0||
T|TMLCO|201406|NLNK|15|22|8|8622|2000|0|3874|0|0|0|0|2874|.099||0|||0||0||
T|TMLCO|201406|NMBL|15|22|48|34374|0|0|8838|800|0|0|3038|2500|.2192||0|||0||0||
T|TMLCO|201406|NMFC|15|22|14|10900|0|0|4879|0|0|600|0|1000|-.0198||0|||0||0||
T|TMLCO|201406|NNBR|15|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201406|NPBC|15|22|6|4300|900|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|NPSP|15|22|64|58834|5201|400|13100|600|0|2125|2375|7400|-.043||0|||0||0||
T|TMLCO|201406|NRIM|15|22|1|500|0|0|500|0|0|0|0|0|-.0552||0|||0||0||
T|TMLCO|201406|NSLP|15|22|1|500|0|0|500|0|0|0|0|0|.174||0|||0||0||
T|TMLCO|201406|NSPH|15|22|22|16702|0|0|5550|0|0|0|0|1500|.0026||0|||0||0||
T|TMLCO|201406|NSSC|15|22|3|3000|0|0|1000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|NSTG|15|22|5|4187|0|0|2000|0|0|0|0|1000|.004||0|||0||0||
T|TMLCO|201406|NTAP|15|22|8|6100|0|0|3600|0|800|0|1000|1800|.1967||0|||0||0||
T|TMLCO|201406|SAIC|15|22|1|1000|0|0|1000|0|0|0|0|1000|.26||0|||0||0||
T|TMLCO|201406|SALE|15|22|24|19069|5062|0|5093|0|0|0|691|1700|.2116||0|||0||0||
T|TMLCO|201406|SALM|15|22|6|4268|567|0|567|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SAND|15|22|12|10406|0|0|2956|0|0|500|0|1000|.0559||0|||0||0||
T|TMLCO|201406|SANM|15|22|4|3450|1000|0|950|0|0|0|0|950|.05||0|||0||0||
T|TMLCO|201406|SARA|15|22|61|64421|4555|0|6575|1000|0|0|1555|1192|-.0274||0|||0||0||
T|TMLCO|201406|SAVE|15|22|17|16300|1400|0|4500|0|0|0|0|1300|-.0122||0|||0||0||
T|TMLCO|201406|SBGI|15|22|3|2500|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201406|SBLK|15|22|5|4000|1000|0|800|0|0|0|0|800|.0713||0|||0||0||
T|TMLCO|201406|SBNY|15|22|7|4300|0|0|3300|800|0|0|0|1500|-.2028||0|||0||0||
T|TMLCO|201406|SBUX|15|22|52|40382|1900|0|13312|0|0|1700|2465|3015|.0078||0|||0||0||
T|TMLCO|201406|SCAI|15|22|7|7200|0|0|1000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SCBT|15|22|4|2000|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201406|SCCO|15|22|26|21693|1000|0|8400|200|800|200|1800|2700|-.0121||0|||0||0||
T|TMLCO|201406|VEEV|15|22|13|12750|0|0|5000|200|0|800|0|3500|.0116||0|||0||0||
T|TMLCO|201406|VICR|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|VIMC|15|22|34|36826|2600|0|2700|0|0|0|0|200|-.0126||0|||0||0||
T|TMLCO|201406|VIPS|15|22|30|28700|1800|0|9000|0|0|1300|2000|3700|-.4113||0|||0||0||
T|TMLCO|201406|VJET|15|22|65|46810|11350|0|10299|0|1000|0|1219|4350|-.0026||0|||0||0||
T|TMLCO|201406|VMEM|15|22|26|24888|0|0|8550|0|0|0|1300|900|-.0008||0|||0||0||
T|TMLCO|201406|VNCE|15|22|18|12529|1100|0|6145|0|1400|500|3022|1223|.1202||0|||0||0||
T|TMLCO|201406|VNDA|15|22|52|36625|1600|0|4484|0|0|171|1329|1984|-.0753||0|||0||0||
T|TMLCO|201406|WRB-B|15|22|1|600|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMER-A|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|HSFC-B|15|22|4|3980|0|0|576|0|0|0|0|576|-.25||0|||0||0||
T|TMLCO|201406|HUSI-G|15|22|9|7100|0|0|1300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FISV|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVSB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCN|15|22|7|7072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CISG|15|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRCP|15|22|4|3450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KONE|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITRN|15|22|5|4756|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRE|15|22|17|11730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGO-F|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOH|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGN-B|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWAY|15|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLFD|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIKE|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRMB|15|22|2|1756|1256|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KFI|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWF|15|22|2|1700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIH|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-A|15|22|9|6880|1380|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNH|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSNN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWRE|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMTP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIVI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNH|15|22|3|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDS|15|22|1|951|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCON|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROBO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLA|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPRO|15|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGA|15|22|5|4200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRLP|15|22|3|1900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSQ|15|22|4|3944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLP|15|22|5|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTLS|15|22|9|8935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-J|15|22|6|5240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNR|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ODC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOC|15|22|1|786|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNQI|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRT|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLYS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMF|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSCI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXR|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSBC-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THFF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CATM|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWB|15|22|8|9528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHO|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFLY|15|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OFC|15|22|2|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUI|15|22|2|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMDD|15|22|1|947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGGL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEZS|15|22|12|11500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|15|22|2|3063|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDIV|15|22|9|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOA|15|22|5|3198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMD|15|22|2|2653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIP|15|22|15|14700|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TACT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMT|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHK-D|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZSPH|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHDN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|15|22|64|51900|2000|0|27350|0|0|0|3700|7848|.037||0|||0||0||
T|TMLCO|201406|PG|15|22|84|66524|4600|0|17107|0|500|100|3750|4400|.0098||0|||0||0||
T|TMLCO|201406|PH|15|22|3|2600|0|0|500|0|0|0|0|500|-.698||0|||0||0||
T|TMLCO|201406|PL|15|22|5|3500|0|0|1000|0|0|0|0|1000|.2086||0|||0||0||
T|TMLCO|201406|PM|15|22|44|36885|700|0|9475|0|300|875|2600|3100|.0165||0|||0||0||
T|TMLCO|201406|PQ|15|22|4|4300|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201406|PT|15|22|34|32207|2014|0|5900|0|0|0|0|1500|-.004||0|||0||0||
T|TMLCO|201406|PX|15|22|16|8000|1000|0|2000|0|0|0|1000|500|.0603||0|||0||0||
T|TMLCO|201406|RF|15|22|350|318712|19400|0|56400|0|0|0|13300|23600|.0018||0|||0||0||
T|TMLCO|201406|RH|15|22|35|20055|2500|0|7155|500|500|0|1500|2055|.1202||0|||0||0||
T|TMLCO|201406|RL|15|22|20|21235|567|0|8842|300|0|3000|4134|1408|.0811||0|||0||0||
T|TMLCO|201406|RP|15|22|7|7000|0|0|3200|1200|0|0|0|1000|-.0063||0|||0||0||
T|TMLCO|201406|RT|15|22|4|4000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SA|15|22|39|39700|1000|0|7100|0|0|0|2000|3096|.0337||0|||0||0||
T|TMLCO|201406|BTT|15|22|17|17013|0|0|4700|500|0|0|0|1500|-.0028||0|||0||0||
T|TMLCO|201406|BTU|15|22|103|81009|10000|0|16500|1000|0|1600|3664|7336|-.0308||0|||0||0||
T|TMLCO|201406|BTX|15|22|4|4000|0|0|600|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201406|BTZ|15|22|5|4545|0|0|700|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201406|BUD|15|22|6|5500|1000|0|3000|0|0|0|2000|1000|-.0832||0|||0||0||
T|TMLCO|201406|BUI|15|22|10|8618|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|BVN|15|22|20|17293|3050|0|3750|0|0|0|950|1200|.0119||0|||0||0||
T|TMLCO|201406|BVX|15|22|2|1500|0|0|500|0|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201406|BWA|15|22|5|3120|0|0|2620|1000|0|0|620|0|.0305||0|||0||0||
T|TMLCO|201406|BWP|15|22|11|9800|2000|0|2500|0|0|0|1200|300|-.0408||0|||0||0||
T|TMLCO|201406|BXE|15|22|11|11249|849|0|1000|0|0|0|0|0|.009||0|||0||0||
T|TMLCO|201406|BYD|15|22|6|6350|0|0|3725|0|0|0|21|3104|.0185||0|||0||0||
T|TMLCO|201406|BYI|15|22|2|1700|0|0|1700|0|0|0|0|1700|-.0406||0|||0||0||
T|TMLCO|201406|EFA|15|22|6|5855|0|0|2590|0|0|0|1870|720|.0083||0|||0||0||
T|TMLCO|201406|EFC|15|22|6|4800|0|0|800|0|0|0|0|800|.1||0|||0||0||
T|TMLCO|201406|EFR|15|22|4|3500|0|0|1300|800|0|0|0|0|-.0138||0|||0||0||
T|TMLCO|201406|EFT|15|22|5|5000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EGO|15|22|43|42211|1900|0|11500|0|0|0|0|4500|-.0077||0|||0||0||
T|TMLCO|201406|EGY|15|22|9|7596|0|0|605|105|0|0|0|0|.2154||0|||0||0||
T|TMLCO|201406|EIA|15|22|3|2345|0|0|715|0|0|0|0|477|-.0086||0|||0||0||
T|TMLCO|201406|EIX|15|22|5|2500|1000|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|ELP|15|22|6|4900|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|ELX|15|22|4|3500|0|0|1500|0|0|0|1000|500|.006||0|||0||0||
T|TMLCO|201406|HDS|15|22|21|18950|0|0|3000|0|0|500|0|2500|.0767||0|||0||0||
T|TMLCO|201406|HDY|15|22|10|10054|1464|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HEP|15|22|5|4000|0|0|2000|0|0|0|0|0|-.0295||0|||0||0||
T|TMLCO|201406|HEQ|15|22|2|2200|0|0|72|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HES|15|22|25|18723|0|0|8096|0|500|0|1152|1500|.0704||0|||0||0||
T|TMLCO|201406|HFC|15|22|108|86037|17684|0|23581|1302|2200|1600|5098|5300|-.0094||0|||0||0||
T|TMLCO|201406|HGT|15|22|7|5432|0|0|500|0|0|0|0|500|.054||0|||0||0||
T|TMLCO|201406|HIL|15|22|3|2648|0|0|2047|0|0|0|650|0|.0302||0|||0||0||
T|TMLCO|201406|HLF|15|22|12|8935|800|0|3800|0|0|0|800|800|.1734||0|||0||0||
T|TMLCO|201406|MBI|15|22|30|23017|5200|0|3817|0|0|0|1017|1000|.0758||0|||0||0||
T|TMLCO|201406|MBT|15|22|16|9500|0|0|2000|0|0|0|0|700|-.0103||0|||0||0||
T|TMLCO|201406|MCA|15|22|2|1500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|MCD|15|22|45|40151|4000|0|9672|715|236|1159|3171|2000|.0411||0|||0||0||
T|TMLCO|201406|MCP|15|22|215|205657|12400|0|34065|0|0|3215|4800|5100|.0221||0|||0||0||
T|TMLCO|201406|MDC|15|22|17|14138|0|0|2000|0|0|0|0|100|.0153||0|||0||0||
T|TMLCO|201406|MDR|15|22|11|12209|0|0|5200|0|0|0|0|2700|-.0308||0|||0||0||
T|TMLCO|201406|MDT|15|22|24|14250|0|0|5250|0|0|0|1500|2950|.153||0|||0||0||
T|TMLCO|201406|MDW|15|22|7|6650|2000|0|2650|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201406|MDY|15|22|2|2522|0|0|1261|0|0|0|1261|0|-.0132||0|||0||0||
T|TMLCO|201406|PCQ|15|22|8|7450|0|0|4100|0|0|0|0|1000|-.0046||0|||0||0||
T|TMLCO|201406|PDH|15|22|6|5500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PDI|15|22|9|8366|0|0|1000|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201406|PED|15|22|13|10782|500|0|3250|0|0|0|1000|0|-.0234||0|||0||0||
T|TMLCO|201406|PEG|15|22|6|5500|0|0|3000|86|914|0|0|2000|-.0247||0|||0||0||
T|TMLCO|201406|PEO|15|22|25|20081|2400|0|800|0|0|0|0|800|.0225||0|||0||0||
T|TMLCO|201406|PEP|15|22|48|41314|1079|0|11022|0|100|1000|3892|0|.0472||0|||0||0||
T|TMLCO|201406|PER|15|22|11|8935|500|0|3400|0|1000|0|0|800|.0335||0|||0||0||
T|TMLCO|201406|PES|15|22|7|5715|598|0|1500|0|0|0|700|800|-.0027||0|||0||0||
T|TMLCO|201406|PFE|15|22|299|260035|23335|200|81313|1000|1550|4661|16705|30996|-.0007||0|||0||0||
T|TMLCO|201406|PFG|15|22|6|5700|0|0|5700|0|0|0|1200|3700|-.0033||0|||0||0||
T|TMLCO|201406|STN|15|22|1|500|0|0|500|0|0|0|0|0|.0176||0|||0||0||
T|TMLCO|201406|STO|15|22|2|1000|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|STS|15|22|4|2800|0|0|600|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|STT|15|22|4|4400|1100|0|1100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|STV|15|22|38|39097|4139|0|4120|0|0|0|760|1000|-.0171||0|||0||0||
T|TMLCO|201406|STX|15|22|6|5500|1000|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|SUB|15|22|5|4099|0|0|799|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SUP|15|22|3|5400|0|0|1102|0|0|0|0|1102|-.0004||0|||0||0||
T|TMLCO|201406|SVA|15|22|3|1548|0|0|548|0|0|0|548|0|-.01||0|||0||0||
T|TMLCO|201406|SVM|15|22|25|21711|3000|0|2800|0|0|0|0|500|-.0007||0|||0||0||
T|TMLCO|201406|SVU|15|22|14|12900|0|0|6100|0|0|0|2300|1300|.007||0|||0||0||
T|TMLCO|201406|SWC|15|22|29|18700|1900|0|8300|0|500|0|500|3425|.027||0|||0||0||
T|TMLCO|201406|SWI|15|22|1|500|0|0|500|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|SWK|15|22|7|7000|0|0|3200|0|0|0|1100|2100|-.0471||0|||0||0||
T|TMLCO|201406|SWN|15|22|11|7586|0|0|5350|0|0|0|2650|1300|.0289||0|||0||0||
T|TMLCO|201406|SXC|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|SXE|15|22|6|3500|1500|0|500|0|0|0|0|0|.0337||0|||0||0||
T|TMLCO|201406|XLF|15|22|24|23450|0|0|6950|0|0|0|1800|2550|-.0126||0|||0||0||
T|TMLCO|201406|XLI|15|22|12|10600|1925|0|4000|0|0|0|1000|3000|.075||0|||0||0||
T|TMLCO|201406|XLU|15|22|14|12742|0|0|3000|0|0|0|0|1000|.0154||0|||0||0||
T|TMLCO|201406|XLV|15|22|7|6413|1000|0|2000|0|0|0|0|1000|.018||0|||0||0||
T|TMLCO|201406|XOM|15|22|76|64302|3700|0|23633|1281|1540|1500|8953|5488|.0268||0|||0||0||
T|TMLCO|201406|XON|15|22|22|18050|0|0|9246|0|0|0|2900|2550|.0361||0|||0||0||
T|TMLCO|201406|XOP|15|22|6|4500|1000|0|500|0|0|0|500|0|-.15||0|||0||0||
T|TMLCO|201406|XPP|15|22|1|500|0|0|500|0|500|0|0|0|.132||0|||0||0||
T|TMLCO|201406|XRS|15|22|5|3100|0|0|2100|0|0|0|1500|0|.0657||0|||0||0||
T|TMLCO|201406|XRT|15|22|6|4800|0|0|800|0|0|0|0|800|-.03||0|||0||0||
T|TMLCO|201406|XRX|15|22|20|16950|1000|0|1400|0|0|0|600|800|.0071||0|||0||0||
T|TMLCO|201406|BPTH|15|22|13|8797|0|0|2717|0|0|0|0|500|-.0026||0|||0||0||
T|TMLCO|201406|BRCD|15|22|24|23050|0|0|4830|0|0|100|1000|0|-.0106||0|||0||0||
T|TMLCO|201406|BRCM|15|22|1808|1599187|171118|0|621928|3109|10637|18475|100600|178726|-.0005||0|||0||0||
T|TMLCO|201406|BRDR|15|22|6|3000|0|0|500|0|0|0|0|500|.22||0|||0||0||
T|TMLCO|201406|BRFS|15|22|2|1200|0|0|600|0|0|0|0|400|-.0047||0|||0||0||
T|TMLCO|201406|BRKL|15|22|1|1000|0|0|1000|0|0|0|0|1000|.019||0|||0||0||
T|TMLCO|201406|BRKR|15|22|8|7838|3919|0|1000|0|0|0|0|1000|-.0757||0|||0||0||
T|TMLCO|201406|BRKS|15|22|2|2000|0|0|1697|0|0|0|0|1104|-.0349||0|||0||0||
T|TMLCO|201406|BRLI|15|22|7|4000|0|0|500|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201406|BRZS|15|22|5|5600|800|0|1600|0|0|0|0|1600|-.1225||0|||0||0||
T|TMLCO|201406|BSBR|15|22|7|8100|0|0|6100|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|BSFT|15|22|1|536|0|0|343|343|0|0|0|0|-.4225||0|||0||0||
T|TMLCO|201406|BSJE|15|22|5|6013|0|0|1893|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ENLK|15|22|6|3666|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ENOC|15|22|3|2680|0|0|2080|0|0|0|0|0|.0506||0|||0||0||
T|TMLCO|201406|ENPH|15|22|19|16860|500|0|8160|0|0|0|200|1900|-.0082||0|||0||0||
T|TMLCO|201406|ENSG|15|22|13|9811|1466|0|2330|627|0|0|0|403|-.0645||0|||0||0||
T|TMLCO|201406|ENSV|15|22|2|2378|0|0|589|439|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201406|ENTA|15|22|22|21361|1000|0|2500|0|0|0|500|1000|.338||0|||0||0||
T|TMLCO|201406|ENVI|15|22|1|1000|0|0|1000|0|0|0|0|568|-.0011||0|||0||0||
T|TMLCO|201406|ENZN|15|22|10|9402|0|0|3902|0|0|0|1000|2400|-.0043||0|||0||0||
T|TMLCO|201406|ENZY|15|22|13|15850|2750|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|EONC|15|22|3|2150|0|0|1000|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201406|EPAX|15|22|2|1300|0|0|1300|0|0|0|0|0|.4723||0|||0||0||
T|TMLCO|201406|EPHE|15|22|9|7240|0|0|1040|0|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201406|EPZM|15|22|4|3800|1500|0|800|0|0|0|0|0|-.0721||0|||0||0||
T|TMLCO|201406|EQIX|15|22|1|1000|0|0|58|0|0|0|58|0|-.59||0|||0||0||
T|TMLCO|201406|EROC|15|22|63|92824|5188|0|18556|0|0|0|2210|9546|.0251||0|||0||0||
T|TMLCO|201406|INSY|15|22|20|20957|1500|0|7400|700|0|3200|1000|500|.1665||0|||0||0||
T|TMLCO|201406|INTC|15|22|203|182974|12500|0|43121|100|0|1831|4800|19464|-.018||0|||0||0||
T|TMLCO|201406|INUV|15|22|13|11133|0|0|2300|0|0|0|0|0|.0066||0|||0||0||
T|TMLCO|201406|INVN|15|22|56|42863|1000|0|11486|1300|0|500|2264|7422|.0679||0|||0||0||
T|TMLCO|201406|INVT|15|22|10|6300|500|0|1700|0|0|0|200|400|.0482||0|||0||0||
T|TMLCO|201406|INWK|15|22|3|2900|0|0|700|0|0|0|0|0|.0452||0|||0||0||
T|TMLCO|201406|INXX|15|22|1|800|0|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201406|IPCM|15|22|3|1500|0|0|1000|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|IPGP|15|22|5|4425|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IPXL|15|22|4|3618|0|0|1018|0|0|0|0|500|.1391||0|||0||0||
T|TMLCO|201406|IQNT|15|22|7|7000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201406|IRBT|15|22|7|7000|1500|0|2400|0|0|0|0|0|.0858||0|||0||0||
T|TMLCO|201406|IRDM|15|22|10|10881|1000|0|3381|0|0|0|0|2000|.0292||0|||0||0||
T|TMLCO|201406|NTCT|15|22|4|2745|591|0|760|0|70|0|0|690|.2495||0|||0||0||
T|TMLCO|201406|NTRI|15|22|6|4416|700|0|1516|0|0|0|758|758|.255||0|||0||0||
T|TMLCO|201406|NUAN|15|22|102|67968|6550|0|21642|0|750|0|4600|6692|.0645||0|||0||0||
T|TMLCO|201406|NUGT|15|22|201|164348|11200|0|60408|1700|4213|6727|14110|20401|.0824||0|||0||0||
T|TMLCO|201406|NURO|15|22|5|5225|0|0|1491|0|0|0|0|1491|-.0207||0|||0||0||
T|TMLCO|201406|NVAX|15|22|66|63729|6360|0|10254|0|500|1525|2000|3450|-.0024||0|||0||0||
T|TMLCO|201406|NVCN|15|22|8|8000|0|0|3114|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|NVDA|15|22|43|35799|858|0|6669|0|0|0|1000|2300|-.0214||0|||0||0||
T|TMLCO|201406|NVDQ|15|22|5|3050|0|0|700|0|0|0|100|600|-.0343||0|||0||0||
T|TMLCO|201406|NVGN|15|22|4|2500|0|0|1000|0|0|0|1000|0|-.29||0|||0||0||
T|TMLCO|201406|NVGS|15|22|6|3600|1000|0|1600|1000|600|0|0|0|-.3163||0|||0||0||
T|TMLCO|201406|NVTL|15|22|8|9020|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201406|NWBI|15|22|2|1500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201406|NWBO|15|22|129|109631|9473|0|45124|0|0|3943|10072|15068|.0517||0|||0||0||
T|TMLCO|201406|SCHH|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|SCHN|15|22|20|17616|1000|0|6957|0|1000|0|0|2500|.0049||0|||0||0||
T|TMLCO|201406|SCHW|15|22|9|4740|0|0|1000|0|0|0|0|500|-.11||0|||0||0||
T|TMLCO|201406|SCIF|15|22|12|13450|0|0|3500|0|0|0|0|500|.0837||0|||0||0||
T|TMLCO|201406|SCTY|15|22|749|623759|76052|0|224015|12000|20070|20505|64294|64995|.0768||0|||0||0||
T|TMLCO|201406|SCVL|15|22|8|6250|0|0|3680|171|0|0|0|1509|.073||0|||0||0||
T|TMLCO|201406|SCYX|15|22|1|1000|0|0|1000|0|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201406|SDLP|15|22|153|129146|1500|100|68796|3404|100|0|10400|22059|-.0057||0|||0||0||
T|TMLCO|201406|SDOW|15|22|19|15850|3000|0|1300|0|0|800|0|500|.0131||0|||0||0||
T|TMLCO|201406|VNET|15|22|4|2600|500|0|800|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|VNOM|15|22|6|4000|0|0|1500|0|0|0|0|500|-.126||0|||0||0||
T|TMLCO|201406|VNQI|15|22|1|500|0|0|500|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|VONG|15|22|8|8000|2000|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|VOXX|15|22|2|2060|960|0|236|236|0|0|0|0|-.0723||0|||0||0||
T|TMLCO|201406|VPCO|15|22|15|17284|0|0|2250|0|0|0|0|0|.0803||0|||0||0||
T|TMLCO|201406|VRNG|15|22|32|30430|2900|0|8900|1000|0|0|0|3200|-.0118||0|||0||0||
T|TMLCO|201406|VRNS|15|22|15|13135|500|0|500|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201406|VRSK|15|22|10|10673|0|0|2193|0|0|0|300|1449|-.0076||0|||0||0||
T|TMLCO|201406|VRTX|15|22|75|70777|12925|0|15950|0|3600|500|2800|2958|-.3156||0|||0||0||
T|TMLCO|201406|VTNR|15|22|14|11975|0|0|3175|0|0|0|0|600|.0588||0|||0||0||
T|TMLCO|201406|RAS-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LYB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VFL|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTK|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOEZ|15|22|6|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRGX|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRF|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PEB-B|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDGW|15|22|2|2676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCP|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LIT|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JBHT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INY|15|22|2|2039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWC|15|22|3|2206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MZA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UWN|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFG-B|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBII|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WWW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRCC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDL|15|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVR|15|22|5|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFBK|15|22|1|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELSE|15|22|3|3974|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAAS|15|22|6|4350|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALTV|15|22|10|6350|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-H|15|22|7|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USAT|15|22|5|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSW-E|15|22|2|1948|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJK|15|22|2|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUJ|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEX|15|22|1|1589|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONE|15|22|3|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLOG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTX|15|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABGB|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LXFT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLX|15|22|2|2250|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRQ|15|22|6|5500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDB|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCO-K|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRE-E|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LLL|15|22|2|2820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MATW|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STZ|15|22|2|1745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLM|15|22|13|14702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVO|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCM|15|22|2|2397|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VWOB|15|22|1|527|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECON|15|22|1|1080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXT|15|22|1|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSUR|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCRX|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXA|15|22|1|1176|1176|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TECL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URRE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF-C|15|22|15|13300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLU|15|22|7|6675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FV|15|22|10|6325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGD|15|22|4|2495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBBX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SRF|15|22|9|10420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STLY|15|22|5|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMBA|15|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFB|15|22|7|6345|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALTI|15|22|6|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUNS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWAY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXN|15|22|1|543|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYNY|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYRT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOW|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIL|15|22|7|5075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LONG|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JDD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLOT|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLO|15|22|5|6675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVB|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TMHC|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATU|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAL|15|22|1|1236|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACM|15|22|12|11624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAC|15|22|5|4722|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FAF|15|22|1|770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIW|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBCP|15|22|1|538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSBK|15|22|2|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERS|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGM-A|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDIV|15|22|6|4530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFN|15|22|3|1649|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCB|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB|15|22|8|7900|1000|0|3700|0|0|0|0|2400|.0454||0|||0||0||
T|TMLCO|201406|SC|15|22|8|6974|1800|0|800|0|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201406|SD|15|22|45|38951|2200|0|7351|0|0|0|0|1750|.0199||0|||0||0||
T|TMLCO|201406|SH|15|22|77|62097|4300|0|14908|0|0|0|1950|3100|.0186||0|||0||0||
T|TMLCO|201406|SM|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.21||0|||0||0||
T|TMLCO|201406|SN|15|22|12|9700|0|0|4500|0|0|900|0|1500|-.0162||0|||0||0||
T|TMLCO|201406|SO|15|22|109|98581|2000|0|17564|0|0|1694|562|5801|.0308||0|||0||0||
T|TMLCO|201406|ST|15|22|8|5000|0|0|3000|0|0|0|500|1000|.0474||0|||0||0||
T|TMLCO|201406|SU|15|22|5|3700|0|0|3700|0|800|600|1600|700|.0132||0|||0||0||
T|TMLCO|201406|TA|15|22|18|14500|2500|0|1355|0|0|0|0|855|-.0323||0|||0||0||
T|TMLCO|201406|TC|15|22|119|90933|2688|0|6185|0|0|0|800|2085|.01||0|||0||0||
T|TMLCO|201406|TE|15|22|19|13634|3400|0|5274|0|0|0|500|1794|-.0013||0|||0||0||
T|TMLCO|201406|TM|15|22|13|11775|0|0|1625|0|125|0|600|900|-.0283||0|||0||0||
T|TMLCO|201406|BZH|15|22|8|6100|0|0|1500|0|0|0|0|0|-.1421||0|||0||0||
T|TMLCO|201406|BZQ|15|22|5|2500|0|0|500|0|0|0|500|0|-.066||0|||0||0||
T|TMLCO|201406|C-L|15|22|5|4850|0|0|800|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAF|15|22|4|5200|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CAG|15|22|175|144540|20356|0|38988|500|3462|1673|11070|13293|.0152||0|||0||0||
T|TMLCO|201406|CAJ|15|22|4|2000|0|0|500|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201406|CAK|15|22|11|8880|1000|0|1750|0|0|0|0|750|.0046||0|||0||0||
T|TMLCO|201406|CAM|15|22|11|11170|1000|0|3470|0|0|0|1970|1500|.2082||0|||0||0||
T|TMLCO|201406|CAR|15|22|4|2800|0|0|1400|0|0|0|0|0|.1703||0|||0||0||
T|TMLCO|201406|CAT|15|22|32|27961|2000|0|6819|0|1000|0|1002|3217|.024||0|||0||0||
T|TMLCO|201406|CBA|15|22|16|13596|992|0|2164|6|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201406|EMC|15|22|24|24460|0|0|5840|0|0|0|2040|2500|.0252||0|||0||0||
T|TMLCO|201406|EMN|15|22|3|2445|0|0|2445|0|0|0|800|300|.0505||0|||0||0||
T|TMLCO|201406|EMR|15|22|11|10542|0|0|4200|0|0|0|0|1925|.0553||0|||0||0||
T|TMLCO|201406|END|15|22|102|92172|11859|0|15220|0|0|0|2990|5000|.0152||0|||0||0||
T|TMLCO|201406|ENG|15|22|3|3000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ENR|15|22|7|6905|0|0|2064|0|0|0|2064|0|.1531||0|||0||0||
T|TMLCO|201406|ENZ|15|22|10|9100|1000|0|3100|0|0|0|0|600|-.0132||0|||0||0||
T|TMLCO|201406|EOG|15|22|9|7530|3500|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|HLT|15|22|79|77168|6200|0|38988|200|1700|100|4300|14188|-.0049||0|||0||0||
T|TMLCO|201406|HMC|15|22|25|17364|0|0|2500|1000|0|0|500|0|-.0089||0|||0||0||
T|TMLCO|201406|HMY|15|22|27|25596|500|0|1443|0|0|0|0|500|-.0292||0|||0||0||
T|TMLCO|201406|HNI|15|22|1|500|0|0|400|0|0|0|400|0|.09||0|||0||0||
T|TMLCO|201406|HOG|15|22|4|4325|0|0|2025|0|1025|0|0|0|.1604||0|||0||0||
T|TMLCO|201406|HON|15|22|25|16497|1261|0|6636|0|0|936|2553|2647|.0213||0|||0||0||
T|TMLCO|201406|HOS|15|22|1|1500|0|0|1500|0|0|1500|0|0|.05||0|||0||0||
T|TMLCO|201406|HOT|15|22|5|5256|0|0|2854|0|0|0|1000|598|.1025||0|||0||0||
T|TMLCO|201406|HOV|15|22|71|62285|12317|0|13100|0|0|0|3000|2400|.0263||0|||0||0||
T|TMLCO|201406|HPJ|15|22|7|7000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|HPQ|15|22|81|69055|6476|0|18067|500|0|1026|1835|3213|.0436||0|||0||0||
T|TMLCO|201406|MEI|15|22|12|9750|0|0|2050|0|0|0|1050|0|-.338||0|||0||0||
T|TMLCO|201406|MET|15|22|38|29757|0|0|6257|100|580|1800|0|2300|.0069||0|||0||0||
T|TMLCO|201406|MFA|15|22|17|15260|5800|0|1000|0|0|0|1000|0|-.004||0|||0||0||
T|TMLCO|201406|MFC|15|22|7|9250|750|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|MFD|15|22|1|500|0|0|500|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201406|MFM|15|22|4|4000|0|0|1279|0|0|0|0|1000|-.0008||0|||0||0||
T|TMLCO|201406|MGA|15|22|2|2850|0|100|1750|500|0|0|1350|0|-.0076||0|||0||0||
T|TMLCO|201406|MGI|15|22|8|7575|0|0|5032|321|0|0|32|3000|.0047||0|||0||0||
T|TMLCO|201406|MGM|15|22|82|71680|3120|0|19990|1100|0|1000|7590|7400|.0184||0|||0||0||
T|TMLCO|201406|MGN|15|22|1|1100|0|0|1100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PFL|15|22|9|8300|0|0|1500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PGH|15|22|11|10274|0|0|1400|0|0|0|0|1400|.0014||0|||0||0||
T|TMLCO|201406|PGR|15|22|6|5305|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PHK|15|22|12|10410|1100|0|1200|0|0|0|0|1000|-.0083||0|||0||0||
T|TMLCO|201406|PHM|15|22|63|59083|21000|0|16600|1000|0|0|3400|7200|.0508||0|||0||0||
T|TMLCO|201406|PHO|15|22|5|4700|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201406|SXL|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.08||0|||0||0||
T|TMLCO|201406|SYY|15|22|14|12980|0|0|3900|0|0|0|0|900|.0926||0|||0||0||
T|TMLCO|201406|TAC|15|22|2|1000|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201406|TAL|15|22|8|7200|1000|0|2600|0|0|0|500|0|.0385||0|||0||0||
T|TMLCO|201406|TAN|15|22|7|4653|0|0|1900|0|0|0|0|500|.0559||0|||0||0||
T|TMLCO|201406|TAP|15|22|5|3199|500|0|999|0|0|0|0|0|.2699||0|||0||0||
T|TMLCO|201406|TAX|15|22|1|1700|0|0|1700|0|0|0|0|0|-.0574||0|||0||0||
T|TMLCO|201406|TBF|15|22|7|5400|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201406|TBT|15|22|57|45646|2200|0|24000|2000|2500|7800|4600|4500|.0122||0|||0||0||
T|TMLCO|201406|TCK|15|22|5|3364|0|0|500|0|0|0|0|500|-.066||0|||0||0||
T|TMLCO|201406|TCO|15|22|1|800|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TCP|15|22|3|3148|0|0|1600|0|0|300|1300|0|.99||0|||0||0||
T|TMLCO|201406|YGE|15|22|82|70939|1798|0|14473|0|0|1650|1700|6450|.0138||0|||0||0||
T|TMLCO|201406|YOD|15|22|70|75177|6216|0|9230|0|0|0|0|2050|-.0305||0|||0||0||
T|TMLCO|201406|YPF|15|22|13|15200|720|0|6640|0|0|200|2800|3640|.0753||0|||0||0||
T|TMLCO|201406|YUM|15|22|11|12708|0|0|4098|0|0|0|0|1000|.0281||0|||0||0||
T|TMLCO|201406|ZBB|15|22|36|39050|5200|0|7500|0|0|0|2000|1000|.0127||0|||0||0||
T|TMLCO|201406|ZEN|15|22|18|15612|2911|0|2783|0|0|0|500|2283|.0429||0|||0||0||
T|TMLCO|201406|ZMH|15|22|2|2075|0|0|1075|0|0|0|0|0|-.2691||0|||0||0||
T|TMLCO|201406|ZNH|15|22|4|4906|2606|0|1300|700|0|0|600|0|.01||0|||0||0||
T|TMLCO|201406|ZQK|15|22|48|38068|4300|0|10100|700|800|1800|0|5000|.0041||0|||0||0||
T|TMLCO|201406|ZSL|15|22|15|14000|3500|0|2700|0|36|0|1000|964|.0315||0|||0||0||
T|TMLCO|201406|ZTS|15|22|18|15294|1597|0|3797|0|0|0|0|2200|.0123||0|||0||0||
T|TMLCO|201406|BSMX|15|22|3|2000|0|0|1500|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201406|BURL|15|22|9|7175|3000|0|1950|0|0|0|700|1250|.0123||0|||0||0||
T|TMLCO|201406|BWFG|15|22|2|2000|0|0|1524|0|0|0|0|0|-.0344||0|||0||0||
T|TMLCO|201406|BXMT|15|22|2|2400|0|0|1000|0|0|0|0|1000|.0384||0|||0||0||
T|TMLCO|201406|CACH|15|22|6|4700|2700|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201406|CACQ|15|22|9|6550|1550|0|1400|0|0|0|0|0|.0429||0|||0||0||
T|TMLCO|201406|CALL|15|22|81|70333|7000|0|20286|1150|0|0|4400|6975|.007||0|||0||0||
T|TMLCO|201406|CAMP|15|22|21|18111|1500|0|5011|0|0|1800|811|1900|.0026||0|||0||0||
T|TMLCO|201406|CAMT|15|22|22|19046|3600|0|397|0|0|0|0|0|-.0226||0|||0||0||
T|TMLCO|201406|CARA|15|22|9|7600|0|0|2600|0|0|0|0|2600|.3731||0|||0||0||
T|TMLCO|201406|ERUS|15|22|13|9564|0|0|1504|0|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201406|ESCR|15|22|6|4300|0|0|1063|200|0|0|0|0|-.0346||0|||0||0||
T|TMLCO|201406|ESIO|15|22|5|6004|0|0|996|0|0|0|0|100|-.0238||0|||0||0||
T|TMLCO|201406|ESMC|15|22|7|7820|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|ESRT|15|22|1|1652|0|0|1652|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ESRX|15|22|31|28811|2090|0|5611|0|0|0|3111|0|.0189||0|||0||0||
T|TMLCO|201406|ETFC|15|22|16|12839|2500|0|3000|0|0|0|2500|500|.1433||0|||0||0||
T|TMLCO|201406|ETRM|15|22|108|103847|5000|0|19337|0|1985|0|250|8402|.0052||0|||0||0||
T|TMLCO|201406|EVEP|15|22|9|7000|0|0|2000|0|0|500|0|1000|.0025||0|||0||0||
T|TMLCO|201406|EVHC|15|22|4|4954|0|0|2000|0|0|0|0|1500|.1276||0|||0||0||
T|TMLCO|201406|EXAC|15|22|3|2100|0|0|1500|700|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201406|EXAM|15|22|4|2250|0|0|50|50|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201406|IRIX|15|22|4|3000|0|0|1000|0|0|0|0|1000|.0012||0|||0||0||
T|TMLCO|201406|IRWD|15|22|52|30500|0|0|2000|0|0|0|0|1000|.042||0|||0||0||
T|TMLCO|201406|ISBC|15|22|25|24650|0|0|5400|0|1000|0|0|1000|-.0515||0|||0||0||
T|TMLCO|201406|ISIG|15|22|1|625|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ISIL|15|22|5|4022|0|0|2370|0|0|0|500|0|.0193||0|||0||0||
T|TMLCO|201406|ISIS|15|22|261|217890|18330|0|46525|2150|5320|8104|11141|10160|-.0198||0|||0||0||
T|TMLCO|201406|ISLE|15|22|6|4000|500|0|1500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201406|ISRG|15|22|8|6000|500|0|2500|0|0|0|0|1000|.084||0|||0||0||
T|TMLCO|201406|ITCI|15|22|1|1500|0|0|1500|0|0|0|0|0|.6587||0|||0||0||
T|TMLCO|201406|ITMN|15|22|62|56976|4721|0|22105|0|500|0|6950|12455|.0088||0|||0||0||
T|TMLCO|201406|ITOT|15|22|1|560|0|0|560|0|0|0|0|560|-.06||0|||0||0||
T|TMLCO|201406|ITRI|15|22|4|3500|0|0|750|0|0|0|0|750|.04||0|||0||0||
T|TMLCO|201406|IVAN|15|22|5|3920|0|0|670|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201406|IVOO|15|22|1|1041|0|0|1041|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201406|JAKK|15|22|9|9100|0|0|4450|0|1150|0|500|2349|.0778||0|||0||0||
T|TMLCO|201406|NXPI|15|22|10|6400|600|0|2000|0|0|0|500|1500|.06||0|||0||0||
T|TMLCO|201406|NXTM|15|22|2|1500|0|0|1500|0|0|0|0|500|-.0127||0|||0||0||
T|TMLCO|201406|NYCB|15|22|29|26024|0|0|5075|0|0|0|500|2121|.005||0|||0||0||
T|TMLCO|201406|NYLD|15|22|3|2000|1000|0|1000|0|0|500|0|0|.075||0|||0||0||
T|TMLCO|201406|NYMT|15|22|33|30405|1000|0|3474|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|OAKS|15|22|34|30270|2500|0|5000|0|0|0|0|2900|-.0043||0|||0||0||
T|TMLCO|201406|OCIR|15|22|8|6200|0|0|1350|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201406|OCLS|15|22|12|9436|1668|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|OGXI|15|22|19|13640|0|0|1500|0|0|0|500|249|-.0153||0|||0||0||
T|TMLCO|201406|OHRP|15|22|56|42590|8690|0|14700|1000|0|500|7310|2890|-.0083||0|||0||0||
T|TMLCO|201406|SDPI|15|22|11|9450|550|0|1500|0|0|0|0|1000|.0953||0|||0||0||
T|TMLCO|201406|SDRL|15|22|215|203129|8650|0|64712|1650|5288|3750|13400|13442|.0081||0|||0||0||
T|TMLCO|201406|SEAS|15|22|4|3685|0|0|800|0|0|0|0|800|-.08||0|||0||0||
T|TMLCO|201406|SEED|15|22|2|1645|0|0|645|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SERV|15|22|14|8926|0|0|4426|0|100|0|2400|100|.2598||0|||0||0||
T|TMLCO|201406|SFUN|15|22|82|69263|9064|0|19749|0|0|2600|3624|9325|.0176||0|||0||0||
T|TMLCO|201406|SFXE|15|22|2|1850|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|SGEN|15|22|31|22045|4500|0|7209|300|900|3009|2000|0|.1926||0|||0||0||
T|TMLCO|201406|SGMO|15|22|8|7150|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201406|SGMS|15|22|40|33600|2000|0|10500|0|0|500|500|4800|.021||0|||0||0||
T|TMLCO|201406|SGYP|15|22|11|7700|0|0|1500|0|0|0|0|1000|.0279||0|||0||0||
T|TMLCO|201406|VTSS|15|22|5|6500|0|0|1000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|VTUS|15|22|42|42660|4220|0|5120|0|0|0|0|3200|-.0061||0|||0||0||
T|TMLCO|201406|VTWO|15|22|1|1600|0|0|1600|0|0|0|0|1600|-.1575||0|||0||0||
T|TMLCO|201406|VVUS|15|22|38|33354|2143|0|7300|0|0|0|0|2600|.0133||0|||0||0||
T|TMLCO|201406|WAIR|15|22|4|3500|0|0|1500|0|0|0|1100|400|-.0367||0|||0||0||
T|TMLCO|201406|WATT|15|22|10|9600|0|0|4300|0|0|0|990|2210|.0682||0|||0||0||
T|TMLCO|201406|WAVX|15|22|9|9038|0|0|5038|0|0|0|0|2488|-.0062||0|||0||0||
T|TMLCO|201406|WBAI|15|22|11|7396|0|0|540|40|0|0|0|500|-.3004||0|||0||0||
T|TMLCO|201406|WBMD|15|22|3|2100|1000|0|600|0|0|0|0|600|-.69||0|||0||0||
T|TMLCO|201406|WDAY|15|22|12|9938|962|0|4069|0|100|0|2300|369|.1888||0|||0||0||
T|TMLCO|201406|WETF|15|22|20|15368|0|0|6151|0|0|500|2451|1900|.0432||0|||0||0||
T|TMLCO|201406|WFC+|15|22|1|1250|0|0|1250|0|0|0|0|0|-.0608||0|||0||0||
T|TMLCO|201406|AGNCP|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATRM|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WM|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMB|15|22|3|4087|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HT-C|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-G|15|22|7|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIM|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSPT|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSM|15|22|6|5800|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRLN|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REXR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHO|15|22|3|4500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HOTRW|15|22|2|1600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DIV|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INAP|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DIN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSGP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACG|15|22|2|1572|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCX|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-D|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSJK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETM|15|22|1|754|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VICL|15|22|8|7038|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBIO|15|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKAO|15|22|1|1525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMT|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRML|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGDX|15|22|6|3950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWAY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTU|15|22|3|1850|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGC+|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFEU|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VECO|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TKR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGE|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SID|15|22|9|7379|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBKR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBLX|15|22|3|2800|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMM|15|22|8|9112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEP|15|22|4|2825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTY|15|22|3|2400|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERJ|15|22|10|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFIG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANTH|15|22|5|4978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGHC|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTEK|15|22|14|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGP|15|22|4|3050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGF|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXD|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PARN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTRS|15|22|3|2280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASNA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPL|15|22|1|1935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SJT|15|22|4|3571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLIC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGIH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-R|15|22|2|1425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BXP-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDF|15|22|1|1712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNT|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|R|15|22|2|1568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYFC|15|22|1|1296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHLD|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMTL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONB|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-C|15|22|3|1717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFI|15|22|5|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQS|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PYN|15|22|4|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIG|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADSK|15|22|2|1410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC+|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UCD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEZ|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDCI|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MH-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARDX|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLMD|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCP|15|22|4|3707|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-M|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VXF|15|22|1|1354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALSK|15|22|2|2389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEDS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVJ|15|22|7|5964|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NW-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SURG|15|22|4|4270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIPT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBBC|15|22|5|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OINK|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELA|15|22|1|870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPAM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TKF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDMS|15|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-H|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAGP|15|22|3|3064|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSM|15|22|3|2800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCBC|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVI|15|22|1|864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIO|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSFN|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTSX|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSI|15|22|4|3515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHT-E|15|22|2|1066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIV|15|22|1|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIG|15|22|8|8590|3240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TY|15|22|8|8000|0|0|2200|0|0|0|0|400|.0086||0|||0||0||
T|TMLCO|201406|UA|15|22|67|49076|3800|0|19901|336|158|4045|9202|2660|.0394||0|||0||0||
T|TMLCO|201406|UG|15|22|2|2000|0|0|1000|0|0|0|0|0|.6424||0|||0||0||
T|TMLCO|201406|UL|15|22|1|600|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201406|VB|15|22|3|1985|0|0|855|0|0|0|0|855|-.02||0|||0||0||
T|TMLCO|201406|VE|15|22|5|5250|0|0|2650|0|0|0|0|1000|.1488||0|||0||0||
T|TMLCO|201406|VO|15|22|4|2530|0|0|550|0|100|450|0|0|-.0655||0|||0||0||
T|TMLCO|201406|VZ|15|22|221|191698|20655|0|57539|0|3412|3138|19644|11681|-.0041||0|||0||0||
T|TMLCO|201406|WB|15|22|123|85252|13965|0|16701|0|1100|1000|5879|4422|.1215||0|||0||0||
T|TMLCO|201406|WD|15|22|1|1090|0|0|1090|0|0|0|0|0|.1184||0|||0||0||
T|TMLCO|201406|CBB|15|22|4|4150|0|0|2150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CBI|15|22|49|43137|4900|0|12742|299|701|2550|1192|6000|-.0138||0|||0||0||
T|TMLCO|201406|CBS|15|22|25|15050|0|0|3500|0|500|1500|0|0|.2186||0|||0||0||
T|TMLCO|201406|CBU|15|22|1|775|0|0|775|700|75|0|0|0|.029||0|||0||0||
T|TMLCO|201406|CBZ|15|22|8|9750|1500|0|4250|0|0|0|1750|0|-.0071||0|||0||0||
T|TMLCO|201406|CCG|15|22|6|4650|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201406|CCJ|15|22|18|12600|0|0|3500|0|0|0|1000|1500|-.05||0|||0||0||
T|TMLCO|201406|CCL|15|22|49|49600|0|0|8500|0|0|0|0|7500|.0349||0|||0||0||
T|TMLCO|201406|CCM|15|22|4|3500|0|0|1500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CCS|15|22|3|3000|0|0|1000|0|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201406|EOI|15|22|9|11415|0|0|1200|0|0|0|0|1000|.005||0|||0||0||
T|TMLCO|201406|EOS|15|22|16|17775|0|0|1091|0|0|0|1000|0|-.0183||0|||0||0||
T|TMLCO|201406|EOX|15|22|7|6450|0|0|1600|0|0|0|1000|0|-.0488||0|||0||0||
T|TMLCO|201406|EPB|15|22|24|16100|1000|0|4300|0|0|0|500|2200|.0213||0|||0||0||
T|TMLCO|201406|EPD|15|22|10|7679|0|0|3617|400|0|0|1937|300|.0195||0|||0||0||
T|TMLCO|201406|EPE|15|22|10|10000|0|0|2000|0|0|0|1000|0|-.08||0|||0||0||
T|TMLCO|201406|EPI|15|22|12|7600|0|0|2600|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|EQM|15|22|3|2300|0|0|1800|0|0|0|1000|0|1.0478||0|||0||0||
T|TMLCO|201406|ERB|15|22|3|2500|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201406|ERF|15|22|16|12285|750|0|4672|0|1000|1000|1150|994|-.0953||0|||0||0||
T|TMLCO|201406|HPT|15|22|5|4400|0|0|500|0|0|0|0|500|.126||0|||0||0||
T|TMLCO|201406|HQH|15|22|9|7375|0|0|2800|847|0|1000|0|730|-.0104||0|||0||0||
T|TMLCO|201406|HQL|15|22|3|2780|0|0|1780|0|0|0|0|780|-.0612||0|||0||0||
T|TMLCO|201406|HRB|15|22|5|5000|1000|0|1000|0|0|0|1000|0|.102||0|||0||0||
T|TMLCO|201406|HSH|15|22|12|10502|0|0|3840|500|200|200|1500|0|.0057||0|||0||0||
T|TMLCO|201406|HST|15|22|1|1500|0|0|1500|0|0|0|1400|100|-.006||0|||0||0||
T|TMLCO|201406|HSY|15|22|9|6928|2200|0|2200|0|0|0|0|850|.0557||0|||0||0||
T|TMLCO|201406|HTA|15|22|6|6317|0|0|1500|0|0|0|0|500|.014||0|||0||0||
T|TMLCO|201406|HTM|15|22|6|4900|0|0|1000|0|0|0|1000|0|.005||0|||0||0||
T|TMLCO|201406|HTS|15|22|4|3300|500|0|1000|0|0|0|0|1000|.092||0|||0||0||
T|TMLCO|201406|HTZ|15|22|39|33567|4406|0|6131|0|0|0|2543|2838|-.0131||0|||0||0||
T|TMLCO|201406|HUM|15|22|3|3000|0|0|1000|0|0|0|0|3|.1585||0|||0||0||
T|TMLCO|201406|HUN|15|22|9|6400|500|0|1560|0|0|0|0|1560|-.0092||0|||0||0||
T|TMLCO|201406|MHG|15|22|4|3100|1100|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|MHI|15|22|6|5670|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MHR|15|22|90|61763|1000|0|13443|0|500|0|4900|3065|.0182||0|||0||0||
T|TMLCO|201406|MIC|15|22|1|500|0|0|500|0|0|0|0|0|.0409||0|||0||0||
T|TMLCO|201406|MIE|15|22|22|24700|0|0|1950|0|0|0|0|500|.0467||0|||0||0||
T|TMLCO|201406|MLR|15|22|3|2903|0|0|1097|0|0|0|97|1000|-.0365||0|||0||0||
T|TMLCO|201406|PIH|15|22|3|2500|0|0|500|0|0|0|0|500|-.08||0|||0||0||
T|TMLCO|201406|PII|15|22|12|10360|1529|0|5600|600|800|0|1100|2600|-.167||0|||0||0||
T|TMLCO|201406|PIO|15|22|7|4616|0|0|1804|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201406|PIR|15|22|47|39873|6623|0|10800|0|0|2100|3200|3200|.0679||0|||0||0||
T|TMLCO|201406|PJH|15|22|4|4010|0|0|800|0|0|0|0|0|-.0168||0|||0||0||
T|TMLCO|201406|PKD|15|22|19|18927|1000|0|2300|0|0|0|0|814|.0166||0|||0||0||
T|TMLCO|201406|PKE|15|22|2|1000|0|0|500|0|0|0|25|475|.0035||0|||0||0||
T|TMLCO|201406|PKG|15|22|10|12700|0|0|3700|0|1600|0|500|0|-.0287||0|||0||0||
T|TMLCO|201406|PKO|15|22|7|3600|0|0|500|0|0|0|0|0|-.0254||0|||0||0||
T|TMLCO|201406|PKW|15|22|3|5250|0|0|1750|0|0|0|0|1750|.0011||0|||0||0||
T|TMLCO|201406|PLL|15|22|2|1000|0|0|500|0|500|0|0|0|.37||0|||0||0||
T|TMLCO|201406|PLM|15|22|2|2000|1000|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|TDC|15|22|7|4903|600|0|1803|800|0|0|0|501|-.0361||0|||0||0||
T|TMLCO|201406|TDE|15|22|2|1600|0|0|1600|0|0|0|0|1600|-.04||0|||0||0||
T|TMLCO|201406|TDG|15|22|3|1827|0|0|500|102|0|100|298|0|-.0776||0|||0||0||
T|TMLCO|201406|TDJ|15|22|3|2196|0|0|1196|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201406|TDS|15|22|2|2814|0|0|1000|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201406|TDW|15|22|2|1020|500|0|520|0|0|0|0|520|.1669||0|||0||0||
T|TMLCO|201406|TEG|15|22|6|6986|1000|0|2340|0|0|190|0|2150|.1144||0|||0||0||
T|TMLCO|201406|TEI|15|22|19|19475|1000|0|8675|0|1500|0|0|1200|-.0132||0|||0||0||
T|TMLCO|201406|TEO|15|22|3|2880|0|0|500|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201406|TEP|15|22|1|1000|0|0|1000|0|0|0|0|0|-.051||0|||0||0||
T|TMLCO|201406|TEX|15|22|10|8541|0|0|1541|0|0|0|0|1541|.1582||0|||0||0||
T|TMLCO|201406|TFM|15|22|8|6622|0|0|2011|0|0|0|0|0|.0124||0|||0||0||
T|TMLCO|201406|AAPL|15|22|1212|1030727|96519|0|327021|21054|34605|27042|99762|90465|.0489||0|||0||0||
T|TMLCO|201406|ABBV|15|22|20|15215|0|0|9052|0|500|62|2863|800|.0587||0|||0||0||
T|TMLCO|201406|ABCB|15|22|1|1500|0|0|1500|0|0|0|0|0|-.0461||0|||0||0||
T|TMLCO|201406|ABCO|15|22|8|4812|500|0|2812|0|0|0|0|13|.1268||0|||0||0||
T|TMLCO|201406|ABEV|15|22|26|25829|1000|0|4000|0|0|0|0|1300|.002||0|||0||0||
T|TMLCO|201406|ABIO|15|22|12|12000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ABTL|15|22|1|1200|0|0|1200|0|0|0|1200|0|.13||0|||0||0||
T|TMLCO|201406|ACAD|15|22|107|154354|6491|0|13871|0|944|2513|2400|4805|-.005||0|||0||0||
T|TMLCO|201406|ACAS|15|22|13|8100|0|0|2100|0|0|0|600|1500|-.0014||0|||0||0||
T|TMLCO|201406|ACFN|15|22|20|16793|1500|0|5392|0|0|1000|0|2851|.1145||0|||0||0||
T|TMLCO|201406|ACHC|15|22|10|6851|0|0|1101|0|0|0|0|0|.404||0|||0||0||
T|TMLCO|201406|ACHN|15|22|185|154357|15126|0|77524|4853|11350|4380|16580|23131|.0454||0|||0||0||
T|TMLCO|201406|ACIW|15|22|3|1500|0|0|1000|0|0|500|0|500|.065||0|||0||0||
T|TMLCO|201406|CATO|15|22|1|700|0|0|700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CATY|15|22|2|1500|500|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CBAK|15|22|5|5680|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CBOE|15|22|4|2925|0|0|700|0|0|0|0|700|-.09||0|||0||0||
T|TMLCO|201406|CBRL|15|22|2|1989|0|0|1000|0|0|0|0|0|.4188||0|||0||0||
T|TMLCO|201406|CBRX|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201406|CBSH|15|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|CBSO|15|22|11|14544|6102|0|2277|0|0|0|1000|0|.0757||0|||0||0||
T|TMLCO|201406|CBST|15|22|15|12509|1500|0|1000|0|0|0|0|500|.5287||0|||0||0||
T|TMLCO|201406|CCCR|15|22|10|10873|0|0|1500|0|0|1000|500|0|-.0393||0|||0||0||
T|TMLCO|201406|CCIH|15|22|15|10300|500|0|1600|0|0|0|0|1600|.0669||0|||0||0||
T|TMLCO|201406|CCNE|15|22|3|2725|0|0|3|0|0|0|0|3|-.06||0|||0||0||
T|TMLCO|201406|CDTI|15|22|23|17484|2000|0|5500|600|0|0|2400|1900|-.0513||0|||0||0||
T|TMLCO|201406|EXAS|15|22|12|9960|3000|0|3060|0|500|500|0|2000|.0412||0|||0||0||
T|TMLCO|201406|EXEL|15|22|77|75407|0|0|13501|1000|0|0|500|1800|.0018||0|||0||0||
T|TMLCO|201406|EXLP|15|22|9|8450|1100|0|2100|0|0|0|0|1000|.1695||0|||0||0||
T|TMLCO|201406|EXPR|15|22|29|25305|684|0|10414|0|1000|700|1300|1000|.015||0|||0||0||
T|TMLCO|201406|EXXI|15|22|14|12150|750|0|3700|0|0|0|0|3200|-.0359||0|||0||0||
T|TMLCO|201406|EZPW|15|22|1|1200|0|0|1200|0|0|0|0|0|.1408||0|||0||0||
T|TMLCO|201406|FANG|15|22|4|3000|0|0|3000|216|0|0|1000|784|.5297||0|||0||0||
T|TMLCO|201406|FCBC|15|22|9|5000|0|0|1500|0|0|0|0|0|.1027||0|||0||0||
T|TMLCO|201406|FCEL|15|22|212|201707|19850|0|17027|0|0|0|1000|5437|.0073||0|||0||0||
T|TMLCO|201406|FCSC|15|22|9|7363|2000|0|1314|0|0|0|0|1314|.0921||0|||0||0||
T|TMLCO|201406|JASO|15|22|71|58096|6668|0|12703|0|0|2100|2400|3300|.0118||0|||0||0||
T|TMLCO|201406|JAZZ|15|22|13|7250|500|0|2000|0|0|0|500|0|-.2023||0|||0||0||
T|TMLCO|201406|JBLU|15|22|66|54404|6400|0|8300|0|0|0|900|3350|.024||0|||0||0||
T|TMLCO|201406|JCOM|15|22|4|3700|0|0|1000|0|0|0|0|1000|.14||0|||0||0||
T|TMLCO|201406|JDST|15|22|317|303449|60119|0|86389|2000|4850|5250|29854|26626|.1044||0|||0||0||
T|TMLCO|201406|JDSU|15|22|29|22700|3000|0|7500|0|0|21|479|3000|.0257||0|||0||0||
T|TMLCO|201406|JIVE|15|22|20|18000|5000|0|600|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201406|JMEI|15|22|38|29900|5000|0|8239|100|0|0|4700|1939|.2056||0|||0||0||
T|TMLCO|201406|JNPR|15|22|23|19200|0|0|4600|0|0|1000|400|2600|.037||0|||0||0||
T|TMLCO|201406|JNUG|15|22|300|250181|70830|0|64545|0|4100|6050|20110|16260|.0689||0|||0||0||
T|TMLCO|201406|JOBS|15|22|9|8750|1200|0|1000|0|0|0|0|1000|1.41||0|||0||0||
T|TMLCO|201406|JONE|15|22|1|700|0|0|700|0|0|0|0|500|-.0343||0|||0||0||
T|TMLCO|201406|OIBR|15|22|50|49813|2920|0|11025|0|0|1730|100|1300|.0035||0|||0||0||
T|TMLCO|201406|OILT|15|22|2|1000|0|0|500|0|0|0|0|0|-.0179||0|||0||0||
T|TMLCO|201406|OKSB|15|22|5|3500|0|0|1559|0|0|0|0|0|.2194||0|||0||0||
T|TMLCO|201406|OLED|15|22|16|13974|0|0|2513|0|0|0|0|1500|.1676||0|||0||0||
T|TMLCO|201406|OMED|15|22|2|1900|1000|0|900|600|0|0|0|0|-.2744||0|||0||0||
T|TMLCO|201406|OMER|15|22|14|12200|2000|0|4300|0|0|0|1000|1000|.104||0|||0||0||
T|TMLCO|201406|OMEX|15|22|7|6817|1017|0|1200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ONNN|15|22|26|17511|500|0|2557|0|0|0|0|1057|.0056||0|||0||0||
T|TMLCO|201406|ONTX|15|22|13|9450|3000|0|1000|0|0|0|146|854|-.0232||0|||0||0||
T|TMLCO|201406|ONTY|15|22|12|9799|0|0|2750|0|0|0|1000|0|.0209||0|||0||0||
T|TMLCO|201406|ONVO|15|22|127|99023|3909|200|29700|1200|250|1200|4316|9663|.0036||0|||0||0||
T|TMLCO|201406|OPEN|15|22|16|12000|2500|0|6000|300|0|1400|1300|2000|.0175||0|||0||0||
T|TMLCO|201406|OPHT|15|22|16|16000|1000|0|4000|0|0|0|2000|1000|.0761||0|||0||0||
T|TMLCO|201406|OPTT|15|22|10|10350|1000|0|1100|0|0|0|0|1067|-.0282||0|||0||0||
T|TMLCO|201406|OPXA|15|22|8|9600|0|0|642|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGZA|15|22|12|10435|0|0|1738|0|0|0|25|475|-.001||0|||0||0||
T|TMLCO|201406|SHLD|15|22|60|53894|1700|0|23500|0|0|1000|2989|6084|-.0155||0|||0||0||
T|TMLCO|201406|SHLO|15|22|9|6800|0|0|2000|0|0|0|0|0|.0538||0|||0||0||
T|TMLCO|201406|SHOR|15|22|3|1500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SHOS|15|22|5|4550|1100|0|1750|600|124|0|0|376|-.0403||0|||0||0||
T|TMLCO|201406|SHPG|15|22|12|10000|0|0|3000|0|1000|0|500|1500|.3217||0|||0||0||
T|TMLCO|201406|SHYD|15|22|2|1500|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201406|SIFY|15|22|25|22914|2000|0|5039|0|0|39|1000|1000|.0175||0|||0||0||
T|TMLCO|201406|SIGI|15|22|3|2500|0|0|500|0|0|0|0|500|.2||0|||0||0||
T|TMLCO|201406|SIGM|15|22|19|15400|500|0|5100|1000|100|0|2000|1000|.012||0|||0||0||
T|TMLCO|201406|SIMG|15|22|4|3500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|SIMO|15|22|7|5050|0|0|3025|0|0|0|1000|0|.1372||0|||0||0||
T|TMLCO|201406|SINA|15|22|66|48900|4700|0|21500|2100|3600|500|500|8600|.0824||0|||0||0||
T|TMLCO|201406|SIRI|15|22|131|130989|4328|0|13044|0|0|0|0|4300|-.0003||0|||0||0||
T|TMLCO|201406|SIVR|15|22|7|4000|0|0|800|0|0|0|0|200|-.0225||0|||0||0||
T|TMLCO|201406|WLDN|15|22|8|5450|760|0|1410|0|0|0|0|760|.0362||0|||0||0||
T|TMLCO|201406|WMGI|15|22|11|13392|966|0|2524|0|1274|0|0|0|.0148||0|||0||0||
T|TMLCO|201406|WNRL|15|22|2|1000|0|0|1000|0|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201406|WPCS|15|22|26|31653|2100|0|500|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201406|WPRT|15|22|52|43790|6560|0|16010|600|0|100|5200|6510|.0357||0|||0||0||
T|TMLCO|201406|WRES|15|22|4|3100|1000|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201406|WTSL|15|22|10|6579|760|0|2062|0|0|760|0|1252|.0066||0|||0||0||
T|TMLCO|201406|WUBA|15|22|33|23562|2000|0|13830|0|600|0|3100|5130|-.0701||0|||0||0||
T|TMLCO|201406|WWAV|15|22|11|9046|0|0|3165|0|0|0|100|3065|.0483||0|||0||0||
T|TMLCO|201406|WWWW|15|22|15|14593|3000|0|7719|1122|700|1100|3000|797|.4161||0|||0||0||
T|TMLCO|201406|MEG|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RAND|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGTE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALE|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGOC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCK|15|22|1|1406|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHX|15|22|16|14600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLP|15|22|5|4307|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYCC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVAR|15|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDE|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFVN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHPI|15|22|3|3044|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBMX|15|22|8|6913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENLC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACLS|15|22|3|2280|540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADMP|15|22|4|3100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KANG|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLSN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UYG|15|22|3|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSFS|15|22|2|1294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCFT|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXRH|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFPT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GST-A|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRO|15|22|3|2368|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSBC|15|22|1|888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTF|15|22|7|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELRC|15|22|3|3876|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEDJ|15|22|2|2390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRT|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LH|15|22|1|1165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMLR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEGN|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUAD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZE|15|22|4|3108|608|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDOG|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKAN|15|22|4|4798|4110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRAK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTSL|15|22|1|1045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EIGI|15|22|5|3470|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLVP|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REED|15|22|1|1930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FPI|15|22|5|4000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHW|15|22|4|4600|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OTEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIRR|15|22|4|3775|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYF|15|22|1|1860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OESX|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMIN|15|22|2|2285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHW-B|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIM-I|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOAH|15|22|3|2050|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAND|15|22|12|10900|672|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNOW|15|22|3|2530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MQT|15|22|2|2886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOO|15|22|1|624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEES|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAC|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERII|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Y|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMS|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBW|15|22|3|3884|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VG|15|22|6|5000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWL|15|22|1|738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JLL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTSI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLWS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-H|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASRV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTH|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMU|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOGI|15|22|3|2340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GUT-A|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELS-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIK|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXTR|15|22|4|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-P|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVC|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UHS|15|22|2|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQQX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESXB|15|22|2|2704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VOOG|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BID|15|22|3|1791|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSUN|15|22|7|5534|1734|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AED|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHY|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZION|15|22|1|1673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIL|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARKR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNDM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRS|15|22|8|8502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NML|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOM|15|22|1|1015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHYR|15|22|15|13625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXJ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSCT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYI|15|22|5|4613|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOVE|15|22|3|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYN|15|22|5|6450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EES|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWAS|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UVSP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTSI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFF|15|22|7|4899|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTQ|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APT|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WR|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|WU|15|22|22|16246|1300|0|4600|0|0|0|1000|0|-.003||0|||0||0||
T|TMLCO|201406|WX|15|22|2|1500|0|0|1500|0|0|0|0|0|-.0131||0|||0||0||
T|TMLCO|201406|WY|15|22|28|27208|663|0|5867|0|100|0|900|3700|.0282||0|||0||0||
T|TMLCO|201406|XL|15|22|2|2500|0|0|1500|0|0|0|0|1500|.09||0|||0||0||
T|TMLCO|201406|YY|15|22|32|24475|1225|0|10550|0|500|0|4400|3400|.0502||0|||0||0||
T|TMLCO|201406|ZA|15|22|2|1500|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ZU|15|22|65|55504|9600|0|16537|0|800|1700|1535|6602|.0698||0|||0||0||
T|TMLCO|201406|AAL|15|22|225|176983|17300|0|79015|6884|5393|10459|14982|13039|.037||0|||0||0||
T|TMLCO|201406|AAV|15|22|8|7910|0|0|1200|0|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201406|ABC|15|22|5|6456|0|0|1592|0|372|0|0|0|.032||0|||0||0||
T|TMLCO|201406|ABT|15|22|10|5925|0|0|2000|0|0|0|0|2000|-.025||0|||0||0||
T|TMLCO|201406|ABX|15|22|79|64800|4200|0|19050|0|500|0|7700|5350|.0087||0|||0||0||
T|TMLCO|201406|CDE|15|22|26|20400|0|0|5400|0|0|0|1850|2550|.0439||0|||0||0||
T|TMLCO|201406|CEF|15|22|19|15600|750|0|1800|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|CEL|15|22|3|2900|0|0|900|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201406|CEM|15|22|5|3880|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201406|CEO|15|22|3|2525|0|0|100|0|0|0|0|100|-.38||0|||0||0||
T|TMLCO|201406|CFP|15|22|16|17816|0|0|1365|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201406|CFX|15|22|6|4580|0|0|1550|0|0|100|900|0|-.0324||0|||0||0||
T|TMLCO|201406|CHK|15|22|48|36095|1500|0|11185|0|500|0|2295|3550|.0422||0|||0||0||
T|TMLCO|201406|CHL|15|22|16|8400|1500|0|500|0|0|0|0|500|-.0094||0|||0||0||
T|TMLCO|201406|CHS|15|22|7|5200|0|0|1700|0|0|700|1000|0|-.0253||0|||0||0||
T|TMLCO|201406|ERY|15|22|71|61500|12000|0|10000|0|0|750|3000|4000|.0035||0|||0||0||
T|TMLCO|201406|ESI|15|22|38|33055|2498|0|4150|0|0|0|1400|2200|-.0298||0|||0||0||
T|TMLCO|201406|ESP|15|22|2|2000|0|0|1000|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201406|ESV|15|22|54|45258|600|0|7741|0|0|0|0|2700|.0146||0|||0||0||
T|TMLCO|201406|ETE|15|22|8|5897|0|0|1799|0|0|0|799|1000|-.1244||0|||0||0||
T|TMLCO|201406|ETG|15|22|8|5947|0|0|3694|0|0|0|0|500|-.0188||0|||0||0||
T|TMLCO|201406|ETH|15|22|1|1000|0|0|1000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|ETJ|15|22|11|11854|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ETN|15|22|8|6500|0|0|2000|0|0|0|1000|0|.0038||0|||0||0||
T|TMLCO|201406|ETP|15|22|35|28721|3000|0|6748|0|0|500|1000|3100|-.0455||0|||0||0||
T|TMLCO|201406|ETR|15|22|3|2275|0|0|1275|700|0|0|0|239|-.0605||0|||0||0||
T|TMLCO|201406|HYS|15|22|7|4300|0|0|206|0|0|0|0|0|-.0327||0|||0||0||
T|TMLCO|201406|HYT|15|22|19|20700|1900|0|4700|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201406|IAE|15|22|7|4067|0|0|827|0|0|0|827|0|-.04||0|||0||0||
T|TMLCO|201406|IAG|15|22|233|191607|3400|0|20155|0|0|500|3700|5350|.0069||0|||0||0||
T|TMLCO|201406|IAU|15|22|33|28138|1000|0|3500|0|0|0|600|400|-.0243||0|||0||0||
T|TMLCO|201406|IBB|15|22|3|2500|1000|0|1000|0|0|0|0|1000|-.91||0|||0||0||
T|TMLCO|201406|IBM|15|22|70|44535|2000|0|15694|200|1458|1536|2040|6460|.0622||0|||0||0||
T|TMLCO|201406|IBN|15|22|9|11278|0|0|3500|0|0|0|1500|2000|.0386||0|||0||0||
T|TMLCO|201406|ICE|15|22|7|4429|0|0|1029|0|0|0|529|500|.3516||0|||0||0||
T|TMLCO|201406|MMM|15|22|10|8188|0|0|1500|0|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201406|MNK|15|22|3|3088|0|0|1088|0|0|0|0|1088|.12||0|||0||0||
T|TMLCO|201406|MNR|15|22|9|9330|0|0|1412|0|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201406|MON|15|22|56|49978|1897|0|11207|1000|0|870|3540|4697|-.0007||0|||0||0||
T|TMLCO|201406|MOS|15|22|13|9063|0|0|3500|0|0|500|0|1000|.0623||0|||0||0||
T|TMLCO|201406|MPC|15|22|32|27000|2907|0|7300|0|0|0|0|3369|-.0854||0|||0||0||
T|TMLCO|201406|MPV|15|22|2|2700|0|0|1385|0|0|0|0|0|-.0354||0|||0||0||
T|TMLCO|201406|MPW|15|22|16|12695|1000|0|4500|0|0|0|1000|3000|.0096||0|||0||0||
T|TMLCO|201406|MRD|15|22|16|8825|0|0|2725|100|0|0|1625|500|.209||0|||0||0||
T|TMLCO|201406|PML|15|22|8|6180|0|0|2000|0|0|0|0|1330|-.0041||0|||0||0||
T|TMLCO|201406|PMT|15|22|16|14011|0|0|6495|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201406|PNC|15|22|5|4100|0|0|1600|0|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201406|PNK|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.04||0|||0||0||
T|TMLCO|201406|PNR|15|22|2|1602|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201406|PNY|15|22|2|1682|0|0|550|0|0|0|0|0|.1096||0|||0||0||
T|TMLCO|201406|POM|15|22|7|6460|0|0|4577|0|0|0|1000|500|-.0107||0|||0||0||
T|TMLCO|201406|POT|15|22|32|23921|0|0|8521|0|0|1000|2106|1000|.0288||0|||0||0||
T|TMLCO|201406|PPA|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|PPG|15|22|6|6452|0|0|2770|0|0|0|0|1550|-.157||0|||0||0||
T|TMLCO|201406|TGD|15|22|4|4000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|TGS|15|22|11|10830|0|0|3250|0|0|0|0|1000|-.0159||0|||0||0||
T|TMLCO|201406|TGT|15|22|74|55488|6000|0|13400|0|2300|1500|3300|4300|-.0348||0|||0||0||
T|TMLCO|201406|THC|15|22|9|8000|0|0|2000|0|0|0|1000|0|-.0722||0|||0||0||
T|TMLCO|201406|THM|15|22|1|1870|0|0|1870|0|0|0|0|1300|-.0068||0|||0||0||
T|TMLCO|201406|THS|15|22|2|2000|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201406|TJX|15|22|55|52380|2000|0|16740|0|0|600|4600|2940|.0124||0|||0||0||
T|TMLCO|201406|TLM|15|22|13|10995|1000|0|3500|0|0|0|500|1000|.0214||0|||0||0||
T|TMLCO|201406|TLT|15|22|72|66960|4500|0|27880|0|1000|0|7600|10780|.0883||0|||0||0||
T|TMLCO|201406|ACMP|15|22|5|3500|0|0|2500|0|500|0|1000|0|.0008||0|||0||0||
T|TMLCO|201406|ACOR|15|22|10|8400|0|0|3600|0|0|0|0|2800|.1439||0|||0||0||
T|TMLCO|201406|ACRX|15|22|60|45730|4000|0|5050|0|0|50|0|1500|-.0045||0|||0||0||
T|TMLCO|201406|ACST|15|22|7|6450|0|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACTG|15|22|6|9440|0|0|1860|0|0|0|200|1660|.0971||0|||0||0||
T|TMLCO|201406|ACUR|15|22|6|6680|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|ADBE|15|22|24|19850|0|0|6050|0|500|2250|1300|1000|-.0001||0|||0||0||
T|TMLCO|201406|ADEP|15|22|19|18331|2350|0|2400|0|0|0|300|2000|-.0421||0|||0||0||
T|TMLCO|201406|ADMS|15|22|1|1500|0|0|1500|0|0|0|0|0|.2181||0|||0||0||
T|TMLCO|201406|ADPT|15|22|4|4000|0|0|2000|0|1000|0|0|1000|.343||0|||0||0||
T|TMLCO|201406|ADTN|15|22|3|2400|1700|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201406|CECO|15|22|9|9000|500|0|3000|0|0|0|0|3000|-.0047||0|||0||0||
T|TMLCO|201406|CELG|15|22|51|36258|600|0|13686|1205|500|1200|2500|3295|.1511||0|||0||0||
T|TMLCO|201406|CELP|15|22|3|3362|1511|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEMP|15|22|8|5900|500|141|2359|341|500|2|83|0|.0277||0|||0||0||
T|TMLCO|201406|CENX|15|22|7|5400|500|0|1500|369|0|631|0|500|.032||0|||0||0||
T|TMLCO|201406|CEQP|15|22|6|3100|0|0|1100|0|0|0|200|300|.0109||0|||0||0||
T|TMLCO|201406|CERN|15|22|3|1825|0|0|825|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|CERS|15|22|4|3500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CGEN|15|22|2|1800|800|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|CGIX|15|22|15|11298|2348|0|381|0|0|0|0|0|.0295||0|||0||0||
T|TMLCO|201406|CGNX|15|22|4|2000|0|0|1000|0|0|0|500|0|.27||0|||0||0||
T|TMLCO|201406|CHCI|15|22|1|1000|0|0|1000|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201406|CHGG|15|22|34|35600|1300|0|15850|543|0|0|1800|5257|.0202||0|||0||0||
T|TMLCO|201406|FDUS|15|22|5|4600|0|0|600|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|FEIC|15|22|1|700|0|0|700|300|0|0|400|0|.9929||0|||0||0||
T|TMLCO|201406|FELP|15|22|7|5750|0|0|1150|0|0|0|0|0|.5043||0|||0||0||
T|TMLCO|201406|FENG|15|22|17|16900|2200|0|3000|0|0|0|400|900|.0317||0|||0||0||
T|TMLCO|201406|FEYE|15|22|637|524624|83806|0|148334|8685|11252|9736|34585|54147|.0274||0|||0||0||
T|TMLCO|201406|FFIV|15|22|9|5500|1500|0|1500|0|0|0|1000|0|.504||0|||0||0||
T|TMLCO|201406|FFNW|15|22|1|500|0|0|500|0|0|0|36|0|.077||0|||0||0||
T|TMLCO|201406|FINL|15|22|8|4627|1500|0|1027|0|0|0|0|1027|.3||0|||0||0||
T|TMLCO|201406|FITB|15|22|9|6550|0|0|5000|0|0|1000|0|1704|-.0128||0|||0||0||
T|TMLCO|201406|FIVE|15|22|16|12150|1500|0|3250|0|0|500|600|1650|.1466||0|||0||0||
T|TMLCO|201406|FIVN|15|22|4|4600|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|JRJC|15|22|21|24315|4263|0|3438|0|0|0|1838|1600|.3253||0|||0||0||
T|TMLCO|201406|KATE|15|22|4|2200|0|0|1100|0|0|300|200|0|-.0245||0|||0||0||
T|TMLCO|201406|KCAP|15|22|9|8139|0|0|1439|0|0|0|0|589|-.0065||0|||0||0||
T|TMLCO|201406|KERX|15|22|34|30540|1500|0|6350|0|1500|500|2850|1500|.0458||0|||0||0||
T|TMLCO|201406|KEYW|15|22|6|3600|0|0|3100|0|0|0|0|2600|.0529||0|||0||0||
T|TMLCO|201406|KING|15|22|60|41859|4230|0|12299|400|1820|300|3684|900|-.0132||0|||0||0||
T|TMLCO|201406|KIOR|15|22|7|8814|3400|0|850|0|0|0|0|850|.0052||0|||0||0||
T|TMLCO|201406|KITE|15|22|6|5651|800|0|1273|0|0|0|0|273|-.1484||0|||0||0||
T|TMLCO|201406|KLAC|15|22|4|2695|795|0|900|0|0|0|0|900|.4022||0|||0||0||
T|TMLCO|201406|KMI+|15|22|2|1850|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ORBC|15|22|9|6890|0|0|969|0|0|0|0|468|.021||0|||0||0||
T|TMLCO|201406|ORCL|15|22|114|101520|9043|0|31240|0|3275|1400|8636|11629|-.0155||0|||0||0||
T|TMLCO|201406|OREX|15|22|285|234438|19383|0|54991|2000|1980|2500|11908|19102|.0128||0|||0||0||
T|TMLCO|201406|ORIG|15|22|8|7450|0|0|1950|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ORMP|15|22|34|31385|1500|0|2000|0|0|0|0|1000|-.005||0|||0||0||
T|TMLCO|201406|OSTK|15|22|36|29700|0|0|4000|0|0|0|1000|2000|0||0|||0||0||
T|TMLCO|201406|OTEX|15|22|10|5000|0|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201406|OUTR|15|22|22|23500|1000|0|5250|0|0|0|3000|0|.2795||0|||0||0||
T|TMLCO|201406|OVTI|15|22|64|51437|3400|0|15145|0|1500|100|5100|1800|.057||0|||0||0||
T|TMLCO|201406|SJNK|15|22|10|8348|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SKYW|15|22|4|3700|0|0|700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|SLCA|15|22|13|9347|0|0|4000|0|0|0|500|2500|.2338||0|||0||0||
T|TMLCO|201406|SLRC|15|22|6|5000|0|0|2300|0|0|0|0|1800|-.0065||0|||0||0||
T|TMLCO|201406|SNDK|15|22|65|56182|4500|0|30710|0|1272|500|9550|9888|-.0169||0|||0||0||
T|TMLCO|201406|SNHN|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|SNMX|15|22|10|8100|2500|0|1000|0|0|0|0|100|.004||0|||0||0||
T|TMLCO|201406|WYNN|15|22|58|47800|6200|0|17900|961|1600|2100|4400|4913|.2015||0|||0||0||
T|TMLCO|201406|XCRA|15|22|4|4209|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|XGTI|15|22|43|38246|2000|0|7057|0|250|0|1976|2500|-.0181||0|||0||0||
T|TMLCO|201406|XLNX|15|22|18|19000|1500|0|6700|0|1500|0|0|2700|.0512||0|||0||0||
T|TMLCO|201406|XNET|15|22|34|26200|1100|0|6500|0|0|1500|1500|2000|.074||0|||0||0||
T|TMLCO|201406|XNPT|15|22|10|7206|0|0|2000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201406|XOMA|15|22|19|19042|3567|0|2000|0|0|0|500|0|.006||0|||0||0||
T|TMLCO|201406|XONE|15|22|13|11701|1000|0|2600|0|0|0|2500|100|.0508||0|||0||0||
T|TMLCO|201406|XOOM|15|22|61|64085|1900|0|13040|512|0|900|3418|4600|.0553||0|||0||0||
T|TMLCO|201406|XXIA|15|22|5|3700|0|0|1000|0|0|0|0|455|-.1155||0|||0||0||
T|TMLCO|201406|XXII|15|22|27|29874|3162|0|6262|0|0|0|2500|1300|.0154||0|||0||0||
T|TMLCO|201406|YANG|15|22|4|4000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201406|HLM-|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLH-A|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPCI|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGNL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFO|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPTA|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMRS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTHR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAH|15|22|2|2464|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVM|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HXL|15|22|5|3593|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMLP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FFIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSNI|15|22|2|1821|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXW|15|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AA-|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEMG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDT|15|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACRE|15|22|7|5711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DAIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BERY|15|22|3|3219|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKF|15|22|8|8500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROIC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB|15|22|3|1704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVH|15|22|6|5228|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZEP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEIS|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMTC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGH|15|22|8|7895|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCOM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLRE|15|22|11|11000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGR|15|22|1|1830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NFBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USMV|15|22|1|1202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BJK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HILO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROOF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIGL|15|22|3|3760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|15|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDTT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHP|15|22|4|3750|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFI|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBWD|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPB|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRTX|15|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYC|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCT-B|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HNR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABB|15|22|8|6050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIE|15|22|15|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOWN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BELFB|15|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAGR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TMP|15|22|14|7748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SR|15|22|6|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICAD|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMY|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUMR|15|22|7|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AROW|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNX|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVBL|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLY|15|22|3|2245|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBVA|15|22|4|3960|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FPL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTEN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNHC|15|22|7|8318|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIR-A|15|22|10|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SJI|15|22|6|4266|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTN|15|22|6|6218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UAMY|15|22|2|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVTV|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF-E|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LCM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHGP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EHTH|15|22|2|1425|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGPT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRSH|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPP|15|22|1|644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDF|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMLP|15|22|2|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HELI|15|22|1|1110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOTA|15|22|7|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOT|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCXI|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHNR|15|22|3|1803|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVH|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LAD|15|22|2|1810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABY|15|22|29|20236|0|0|6976|0|0|0|1600|1626|.2743||0|||0||0||
T|TMLCO|201406|ACE|15|22|10|9989|0|0|2832|100|600|1096|0|1036|.104||0|||0||0||
T|TMLCO|201406|ACH|15|22|4|3500|1000|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACI|15|22|103|127635|5000|0|18335|0|0|1000|2690|2945|.0059||0|||0||0||
T|TMLCO|201406|ACN|15|22|1|1363|0|0|1363|0|0|0|0|0|-.2477||0|||0||0||
T|TMLCO|201406|ACT|15|22|9|9047|2000|0|1000|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|ADI|15|22|11|6600|0|0|3000|0|0|0|500|2000|-.0707||0|||0||0||
T|TMLCO|201406|ADM|15|22|12|12281|1000|0|3693|0|0|0|600|269|.0435||0|||0||0||
T|TMLCO|201406|ADP|15|22|7|7809|0|0|1468|0|0|0|1468|0|.21||0|||0||0||
T|TMLCO|201406|ADT|15|22|5|3000|0|0|500|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|AEC|15|22|5|5000|0|0|2200|0|0|0|1000|0|-.0355||0|||0||0||
T|TMLCO|201406|AEE|15|22|3|3000|0|0|3000|0|0|0|1000|1000|.0033||0|||0||0||
T|TMLCO|201406|CHU|15|22|9|6848|0|0|2000|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201406|CHY|15|22|5|5000|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|CIB|15|22|4|3500|0|0|300|0|0|0|0|0|-.1592||0|||0||0||
T|TMLCO|201406|CIG|15|22|22|19919|0|0|5288|0|0|0|700|500|.0244||0|||0||0||
T|TMLCO|201406|CII|15|22|3|2668|0|0|1668|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|CIM|15|22|46|44454|0|0|8670|0|0|0|0|900|.0045||0|||0||0||
T|TMLCO|201406|CIT|15|22|2|2227|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201406|CKP|15|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201406|CLB|15|22|19|9800|0|0|1100|0|0|0|500|600|-.1991||0|||0||0||
T|TMLCO|201406|CLF|15|22|286|213552|9865|0|67089|0|2150|2650|12122|21698|.0158||0|||0||0||
T|TMLCO|201406|CLM|15|22|18|15975|0|0|600|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLR|15|22|6|4617|1867|0|1000|0|0|0|0|1000|.3359||0|||0||0||
T|TMLCO|201406|ETW|15|22|10|11473|0|0|1695|0|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201406|ETY|15|22|9|7994|1000|0|2394|0|0|0|100|1524|-.002||0|||0||0||
T|TMLCO|201406|EUO|15|22|10|7766|900|0|2066|0|0|0|500|900|-.0235||0|||0||0||
T|TMLCO|201406|EVT|15|22|4|3725|0|0|2000|0|0|0|0|280|-.0042||0|||0||0||
T|TMLCO|201406|EVV|15|22|4|2758|0|0|400|0|0|0|0|100|-.0375||0|||0||0||
T|TMLCO|201406|EVY|15|22|4|5200|1000|0|500|500|0|0|0|0|-.104||0|||0||0||
T|TMLCO|201406|EWG|15|22|5|5136|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EWH|15|22|1|945|0|0|945|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|EWI|15|22|11|7504|0|0|565|0|0|0|0|565|.01||0|||0||0||
T|TMLCO|201406|EWJ|15|22|17|15000|0|0|2500|0|0|0|1000|0|.014||0|||0||0||
T|TMLCO|201406|ICF|15|22|2|2000|1000|0|1000|0|0|1000|0|0|.2||0|||0||0||
T|TMLCO|201406|IDV|15|22|4|2586|0|0|1300|0|0|0|0|0|.0438||0|||0||0||
T|TMLCO|201406|IEP|15|22|9|6400|0|0|1500|0|0|0|500|1000|.2931||0|||0||0||
T|TMLCO|201406|IFT|15|22|9|9000|0|0|2100|0|0|0|0|2100|.0138||0|||0||0||
T|TMLCO|201406|IGC|15|22|82|86073|9523|0|12000|0|0|0|1500|8500|-.0184||0|||0||0||
T|TMLCO|201406|IGD|15|22|10|7700|0|0|2400|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201406|IGE|15|22|3|2332|0|0|2332|0|0|0|1000|0|.0886||0|||0||0||
T|TMLCO|201406|IGF|15|22|2|1000|0|0|500|0|0|0|0|0|-.032||0|||0||0||
T|TMLCO|201406|MRK|15|22|38|35126|2254|0|11400|0|2300|0|0|3000|.0768||0|||0||0||
T|TMLCO|201406|MRO|15|22|40|34100|500|0|11200|0|0|1300|2300|4500|.0304||0|||0||0||
T|TMLCO|201406|MSF|15|22|2|1000|0|0|500|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|MSG|15|22|16|10610|0|0|1522|0|0|0|0|500|.0932||0|||0||0||
T|TMLCO|201406|MSO|15|22|5|3000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MTD|15|22|10|6100|0|0|1000|0|0|0|0|500|-.0797||0|||0||0||
T|TMLCO|201406|MTG|15|22|19|17761|4100|0|2855|0|0|0|800|1284|.0054||0|||0||0||
T|TMLCO|201406|MTH|15|22|8|8267|0|0|2467|0|0|0|0|0|-.0304||0|||0||0||
T|TMLCO|201406|MTL|15|22|5|4000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MTW|15|22|14|9900|1500|0|2500|0|1000|0|1500|0|.03||0|||0||0||
T|TMLCO|201406|MTZ|15|22|28|20420|0|0|6220|0|0|600|500|2620|-.015||0|||0||0||
T|TMLCO|201406|PPL|15|22|36|31390|5000|0|12590|0|0|1000|4590|4852|.0477||0|||0||0||
T|TMLCO|201406|PPP|15|22|8|7000|0|0|4000|0|0|0|200|1300|.0215||0|||0||0||
T|TMLCO|201406|PPR|15|22|9|7754|0|0|2754|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201406|PRH|15|22|6|5044|0|0|1000|0|0|0|200|700|-.006||0|||0||0||
T|TMLCO|201406|PRK|15|22|1|1000|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|PRU|15|22|15|11650|500|0|5150|1000|0|0|1000|900|.0096||0|||0||0||
T|TMLCO|201406|PSF|15|22|6|4300|0|0|500|0|0|0|0|0|-.044||0|||0||0||
T|TMLCO|201406|PSG|15|22|5|3489|0|0|2989|514|0|0|200|1175|.0178||0|||0||0||
T|TMLCO|201406|PSP|15|22|2|1800|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201406|PSX|15|22|20|15705|500|0|7388|0|1021|1000|1225|700|.1731||0|||0||0||
T|TMLCO|201406|TMF|15|22|4|3000|0|0|2500|0|0|1000|0|1500|-.134||0|||0||0||
T|TMLCO|201406|TMH|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201406|TMV|15|22|20|18448|4500|0|5327|0|0|0|0|3687|.0114||0|||0||0||
T|TMLCO|201406|TNA|15|22|499|408941|52562|0|152384|12362|17208|11267|35640|40315|.034||0|||0||0||
T|TMLCO|201406|TNK|15|22|9|6825|0|0|1000|0|0|0|0|1000|.001||0|||0||0||
T|TMLCO|201406|TNP|15|22|1|1400|0|0|1400|100|0|0|1300|0|.0007||0|||0||0||
T|TMLCO|201406|TOL|15|22|54|46002|500|0|8500|0|0|0|500|4000|-.008||0|||0||0||
T|TMLCO|201406|TPL|15|22|2|1000|0|0|500|0|0|0|0|0|.297||0|||0||0||
T|TMLCO|201406|TRF|15|22|2|2679|0|0|1000|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201406|TRN|15|22|21|16268|0|0|7808|603|2000|600|605|3500|-.021||0|||0||0||
T|TMLCO|201406|TRP|15|22|3|2650|0|0|1075|0|0|0|0|1075|.1219||0|||0||0||
T|TMLCO|201406|ADXS|15|22|20|18280|0|0|2700|0|100|100|600|200|-.0681||0|||0||0||
T|TMLCO|201406|AEGR|15|22|33|25250|1800|0|12000|1000|700|900|2071|5629|.0664||0|||0||0||
T|TMLCO|201406|AERI|15|22|18|14200|1400|0|4500|0|1000|0|500|3000|.0184||0|||0||0||
T|TMLCO|201406|AFOP|15|22|36|32004|1000|0|12270|0|400|0|2050|4320|.279||0|||0||0||
T|TMLCO|201406|AFSI|15|22|3|3350|0|0|2550|0|0|0|0|1550|-.0375||0|||0||0||
T|TMLCO|201406|AGCO|15|22|9|5609|1509|0|2600|0|0|0|200|1400|-.0323||0|||0||0||
T|TMLCO|201406|AGEN|15|22|10|8000|500|0|2500|0|0|0|1500|1000|-.056||0|||0||0||
T|TMLCO|201406|AGIO|15|22|5|4000|0|0|3000|0|0|0|0|2000|.3535||0|||0||0||
T|TMLCO|201406|AGNC|15|22|28|22900|1500|0|5390|0|0|0|0|2250|.0147||0|||0||0||
T|TMLCO|201406|AGRO|15|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AGRX|15|22|25|20205|4500|0|5000|0|0|0|1500|2400|-.0547||0|||0||0||
T|TMLCO|201406|AIG+|15|22|4|5586|0|0|1778|0|0|0|1500|0|.2159||0|||0||0||
T|TMLCO|201406|CHKR|15|22|21|16525|625|0|2200|50|0|0|0|950|-.01||0|||0||0||
T|TMLCO|201406|CHMI|15|22|2|1500|1000|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201406|CHOP|15|22|3|2766|0|0|1666|0|0|0|1000|666|-.0968||0|||0||0||
T|TMLCO|201406|CHRW|15|22|3|1833|0|0|1233|0|0|0|0|583|.0743||0|||0||0||
T|TMLCO|201406|CHTP|15|22|12|11515|1200|0|3565|0|0|0|0|1565|.0035||0|||0||0||
T|TMLCO|201406|CIEN|15|22|80|68619|3500|0|28925|0|987|100|7500|11138|-.0917||0|||0||0||
T|TMLCO|201406|CIMT|15|22|4|3200|0|0|1000|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201406|CINF|15|22|3|3000|0|0|2000|0|0|0|100|1000|-.0265||0|||0||0||
T|TMLCO|201406|CKSW|15|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CLDN|15|22|5|3920|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|CLDT|15|22|12|7800|500|0|1600|0|800|0|0|200|-.0363||0|||0||0||
T|TMLCO|201406|CLDX|15|22|161|128339|13700|0|42456|640|2550|1650|9133|13600|.0186||0|||0||0||
T|TMLCO|201406|FLEX|15|22|13|10553|500|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201406|FLML|15|22|1|600|0|0|600|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201406|FLTX|15|22|15|13150|0|0|4500|1000|0|0|0|1294|-.0236||0|||0||0||
T|TMLCO|201406|FMER|15|22|3|3100|0|0|2300|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201406|FNFG|15|22|20|15117|0|0|3800|0|0|0|0|2300|.0095||0|||0||0||
T|TMLCO|201406|FNSR|15|22|98|82234|8800|0|29346|1500|2214|800|12482|6850|.003||0|||0||0||
T|TMLCO|201406|FOLD|15|22|47|44158|6400|0|7100|300|1200|300|4700|600|.1282||0|||0||0||
T|TMLCO|201406|FPRX|15|22|11|9000|0|0|4000|603|0|0|0|1500|-.0304||0|||0||0||
T|TMLCO|201406|KNDI|15|22|124|103499|8400|0|29318|600|1000|1615|7735|9500|.0606||0|||0||0||
T|TMLCO|201406|KNOP|15|22|149|88800|1500|0|20000|401|500|500|3399|3200|.0344||0|||0||0||
T|TMLCO|201406|KODK|15|22|6|5600|0|0|1500|0|0|300|1200|0|.3654||0|||0||0||
T|TMLCO|201406|KOLD|15|22|38|35825|3100|0|6735|0|0|0|0|2500|-.1242||0|||0||0||
T|TMLCO|201406|KORS|15|22|38|26030|1300|0|8080|0|2230|500|2950|1000|.0119||0|||0||0||
T|TMLCO|201406|KPTI|15|22|84|82270|13400|0|19397|2790|1065|1879|6093|3870|.6674||0|||0||0||
T|TMLCO|201406|KRFT|15|22|24|22841|0|0|4634|0|0|0|2234|1500|.0756||0|||0||0||
T|TMLCO|201406|KUTV|15|22|7|7048|0|0|1324|0|0|0|0|824|.0013||0|||0||0||
T|TMLCO|201406|LABL|15|22|8|6239|500|0|2939|0|0|0|1439|500|.6331||0|||0||0||
T|TMLCO|201406|LARK|15|22|1|500|0|0|500|0|0|0|0|0|-.108||0|||0||0||
T|TMLCO|201406|LBMH|15|22|3|2800|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OXLC|15|22|6|5500|0|0|455|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|PAAS|15|22|10|9200|0|0|1500|0|0|0|0|200|.0847||0|||0||0||
T|TMLCO|201406|PACB|15|22|22|22360|0|0|6700|0|0|0|3627|2073|.0196||0|||0||0||
T|TMLCO|201406|PAHC|15|22|4|2600|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201406|PANW|15|22|48|37700|2550|0|15900|500|646|703|3041|6110|.2028||0|||0||0||
T|TMLCO|201406|PAYC|15|22|6|5600|0|0|1301|0|0|0|35|166|-.1871||0|||0||0||
T|TMLCO|201406|PAYX|15|22|3|2820|0|0|1000|0|0|1000|0|0|.05||0|||0||0||
T|TMLCO|201406|PBCT|15|22|4|3518|0|0|1518|0|0|0|0|1518|-.0032||0|||0||0||
T|TMLCO|201406|PBFX|15|22|8|7763|0|0|3600|0|0|0|0|600|-.0383||0|||0||0||
T|TMLCO|201406|PBPB|15|22|52|45592|6550|0|7578|0|0|0|2391|3687|.0373||0|||0||0||
T|TMLCO|201406|PBYI|15|22|69|59250|11400|0|9885|1000|0|925|3060|2900|.0792||0|||0||0||
T|TMLCO|201406|PCBK|15|22|1|700|0|0|700|3|0|0|203|0|-.01||0|||0||0||
T|TMLCO|201406|SNSS|15|22|8|5000|1000|0|2500|0|0|0|0|1500|-.0484||0|||0||0||
T|TMLCO|201406|SNTA|15|22|35|32450|0|0|4500|0|0|0|0|900|-.002||0|||0||0||
T|TMLCO|201406|SOCL|15|22|5|5000|0|0|2000|0|0|0|1000|0|.0095||0|||0||0||
T|TMLCO|201406|SODA|15|22|37|33137|500|0|13330|178|12|1183|1868|7509|-.017||0|||0||0||
T|TMLCO|201406|SOHU|15|22|38|29100|2000|0|2500|0|0|0|1000|0|.3397||0|||0||0||
T|TMLCO|201406|SONC|15|22|7|8101|1500|0|1500|0|0|0|1500|0|-.0133||0|||0||0||
T|TMLCO|201406|SONS|15|22|6|6143|0|0|2001|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201406|SOXL|15|22|5|5846|0|0|1923|0|300|1623|0|0|.15||0|||0||0||
T|TMLCO|201406|SOXS|15|22|33|31000|2000|0|2000|0|0|0|0|1000|-.0525||0|||0||0||
T|TMLCO|201406|SPCB|15|22|11|7480|500|0|3744|0|0|1000|0|800|-.1392||0|||0||0||
T|TMLCO|201406|SPEX|15|22|108|104050|6680|0|16920|0|0|500|1200|7940|-.0072||0|||0||0||
T|TMLCO|201406|SPHB|15|22|3|4530|0|0|3030|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|SPHS|15|22|2|1200|500|0|700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|YELP|15|22|328|274811|38135|0|60014|2824|6426|5213|15021|22130|.1211||0|||0||0||
T|TMLCO|201406|YHOO|15|22|324|308657|53219|0|90988|5000|11143|7557|23384|23454|-.0119||0|||0||0||
T|TMLCO|201406|YNDX|15|22|18|14345|500|0|5840|0|500|600|2240|1000|.0003||0|||0||0||
T|TMLCO|201406|YOKU|15|22|41|34645|4795|0|4900|0|0|0|1900|1700|-.0202||0|||0||0||
T|TMLCO|201406|YRCW|15|22|22|18150|2000|0|4950|0|0|0|1200|2050|.1646||0|||0||0||
T|TMLCO|201406|YUME|15|22|25|22809|0|0|3000|0|0|0|0|2105|.004||0|||0||0||
T|TMLCO|201406|ZAGG|15|22|2|1600|0|0|1600|0|0|0|0|0|-.045||0|||0||0||
T|TMLCO|201406|ZAZA|15|22|15|13840|1500|0|4240|0|500|0|0|1500|.0014||0|||0||0||
T|TMLCO|201406|ZFGN|15|22|4|4000|1000|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201406|ZGNX|15|22|37|32732|2000|0|5800|0|1000|500|0|1900|-.006||0|||0||0||
T|TMLCO|201406|ZHNE|15|22|26|21586|500|0|1250|0|0|0|0|0|.0396||0|||0||0||
T|TMLCO|201406|ZINC|15|22|1|500|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201406|ZIOP|15|22|11|10290|0|0|3490|0|0|0|790|500|.057||0|||0||0||
T|TMLCO|201406|BLIN|15|22|4|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AV|15|22|2|1122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPU|15|22|4|3690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUI|15|22|8|10444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCHP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPLT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJG|15|22|4|5873|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVRY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCO|15|22|3|3595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDCO|15|22|2|1111|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBGL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUSA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRU|15|22|6|4550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|L|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-D|15|22|4|3400|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RAS-A|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNIS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBSTZ|15|22|3|3711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTX|15|22|2|1390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPTH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GES|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IIM|15|22|2|2285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKUL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVK|15|22|1|1072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CB|15|22|6|6380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVLC|15|22|2|2479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTU|15|22|4|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNCE|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PGEM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABMD|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLXN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDWD|15|22|5|5006|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NJR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERC|15|22|2|1251|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPN|15|22|1|588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCRH|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSCP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTRY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPFF|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KLIC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHY|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSJ|15|22|2|1570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UEIC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FISI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APEI|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEH|15|22|5|4550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HT|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-I|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SORL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOC|15|22|9|6700|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPR-F|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDD|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JTPY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HKTV|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BDN-E|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IXYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DKT|15|22|19|17100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KAR|15|22|3|2792|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADHD|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LMNS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFFX|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLP|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RKT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MX|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSU|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADUS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWBOW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBT|15|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNCN|15|22|4|4784|892|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DIOD|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCLH|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UUP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PATR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MORT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INGN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSCH|15|22|1|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFG|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRGT|15|22|1|1295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMFN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RPI|15|22|4|3675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYJ|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALM|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HHY|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSTB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTI|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCP|15|22|3|3600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRV|15|22|3|2884|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IJR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCON|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTEC|15|22|4|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRC-E|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEL|15|22|2|2000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201406|AEM|15|22|42|26995|1200|0|3434|0|0|700|2117|0|-.0414||0|||0||0||
T|TMLCO|201406|AEO|15|22|62|55935|1035|0|16700|0|500|100|3696|2704|-.0026||0|||0||0||
T|TMLCO|201406|AEP|15|22|6|3400|0|0|2300|0|600|500|0|1200|-.07||0|||0||0||
T|TMLCO|201406|AER|15|22|59|43900|14217|0|16000|0|0|1100|5179|6021|.0221||0|||0||0||
T|TMLCO|201406|AES|15|22|9|5400|500|0|2300|0|0|0|0|1000|.0161||0|||0||0||
T|TMLCO|201406|AET|15|22|3|2000|0|0|1000|0|0|0|1000|0|.1613||0|||0||0||
T|TMLCO|201406|AFC|15|22|7|3600|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CLV|15|22|19|16800|0|0|5514|0|0|0|1200|2959|-.0178||0|||0||0||
T|TMLCO|201406|CLX|15|22|9|7726|3100|0|2743|910|0|0|1333|0|.2173||0|||0||0||
T|TMLCO|201406|CMG|15|22|2|1100|0|0|611|0|0|0|0|600|-.7441||0|||0||0||
T|TMLCO|201406|CMI|15|22|7|5500|0|0|2500|0|0|0|0|1560|.2833||0|||0||0||
T|TMLCO|201406|CMN|15|22|1|500|0|0|299|0|0|0|0|0|-.2466||0|||0||0||
T|TMLCO|201406|CMO|15|22|20|18054|4118|0|3318|0|0|0|700|1000|.0123||0|||0||0||
T|TMLCO|201406|CNC|15|22|1|500|0|0|500|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201406|CNO|15|22|3|3270|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CNP|15|22|2|2000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201406|CNQ|15|22|3|2500|1000|0|1500|0|0|1000|0|500|-.07||0|||0||0||
T|TMLCO|201406|CNS|15|22|2|2100|0|0|1050|0|0|0|0|101|.0276||0|||0||0||
T|TMLCO|201406|CNX|15|22|7|7564|0|0|1652|0|0|500|0|0|-.0961||0|||0||0||
T|TMLCO|201406|EWL|15|22|2|2200|0|0|1200|0|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|EWT|15|22|1|1200|0|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|EWY|15|22|5|4500|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201406|EWZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201406|EXC|15|22|119|103040|1150|0|48400|500|2850|4794|11690|15440|-.0011||0|||0||0||
T|TMLCO|201406|EXG|15|22|27|21886|1000|0|6886|0|0|0|0|4700|.007||0|||0||0||
T|TMLCO|201406|EXK|15|22|11|12600|1800|0|2600|0|0|197|200|2203|.0808||0|||0||0||
T|TMLCO|201406|EXP|15|22|5|4567|999|0|2568|0|0|0|0|1999|-.0957||0|||0||0||
T|TMLCO|201406|EXR|15|22|1|600|0|0|600|0|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201406|FAM|15|22|2|1976|0|0|1000|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201406|IGT|15|22|75|74000|8500|0|32290|600|600|500|3000|15590|.0658||0|||0||0||
T|TMLCO|201406|IHS|15|22|10|11314|0|0|2407|0|0|0|0|1907|.1085||0|||0||0||
T|TMLCO|201406|IIF|15|22|2|2168|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|IJT|15|22|10|5060|0|0|2020|0|0|0|957|1063|-.1354||0|||0||0||
T|TMLCO|201406|ILF|15|22|2|2377|0|0|2377|0|0|800|0|0|.0568||0|||0||0||
T|TMLCO|201406|IMO|15|22|1|600|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201406|IMS|15|22|6|5861|500|0|3320|0|0|0|1509|1811|-.0019||0|||0||0||
T|TMLCO|201406|INN|15|22|4|3750|0|0|2250|1250|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201406|MUB|15|22|1|500|0|0|500|0|0|0|0|0|-.094||0|||0||0||
T|TMLCO|201406|MUC|15|22|5|6000|0|0|2100|0|0|0|0|1600|-.0033||0|||0||0||
T|TMLCO|201406|MUX|15|22|115|93850|4090|0|2750|0|0|600|0|1150|.002||0|||0||0||
T|TMLCO|201406|MVF|15|22|2|1800|0|0|600|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|MVT|15|22|22|25499|4035|0|1750|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201406|MVV|15|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201406|MWA|15|22|7|4000|1000|0|2000|0|0|0|500|0|.0216||0|||0||0||
T|TMLCO|201406|MWE|15|22|11|9500|2500|0|2500|0|0|0|0|1500|.184||0|||0||0||
T|TMLCO|201406|MWV|15|22|14|12095|0|0|8453|0|0|1014|700|826|.0673||0|||0||0||
T|TMLCO|201406|PTN|15|22|5|5000|0|0|400|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201406|PTR|15|22|10|9000|0|0|4000|0|0|0|0|100|-.0185||0|||0||0||
T|TMLCO|201406|PTX|15|22|16|13444|1000|0|4000|0|500|0|1600|0|.0525||0|||0||0||
T|TMLCO|201406|PTY|15|22|10|9280|975|0|1900|0|0|0|0|0|-.0926||0|||0||0||
T|TMLCO|201406|PVA|15|22|33|29063|2300|0|9717|0|0|0|5100|1825|.0395||0|||0||0||
T|TMLCO|201406|PVG|15|22|13|14450|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|PVH|15|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0||
T|TMLCO|201406|PWE|15|22|9|8234|0|0|4100|0|0|0|0|1000|.0105||0|||0||0||
T|TMLCO|201406|PXD|15|22|6|4577|0|0|717|100|0|0|617|0|-.1682||0|||0||0||
T|TMLCO|201406|PXE|15|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201406|TSE|15|22|5|3788|0|0|1588|0|0|0|700|0|.1614||0|||0||0||
T|TMLCO|201406|TSL|15|22|412|408578|53812|0|110836|1399|3510|7485|39801|36643|.0199||0|||0||0||
T|TMLCO|201406|TSM|15|22|24|26965|1000|0|4200|0|0|0|1000|2200|.0181||0|||0||0||
T|TMLCO|201406|TSN|15|22|73|63252|7198|0|21501|2650|3427|894|6380|5350|.0886||0|||0||0||
T|TMLCO|201406|TSO|15|22|30|23000|500|0|6650|0|0|1100|1000|3550|.0157||0|||0||0||
T|TMLCO|201406|TST|15|22|2|1000|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TTF|15|22|4|4532|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|TTM|15|22|6|6800|0|0|3500|0|0|0|200|1700|.0934||0|||0||0||
T|TMLCO|201406|TTS|15|22|10|12780|0|0|1240|0|0|0|0|1130|.0052||0|||0||0||
T|TMLCO|201406|TUP|15|22|4|2600|0|0|1100|0|0|68|1032|0|.2022||0|||0||0||
T|TMLCO|201406|TUR|15|22|3|2500|0|0|1500|0|500|0|0|0|.0367||0|||0||0||
T|TMLCO|201406|AINV|15|22|45|42176|1200|0|5688|0|0|0|0|2688|.0058||0|||0||0||
T|TMLCO|201406|AIRT|15|22|5|3800|0|0|400|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|AKAM|15|22|2|1100|0|0|500|0|0|0|0|500|.062||0|||0||0||
T|TMLCO|201406|AKBA|15|22|5|3800|0|0|2400|0|0|0|0|700|-.1171||0|||0||0||
T|TMLCO|201406|AKRX|15|22|5|3331|0|0|80|0|0|0|80|0|-.06||0|||0||0||
T|TMLCO|201406|ALDR|15|22|8|6100|0|0|250|0|250|0|0|0|.24||0|||0||0||
T|TMLCO|201406|ALDW|15|22|5|5263|0|0|1500|0|0|0|0|500|-.0267||0|||0||0||
T|TMLCO|201406|ALKS|15|22|20|17965|3001|0|6507|0|0|1000|500|4045|.2661||0|||0||0||
T|TMLCO|201406|ALLT|15|22|14|12100|1200|0|3000|0|0|0|0|2500|.108||0|||0||0||
T|TMLCO|201406|ALLY|15|22|19|12519|0|0|2700|0|0|0|500|700|-.0156||0|||0||0||
T|TMLCO|201406|ALNY|15|22|5|4700|0|0|2900|0|0|0|1000|1900|.0679||0|||0||0||
T|TMLCO|201406|ALQA|15|22|6|4544|0|0|1773|0|0|0|0|0|.9917||0|||0||0||
T|TMLCO|201406|CLMT|15|22|5|3977|0|0|500|0|0|0|500|0|-.064||0|||0||0||
T|TMLCO|201406|CLNE|15|22|26|20800|1500|0|1500|0|0|0|0|500|-.0418||0|||0||0||
T|TMLCO|201406|CLNT|15|22|19|12100|0|0|2300|0|0|0|300|800|.0704||0|||0||0||
T|TMLCO|201406|CLNY|15|22|29|19416|0|0|6500|0|0|225|1275|4000|.0731||0|||0||0||
T|TMLCO|201406|CLSN|15|22|2|3020|0|0|1400|0|0|0|0|1400|-.06||0|||0||0||
T|TMLCO|201406|CLUB|15|22|5|3414|0|0|600|0|0|0|0|0|-.1593||0|||0||0||
T|TMLCO|201406|CLVS|15|22|17|15000|4500|0|4500|0|0|0|1125|2875|.1661||0|||0||0||
T|TMLCO|201406|CMCM|15|22|55|41525|2800|0|9350|400|1200|100|1925|3725|-.0194||0|||0||0||
T|TMLCO|201406|CMGE|15|22|18|13333|1500|0|5833|0|0|0|0|5133|.1326||0|||0||0||
T|TMLCO|201406|CMLP|15|22|15|15420|1700|0|6184|1100|0|0|0|2600|.0146||0|||0||0||
T|TMLCO|201406|CMRE|15|22|4|4325|1425|0|1300|0|0|0|0|1300|.18||0|||0||0||
T|TMLCO|201406|CMRX|15|22|1|800|0|0|800|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|CNAT|15|22|33|34160|4500|0|11600|300|900|1500|1700|4100|.1303||0|||0||0||
T|TMLCO|201406|CNCE|15|22|4|2687|0|0|500|0|0|0|500|0|.106||0|||0||0||
T|TMLCO|201406|FRAN|15|22|22|17850|3300|0|3600|0|0|0|3100|0|-.0283||0|||0||0||
T|TMLCO|201406|FRBK|15|22|5|4998|0|0|834|0|0|0|0|834|-.01||0|||0||0||
T|TMLCO|201406|FRED|15|22|1|600|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FREE|15|22|9|10200|1600|0|100|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|FSGI|15|22|3|3628|0|0|14|0|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|FSIC|15|22|3|2000|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201406|FSLR|15|22|74|59452|5806|0|21050|1000|500|0|8000|4700|.1953||0|||0||0||
T|TMLCO|201406|FTNT|15|22|4|4000|0|0|2000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201406|FUBC|15|22|4|3000|0|0|1500|0|0|100|100|1000|.0527||0|||0||0||
T|TMLCO|201406|FUEL|15|22|19|13800|1800|0|3500|0|0|0|3000|0|.1006||0|||0||0||
T|TMLCO|201406|LEJU|15|22|13|7740|1600|0|1200|0|0|0|1200|0|.0433||0|||0||0||
T|TMLCO|201406|LFUS|15|22|2|1090|0|0|1090|0|0|0|0|1090|.67||0|||0||0||
T|TMLCO|201406|LGCY|15|22|2|2500|2414|0|1000|0|0|0|0|1000|.0492||0|||0||0||
T|TMLCO|201406|LGND|15|22|9|8450|0|0|5150|0|0|0|1900|0|.5433||0|||0||0||
T|TMLCO|201406|LIME|15|22|9|14154|0|0|382|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|LINC|15|22|5|4690|0|0|1425|0|0|0|0|0|.023||0|||0||0||
T|TMLCO|201406|LINE|15|22|46|33869|1993|0|9430|0|0|500|0|5744|.0439||0|||0||0||
T|TMLCO|201406|LIQD|15|22|61|53407|4346|0|11286|0|0|500|2130|2300|.0126||0|||0||0||
T|TMLCO|201406|LITB|15|22|12|8500|1000|0|3000|200|300|0|500|1000|.0253||0|||0||0||
T|TMLCO|201406|LIVE|15|22|103|98213|10100|0|23050|1000|0|0|2545|13305|.021||0|||0||0||
T|TMLCO|201406|LJPC|15|22|10|10750|750|0|2376|100|0|0|776|336|.2944||0|||0||0||
T|TMLCO|201406|LLNW|15|22|17|12134|2634|0|3800|0|0|700|0|900|-.0287||0|||0||0||
T|TMLCO|201406|PCLN|15|22|8|5800|0|0|4546|0|0|251|1795|1500|-2.1031||0|||0||0||
T|TMLCO|201406|PCRX|15|22|4|4564|0|0|1000|0|0|0|881|0|-.2578||0|||0||0||
T|TMLCO|201406|PCTY|15|22|5|3253|0|0|1953|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201406|PCYC|15|22|34|28050|3500|0|5400|0|0|1000|900|2000|.0469||0|||0||0||
T|TMLCO|201406|PCYG|15|22|6|5495|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PDCE|15|22|4|3000|0|0|1500|0|0|0|0|1000|.223||0|||0||0||
T|TMLCO|201406|PDLI|15|22|18|14163|1000|0|2400|0|0|0|0|1600|.0275||0|||0||0||
T|TMLCO|201406|PEGI|15|22|1|500|0|0|500|0|0|0|500|0|-.22||0|||0||0||
T|TMLCO|201406|PEIX|15|22|83|83450|13900|0|21350|0|186|914|6150|10100|.0435||0|||0||0||
T|TMLCO|201406|PENN|15|22|6|5000|0|0|1000|0|0|0|500|500|-.11||0|||0||0||
T|TMLCO|201406|PETM|15|22|18|15626|0|0|8126|0|0|0|2500|3626|.0896||0|||0||0||
T|TMLCO|201406|PFIE|15|22|25|32522|3300|0|5400|0|0|0|1542|3858|-.0155||0|||0||0||
T|TMLCO|201406|PFIS|15|22|9|7200|0|0|4200|0|0|0|0|2000|-.4052||0|||0||0||
T|TMLCO|201406|SPIL|15|22|11|9085|1300|0|1500|0|0|0|500|0|-.0033||0|||0||0||
T|TMLCO|201406|SPLK|15|22|318|224213|40000|0|70562|5541|4510|6500|22701|24306|.0126||0|||0||0||
T|TMLCO|201406|SPLS|15|22|155|131859|19290|0|30630|0|100|100|5449|7001|.0026||0|||0||0||
T|TMLCO|201406|SPNC|15|22|1|650|0|0|650|0|0|0|0|0|.1034||0|||0||0||
T|TMLCO|201406|SPPI|15|22|35|30110|2635|0|6283|0|0|0|0|4283|.0101||0|||0||0||
T|TMLCO|201406|SPPP|15|22|4|3000|0|0|1000|0|0|0|0|0|-.0297||0|||0||0||
T|TMLCO|201406|SPRT|15|22|10|11370|0|0|2500|0|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201406|SPTN|15|22|3|2720|0|0|1000|0|0|0|0|1000|-.21||0|||0||0||
T|TMLCO|201406|SPWH|15|22|15|13860|1656|0|4600|0|0|0|0|0|.0183||0|||0||0||
T|TMLCO|201406|SPWR|15|22|178|157067|15430|0|43033|199|3831|5388|13468|8550|.0755||0|||0||0||
T|TMLCO|201406|SPXL|15|22|41|34880|1900|0|12570|0|700|0|2000|3570|-.0126||0|||0||0||
T|TMLCO|201406|SPXS|15|22|35|37270|1300|0|12000|0|760|1000|4500|3800|-.0135||0|||0||0||
T|TMLCO|201406|SPXU|15|22|112|94226|11169|0|17410|0|1500|1400|7105|5905|-.0534||0|||0||0||
T|TMLCO|201406|SQBG|15|22|5|4991|0|0|1170|0|0|0|0|0|.0542||0|||0||0||
T|TMLCO|201406|PTN|15|23|1|3700|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCXI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ING|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRXI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PULS|15|23|4|13500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GYB|15|23|6|16000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUO|15|23|11|22000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDMC|15|23|3|8400|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAIN|15|23|2|5800|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRTS|15|23|1|3075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPAR|15|23|1|2295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMSY|15|23|2|5144|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSM|15|23|4|9200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC+|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCK|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPL|15|23|2|5500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWC|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAA|15|23|5|16270|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRCM|15|23|10|37608|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OLN|15|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCO|15|23|2|6658|2383|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INXX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CH|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKK|15|23|1|2500|710|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NDRO|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAK|15|23|3|12382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPRT|15|23|2|4233|2033|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KW|15|23|5|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRP|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUR|15|23|1|4016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHTP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKT|15|23|1|2570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHC|15|23|6|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAL|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTF|15|23|4|8169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSAT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWC|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LLY|15|23|6|15949|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FREE|15|23|6|16900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRBK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESMC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOSS|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|15|23|3|7500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MQY|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-A|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IYR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHMI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNP|15|23|1|2939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECTE|15|23|9|26200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESBA|15|23|5|11100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XXIA|15|23|10|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GENE|15|23|2|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLSN|15|23|6|15724|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-K|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HQL|15|23|2|6614|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDRA|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-K|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMF|15|23|3|13494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KANG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPL|15|23|1|2575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUV|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BXE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNCE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDD|15|23|3|7181|2825|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BORN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EURL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALLT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGI|15|23|3|7550|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAB|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MANH|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-C|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPLR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRSK|15|23|4|10403|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-O|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVAN|15|23|8|22275|2444|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SEED|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SALM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YINN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYI|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFY|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRESW|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CERE|15|23|6|20225|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANCX|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IHG|15|23|1|2000|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APU|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMD|15|23|1|2308|2308|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDCC|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NWY|15|23|1|3939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLL|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACUR|15|23|4|13000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSEA|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFIG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DMRC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOWN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCCO|15|23|1|2461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACM|15|23|3|8255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYF|15|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRSH|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMD|15|23|2|8500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANW|15|23|1|2402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBR|15|23|1|4825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRML|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WFC-J|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IPXL|15|23|1|2256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APSA|15|23|1|2155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSLV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VHC|15|23|16|60051|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIGM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHCG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HBNK|15|23|1|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLR|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWA|15|23|2|5148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDE|15|23|2|7750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CWAY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NG|15|23|7|16310|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRCC|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGS|15|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AZC|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXD|15|23|5|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSSC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLKI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHY|15|23|4|12300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEO|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNFCA|15|23|1|2048|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SREV|15|23|3|12610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAV|15|23|2|7568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUNS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIPS|15|23|13|32681|6952|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC-P|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RHT|15|23|3|6200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUC|15|23|2|5291|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|15|23|18|41500|0|0|7500|0|0|0|0|2500|.0053||0|||0||0||
T|TMLCO|201406|SQQQ|15|23|59|166500|10000|0|76000|4500|2000|7000|22500|17500|.0379||0|||0||0||
T|TMLCO|201406|SRLP|15|23|2|5700|0|600|1400|1117|0|0|0|883|-.0168||0|||0||0||
T|TMLCO|201406|SRNE|15|23|8|25800|0|0|8100|0|2900|0|100|0|-.0441||0|||0||0||
T|TMLCO|201406|SRPT|15|23|2|5000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SSRI|15|23|8|25000|3000|0|5000|0|0|0|0|5000|.086||0|||0||0||
T|TMLCO|201406|STAG|15|23|4|10000|0|0|2000|0|0|0|2000|0|.022||0|||0||0||
T|TMLCO|201406|ZIXI|15|23|4|10000|0|0|7000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|ZLCS|15|23|19|45250|10250|0|7000|0|0|3000|0|4000|-.0043||0|||0||0||
T|TMLCO|201406|ZNGA|15|23|135|375901|37773|0|76166|0|0|0|15600|34410|.0225||0|||0||0||
T|TMLCO|201406|GSB|15|23|4|13460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLS|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNP|15|23|8|23500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNVC|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROIQW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKE|15|23|2|5750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCBG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYM|15|23|4|12812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKG|15|23|2|7610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCHN|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FNHC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLUB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMCS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDCO|15|23|5|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLXT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RES|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-S|15|23|1|2664|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYNA|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AREX|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNN-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLI|15|23|2|5257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROYL|15|23|3|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENTR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPVG|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKLN|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AZN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVM|15|23|10|22787|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMBL|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYC|15|23|4|11150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGAZ|15|23|2|7100|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACMP|15|23|1|4025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XOMA|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSP|15|23|1|4601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZTR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATEC|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORAN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLR-H|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HDSN|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETAK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOPN|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MANT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTT|15|23|4|8615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CALX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAXS|15|23|14|35000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRU|15|23|3|8878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HW|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIBC|15|23|2|4346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMDD|15|23|2|4631|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLEX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMX|15|23|12|37500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Y|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYNY|15|23|1|4309|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVH|15|23|19|52175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETY|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXLG|15|23|2|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHRM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBLI|15|23|10|21002|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIVE|15|23|4|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BJZ|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-F|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DENN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EUFN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LUB|15|23|7|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBG-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEF|15|23|14|28000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPB|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHL|15|23|1|2000|0|0|114|0|0|0|114|0|||0|||0||0||
T|TMLCO|201406|AHT|15|23|2|4400|0|0|4400|2400|0|0|0|0|-.0016||0|||0||0||
T|TMLCO|201406|AIG|15|23|6|18351|4900|0|5700|0|0|0|3700|0|-.0886||0|||0||0||
T|TMLCO|201406|AKS|15|23|60|187300|10500|0|59700|0|0|3500|13400|21013|.0216||0|||0||0||
T|TMLCO|201406|COG|15|23|5|11200|0|0|9200|0|0|0|0|0|.077||0|||0||0||
T|TMLCO|201406|COH|15|23|17|40218|8018|0|13500|0|0|2000|3493|2000|-.0879||0|||0||0||
T|TMLCO|201406|COL|15|23|1|2000|0|0|2000|0|0|0|0|0|.1388||0|||0||0||
T|TMLCO|201406|COP|15|23|15|46672|2000|0|6800|0|0|0|0|4800|.0547||0|||0||0||
T|TMLCO|201406|COT|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|COV|15|23|4|9500|0|0|7500|0|0|0|9|7491|.0775||0|||0||0||
T|TMLCO|201406|CPE|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.0532||0|||0||0||
T|TMLCO|201406|CRK|15|23|1|2000|0|200|1800|1500|0|0|500|0|.033||0|||0||0||
T|TMLCO|201406|FAS|15|23|17|42182|0|0|12500|0|2500|0|2500|0|.1202||0|||0||0||
T|TMLCO|201406|FAZ|15|23|23|62800|9400|0|8400|0|0|0|4400|2000|.0252||0|||0||0||
T|TMLCO|201406|FCO|15|23|2|6204|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FCT|15|23|1|3000|0|0|3000|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201406|FCX|15|23|8|21000|0|0|9000|0|2000|0|0|4000|-.0267||0|||0||0||
T|TMLCO|201406|INO|15|23|40|103017|16262|0|27850|1327|0|0|7673|9000|.0067||0|||0||0||
T|TMLCO|201406|IOC|15|23|2|4500|2000|0|100|100|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201406|IPG|15|23|1|2000|0|0|2000|0|0|0|0|692|-.0038||0|||0||0||
T|TMLCO|201406|IRE|15|23|7|23210|0|0|5410|0|0|0|300|2110|.0028||0|||0||0||
T|TMLCO|201406|MWW|15|23|6|12000|4000|0|4000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|MYD|15|23|11|31800|0|0|3500|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201406|MYL|15|23|5|14903|4042|0|2500|0|0|0|0|0|-.0316||0|||0||0||
T|TMLCO|201406|NAO|15|23|4|8649|0|0|1351|0|0|0|0|0|-.71||0|||0||0||
T|TMLCO|201406|NAT|15|23|5|16350|0|0|3500|0|0|0|0|300|-.0283||0|||0||0||
T|TMLCO|201406|QID|15|23|7|20495|3295|0|6800|0|3400|0|3400|0|-.0999||0|||0||0||
T|TMLCO|201406|QLD|15|23|12|47300|8100|0|23700|0|0|0|3100|12100|.0318||0|||0||0||
T|TMLCO|201406|QQQ|15|23|6|15200|2500|0|8200|0|0|0|2000|4200|-.1198||0|||0||0||
T|TMLCO|201406|QRE|15|23|10|21400|0|0|6000|0|0|0|2000|0|-.0658||0|||0||0||
T|TMLCO|201406|QRM|15|23|5|12550|0|0|5250|0|0|0|2250|0|-.0077||0|||0||0||
T|TMLCO|201406|RAD|15|23|289|794611|65470|0|156081|3000|5400|5700|44200|65982|.0093||0|||0||0||
T|TMLCO|201406|RAS|15|23|8|20500|0|0|6500|0|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201406|RAX|15|23|2|5600|0|0|2764|2764|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TWI|15|23|3|6000|0|200|545|745|0|0|0|0|-.0591||0|||0||0||
T|TMLCO|201406|TWM|15|23|13|30859|7010|0|11486|0|3875|4000|0|3611|-.082||0|||0||0||
T|TMLCO|201406|TWN|15|23|10|20000|0|0|300|0|0|0|0|0|-.1033||0|||0||0||
T|TMLCO|201406|TWO|15|23|3|7590|0|0|4890|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TWX|15|23|1|2500|0|0|2500|0|2500|0|0|0|.07||0|||0||0||
T|TMLCO|201406|TXI|15|23|1|4803|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|TZA|15|23|223|598899|91624|0|146251|0|4070|9500|45471|52980|.0041||0|||0||0||
T|TMLCO|201406|UAL|15|23|14|34545|3700|0|10800|0|0|0|4300|0|.1032||0|||0||0||
T|TMLCO|201406|UAN|15|23|5|13500|6000|0|2000|300|0|0|0|100|.046||0|||0||0||
T|TMLCO|201406|ALTR|15|23|9|20300|0|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201406|AMAG|15|23|1|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|AMAT|15|23|35|70108|10000|0|12208|0|100|2100|8008|2000|.0179||0|||0||0||
T|TMLCO|201406|AMBA|15|23|17|48600|6000|0|13000|0|0|3000|4000|2000|.1547||0|||0||0||
T|TMLCO|201406|AMCC|15|23|4|8000|2000|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201406|AMCO|15|23|15|36000|7000|0|14000|2500|0|0|3500|1000|-.0112||0|||0||0||
T|TMLCO|201406|AMGN|15|23|7|24463|0|0|9612|3086|2367|0|633|3526|.1818||0|||0||0||
T|TMLCO|201406|AMKR|15|23|12|27500|0|0|2500|0|0|0|0|0|.066||0|||0||0||
T|TMLCO|201406|AMLP|15|23|10|25545|0|0|11645|0|0|0|0|4000|-.0205||0|||0||0||
T|TMLCO|201406|AMOV|15|23|1|2500|0|0|2500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|COCO|15|23|47|147542|28067|0|26800|0|3975|0|9000|13825|.0073||0|||0||0||
T|TMLCO|201406|COMM|15|23|8|20225|2000|100|9175|2000|0|0|1000|2000|.075||0|||0||0||
T|TMLCO|201406|CONN|15|23|2|5000|0|0|5000|0|0|0|5000|0|1.205||0|||0||0||
T|TMLCO|201406|CORI|15|23|1|2000|0|0|415|0|0|0|0|0|-.052||0|||0||0||
T|TMLCO|201406|CORR|15|23|5|11000|0|0|2000|0|0|0|0|0|-.0245||0|||0||0||
T|TMLCO|201406|FURX|15|23|3|9671|0|0|7223|0|0|0|0|0|.0391||0|||0||0||
T|TMLCO|201406|FYLD|15|23|1|3750|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GALE|15|23|66|164604|26234|0|41287|1900|2200|5000|7900|11625|.0194||0|||0||0||
T|TMLCO|201406|GALT|15|23|6|14800|0|0|6200|0|0|0|0|394|-.0605||0|||0||0||
T|TMLCO|201406|GAME|15|23|7|20190|0|0|3000|0|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201406|GBDC|15|23|4|8000|0|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201406|GERN|15|23|38|97850|0|0|24600|0|0|0|12700|3700|.0102||0|||0||0||
T|TMLCO|201406|LLNW|15|23|5|10725|0|0|2000|0|0|0|2000|0|.056||0|||0||0||
T|TMLCO|201406|LNCO|15|23|7|19000|4000|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LNKD|15|23|18|41000|14000|0|5028|0|691|3000|1309|28|.5361||0|||0||0||
T|TMLCO|201406|LODE|15|23|8|18025|2500|0|4000|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201406|LONG|15|23|2|4000|0|0|2000|0|0|0|0|0|-2.43||0|||0||0||
T|TMLCO|201406|LPTH|15|23|2|6000|0|0|523|523|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PFMT|15|23|5|10417|3079|200|700|900|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|PGNX|15|23|5|13451|6200|0|6296|0|0|0|0|1045|.0146||0|||0||0||
T|TMLCO|201406|PLCM|15|23|2|4500|0|0|2230|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PLUG|15|23|130|351652|45070|0|92658|0|2000|3350|17800|43783|.0332||0|||0||0||
T|TMLCO|201406|STEM|15|23|59|163709|5000|0|38850|3000|0|500|2500|6700|-.0047||0|||0||0||
T|TMLCO|201406|STLD|15|23|5|10000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201406|STON|15|23|14|33500|8000|0|290|90|0|0|0|0|-.1138||0|||0||0||
T|TMLCO|201406|STSI|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201406|STWD|15|23|9|28350|4000|0|10750|0|0|0|4000|2400|.0239||0|||0||0||
T|TMLCO|201406|STXS|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|SUMR|15|23|10|31418|0|0|4100|0|0|0|0|4100|.0578||0|||0||0||
T|TMLCO|201406|SUNE|15|23|28|73840|2590|0|23720|2000|2000|0|4500|6610|.0186||0|||0||0||
T|TMLCO|201406|SUSQ|15|23|2|4000|0|0|4000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201406|BAC-D|15|23|3|6171|0|0|3941|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201406|BBEPP|15|23|11|25000|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BBT-G|15|23|1|2000|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201406|BCS-C|15|23|3|9000|0|0|4000|0|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201406|OHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OESX|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTWK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITK|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTSH|15|23|7|14424|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTU|15|23|4|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNHI|15|23|7|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLIK|15|23|1|2275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|I|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FDO|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLYS|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBY|15|23|9|32180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHNA|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFPT|15|23|2|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIKE|15|23|2|5982|2991|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFS-B|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMIN|15|23|1|3444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFXE|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGCP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEI|15|23|2|4173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHYR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-H|15|23|2|4320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVGO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYNI|15|23|3|10068|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXII|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRE|15|23|1|2747|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INPH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STI|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEI|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RITT|15|23|2|5331|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTW|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN|15|23|6|16277|6875|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABEV|15|23|9|25639|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROSE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KNOP|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKD|15|23|10|29000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSYS|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BANC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DYAX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCVRZ|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAT|15|23|1|3660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COOL|15|23|4|13257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YMLP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBT|15|23|11|36281|13596|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGF|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGK|15|23|1|2650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCB|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VPV|15|23|5|17750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGD|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFA|15|23|3|8030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUNR|15|23|3|6020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABCO|15|23|1|2706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEF|15|23|1|2560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSX|15|23|9|21220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCS|15|23|6|13700|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HASI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITUB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDW|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSH|15|23|2|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTRX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOCK|15|23|11|27455|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTO|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAC-Z|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLCCF|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXP|15|23|2|8858|8858|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDF|15|23|1|3426|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BALT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALU|15|23|59|161923|13500|0|24190|0|0|0|0|8700|.0098||0|||0||0||
T|TMLCO|201406|AMC|15|23|10|20500|0|0|8000|0|0|0|0|4000|.0904||0|||0||0||
T|TMLCO|201406|AMD|15|23|145|375938|27641|0|81495|0|0|0|14000|17000|.004||0|||0||0||
T|TMLCO|201406|AMX|15|23|3|6500|0|0|2500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ANF|15|23|4|11000|0|0|2000|0|0|0|2000|0|-.13||0|||0||0||
T|TMLCO|201406|ANR|15|23|34|99387|13500|0|9500|0|0|0|0|2200|-.0066||0|||0||0||
T|TMLCO|201406|ANV|15|23|48|111748|9750|0|27761|0|0|795|450|8816|-.0048||0|||0||0||
T|TMLCO|201406|CRM|15|23|3|10000|0|0|6000|2000|0|0|4000|0|.3233||0|||0||0||
T|TMLCO|201406|CSV|15|23|1|2500|0|0|2500|0|0|0|0|2500|-.14||0|||0||0||
T|TMLCO|201406|CSX|15|23|19|49237|0|0|13200|0|0|1100|7100|3000|.0333||0|||0||0||
T|TMLCO|201406|CTF|15|23|7|21000|3000|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CTL|15|23|15|46084|0|0|5600|0|0|0|1000|2000|.0207||0|||0||0||
T|TMLCO|201406|FDX|15|23|6|20950|0|0|7553|200|2800|0|0|2|-.1412||0|||0||0||
T|TMLCO|201406|FET|15|23|4|10433|0|400|7684|700|0|0|3000|0|.043||0|||0||0||
T|TMLCO|201406|FFC|15|23|7|22423|2909|0|6116|302|0|0|2314|0|.0364||0|||0||0||
T|TMLCO|201406|FIG|15|23|9|24531|2800|0|8600|1600|0|0|0|2000|.0063||0|||0||0||
T|TMLCO|201406|FIO|15|23|13|33437|4000|0|15600|0|0|0|0|5700|-.0345||0|||0||0||
T|TMLCO|201406|ISR|15|23|100|283442|46199|0|44841|1960|5583|100|4241|16157|-.0001||0|||0||0||
T|TMLCO|201406|IVC|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201406|IVR|15|23|2|4500|0|300|2200|2500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|IVZ|15|23|1|4500|0|0|4500|0|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201406|IWB|15|23|2|8000|0|0|4000|0|0|0|0|4000|.02||0|||0||0||
T|TMLCO|201406|IWM|15|23|3|9000|0|0|3000|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|NBG|15|23|36|91295|12900|0|24800|0|0|0|3000|4400|.0061||0|||0||0||
T|TMLCO|201406|NBL|15|23|1|3250|0|0|3250|0|0|0|0|200|-.255||0|||0||0||
T|TMLCO|201406|NBR|15|23|1|2000|0|0|2000|0|0|0|0|0|.077||0|||0||0||
T|TMLCO|201406|NBY|15|23|18|59900|11000|0|9500|0|0|0|0|3000|-.0002||0|||0||0||
T|TMLCO|201406|NCZ|15|23|7|21000|3000|0|5249|0|0|0|0|3484|.0043||0|||0||0||
T|TMLCO|201406|NDP|15|23|2|5000|0|0|3000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|RCL|15|23|2|4000|2000|0|1300|100|0|0|0|1200|.0762||0|||0||0||
T|TMLCO|201406|RDA|15|23|1|2000|0|200|1800|1200|0|0|0|800|-.016||0|||0||0||
T|TMLCO|201406|REM|15|23|4|12500|3000|0|4500|0|0|0|0|4500|.0233||0|||0||0||
T|TMLCO|201406|RGP|15|23|7|14000|0|0|6000|0|0|0|2000|2000|.0496||0|||0||0||
T|TMLCO|201406|UCO|15|23|4|8000|0|0|6000|0|0|2000|4000|0|.1645||0|||0||0||
T|TMLCO|201406|UEC|15|23|16|35965|7610|0|8900|0|0|0|0|2645|.0121||0|||0||0||
T|TMLCO|201406|UIS|15|23|3|6000|0|0|2000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201406|UNH|15|23|2|6200|3200|0|3000|0|0|3000|0|0|.15||0|||0||0||
T|TMLCO|201406|UNP|15|23|1|2000|0|0|2000|0|0|0|0|0|.0087||0|||0||0||
T|TMLCO|201406|AMPE|15|23|11|27232|0|0|5000|0|0|0|3000|0|.0118||0|||0||0||
T|TMLCO|201406|AMPH|15|23|2|4000|0|0|2000|0|0|0|0|2000|.2335||0|||0||0||
T|TMLCO|201406|AMRN|15|23|15|43000|8200|0|6073|0|0|0|0|99|-.0103||0|||0||0||
T|TMLCO|201406|AMRS|15|23|6|14000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|AMTD|15|23|13|26000|6000|80|5920|2000|2000|0|0|0|-.1267||0|||0||0||
T|TMLCO|201406|AMTX|15|23|4|8400|0|0|2000|0|0|0|0|0|.3775||0|||0||0||
T|TMLCO|201406|AMZN|15|23|7|18400|7400|0|9000|0|6513|487|0|2000|.6411||0|||0||0||
T|TMLCO|201406|ANAD|15|23|6|15882|0|0|6982|0|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201406|ANET|15|23|11|28856|4343|0|2100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|COST|15|23|4|10400|0|0|2200|0|0|0|0|2200|.13||0|||0||0||
T|TMLCO|201406|COWN|15|23|1|2569|0|0|2569|0|0|0|0|2569|.01||0|||0||0||
T|TMLCO|201406|CPLP|15|23|4|15328|0|0|697|697|0|0|0|0|-.0126||0|||0||0||
T|TMLCO|201406|CPRX|15|23|20|65305|4000|0|9600|0|0|0|800|1500|-.0136||0|||0||0||
T|TMLCO|201406|CPST|15|23|26|68826|5580|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CPWR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0||
T|TMLCO|201406|CPXX|15|23|1|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CRDC|15|23|7|17320|0|0|2000|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201406|GEVO|15|23|20|62580|0|0|10600|2100|0|0|2200|2500|.0095||0|||0||0||
T|TMLCO|201406|GGAL|15|23|4|9900|0|0|7400|0|0|0|0|0|-.0565||0|||0||0||
T|TMLCO|201406|GIGA|15|23|64|182337|37750|0|29401|7000|0|2000|18051|2250|.0932||0|||0||0||
T|TMLCO|201406|GILD|15|23|15|44100|12800|0|6800|0|0|2000|0|4800|-.0221||0|||0||0||
T|TMLCO|201406|GIMO|15|23|9|21016|5000|0|3000|0|0|0|0|1300|.0705||0|||0||0||
T|TMLCO|201406|GLNG|15|23|3|7400|1507|0|2400|0|0|0|2400|0|1.46||0|||0||0||
T|TMLCO|201406|GLOG|15|23|17|60579|0|0|13750|1200|0|0|800|0|.1499||0|||0||0||
T|TMLCO|201406|LULU|15|23|33|84959|15320|0|38251|2500|493|2100|9906|12152|.1307||0|||0||0||
T|TMLCO|201406|LXFR|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0085||0|||0||0||
T|TMLCO|201406|LXRX|15|23|22|57388|0|0|7000|0|0|0|2000|0|.0053||0|||0||0||
T|TMLCO|201406|MACK|15|23|7|21034|0|0|4000|0|0|0|2000|0|.135||0|||0||0||
T|TMLCO|201406|PNBK|15|23|1|3852|0|0|3852|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PNNT|15|23|26|69176|11350|0|19388|0|0|0|0|4800|.0295||0|||0||0||
T|TMLCO|201406|PODD|15|23|2|6000|0|0|800|800|0|0|0|0|-.405||0|||0||0||
T|TMLCO|201406|POWR|15|23|7|18000|0|0|4700|0|0|0|2000|0|.1696||0|||0||0||
T|TMLCO|201406|PPHM|15|23|16|42300|2000|0|4500|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201406|PRAA|15|23|1|2000|0|0|2000|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201406|PRAN|15|23|31|90299|5800|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|PRGN|15|23|3|7322|0|0|2322|0|0|0|0|0|.0497||0|||0||0||
T|TMLCO|201406|SWHC|15|23|17|44259|10000|0|10048|0|0|0|0|2115|-.0085||0|||0||0||
T|TMLCO|201406|SWIR|15|23|36|76200|32000|0|20234|1300|0|100|5900|1234|.0251||0|||0||0||
T|TMLCO|201406|SWKS|15|23|2|4000|0|0|2000|0|0|0|0|2000|.11||0|||0||0||
T|TMLCO|201406|SWSH|15|23|2|4000|0|0|2000|0|0|0|0|380|-.0023||0|||0||0||
T|TMLCO|201406|SYMC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|SYPR|15|23|3|7400|0|0|2700|0|2700|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|SYRG|15|23|1|4000|0|0|920|0|0|0|0|920|-.1178||0|||0||0||
T|TMLCO|201406|BCS-D|15|23|7|22948|0|0|3948|0|0|0|0|0|-.0081||0|||0||0||
T|TMLCO|201406|BML-L|15|23|1|2000|0|0|1900|1900|0|0|0|0|.0389||0|||0||0||
T|TMLCO|201406|COF-C|15|23|27|85500|4000|0|7700|0|0|0|0|2500|-.0242||0|||0||0||
T|TMLCO|201406|BLIN|15|23|1|3056|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDXG|15|23|2|7540|3440|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGSH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRZN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLBS|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEG|15|23|2|6666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGQ|15|23|5|15900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSG|15|23|7|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUPN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CXE|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAMT|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNC|15|23|5|16920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCBC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WWW|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZG|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBN|15|23|5|13300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNP|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEO|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMO|15|23|8|20006|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GES|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSOL|15|23|10|30949|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EFR|15|23|7|25500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTT|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TM|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GOMO|15|23|2|7406|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCI|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUQ|15|23|2|4500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BML-I|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLNX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-H|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDLZ|15|23|1|3180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|15|23|145|392532|15000|0|97503|2500|2500|7900|15488|38185|.0254||0|||0||0||
T|TMLCO|201406|F|15|23|147|408845|13975|0|123930|0|1100|5200|13109|47411|-.0003||0|||0||0||
T|TMLCO|201406|K|15|23|3|8794|0|0|3460|0|0|0|1521|1939|.004||0|||0||0||
T|TMLCO|201406|L|15|23|3|6000|0|0|2000|0|0|0|0|0|.0222||0|||0||0||
T|TMLCO|201406|P|15|23|68|175904|31478|0|53878|0|1325|7540|21904|13109|-.053||0|||0||0||
T|TMLCO|201406|S|15|23|178|436444|33661|0|80171|0|700|0|24761|25310|.0062||0|||0||0||
T|TMLCO|201406|T|15|23|154|411522|44801|0|107257|0|0|0|37147|37141|-.0096||0|||0||0||
T|TMLCO|201406|APA|15|23|1|2000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201406|APC|15|23|14|32365|2000|0|7120|0|0|0|2570|0|-.1426||0|||0||0||
T|TMLCO|201406|API|15|23|1|2000|0|0|1607|0|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201406|APL|15|23|5|12000|0|0|3600|600|0|0|0|0|-.081||0|||0||0||
T|TMLCO|201406|APO|15|23|15|38835|4031|0|5150|0|0|0|0|4550|.0817||0|||0||0||
T|TMLCO|201406|APP|15|23|23|61000|4000|0|8500|0|0|3000|3000|0|.008||0|||0||0||
T|TMLCO|201406|ARG|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0835||0|||0||0||
T|TMLCO|201406|ARI|15|23|10|24804|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARO|15|23|42|96216|8421|0|6000|0|0|0|800|5200|.0177||0|||0||0||
T|TMLCO|201406|CTY|15|23|30|92832|0|0|8000|0|0|0|0|3000|.04||0|||0||0||
T|TMLCO|201406|CUR|15|23|11|23931|0|0|5100|0|0|0|0|5100|.0327||0|||0||0||
T|TMLCO|201406|CVC|15|23|2|4000|0|0|4000|0|51|100|1849|0|.02||0|||0||0||
T|TMLCO|201406|CVE|15|23|13|49655|0|0|27083|0|2822|0|1300|7572|.0326||0|||0||0||
T|TMLCO|201406|CVM|15|23|3|7000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CVS|15|23|1|2585|0|0|2585|0|0|1614|971|0|.07||0|||0||0||
T|TMLCO|201406|CVX|15|23|3|7451|0|0|7451|0|0|0|2500|0|.1594||0|||0||0||
T|TMLCO|201406|FMO|15|23|1|2760|0|0|2760|0|0|0|0|0|.0338||0|||0||0||
T|TMLCO|201406|FOE|15|23|3|8000|0|0|3000|0|0|0|0|3000|.0133||0|||0||0||
T|TMLCO|201406|FOF|15|23|6|21200|0|0|2200|1088|0|0|0|0|.0137||0|||0||0||
T|TMLCO|201406|FOR|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|JCI|15|23|15|40800|6000|0|4200|0|0|0|0|4200|.01||0|||0||0||
T|TMLCO|201406|JCP|15|23|147|388545|50879|0|103604|0|2000|5100|13800|43144|-.0061||0|||0||0||
T|TMLCO|201406|JEQ|15|23|14|28000|2000|0|5871|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201406|JFR|15|23|10|26398|2000|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NEM|15|23|11|25000|0|0|9000|0|0|0|0|3000|.031||0|||0||0||
T|TMLCO|201406|NEP|15|23|7|17372|0|0|12172|0|1150|2500|800|1850|-.1601||0|||0||0||
T|TMLCO|201406|NFG|15|23|2|6100|0|0|6100|769|0|0|0|3544|.0847||0|||0||0||
T|TMLCO|201406|NFJ|15|23|9|24250|0|0|3000|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201406|NFX|15|23|3|6000|2000|0|2000|0|0|0|0|0|.1014||0|||0||0||
T|TMLCO|201406|NGD|15|23|7|15000|0|0|13000|1300|700|0|0|5000|-.0258||0|||0||0||
T|TMLCO|201406|NGL|15|23|18|49000|0|0|19325|325|0|0|0|8498|-.0537||0|||0||0||
T|TMLCO|201406|RGR|15|23|2|4000|0|0|2000|601|0|0|0|1399|.1827||0|||0||0||
T|TMLCO|201406|RIG|15|23|51|125580|4000|0|36384|0|2000|1841|7950|14536|-.0033||0|||0||0||
T|TMLCO|201406|RNA|15|23|4|12200|0|0|136|0|0|0|0|0|-.125||0|||0||0||
T|TMLCO|201406|RNF|15|23|1|2000|0|0|2000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|UPS|15|23|3|8026|0|0|3000|0|1867|0|1133|0|-.0698||0|||0||0||
T|TMLCO|201406|URE|15|23|2|6630|0|0|3315|0|0|0|0|0|.2211||0|||0||0||
T|TMLCO|201406|URG|15|23|11|33100|0|0|3400|0|0|0|0|700|-.0153||0|||0||0||
T|TMLCO|201406|URS|15|23|2|4000|0|0|2000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201406|USG|15|23|1|2000|0|0|2000|0|0|0|0|0|-.031||0|||0||0||
T|TMLCO|201406|USM|15|23|1|3000|0|0|1272|0|0|0|0|0|-.0911||0|||0||0||
T|TMLCO|201406|USU|15|23|9|25500|6000|0|4000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201406|UTX|15|23|1|2000|0|0|2000|2000|0|0|0|0|-.312||0|||0||0||
T|TMLCO|201406|ANFI|15|23|4|8000|2000|0|2000|0|0|0|0|2000|.0545||0|||0||0||
T|TMLCO|201406|ANGI|15|23|7|20677|0|0|5000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|APAM|15|23|2|4824|0|0|2412|0|0|0|0|2412|.1699||0|||0||0||
T|TMLCO|201406|APPY|15|23|16|40710|5430|0|5500|0|0|0|1310|1990|-.0248||0|||0||0||
T|TMLCO|201406|ARAY|15|23|1|4500|0|0|4500|0|0|0|0|0|.0816||0|||0||0||
T|TMLCO|201406|ARCC|15|23|6|14600|0|0|4900|0|0|0|0|2064|.0187||0|||0||0||
T|TMLCO|201406|ARCO|15|23|10|24680|0|0|9680|0|0|380|7300|2000|.0202||0|||0||0||
T|TMLCO|201406|ARCP|15|23|102|245747|18000|0|75884|0|0|6415|21069|27400|.0258||0|||0||0||
T|TMLCO|201406|CRDS|15|23|5|15000|0|0|9500|0|0|0|4100|1365|-.0452||0|||0||0||
T|TMLCO|201406|CREE|15|23|6|12600|0|0|4500|0|0|0|0|2100|.005||0|||0||0||
T|TMLCO|201406|CREG|15|23|36|85656|2000|0|8870|0|0|0|3200|3470|-.0065||0|||0||0||
T|TMLCO|201406|CRIS|15|23|4|11500|0|0|4000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201406|CRMB|15|23|2|4200|0|0|4200|0|0|0|0|0|.0171||0|||0||0||
T|TMLCO|201406|CRNT|15|23|2|5000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201406|CROX|15|23|2|5000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|CRUS|15|23|2|4000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|CRZO|15|23|4|9500|0|0|2500|1159|0|0|0|0|-.1963||0|||0||0||
T|TMLCO|201406|CSBK|15|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|CSCD|15|23|7|17200|7010|0|7600|0|0|2400|0|0|.0803||0|||0||0||
T|TMLCO|201406|CSCO|15|23|57|154578|14778|0|27400|0|0|0|8050|6350|-.0237||0|||0||0||
T|TMLCO|201406|GLRE|15|23|13|37631|3000|200|4221|2521|0|100|0|0|-.0559||0|||0||0||
T|TMLCO|201406|GLUU|15|23|41|134366|7000|0|29117|0|0|0|6930|6700|-.001||0|||0||0||
T|TMLCO|201406|GMAN|15|23|8|20000|0|0|1639|0|0|200|0|1439|-.0349||0|||0||0||
T|TMLCO|201406|GMCR|15|23|15|40300|9500|0|12000|2177|3823|0|0|2000|-.0942||0|||0||0||
T|TMLCO|201406|GMLP|15|23|3|6000|0|0|2000|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201406|GNRC|15|23|1|2000|0|0|2000|0|2000|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|GNTX|15|23|4|8000|0|0|4000|0|0|0|0|0|.045||0|||0||0||
T|TMLCO|201406|GOGO|15|23|84|212523|39906|300|44474|2595|0|6079|7319|20866|.0455||0|||0||0||
T|TMLCO|201406|GOLD|15|23|2|4332|0|0|2332|0|0|0|0|2332|-.25||0|||0||0||
T|TMLCO|201406|GOOG|15|23|4|8000|0|0|4000|1651|1500|349|56|444|.1753||0|||0||0||
T|TMLCO|201406|MCGC|15|23|5|13400|3000|0|3334|0|0|0|0|1900|-.0008||0|||0||0||
T|TMLCO|201406|MCHX|15|23|8|22100|0|0|3000|0|0|0|0|300|.0127||0|||0||0||
T|TMLCO|201406|MDSO|15|23|9|21000|0|0|15000|0|0|0|2000|6000|.1285||0|||0||0||
T|TMLCO|201406|MDVN|15|23|2|5160|0|0|2160|0|0|0|233|0|.0802||0|||0||0||
T|TMLCO|201406|MEET|15|23|20|61395|17295|0|17000|700|2800|0|4000|2000|-.0136||0|||0||0||
T|TMLCO|201406|MELA|15|23|18|43860|7360|0|3000|0|0|0|0|0|.0069||0|||0||0||
T|TMLCO|201406|PRKR|15|23|85|225101|12000|0|54300|4300|3100|3000|11000|9900|-.039||0|||0||0||
T|TMLCO|201406|PRMW|15|23|1|2000|0|0|2000|0|0|0|0|0|.1135||0|||0||0||
T|TMLCO|201406|PRTA|15|23|1|2000|0|0|2000|0|0|0|0|0|.5227||0|||0||0||
T|TMLCO|201406|PSEC|15|23|27|70724|0|0|11800|0|0|0|5100|2700|.0108||0|||0||0||
T|TMLCO|201406|PSTB|15|23|4|12235|0|0|5585|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201406|PSUN|15|23|4|8722|0|0|2500|0|0|0|0|0|-.0059||0|||0||0||
T|TMLCO|201406|PTEN|15|23|2|4000|0|0|2000|0|0|0|0|2000|.27||0|||0||0||
T|TMLCO|201406|TASR|15|23|22|58419|18900|0|16119|3500|0|3530|1089|6300|.0439||0|||0||0||
T|TMLCO|201406|TAXI|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|TBBK|15|23|16|49200|2000|0|2200|0|0|0|2200|0|.13||0|||0||0||
T|TMLCO|201406|TBPH|15|23|4|10000|0|0|3000|1158|0|0|0|693|-.1462||0|||0||0||
T|TMLCO|201406|TEAR|15|23|3|6500|0|0|2500|0|0|0|0|2500|-.04||0|||0||0||
T|TMLCO|201406|TESO|15|23|4|8883|0|0|2000|0|0|0|0|2000|-.09||0|||0||0||
T|TMLCO|201406|CYHHZ|15|23|1|3506|0|0|6|0|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201406|ENH-B|15|23|7|16320|0|0|5160|969|2191|0|0|0|.1305||0|||0||0||
T|TMLCO|201406|VGGL|15|23|3|7000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBMH|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCLN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBA|15|23|2|6631|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TNK|15|23|4|12811|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSN|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDUS|15|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBIO|15|23|5|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLK|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IWS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIO|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORMP|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMD+|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KF|15|23|7|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INTLL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWP|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBSTZ|15|23|5|16972|4090|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MXL|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGVC|15|23|2|4380|2190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNET|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVLC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BQR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QUAD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLNK|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RICK|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERIC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-L|15|23|1|3994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOL|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OVRL|15|23|3|7600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLE|15|23|1|2985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMEX|15|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCTY|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OSUR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLY|15|23|2|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRST|15|23|2|5500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXR|15|23|1|3362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|POST|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|V|15|23|2|4000|0|0|2000|0|0|2000|0|0|.16||0|||0||0||
T|TMLCO|201406|X|15|23|11|26000|2000|0|7000|0|0|0|5000|2000|.1163||0|||0||0||
T|TMLCO|201406|Z|15|23|7|25805|9000|0|12500|0|0|0|4000|4500|.1215||0|||0||0||
T|TMLCO|201406|AA|15|23|33|89570|9000|0|34123|0|0|3636|1922|3820|.0185||0|||0||0||
T|TMLCO|201406|AF|15|23|1|3000|0|0|102|102|0|0|0|0|-.2504||0|||0||0||
T|TMLCO|201406|AG|15|23|22|45500|6000|200|7800|2000|0|100|0|1900|.029||0|||0||0||
T|TMLCO|201406|AT|15|23|4|12400|0|0|9351|0|0|0|926|4425|-.0057||0|||0||0||
T|TMLCO|201406|AU|15|23|28|60875|4022|0|2612|0|0|0|2612|0|.0108||0|||0||0||
T|TMLCO|201406|BA|15|23|15|35500|4000|0|16000|4|2000|2500|2000|5996|.1274||0|||0||0||
T|TMLCO|201406|ARP|15|23|9|20524|0|0|6386|0|0|0|0|2000|-.0232||0|||0||0||
T|TMLCO|201406|ARR|15|23|27|71373|4986|0|3000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AUY|15|23|72|171372|7000|0|37539|0|0|700|4000|15128|.0302||0|||0||0||
T|TMLCO|201406|CZR|15|23|2|7000|0|0|7000|0|0|0|0|7000|-.01||0|||0||0||
T|TMLCO|201406|DAL|15|23|44|108512|10000|0|25525|800|2000|3821|7550|6400|-.0031||0|||0||0||
T|TMLCO|201406|DAN|15|23|1|2000|0|0|2000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201406|FRA|15|23|1|2000|0|0|1100|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201406|FRF|15|23|5|10000|0|0|2000|0|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201406|FRO|15|23|15|36500|9200|0|7000|0|0|0|0|5200|-.0026||0|||0||0||
T|TMLCO|201406|FSC|15|23|7|15500|2000|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|FSM|15|23|2|6002|0|0|6002|0|0|0|0|4000|-.0038||0|||0||0||
T|TMLCO|201406|FST|15|23|12|38348|3070|0|4460|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|JKS|15|23|53|133856|21878|800|20218|5821|2000|0|6597|6600|-.1695||0|||0||0||
T|TMLCO|201406|JLS|15|23|1|3000|0|0|1960|0|0|0|0|0|-.0148||0|||0||0||
T|TMLCO|201406|JMI|15|23|1|2000|0|0|2000|0|0|0|0|2000|.141||0|||0||0||
T|TMLCO|201406|JNJ|15|23|9|26547|0|0|6600|0|0|0|0|6600|-.0185||0|||0||0||
T|TMLCO|201406|JNK|15|23|6|14610|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JNS|15|23|4|9000|0|0|2000|0|0|0|0|2000|-.001||0|||0||0||
T|TMLCO|201406|JOF|15|23|13|26000|0|0|7000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|JOY|15|23|3|9190|0|0|6000|3000|0|0|0|3000|.1475||0|||0||0||
T|TMLCO|201406|NLY|15|23|10|21100|5800|0|2200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|NMA|15|23|3|8900|0|0|3000|0|0|0|0|3000|-.0043||0|||0||0||
T|TMLCO|201406|NML|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|NMM|15|23|6|12400|0|0|2400|0|0|0|0|2400|.21||0|||0||0||
T|TMLCO|201406|NMZ|15|23|4|8400|2000|0|2400|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201406|NNA|15|23|1|2250|0|0|2250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RNN|15|23|45|128782|26166|0|20300|0|0|0|7600|5600|.0088||0|||0||0||
T|TMLCO|201406|ROP|15|23|1|2600|0|0|2600|0|0|0|0|2600|.09||0|||0||0||
T|TMLCO|201406|RQI|15|23|20|58232|3532|0|7400|0|0|0|0|2000|.0056||0|||0||0||
T|TMLCO|201406|RRC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.15||0|||0||0||
T|TMLCO|201406|RSG|15|23|15|52991|0|0|10855|0|0|0|0|0|.0118||0|||0||0||
T|TMLCO|201406|RSH|15|23|58|151703|24400|0|25469|0|500|0|4000|12300|-.0031||0|||0||0||
T|TMLCO|201406|RSO|15|23|14|35960|3800|0|2700|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|RSP|15|23|1|2000|0|0|2000|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|UVE|15|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|VCV|15|23|2|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VEU|15|23|2|4768|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VGM|15|23|14|36000|2000|0|5000|0|0|0|0|2300|-.0087||0|||0||0||
T|TMLCO|201406|VGR|15|23|4|18362|0|0|739|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ARIA|15|23|119|333544|17402|0|58350|0|2000|0|14350|23700|-.003||0|||0||0||
T|TMLCO|201406|ARMF|15|23|2|4099|0|0|4099|0|0|0|0|2000|.0314||0|||0||0||
T|TMLCO|201406|ARMK|15|23|1|4000|0|0|4000|900|0|0|3100|0|-.0333||0|||0||0||
T|TMLCO|201406|ARNA|15|23|70|173603|4000|0|23090|0|0|0|4090|15059|.025||0|||0||0||
T|TMLCO|201406|ARQL|15|23|18|45844|10350|0|3100|0|0|0|0|3000|-.0094||0|||0||0||
T|TMLCO|201406|ARRY|15|23|17|39531|2253|245|11255|3000|0|0|0|2300|.0168||0|||0||0||
T|TMLCO|201406|ARTX|15|23|1|2000|0|0|2000|0|0|0|0|100|-.0387||0|||0||0||
T|TMLCO|201406|CSIQ|15|23|158|418610|25615|0|74534|2993|1430|14147|31464|11800|.08||0|||0||0||
T|TMLCO|201406|CSLT|15|23|12|27400|0|0|3000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|CSUN|15|23|2|5000|0|0|2000|0|0|0|0|2000|.003||0|||0||0||
T|TMLCO|201406|CTCT|15|23|2|4000|2000|0|2000|0|0|0|2000|0|.11||0|||0||0||
T|TMLCO|201406|CTIC|15|23|9|22000|2000|0|6000|0|3000|0|143|2857|.0595||0|||0||0||
T|TMLCO|201406|CTRL|15|23|5|11800|3500|0|4300|0|0|0|300|4000|.0726||0|||0||0||
T|TMLCO|201406|CTRP|15|23|31|74097|8133|0|24501|0|0|0|2000|4133|.0523||0|||0||0||
T|TMLCO|201406|CTRX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.27||0|||0||0||
T|TMLCO|201406|GORO|15|23|9|21000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GPOR|15|23|3|11998|4666|0|4863|0|0|0|26|4837|-.1737||0|||0||0||
T|TMLCO|201406|GPRO|15|23|63|161000|10000|0|48855|3300|2555|4595|21405|7500|-.273||0|||0||0||
T|TMLCO|201406|GRPN|15|23|108|281121|25378|0|71112|2000|2000|0|9675|15402|.0086||0|||0||0||
T|TMLCO|201406|GS-I|15|23|5|10000|2000|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MEMP|15|23|14|29500|0|380|19070|1830|0|0|4670|2914|.0598||0|||0||0||
T|TMLCO|201406|MGNX|15|23|3|10000|0|100|6459|3559|0|0|0|3000|-.0285||0|||0||0||
T|TMLCO|201406|MHFI|15|23|9|26851|0|0|5126|0|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201406|MHLD|15|23|2|4500|2000|0|40|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MHNB|15|23|1|2000|0|0|537|537|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201406|MHNC|15|23|6|12000|0|0|8000|0|0|0|0|1300|-.025||0|||0||0||
T|TMLCO|201406|MIDU|15|23|1|4000|0|0|4000|0|0|0|0|0|.4547||0|||0||0||
T|TMLCO|201406|MIDZ|15|23|15|30425|2000|0|4425|0|0|2000|0|2425|.031||0|||0||0||
T|TMLCO|201406|MILL|15|23|2|4800|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201406|PTIE|15|23|23|63300|0|0|8880|0|0|0|3000|4980|.0087||0|||0||0||
T|TMLCO|201406|PTLA|15|23|6|24350|0|0|24350|0|0|0|0|3400|.1628||0|||0||0||
T|TMLCO|201406|PTRY|15|23|1|4900|0|0|4900|0|0|0|0|4900|-.01||0|||0||0||
T|TMLCO|201406|PVCT|15|23|63|164398|17420|0|21036|3076|0|0|900|13060|-.0029||0|||0||0||
T|TMLCO|201406|PWRD|15|23|1|2000|0|0|331|0|0|0|331|0|-.03||0|||0||0||
T|TMLCO|201406|PXLW|15|23|15|32120|0|0|8710|0|0|2210|1100|3400|-.0566||0|||0||0||
T|TMLCO|201406|QCOM|15|23|4|8465|2000|0|4465|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|QIHU|15|23|6|16700|0|0|2500|0|0|0|326|2174|-.1092||0|||0||0||
T|TMLCO|201406|TGTX|15|23|9|22000|2000|0|2000|0|0|0|2000|0|-.21||0|||0||0||
T|TMLCO|201406|TICC|15|23|6|16000|0|100|7900|1081|0|0|0|3019|.0039||0|||0||0||
T|TMLCO|201406|TILE|15|23|1|4000|0|700|3300|1055|0|0|0|2945|-.0695||0|||0||0||
T|TMLCO|201406|GOOGL|15|23|3|6000|0|0|2000|0|0|0|2000|0|.77||0|||0||0||
T|TMLCO|201406|IVR-A|15|23|6|18000|0|0|300|300|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201406|JPM-B|15|23|4|13000|0|0|5000|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201406|JPM-D|15|23|13|43886|15532|0|2000|0|2000|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|KBALB|15|23|1|2000|0|0|2000|0|0|0|0|303|.0354||0|||0||0||
T|TMLCO|201406|KIM-I|15|23|2|4000|0|0|2700|0|0|0|0|300|-.0225||0|||0||0||
T|TMLCO|201406|PAAS|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSL|15|23|12|28307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIM|15|23|1|2016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FULL|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGT|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSL|15|23|1|2580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|Q|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWZ|15|23|4|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEDU|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FPF|15|23|19|41024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVBL|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDIV|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INT|15|23|1|3598|3598|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATNY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VIP|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WH|15|23|2|5580|2247|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PETX|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LVLT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVFY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REFR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SONC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPM-A|15|23|4|12000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKCC|15|23|6|17351|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|15|23|16|39938|2000|0|12438|0|0|0|2500|3200|.008||0|||0||0||
T|TMLCO|201406|BX|15|23|46|115189|2000|0|45683|0|0|0|8990|8507|.0691||0|||0||0||
T|TMLCO|201406|CB|15|23|3|8136|0|0|2000|0|0|0|0|0|.0632||0|||0||0||
T|TMLCO|201406|CG|15|23|1|4000|0|0|656|0|0|0|0|656|-.0795||0|||0||0||
T|TMLCO|201406|CL|15|23|14|35474|0|0|10570|0|0|0|2000|2000|-.1049||0|||0||0||
T|TMLCO|201406|CX|15|23|14|39528|0|0|6225|0|0|0|0|4100|-.0116||0|||0||0||
T|TMLCO|201406|CY|15|23|5|14900|0|0|11200|0|0|0|0|2100|-.0029||0|||0||0||
T|TMLCO|201406|AVP|15|23|3|6956|0|100|4856|2000|0|0|0|0|-.0625||0|||0||0||
T|TMLCO|201406|AVV|15|23|3|7500|0|0|439|439|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|AVX|15|23|13|26000|4700|0|14000|300|0|0|0|7800|.0124||0|||0||0||
T|TMLCO|201406|DDD|15|23|30|72100|2800|0|28300|0|8175|2807|7318|2000|.0095||0|||0||0||
T|TMLCO|201406|DDM|15|23|2|4500|0|0|4500|0|0|702|1798|2000|-.1365||0|||0||0||
T|TMLCO|201406|DDR|15|23|2|5717|0|0|5717|0|0|0|0|0|.0547||0|||0||0||
T|TMLCO|201406|DEJ|15|23|16|43529|0|0|3000|0|0|0|0|3000|-.002||0|||0||0||
T|TMLCO|201406|DEO|15|23|1|4000|0|0|200|0|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201406|DGX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|FTR|15|23|38|101496|5000|0|9096|0|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201406|FVD|15|23|5|10200|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FVE|15|23|2|5100|0|0|490|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FWM|15|23|5|14937|0|0|3000|0|0|0|0|0|-.0393||0|||0||0||
T|TMLCO|201406|GAB|15|23|7|15000|0|0|4500|0|0|0|0|2000|.0033||0|||0||0||
T|TMLCO|201406|JPM|15|23|54|136393|5000|0|47985|0|0|100|15200|15585|.0433||0|||0||0||
T|TMLCO|201406|JQC|15|23|2|5000|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|JRO|15|23|1|3789|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JSD|15|23|3|10000|4000|0|3695|195|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201406|KAR|15|23|2|6365|0|0|2749|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|NOC|15|23|1|2398|0|0|2398|0|0|2398|0|0|.16||0|||0||0||
T|TMLCO|201406|NOG|15|23|2|4500|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|NOK|15|23|42|125842|10000|0|31532|0|0|0|10432|9200|.0055||0|||0||0||
T|TMLCO|201406|NOR|15|23|4|8467|0|0|2214|0|0|0|0|0|.0664||0|||0||0||
T|TMLCO|201406|RSX|15|23|3|7500|2500|0|2500|0|0|0|0|2500|.0236||0|||0||0||
T|TMLCO|201406|RTK|15|23|6|19000|4000|0|7000|0|0|0|0|3000|.0271||0|||0||0||
T|TMLCO|201406|RWM|15|23|1|2500|0|0|2500|0|0|0|0|68|.0095||0|||0||0||
T|TMLCO|201406|RYN|15|23|2|4300|0|0|2000|0|0|0|0|100|.098||0|||0||0||
T|TMLCO|201406|VIG|15|23|1|2590|0|0|2590|0|0|0|2590|0|.01||0|||0||0||
T|TMLCO|201406|VIV|15|23|11|26000|0|0|6500|0|0|0|2500|2000|.0162||0|||0||0||
T|TMLCO|201406|VLO|15|23|60|166308|14414|0|58380|2126|7574|2100|21280|18800|.1013||0|||0||0||
T|TMLCO|201406|VLP|15|23|2|4000|2000|0|2000|0|0|0|0|0|.2479||0|||0||0||
T|TMLCO|201406|VMO|15|23|3|8000|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARUN|15|23|11|24898|0|0|9900|0|0|0|3500|2000|.0273||0|||0||0||
T|TMLCO|201406|ARWR|15|23|32|85700|4500|0|30900|0|100|4000|6050|12200|.0168||0|||0||0||
T|TMLCO|201406|ASNA|15|23|2|7000|0|0|4000|0|0|0|4000|0|.05||0|||0||0||
T|TMLCO|201406|ASTM|15|23|3|7025|2500|0|1100|0|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201406|ATAX|15|23|6|18900|0|0|50|0|0|0|0|50|-.01||0|||0||0||
T|TMLCO|201406|ATEN|15|23|5|11500|0|0|4000|0|0|0|0|2000|.165||0|||0||0||
T|TMLCO|201406|ATHX|15|23|2|6000|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CURE|15|23|8|16000|2000|1100|200|1200|0|0|100|0|.08||0|||0||0||
T|TMLCO|201406|CVEO|15|23|3|10800|0|0|4400|0|0|0|1600|2800|-.068||0|||0||0||
T|TMLCO|201406|CVGI|15|23|12|29500|0|100|14900|900|1728|772|4500|2700|-.0054||0|||0||0||
T|TMLCO|201406|CVRR|15|23|10|23500|6000|0|4600|0|0|700|100|3300|-.1046||0|||0||0||
T|TMLCO|201406|CWCO|15|23|9|18000|2000|0|462|462|0|0|0|0|-.043||0|||0||0||
T|TMLCO|201406|CXDC|15|23|18|54380|3554|0|7700|0|0|0|0|2800|.0761||0|||0||0||
T|TMLCO|201406|CYBX|15|23|3|8600|2600|0|6000|0|0|0|0|2000|.0267||0|||0||0||
T|TMLCO|201406|CYTK|15|23|8|24200|0|0|2951|0|0|0|0|0|-.0246||0|||0||0||
T|TMLCO|201406|CYTR|15|23|29|74949|19155|0|22894|2000|0|0|3200|10655|.0325||0|||0||0||
T|TMLCO|201406|GSAT|15|23|32|81577|14750|0|13491|0|0|0|5000|8491|-.0077||0|||0||0||
T|TMLCO|201406|GSVC|15|23|5|15000|0|0|4000|1200|800|1700|0|300|-.0273||0|||0||0||
T|TMLCO|201406|GTAT|15|23|75|186422|11000|0|26167|0|2000|0|5252|6715|-.0502||0|||0||0||
T|TMLCO|201406|GTXI|15|23|6|13000|4000|0|2000|0|0|0|469|1531|.0244||0|||0||0||
T|TMLCO|201406|GWPH|15|23|8|25900|4500|0|12000|0|0|0|4000|4500|.9483||0|||0||0||
T|TMLCO|201406|HALO|15|23|10|23000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MLPA|15|23|1|4000|0|0|4000|0|0|0|0|0|.0148||0|||0||0||
T|TMLCO|201406|MMLP|15|23|2|5386|0|0|4972|307|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201406|MNGA|15|23|24|70832|7187|0|9000|0|0|0|2200|6800|.0292||0|||0||0||
T|TMLCO|201406|MNKD|15|23|295|758765|100173|0|187130|8300|5163|8205|53161|59077|.042||0|||0||0||
T|TMLCO|201406|MNTA|15|23|3|6200|0|600|500|1100|0|0|0|0|-.0332||0|||0||0||
T|TMLCO|201406|QTWW|15|23|6|17200|0|0|6000|0|0|0|0|3000|.0135||0|||0||0||
T|TMLCO|201406|QUIK|15|23|1|4000|0|0|4000|4000|0|0|0|0|-.0413||0|||0||0||
T|TMLCO|201406|RALY|15|23|7|21099|2796|0|6499|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RATE|15|23|9|20103|0|0|6280|0|0|0|300|1780|.0154||0|||0||0||
T|TMLCO|201406|TMUS|15|23|6|17000|6000|0|8000|3000|0|100|4900|0|.0072||0|||0||0||
T|TMLCO|201406|TNET|15|23|2|4000|0|100|3900|1000|0|0|1000|2000|.1006||0|||0||0||
T|TMLCO|201406|TNXP|15|23|1|2300|0|0|2300|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201406|TOPS|15|23|5|14999|0|0|6499|0|0|0|1429|1071|.0245||0|||0||0||
T|TMLCO|201406|TPLM|15|23|40|83950|0|0|57450|0|0|0|4450|23029|.0321||0|||0||0||
T|TMLCO|201406|TPRE|15|23|11|32132|7494|0|2600|500|0|0|0|7|.0573||0|||0||0||
T|TMLCO|201406|TQNT|15|23|4|9000|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|TQQQ|15|23|16|39525|3775|0|19550|1873|127|400|5600|11550|-.1774||0|||0||0||
T|TMLCO|201406|TRCH|15|23|2|4000|0|0|4000|0|0|0|2000|0|-.4663||0|||0||0||
T|TMLCO|201406|TREE|15|23|5|11000|0|0|6000|0|0|0|102|3898|.1462||0|||0||0||
T|TMLCO|201406|LBTYA|15|23|11|28000|0|0|6000|1314|0|0|2686|0|.09||0|||0||0||
T|TMLCO|201406|MER-F|15|23|2|4500|0|0|2226|0|0|0|0|0|-.0348||0|||0||0||
T|TMLCO|201406|MER-P|15|23|5|12704|2500|0|5457|0|0|0|3057|0|-.0254||0|||0||0||
T|TMLCO|201406|CGO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIG|15|23|4|8694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATNM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUS|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPS|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPL|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZC|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-O|15|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABTL|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYN|15|23|2|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIVE|15|23|2|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INZ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TOUR|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXFO|15|23|1|4490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBH|15|23|4|9978|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMY|15|23|7|16000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYH|15|23|5|12275|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWY|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DATE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCF|15|23|1|3380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MW|15|23|2|6453|6253|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VISN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MY|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSQ|15|23|1|3333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NETE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBY|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URZ|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NR|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WGA|15|23|1|4000|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KAI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QQQX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNC|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RCII|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPPR|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YONG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGY|15|23|4|16250|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLTC|15|23|3|6040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTA|15|23|3|7348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OMER|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCSC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|15|23|7|20000|0|0|4250|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|DF|15|23|5|12500|3000|0|7500|0|0|0|100|2400|.0406||0|||0||0||
T|TMLCO|201406|DG|15|23|1|2500|0|0|2500|0|0|0|2500|0|.68||0|||0||0||
T|TMLCO|201406|DL|15|23|9|20586|0|0|2000|800|0|0|0|0|-.0428||0|||0||0||
T|TMLCO|201406|DX|15|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ED|15|23|3|8750|0|0|2000|0|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201406|FB|15|23|236|717098|90355|0|260035|10450|16330|11161|114088|61175|.0199||0|||0||0||
T|TMLCO|201406|BAC|15|23|427|1181007|171113|0|293068|0|3000|12925|45350|134802|.0109||0|||0||0||
T|TMLCO|201406|BAM|15|23|3|6620|2210|0|2200|0|0|0|0|500|.0282||0|||0||0||
T|TMLCO|201406|BBG|15|23|3|9282|0|600|5690|1534|0|0|0|1764|-.0047||0|||0||0||
T|TMLCO|201406|BBW|15|23|1|2327|0|0|2327|0|0|0|0|2327|.05||0|||0||0||
T|TMLCO|201406|BBY|15|23|5|13838|0|0|7000|0|0|0|0|7000|.0174||0|||0||0||
T|TMLCO|201406|DHI|15|23|39|118186|5420|0|36218|0|7825|0|3000|13393|-.0119||0|||0||0||
T|TMLCO|201406|DHX|15|23|2|5000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|DIS|15|23|14|39502|3351|0|12001|0|0|0|0|3000|.0757||0|||0||0||
T|TMLCO|201406|DKS|15|23|10|26500|0|0|14000|0|0|0|3000|8000|.0817||0|||0||0||
T|TMLCO|201406|DLR|15|23|1|3300|0|0|3300|0|0|0|0|3300|-.1188||0|||0||0||
T|TMLCO|201406|DMD|15|23|1|2350|0|0|2350|0|0|0|0|2350|.01||0|||0||0||
T|TMLCO|201406|DMF|15|23|3|6000|2000|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|GBX|15|23|4|8000|0|0|2000|0|0|0|100|0|.1375||0|||0||0||
T|TMLCO|201406|GCA|15|23|3|8627|0|0|8627|0|0|0|0|2000|.1017||0|||0||0||
T|TMLCO|201406|GDV|15|23|4|11150|2750|0|1850|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|GDX|15|23|5|11757|2757|0|4000|0|0|0|0|400|-.035||0|||0||0||
T|TMLCO|201406|GEL|15|23|50|134000|0|0|59532|0|392|1400|7386|19267|.0698||0|||0||0||
T|TMLCO|201406|GEQ|15|23|1|4700|0|0|400|300|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201406|KBH|15|23|19|45000|4000|0|10000|0|0|2500|2000|3000|.0246||0|||0||0||
T|TMLCO|201406|KBR|15|23|4|11000|0|0|7500|0|0|2000|2000|3500|-.1395||0|||0||0||
T|TMLCO|201406|KEY|15|23|4|10000|2000|0|4800|0|0|0|2800|0|.07||0|||0||0||
T|TMLCO|201406|KGC|15|23|9|21500|3500|0|8000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|KIM|15|23|1|2500|0|0|2500|0|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201406|KKD|15|23|12|28300|8000|0|12000|200|0|518|1282|0|.084||0|||0||0||
T|TMLCO|201406|KKR|15|23|17|38550|12000|0|7500|0|0|0|2500|3000|.0223||0|||0||0||
T|TMLCO|201406|KMB|15|23|2|5295|0|0|3266|0|0|0|100|3166|.0591||0|||0||0||
T|TMLCO|201406|NRK|15|23|5|14000|0|0|9000|0|0|0|3717|283|-.0096||0|||0||0||
T|TMLCO|201406|NRZ|15|23|18|40776|7400|0|7224|0|0|0|0|2224|.01||0|||0||0||
T|TMLCO|201406|NSM|15|23|1|2000|0|0|100|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201406|NTG|15|23|2|4000|1800|0|400|400|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201406|NTI|15|23|1|2300|0|0|2300|0|0|0|0|2300|-.04||0|||0||0||
T|TMLCO|201406|SAN|15|23|16|35853|0|0|7087|0|0|0|0|2000|.0064||0|||0||0||
T|TMLCO|201406|SBR|15|23|3|7850|0|100|1059|942|5|18|194|0|||0|||0||0||
T|TMLCO|201406|SCO|15|23|20|54400|3000|0|8000|0|0|0|2000|6000|.065||0|||0||0||
T|TMLCO|201406|SDR|15|23|17|38522|2000|0|3242|0|0|0|0|3242|-.01||0|||0||0||
T|TMLCO|201406|SDS|15|23|18|41555|4650|0|10650|0|0|0|3000|4650|.0277||0|||0||0||
T|TMLCO|201406|VNR|15|23|8|18436|0|0|4248|0|0|0|0|2148|-.0356||0|||0||0||
T|TMLCO|201406|VOC|15|23|2|8000|0|0|4000|0|0|0|100|0|-.0035||0|||0||0||
T|TMLCO|201406|VOD|15|23|25|54450|0|0|6000|0|0|0|2000|2600|-.0427||0|||0||0||
T|TMLCO|201406|VRS|15|23|6|18000|0|0|4000|0|0|0|2000|2000|.04||0|||0||0||
T|TMLCO|201406|VTG|15|23|11|28400|0|0|6000|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201406|VTI|15|23|7|23323|0|0|3370|0|0|0|0|1300|-.0273||0|||0||0||
T|TMLCO|201406|VTL|15|23|27|60090|28500|0|4800|800|0|0|0|2000|.7213||0|||0||0||
T|TMLCO|201406|VTN|15|23|5|12400|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|ATLS|15|23|16|43000|0|0|9000|0|0|0|2000|2000|.1507||0|||0||0||
T|TMLCO|201406|ATML|15|23|9|26500|3000|0|7000|0|0|0|4000|3000|.0443||0|||0||0||
T|TMLCO|201406|ATRS|15|23|8|22401|0|0|5700|0|0|0|0|2700|.0177||0|||0||0||
T|TMLCO|201406|AUMN|15|23|91|256400|18100|0|5030|0|0|0|30|0|.1074||0|||0||0||
T|TMLCO|201406|AVAV|15|23|2|5890|0|0|2945|801|2144|0|0|0|.0571||0|||0||0||
T|TMLCO|201406|AVNR|15|23|13|29900|2000|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201406|DANG|15|23|40|117944|22956|0|27800|2000|0|0|2300|15700|.0681||0|||0||0||
T|TMLCO|201406|DARA|15|23|72|187513|7703|0|22315|0|2400|0|8000|7915|-.0078||0|||0||0||
T|TMLCO|201406|DATA|15|23|16|42084|0|0|10917|0|0|0|400|1967|.1962||0|||0||0||
T|TMLCO|201406|HBAN|15|23|13|37050|0|0|13000|0|0|0|0|7000|-.0236||0|||0||0||
T|TMLCO|201406|HCLP|15|23|4|10921|2500|0|2500|0|0|0|0|0|1.31||0|||0||0||
T|TMLCO|201406|HCSG|15|23|1|3500|0|0|3500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HEDJ|15|23|1|4205|0|0|4205|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|HERO|15|23|48|113932|6000|0|53132|0|0|5000|17000|10932|.0376||0|||0||0||
T|TMLCO|201406|HIIQ|15|23|6|16951|0|0|50|0|0|0|0|0|1.35||0|||0||0||
T|TMLCO|201406|HILL|15|23|2|4500|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HIMX|15|23|76|198921|17106|0|36600|1800|0|200|13600|5300|.0133||0|||0||0||
T|TMLCO|201406|MOBI|15|23|7|15000|0|0|4500|0|0|0|0|2000|.1024||0|||0||0||
T|TMLCO|201406|MOBL|15|23|37|88300|0|0|12200|0|3000|0|0|7000|.0906||0|||0||0||
T|TMLCO|201406|MOSY|15|23|5|11100|0|0|2300|0|0|0|0|300|.0743||0|||0||0||
T|TMLCO|201406|MPEL|15|23|8|22000|4000|0|5000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201406|MRKT|15|23|5|14087|4387|0|3000|2475|525|0|0|0|.2858||0|||0||0||
T|TMLCO|201406|MRVL|15|23|9|20000|4000|0|4000|0|0|0|800|0|.0548||0|||0||0||
T|TMLCO|201406|RCAP|15|23|21|73580|0|0|12900|2400|0|0|0|0|.0549||0|||0||0||
T|TMLCO|201406|RCON|15|23|2|4000|2000|0|2000|0|2000|0|0|0|.16||0|||0||0||
T|TMLCO|201406|RCPI|15|23|13|34700|0|0|4600|0|0|0|1436|3164|.0047||0|||0||0||
T|TMLCO|201406|RDNT|15|23|17|43500|5500|0|6000|0|0|0|0|0|.098||0|||0||0||
T|TMLCO|201406|REDF|15|23|2|6000|0|0|6000|0|0|0|0|0|.0227||0|||0||0||
T|TMLCO|201406|RENN|15|23|6|16300|2600|0|1300|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201406|TRLA|15|23|4|10000|0|0|4000|0|0|0|2000|2000|-.1797||0|||0||0||
T|TMLCO|201406|TRMR|15|23|35|94257|0|0|14296|0|0|0|0|0|-.0472||0|||0||0||
T|TMLCO|201406|TROX|15|23|1|3149|0|0|800|800|0|0|0|0|-.1913||0|||0||0||
T|TMLCO|201406|TRUE|15|23|8|18500|6000|0|10000|0|0|0|0|2500|.1226||0|||0||0||
T|TMLCO|201406|TRXC|15|23|2|4480|0|0|4480|0|0|0|2480|0|.0611||0|||0||0||
T|TMLCO|201406|TSLA|15|23|54|127886|13000|0|43789|0|0|4775|7509|20211|.3272||0|||0||0||
T|TMLCO|201406|TSLF|15|23|4|9000|0|0|2150|0|700|0|0|0|-.0472||0|||0||0||
T|TMLCO|201406|TSLX|15|23|8|19800|0|0|2488|907|0|0|10|1571|.0554||0|||0||0||
T|TMLCO|201406|PBI-B|15|23|1|2000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PRE-D|15|23|1|4000|0|0|3420|0|0|0|300|3120|-.0012||0|||0||0||
T|TMLCO|201406|PRE-E|15|23|1|2500|0|0|2500|0|0|0|0|0|.0283||0|||0||0||
T|TMLCO|201406|CRTO|15|23|1|2124|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NID|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTSS|15|23|1|2472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMT|15|23|1|3315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVOK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLGC|15|23|4|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLRX|15|23|2|5318|1050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDZ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TYY-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SANM|15|23|3|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBR|15|23|1|2021|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZA|15|23|1|3134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGEN|15|23|5|11000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XIN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LZB|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AINV|15|23|19|52000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLO|15|23|5|11166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIBX|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HCBK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTT|15|23|9|24523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTG|15|23|19|55390|5359|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FIVN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JDD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTG|15|23|1|2000|1671|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUBI|15|23|3|6489|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJI|15|23|3|12567|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAGP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DBL|15|23|4|9250|2250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GE|15|23|122|334853|28746|0|79596|0|0|2000|20454|27260|.007||0|||0||0||
T|TMLCO|201406|GG|15|23|8|20250|2000|0|3000|0|0|0|0|0|.2493||0|||0||0||
T|TMLCO|201406|GM|15|23|44|121955|2500|0|27450|0|0|4000|3600|10100|-.0385||0|||0||0||
T|TMLCO|201406|GT|15|23|2|4200|0|0|2000|0|2000|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|GV|15|23|4|13500|3500|0|3500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HA|15|23|3|9000|0|0|349|0|0|0|349|0|-.01||0|||0||0||
T|TMLCO|201406|HD|15|23|11|32687|0|0|14105|0|0|0|0|5000|.0109||0|||0||0||
T|TMLCO|201406|BCS|15|23|11|26592|2000|0|1100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|BEE|15|23|8|18900|0|0|10900|0|0|0|0|10900|.0117||0|||0||0||
T|TMLCO|201406|BFR|15|23|28|87382|0|0|3905|0|0|0|1300|2605|.1389||0|||0||0||
T|TMLCO|201406|BGB|15|23|6|14599|0|0|4900|0|0|0|0|2800|.0023||0|||0||0||
T|TMLCO|201406|BGT|15|23|1|2000|0|0|2000|300|0|0|0|30|.0151||0|||0||0||
T|TMLCO|201406|DMO|15|23|1|3500|0|0|300|0|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201406|DNR|15|23|13|33486|0|0|7264|0|0|0|3264|0|.0058||0|||0||0||
T|TMLCO|201406|DOM|15|23|12|27975|4000|0|4675|0|0|0|2000|0|.0243||0|||0||0||
T|TMLCO|201406|DOV|15|23|1|2471|0|0|2471|0|0|0|2471|0|-.0729||0|||0||0||
T|TMLCO|201406|DOW|15|23|5|16116|0|0|9200|0|0|0|4393|2607|-.077||0|||0||0||
T|TMLCO|201406|DPM|15|23|1|2400|0|0|2400|0|0|0|0|2400|-.03||0|||0||0||
T|TMLCO|201406|GFI|15|23|8|24150|3150|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201406|GGB|15|23|11|38600|4000|0|3600|0|0|0|0|3000|.0567||0|||0||0||
T|TMLCO|201406|GGE|15|23|2|6000|4000|0|1601|0|0|0|0|1601|-.08||0|||0||0||
T|TMLCO|201406|GGG|15|23|1|2550|0|300|2250|380|0|0|2170|0|.0383||0|||0||0||
T|TMLCO|201406|GGN|15|23|13|26650|0|0|4150|0|0|0|0|2000|.0514||0|||0||0||
T|TMLCO|201406|GGP|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.028||0|||0||0||
T|TMLCO|201406|GHY|15|23|12|31580|0|0|3004|0|0|0|0|100|-.0211||0|||0||0||
T|TMLCO|201406|GIG|15|23|6|13750|2000|0|2000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|KMF|15|23|4|8376|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|KMI|15|23|4|9700|2000|0|4700|0|0|0|0|0|-.0402||0|||0||0||
T|TMLCO|201406|KMP|15|23|9|21361|0|0|8352|1391|0|0|0|1447|-.047||0|||0||0||
T|TMLCO|201406|KMR|15|23|5|13819|0|0|8064|0|0|0|0|2586|.1264||0|||0||0||
T|TMLCO|201406|KOG|15|23|7|22088|2000|0|11088|100|300|100|200|2388|.0006||0|||0||0||
T|TMLCO|201406|KTF|15|23|10|25778|2915|0|3000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NUE|15|23|6|13000|0|0|5000|0|0|0|0|5000|-.0245||0|||0||0||
T|TMLCO|201406|SFL|15|23|2|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SFM|15|23|3|9000|0|0|3000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201406|SFY|15|23|12|31000|0|0|9606|0|0|2200|2800|0|-.0656||0|||0||0||
T|TMLCO|201406|SGF|15|23|12|24000|0|0|1700|0|0|0|0|0|-.0371||0|||0||0||
T|TMLCO|201406|SID|15|23|29|75000|0|0|23500|0|0|0|0|8000|-.0013||0|||0||0||
T|TMLCO|201406|VTV|15|23|2|6407|0|0|6407|0|0|0|100|6307|-.0105||0|||0||0||
T|TMLCO|201406|VVR|15|23|4|11900|0|0|2400|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201406|VXX|15|23|2|5000|2000|0|3000|0|300|0|700|2000|-.0193||0|||0||0||
T|TMLCO|201406|WAG|15|23|5|10500|2000|0|4000|0|0|0|0|4000|.2605||0|||0||0||
T|TMLCO|201406|AWRE|15|23|2|4000|2000|0|2000|0|0|0|0|2000|-.0533||0|||0||0||
T|TMLCO|201406|AXAS|15|23|3|7300|0|0|4300|0|0|0|0|2150|.0228||0|||0||0||
T|TMLCO|201406|AXTI|15|23|1|2000|0|0|700|0|0|0|0|200|-.0214||0|||0||0||
T|TMLCO|201406|BABY|15|23|4|8000|0|0|4000|0|0|0|0|4000|.035||0|||0||0||
T|TMLCO|201406|BANF|15|23|1|2000|0|0|2000|0|0|0|520|1480|.7703||0|||0||0||
T|TMLCO|201406|BBBY|15|23|12|27321|0|0|10800|0|2000|0|0|0|.0441||0|||0||0||
T|TMLCO|201406|BBEP|15|23|24|62826|5200|0|8000|800|0|0|1700|5500|.0195||0|||0||0||
T|TMLCO|201406|BBRC|15|23|1|4000|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201406|BBRY|15|23|151|380789|50500|0|73077|2200|11696|2010|23800|14700|.0158||0|||0||0||
T|TMLCO|201406|DLIA|15|23|7|21925|13425|0|2000|0|0|0|200|1800|.0109||0|||0||0||
T|TMLCO|201406|DMND|15|23|6|12000|2000|0|2000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|DNDN|15|23|41|102300|4000|0|12794|0|2000|0|2000|2000|-.0053||0|||0||0||
T|TMLCO|201406|DNOW|15|23|1|4000|0|0|4000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|DRAD|15|23|2|5000|0|0|3000|0|0|0|0|3000|-.04||0|||0||0||
T|TMLCO|201406|DRRX|15|23|4|11500|0|0|5000|0|0|0|0|3000|-.022||0|||0||0||
T|TMLCO|201406|DRTX|15|23|13|39235|15084|0|13887|36|0|0|2500|7392|.1877||0|||0||0||
T|TMLCO|201406|HNSN|15|23|6|16000|0|0|4500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HOMB|15|23|2|4000|0|0|2000|0|0|0|0|2000|.2469||0|||0||0||
T|TMLCO|201406|HRTG|15|23|11|26500|0|0|1021|0|0|0|0|821|-.1059||0|||0||0||
T|TMLCO|201406|HT-B|15|23|7|14450|0|0|600|600|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201406|MS-G|15|23|7|14000|0|0|4000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|MSCC|15|23|8|30560|2860|0|2860|0|0|0|0|2860|.0332||0|||0||0||
T|TMLCO|201406|MSFT|15|23|27|76260|5637|0|28420|0|0|0|4600|500|.0282||0|||0||0||
T|TMLCO|201406|MSTX|15|23|21|50050|2000|0|2000|0|0|0|150|1850|-.0049||0|||0||0||
T|TMLCO|201406|MTDR|15|23|3|8400|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|MTGE|15|23|8|19296|2618|0|6060|0|0|0|0|6060|.023||0|||0||0||
T|TMLCO|201406|MTLS|15|23|2|4000|0|0|4000|0|0|0|2000|0|.133||0|||0||0||
T|TMLCO|201406|MTOR|15|23|6|17100|3600|0|9000|0|0|4000|2000|0|.0633||0|||0||0||
T|TMLCO|201406|REXX|15|23|10|36000|8000|0|9300|0|0|0|0|9300|.0762||0|||0||0||
T|TMLCO|201406|RFMD|15|23|11|35800|4000|0|4000|0|0|0|0|4000|-.0158||0|||0||0||
T|TMLCO|201406|RGDX|15|23|2|4000|0|0|2000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|RGSE|15|23|32|107554|17183|0|40288|0|0|0|9105|10663|.0096||0|||0||0||
T|TMLCO|201406|RIGL|15|23|9|23300|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RIOM|15|23|2|5000|0|0|2000|0|0|0|0|2000|-.006||0|||0||0||
T|TMLCO|201406|RKUS|15|23|2|4800|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|TTHI|15|23|14|43500|0|0|6095|450|0|0|700|3345|-.0572||0|||0||0||
T|TMLCO|201406|TTPH|15|23|2|4000|0|0|2000|0|10|0|0|1990|.1327||0|||0||0||
T|TMLCO|201406|TTWO|15|23|3|11845|0|0|3113|0|0|0|0|0|.0836||0|||0||0||
T|TMLCO|201406|TVIX|15|23|3|8000|0|0|8000|0|0|0|0|2000|.003||0|||0||0||
T|TMLCO|201406|TWMC|15|23|1|3000|0|0|3000|403|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201406|TWOU|15|23|1|3000|0|0|36|0|0|0|0|0|-.37||0|||0||0||
T|TMLCO|201406|TWTR|15|23|224|634877|97150|0|215445|18920|34073|15773|92016|28100|.0371||0|||0||0||
T|TMLCO|201406|TXMD|15|23|19|49000|7000|0|16500|595|0|0|2500|10405|.0036||0|||0||0||
T|TMLCO|201406|PSA-Z|15|23|13|34500|0|0|4000|0|0|0|0|2000|-.005||0|||0||0||
T|TMLCO|201406|RBS-M|15|23|3|6000|0|0|1102|0|0|0|0|0|-.0228||0|||0||0||
T|TMLCO|201406|RBS-Q|15|23|3|8000|0|0|6000|0|0|0|0|2000|-.0011||0|||0||0||
T|TMLCO|201406|SYRX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCPC|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETV|15|23|1|3526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OCIR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEPO|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLP|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LYTS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBD|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPAC|15|23|1|3780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONNN|15|23|9|18700|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF-B|15|23|2|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSPR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DUKH|15|23|1|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSPH|15|23|8|25500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNI|15|23|1|4382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLR-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHPG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THRX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IG|15|23|5|19400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSQ|15|23|3|8450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MT|15|23|7|21500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTBX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MER-M|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FI|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRO|15|23|1|4835|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASM|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHOR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLMS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLR|15|23|14|38700|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEA|15|23|3|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|15|23|29|83500|4500|0|28000|0|0|2500|3875|7625|.0368||0|||0||0||
T|TMLCO|201406|HL|15|23|28|66955|8500|0|10467|0|0|0|0|3315|.0128||0|||0||0||
T|TMLCO|201406|HT|15|23|6|12000|0|0|2000|0|0|0|0|2000|.006||0|||0||0||
T|TMLCO|201406|IF|15|23|16|32000|0|0|6000|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|IP|15|23|38|125567|3000|0|17600|0|0|0|4529|2761|.024||0|||0||0||
T|TMLCO|201406|JD|15|23|55|142281|47343|0|37863|3900|313|2850|11200|11600|.0336||0|||0||0||
T|TMLCO|201406|JE|15|23|19|59863|0|0|9000|0|0|0|0|3000|.0151||0|||0||0||
T|TMLCO|201406|KN|15|23|1|2000|0|100|1900|600|0|0|1400|0|.18||0|||0||0||
T|TMLCO|201406|HE|15|23|6|21100|0|0|3000|0|3000|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BIB|15|23|4|8500|0|0|2000|0|0|0|0|0|-.4175||0|||0||0||
T|TMLCO|201406|BIS|15|23|3|6000|0|0|4000|0|0|0|0|2000|.105||0|||0||0||
T|TMLCO|201406|BIT|15|23|4|10647|0|0|3000|1297|0|0|0|1703|-.0685||0|||0||0||
T|TMLCO|201406|DRL|15|23|13|37070|10000|0|6800|0|2400|0|0|2400|.2858||0|||0||0||
T|TMLCO|201406|DRQ|15|23|1|2860|0|0|2860|2860|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201406|DSM|15|23|11|33000|5600|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201406|DSU|15|23|8|24000|0|0|5300|0|0|0|0|2300|.0013||0|||0||0||
T|TMLCO|201406|DSW|15|23|9|24400|2800|0|8494|0|0|1|0|8493|.0339||0|||0||0||
T|TMLCO|201406|GLW|15|23|10|21500|3000|0|10500|0|0|0|0|6000|.0049||0|||0||0||
T|TMLCO|201406|GMZ|15|23|16|45472|0|0|5100|0|0|0|3750|500|.0365||0|||0||0||
T|TMLCO|201406|GNC|15|23|6|17000|0|0|9000|0|0|0|0|9000|.106||0|||0||0||
T|TMLCO|201406|GNT|15|23|2|5750|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPC|15|23|4|12800|0|0|3241|0|0|0|0|41|.039||0|||0||0||
T|TMLCO|201406|KWK|15|23|39|105856|13390|0|10096|0|0|0|0|6000|-.0067||0|||0||0||
T|TMLCO|201406|LAS|15|23|4|14000|0|200|7171|5850|0|1171|350|0|-.0439||0|||0||0||
T|TMLCO|201406|LCI|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.04||0|||0||0||
T|TMLCO|201406|LDF|15|23|13|26000|2000|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|LEN|15|23|5|15370|3000|0|5000|0|0|2000|0|1628|.1046||0|||0||0||
T|TMLCO|201406|LEO|15|23|27|73200|16900|0|9100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OAK|15|23|1|3000|0|0|653|0|0|0|100|553|-.0268||0|||0||0||
T|TMLCO|201406|ODP|15|23|23|58700|7600|0|10700|0|300|0|4700|3200|.0044||0|||0||0||
T|TMLCO|201406|OEH|15|23|2|4000|0|0|4000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|OKS|15|23|2|4500|0|400|2000|400|0|0|0|2000|-.0237||0|||0||0||
T|TMLCO|201406|OLP|15|23|1|3000|0|100|907|163|0|0|0|362|-.0613||0|||0||0||
T|TMLCO|201406|ONE|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201406|OPK|15|23|10|26200|0|0|11000|0|0|0|5000|6000|.0253||0|||0||0||
T|TMLCO|201406|SKF|15|23|2|6000|0|0|3000|0|0|0|0|3000|.0685||0|||0||0||
T|TMLCO|201406|SLB|15|23|4|9500|0|0|9500|0|0|300|1924|2476|-.05||0|||0||0||
T|TMLCO|201406|SLM|15|23|6|13117|2685|0|2170|0|0|0|2170|0|.03||0|||0||0||
T|TMLCO|201406|SLV|15|23|15|39907|5150|0|10500|0|600|1200|1200|0|-.009||0|||0||0||
T|TMLCO|201406|SLW|15|23|31|83900|13000|0|20300|0|0|0|13000|4443|-.0026||0|||0||0||
T|TMLCO|201406|SMM|15|23|2|4000|0|0|2000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|WEN|15|23|17|50612|0|0|10100|0|0|0|0|1000|-.0124||0|||0||0||
T|TMLCO|201406|WFC|15|23|54|138800|2000|0|40900|0|2100|0|11400|14300|.0081||0|||0||0||
T|TMLCO|201406|WFM|15|23|28|71722|2000|0|41048|3000|7400|2200|15374|9074|.1352||0|||0||0||
T|TMLCO|201406|WFT|15|23|18|44596|6600|0|9399|0|0|0|2184|5315|-.0175||0|||0||0||
T|TMLCO|201406|WHZ|15|23|7|17300|0|0|2000|0|100|0|1900|0|.0695||0|||0||0||
T|TMLCO|201406|WIN|15|23|22|60763|0|0|11586|0|0|0|0|3250|-.0254||0|||0||0||
T|TMLCO|201406|WIX|15|23|1|2000|0|0|240|0|0|0|85|68|-.1158||0|||0||0||
T|TMLCO|201406|WLH|15|23|2|4000|0|0|100|0|0|0|100|0|-.26||0|||0||0||
T|TMLCO|201406|BCEI|15|23|6|27000|0|0|4500|0|0|0|0|4500|.47||0|||0||0||
T|TMLCO|201406|BCRX|15|23|20|60146|3000|0|15032|800|0|0|4082|1018|.0508||0|||0||0||
T|TMLCO|201406|BDCL|15|23|2|6000|0|0|6000|0|0|0|0|3000|.045||0|||0||0||
T|TMLCO|201406|BDSI|15|23|4|11200|0|0|4300|0|0|0|0|2000|.0179||0|||0||0||
T|TMLCO|201406|BIDU|15|23|10|26035|3000|0|12035|0|4535|0|4500|0|.3687||0|||0||0||
T|TMLCO|201406|DRWI|15|23|26|79500|4000|0|8500|4000|0|0|0|2500|-.0218||0|||0||0||
T|TMLCO|201406|DRYS|15|23|27|70925|9000|0|18000|0|2500|0|5500|7700|.0133||0|||0||0||
T|TMLCO|201406|DSCO|15|23|19|51100|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201406|DUST|15|23|29|80352|2000|0|30215|6900|963|500|3500|11852|.0245||0|||0||0||
T|TMLCO|201406|DVAX|15|23|5|18700|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HTGC|15|23|3|10400|3700|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|HUSA|15|23|4|12800|5000|0|4800|0|0|0|0|4800|.03||0|||0||0||
T|TMLCO|201406|HZNP|15|23|8|18250|0|800|3600|1522|0|0|878|2000|-.0025||0|||0||0||
T|TMLCO|201406|IBCP|15|23|1|4000|0|0|4000|0|0|0|0|4000|.23||0|||0||0||
T|TMLCO|201406|IBKC|15|23|2|8000|0|0|4000|0|0|0|1787|2213|.3||0|||0||0||
T|TMLCO|201406|IBKR|15|23|2|4000|0|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201406|ICAD|15|23|2|5000|0|0|3000|0|0|0|500|400|.0077||0|||0||0||
T|TMLCO|201406|ICLD|15|23|10|27145|5000|0|5100|0|0|0|0|2000|.0365||0|||0||0||
T|TMLCO|201406|MVIS|15|23|10|27400|4000|0|8150|0|0|100|3075|4975|.0036||0|||0||0||
T|TMLCO|201406|MVNR|15|23|1|2600|0|0|2600|0|0|0|0|0|-.1566||0|||0||0||
T|TMLCO|201406|MYCC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|MYGN|15|23|1|2000|0|0|2000|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201406|NADL|15|23|3|6000|0|0|1400|0|0|1400|0|0|.03||0|||0||0||
T|TMLCO|201406|NANO|15|23|4|13243|6200|0|7030|234|801|0|0|2965|.0359||0|||0||0||
T|TMLCO|201406|NAVB|15|23|30|72634|6100|0|12259|0|0|0|0|2109|.0626||0|||0||0||
T|TMLCO|201406|NAVI|15|23|5|16479|0|0|2082|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|NBBC|15|23|1|4000|0|0|235|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|RLYP|15|23|7|15000|0|0|5000|0|0|0|0|0|.0672||0|||0||0||
T|TMLCO|201406|RMBS|15|23|7|22000|0|0|4000|600|0|0|3400|0|-.0455||0|||0||0||
T|TMLCO|201406|RMGN|15|23|45|117440|26000|0|5500|0|0|0|3000|0|-.0085||0|||0||0||
T|TMLCO|201406|RMTI|15|23|2|5500|0|0|5500|0|0|0|0|0|.0972||0|||0||0||
T|TMLCO|201406|RNDY|15|23|3|8000|0|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201406|ROYT|15|23|13|36000|4000|0|3000|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201406|UBNT|15|23|14|35700|0|0|15000|200|2300|2500|6700|265|.1024||0|||0||0||
T|TMLCO|201406|UBSI|15|23|9|33000|0|0|12661|0|0|1161|1500|3000|.0281||0|||0||0||
T|TMLCO|201406|UCFC|15|23|2|5000|0|0|96|0|0|0|0|96|-.04||0|||0||0||
T|TMLCO|201406|UIHC|15|23|8|17268|0|0|3268|1800|0|0|300|1168|-.0222||0|||0||0||
T|TMLCO|201406|UMBF|15|23|2|4475|0|0|4475|0|0|0|0|2095|.0264||0|||0||0||
T|TMLCO|201406|UMPQ|15|23|13|31656|7000|0|8656|2000|0|0|4336|0|.0092||0|||0||0||
T|TMLCO|201406|UNXL|15|23|17|47603|11101|0|8322|322|0|3000|2400|2600|.0499||0|||0||0||
T|TMLCO|201406|UPIP|15|23|4|12398|0|0|3000|0|0|0|0|0|-.0196||0|||0||0||
T|TMLCO|201406|SAN-B|15|23|2|5000|0|0|810|810|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201406|TYG-B|15|23|2|8000|0|0|1002|1002|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|UBS-D|15|23|3|7617|0|0|1891|1291|0|0|0|600|-.0758||0|||0||0||
T|TMLCO|201406|STNG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNR-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALSK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IVV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGNCP|15|23|6|16500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIL|15|23|2|4136|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNN-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSC|15|23|3|8523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTK|15|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIGI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMJ|15|23|1|2049|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGLS|15|23|3|11840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORC|15|23|9|25300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RKT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KFY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBIX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRSS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XGTIW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPOL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYGS|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PCI|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBY|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RAND|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRAK|15|23|2|8500|4750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NURO|15|23|3|8366|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JLL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABIO|15|23|6|18800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSTG|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MAS|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWER|15|23|2|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPZ|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WLRHU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESCR|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAR|15|23|1|2868|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|15|23|150|432827|4366|0|63573|0|0|33|4667|46993|-.0045||0|||0||0||
T|TMLCO|201406|KR|15|23|50|134627|43104|0|38153|0|2000|0|2626|22884|.1061||0|||0||0||
T|TMLCO|201406|LF|15|23|4|9643|0|0|2438|0|0|0|0|0|.0481||0|||0||0||
T|TMLCO|201406|LO|15|23|5|10500|0|0|3042|542|0|0|0|2500|-.1075||0|||0||0||
T|TMLCO|201406|MA|15|23|1|2000|0|0|2000|0|0|0|2000|0|.1715||0|||0||0||
T|TMLCO|201406|MM|15|23|19|52500|2500|0|4500|0|0|0|2000|2500|.0469||0|||0||0||
T|TMLCO|201406|MO|15|23|17|55884|6594|0|5990|0|0|0|2000|3990|-.0281||0|||0||0||
T|TMLCO|201406|MR|15|23|2|4000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|BKS|15|23|5|15000|2700|0|9000|0|0|200|2800|0|-.02||0|||0||0||
T|TMLCO|201406|BLE|15|23|4|12000|0|0|3000|0|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201406|BMA|15|23|5|15133|0|200|10732|999|0|300|1820|4300|.2115||0|||0||0||
T|TMLCO|201406|BMO|15|23|1|2000|0|0|2000|0|0|2000|0|0|.33||0|||0||0||
T|TMLCO|201406|BMY|15|23|18|48815|4500|0|23852|2500|0|0|15952|2000|.0189||0|||0||0||
T|TMLCO|201406|DUA|15|23|6|19400|0|0|9400|0|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201406|DUK|15|23|4|12450|0|0|10300|0|0|0|0|7700|.0926||0|||0||0||
T|TMLCO|201406|DVN|15|23|6|13000|0|0|2500|0|0|0|0|2500|-.0084||0|||0||0||
T|TMLCO|201406|DXD|15|23|3|7000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|DXJ|15|23|9|23500|0|0|4000|0|0|0|0|4000|-.028||0|||0||0||
T|TMLCO|201406|EAB|15|23|2|4000|0|0|590|0|0|0|0|0|-.0666||0|||0||0||
T|TMLCO|201406|GPT|15|23|12|29000|2000|0|6000|0|0|0|3000|0|.043||0|||0||0||
T|TMLCO|201406|GRC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.087||0|||0||0||
T|TMLCO|201406|GSS|15|23|6|18700|2600|0|8690|0|0|0|3090|0|.0014||0|||0||0||
T|TMLCO|201406|GST|15|23|2|7174|0|0|3623|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GSV|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0187||0|||0||0||
T|TMLCO|201406|GTE|15|23|7|17000|0|0|5000|0|0|0|0|3000|-.012||0|||0||0||
T|TMLCO|201406|LOV|15|23|1|2000|0|0|1800|0|0|0|71|1729|-.0012||0|||0||0||
T|TMLCO|201406|LOW|15|23|4|9335|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|LPX|15|23|4|9500|0|0|5500|0|0|0|0|3500|.0402||0|||0||0||
T|TMLCO|201406|LRN|15|23|1|4000|0|0|4000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|ORI|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|OWW|15|23|2|5000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201406|OXY|15|23|15|41315|13000|0|4363|0|1363|0|3000|0|-.0341||0|||0||0||
T|TMLCO|201406|OZM|15|23|12|28500|0|0|6113|0|0|0|4000|913|.0416||0|||0||0||
T|TMLCO|201406|PAA|15|23|4|11800|0|0|9300|0|0|0|0|6800|-.0317||0|||0||0||
T|TMLCO|201406|PAH|15|23|2|5000|0|0|2500|0|0|0|0|2500|.0552||0|||0||0||
T|TMLCO|201406|PAL|15|23|104|305541|12000|0|26750|0|2000|8100|2000|8000|.0006||0|||0||0||
T|TMLCO|201406|PAM|15|23|7|21355|0|0|2500|0|0|0|0|0|.3772||0|||0||0||
T|TMLCO|201406|SMT|15|23|10|22702|5440|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|SNE|15|23|22|56627|9187|0|2249|0|0|0|249|2000|-.0811||0|||0||0||
T|TMLCO|201406|SNI|15|23|4|12922|0|0|3524|0|0|0|0|3524|-.68||0|||0||0||
T|TMLCO|201406|SNN|15|23|1|2500|0|0|300|0|0|300|0|0|-.21||0|||0||0||
T|TMLCO|201406|SNV|15|23|16|39500|0|0|8000|0|0|0|4000|2000|.0267||0|||0||0||
T|TMLCO|201406|SOL|15|23|22|52500|3000|0|2400|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|SPF|15|23|11|26517|2017|0|4400|0|0|0|1700|2700|.0227||0|||0||0||
T|TMLCO|201406|SPR|15|23|2|4000|0|0|1200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|WLT|15|23|52|133145|0|0|39559|0|4222|4999|6600|15238|.0084||0|||0||0||
T|TMLCO|201406|WMC|15|23|63|187897|19744|0|57405|0|0|0|8100|14980|.0271||0|||0||0||
T|TMLCO|201406|WNR|15|23|10|27300|0|0|4600|0|0|0|170|4430|-.0482||0|||0||0||
T|TMLCO|201406|WPG|15|23|3|11098|0|0|6549|0|0|0|0|0|.0764||0|||0||0||
T|TMLCO|201406|WPZ|15|23|3|9300|0|100|1700|1800|0|0|0|0|-.3903||0|||0||0||
T|TMLCO|201406|BIOF|15|23|4|8000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201406|BITA|15|23|15|33440|5500|0|6940|200|0|0|2240|2000|-.1691||0|||0||0||
T|TMLCO|201406|BLDP|15|23|110|281741|33200|0|43200|2800|0|6900|2000|18000|-.0069||0|||0||0||
T|TMLCO|201406|BLDR|15|23|1|2000|0|0|2000|0|0|0|0|0|.068||0|||0||0||
T|TMLCO|201406|BLFS|15|23|17|45527|0|0|4639|0|0|100|1500|3039|.016||0|||0||0||
T|TMLCO|201406|DYSL|15|23|2|4550|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|EBAY|15|23|15|37097|3545|0|14845|0|0|2100|45|10700|.0725||0|||0||0||
T|TMLCO|201406|EBIX|15|23|2|6500|3300|0|2000|0|0|0|0|0|.0124||0|||0||0||
T|TMLCO|201406|ECYT|15|23|15|40300|2600|0|12100|502|0|3000|2100|0|-.001||0|||0||0||
T|TMLCO|201406|EDAP|15|23|12|25500|2000|0|3000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ICPT|15|23|15|32500|2500|0|13000|0|0|0|10500|0|.9077||0|||0||0||
T|TMLCO|201406|IDIX|15|23|24|63170|3000|0|4200|0|0|0|0|4000|.17||0|||0||0||
T|TMLCO|201406|IEMG|15|23|1|4700|0|0|1000|0|0|0|0|1000|-.023||0|||0||0||
T|TMLCO|201406|IFON|15|23|9|26400|8500|0|2500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|NEON|15|23|31|93821|23480|0|16166|0|700|0|9966|3000|.0911||0|||0||0||
T|TMLCO|201406|NEPT|15|23|13|31600|0|0|11100|0|0|200|8900|2000|.0141||0|||0||0||
T|TMLCO|201406|NEWL|15|23|186|535416|59454|0|142909|700|15200|10300|44810|42244|.0094||0|||0||0||
T|TMLCO|201406|NFEC|15|23|26|71200|9000|0|5500|0|0|0|0|5500|.0191||0|||0||0||
T|TMLCO|201406|NFLX|15|23|10|21900|4900|835|6436|2800|471|0|2000|2000|-1.2771||0|||0||0||
T|TMLCO|201406|NIHD|15|23|68|221197|44713|0|30400|1300|4000|1600|6500|8079|.0114||0|||0||0||
T|TMLCO|201406|RPRX|15|23|1|2500|0|0|2500|0|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201406|RPTP|15|23|4|10800|0|0|1300|0|0|0|1300|0|-.12||0|||0||0||
T|TMLCO|201406|RRTS|15|23|1|4000|0|0|4000|0|0|0|0|610|.0136||0|||0||0||
T|TMLCO|201406|RUBI|15|23|4|8000|0|0|2000|0|0|0|0|2000|.0857||0|||0||0||
T|TMLCO|201406|RUSS|15|23|7|18500|0|0|4500|0|0|0|2500|2000|.0189||0|||0||0||
T|TMLCO|201406|SAFT|15|23|2|6000|0|0|3000|0|0|0|3000|0|.2177||0|||0||0||
T|TMLCO|201406|UPRO|15|23|11|25700|2000|0|11700|0|0|0|0|9000|.0789||0|||0||0||
T|TMLCO|201406|URBN|15|23|2|4000|0|0|2000|0|0|0|0|200|-.0565||0|||0||0||
T|TMLCO|201406|USEG|15|23|7|19089|5858|0|5151|0|0|0|2929|2222|.0329||0|||0||0||
T|TMLCO|201406|UTEK|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201406|VALE|15|23|89|233735|25600|0|54700|0|3000|0|23000|8900|-.0235||0|||0||0||
T|TMLCO|201406|VNO-I|15|23|1|2000|0|0|617|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|VNO-K|15|23|1|2000|0|0|2000|0|0|0|100|125|.0171||0|||0||0||
T|TMLCO|201406|WFC-Q|15|23|3|9000|0|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|FTNT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VEEV|15|23|3|8200|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATTU|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBVA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HUSI-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UPI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZMLP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SERV|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTI|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVM|15|23|2|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTEC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRU|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LPHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANH|15|23|1|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-T|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARRS|15|23|1|3390|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMR|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIE|15|23|10|24775|3790|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OLED|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRI|15|23|1|2490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKBI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLSS|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITMN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NKX|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLK|15|23|1|2412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|15|23|12|36000|9500|0|13500|0|0|2000|244|10756|-.0199||0|||0||0||
T|TMLCO|201406|MU|15|23|288|774895|64070|0|199013|5000|18600|16900|98235|38378|.0131||0|||0||0||
T|TMLCO|201406|NC|15|23|1|2000|0|0|1598|0|0|0|0|1137|-.2264||0|||0||0||
T|TMLCO|201406|NE|15|23|12|32000|6200|0|2100|0|0|100|0|2000|-.0138||0|||0||0||
T|TMLCO|201406|NM|15|23|1|2920|0|0|2920|0|0|0|2920|0|.1099||0|||0||0||
T|TMLCO|201406|NQ|15|23|130|365686|42256|275|141313|3629|8999|6672|23700|58882|-.028||0|||0||0||
T|TMLCO|201406|BPL|15|23|6|18472|0|800|6024|1300|1700|0|0|3824|.2017||0|||0||0||
T|TMLCO|201406|BPT|15|23|2|4750|0|0|680|490|0|0|0|190|-.3647||0|||0||0||
T|TMLCO|201406|BSD|15|23|3|7000|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|BTG|15|23|8|31000|2000|0|9000|0|0|0|0|4500|-.01||0|||0||0||
T|TMLCO|201406|ECT|15|23|13|33935|0|0|1900|0|0|0|700|1200|-.0932||0|||0||0||
T|TMLCO|201406|EDN|15|23|10|31065|5080|0|9500|0|0|0|3300|2000|.0651||0|||0||0||
T|TMLCO|201406|EDR|15|23|6|22600|0|0|3500|0|0|0|0|3500|.01||0|||0||0||
T|TMLCO|201406|EEP|15|23|6|16595|4000|0|5995|0|0|0|1134|4861|-.1345||0|||0||0||
T|TMLCO|201406|HAL|15|23|4|8700|0|0|4500|1100|900|0|2500|0|-.1944||0|||0||0||
T|TMLCO|201406|HCA|15|23|25|62884|10000|0|16726|800|0|0|4200|6884|-.074||0|||0||0||
T|TMLCO|201406|HCN|15|23|1|3300|0|0|3300|0|0|0|0|0|.1909||0|||0||0||
T|TMLCO|201406|HCT|15|23|9|29950|3000|0|9600|0|0|0|3200|0|.01||0|||0||0||
T|TMLCO|201406|LUV|15|23|6|13200|0|0|2100|0|0|0|2100|0|-.03||0|||0||0||
T|TMLCO|201406|LVS|15|23|15|36400|6400|0|12300|0|0|0|5100|5000|.0397||0|||0||0||
T|TMLCO|201406|LXP|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|LYB|15|23|1|3000|0|0|3000|0|0|0|0|0|-.1554||0|||0||0||
T|TMLCO|201406|MAV|15|23|16|50000|4000|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PAY|15|23|5|13900|0|0|13900|0|0|0|2500|4900|-.0247||0|||0||0||
T|TMLCO|201406|PBF|15|23|6|17000|7000|0|5000|0|0|0|5000|0|-.026||0|||0||0||
T|TMLCO|201406|PBR|15|23|38|100047|8000|0|27457|2957|0|700|4300|9000|-.0074||0|||0||0||
T|TMLCO|201406|SPY|15|23|25|63927|8570|0|20057|3500|3000|0|4557|2852|.0491||0|||0||0||
T|TMLCO|201406|SRC|15|23|13|30000|3000|0|4000|0|0|0|0|2000|.0185||0|||0||0||
T|TMLCO|201406|SRV|15|23|3|10000|0|0|4000|0|0|0|0|2000|.0063||0|||0||0||
T|TMLCO|201406|SSN|15|23|16|37488|0|0|5744|0|0|3744|0|2000|.0049||0|||0||0||
T|TMLCO|201406|STL|15|23|1|4000|0|0|4000|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201406|WTW|15|23|8|21000|0|0|7000|300|0|0|1700|0|.003||0|||0||0||
T|TMLCO|201406|WWE|15|23|18|62251|6203|0|10607|0|0|0|3703|4700|-.0693||0|||0||0||
T|TMLCO|201406|WYN|15|23|2|6000|0|0|4000|0|0|0|4000|0|.23||0|||0||0||
T|TMLCO|201406|WYY|15|23|22|52990|2000|0|17590|0|0|0|2000|2000|.0013||0|||0||0||
T|TMLCO|201406|XCO|15|23|29|73664|8000|0|20026|0|0|0|0|9000|.0147||0|||0||0||
T|TMLCO|201406|XHB|15|23|1|3000|0|0|3000|0|0|0|0|3000|.0273||0|||0||0||
T|TMLCO|201406|BLOX|15|23|16|41952|9300|0|12652|0|0|0|5000|5726|.0616||0|||0||0||
T|TMLCO|201406|BLUE|15|23|12|32858|4000|0|12593|0|0|0|5172|2372|.1394||0|||0||0||
T|TMLCO|201406|BMRN|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-.035||0|||0||0||
T|TMLCO|201406|BODY|15|23|6|16000|3000|0|5000|0|0|0|2705|895|-.0003||0|||0||0||
T|TMLCO|201406|BOIL|15|23|1|3000|0|0|3000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|EGHT|15|23|8|22500|0|0|9100|1300|0|0|0|6000|.0267||0|||0||0||
T|TMLCO|201406|EGLE|15|23|2|5500|0|0|2500|0|0|0|2500|0|0||0|||0||0||
T|TMLCO|201406|ELNK|15|23|10|29760|4000|0|10500|0|0|0|0|2500|.0157||0|||0||0||
T|TMLCO|201406|ELTK|15|23|7|14400|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201406|EMAN|15|23|9|26000|0|0|6000|200|0|0|200|4700|-.0312||0|||0||0||
T|TMLCO|201406|EMES|15|23|6|17100|0|0|3500|0|0|0|0|0|.1713||0|||0||0||
T|TMLCO|201406|EMMS|15|23|3|6000|0|0|1900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ENLC|15|23|2|4000|0|0|2000|0|0|0|2000|0|.16||0|||0||0||
T|TMLCO|201406|IMGN|15|23|20|48000|0|0|6000|0|0|0|0|4000|.058||0|||0||0||
T|TMLCO|201406|IMMU|15|23|7|23000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201406|IMOS|15|23|5|16000|0|0|4000|0|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201406|IMUC|15|23|15|46645|10820|0|9600|0|0|0|2500|3000|-.0082||0|||0||0||
T|TMLCO|201406|INCY|15|23|5|12900|0|0|4900|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|INGR|15|23|2|5500|0|0|2500|635|0|0|0|1183|-.071||0|||0||0||
T|TMLCO|201406|INSM|15|23|13|30544|2000|0|4848|0|24|2400|2424|0|.0746||0|||0||0||
T|TMLCO|201406|NMFC|15|23|3|9000|0|0|3931|3931|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201406|NOAH|15|23|13|26500|0|0|4000|1200|0|0|0|800|-.0103||0|||0||0||
T|TMLCO|201406|NPSP|15|23|11|28319|2000|0|16955|2609|0|0|6291|4955|.037||0|||0||0||
T|TMLCO|201406|SALE|15|23|5|12824|5387|0|2437|0|0|137|0|0|.1943||0|||0||0||
T|TMLCO|201406|SAND|15|23|9|24336|3000|0|8000|0|0|0|0|4000|.0246||0|||0||0||
T|TMLCO|201406|SARA|15|23|32|82796|13884|0|21228|0|0|0|5300|7300|.0365||0|||0||0||
T|TMLCO|201406|SBGL|15|23|1|3301|0|0|3301|0|0|0|2200|1101|-.0627||0|||0||0||
T|TMLCO|201406|SBUX|15|23|8|21358|4000|0|4000|0|0|0|0|0|.0765||0|||0||0||
T|TMLCO|201406|VICL|15|23|10|26000|0|0|4000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|VIMC|15|23|10|27538|3000|0|400|0|0|0|0|0|-.6||0|||0||0||
T|TMLCO|201406|VIPS|15|23|21|53435|17000|0|18500|0|606|0|9326|6568|.2977||0|||0||0||
T|TMLCO|201406|VJET|15|23|17|37800|2000|0|8800|0|0|0|0|6800|.0402||0|||0||0||
T|TMLCO|201406|VMEM|15|23|19|52508|12700|0|18104|0|2500|2500|700|4900|-.0418||0|||0||0||
T|TMLCO|201406|VNDA|15|23|2|4502|0|0|2500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FMER-A|15|23|15|32000|0|0|5000|0|0|0|0|2000|-.022||0|||0||0||
T|TMLCO|201406|FTK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RJI|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVEO|15|23|8|19300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRET-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMI+|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AHP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VSB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RUSL|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVB|15|23|1|2018|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELX|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HGH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRIP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRH|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSH|15|23|6|12000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LYG|15|23|11|22102|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQT|15|23|1|2843|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KLIC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RYL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VWO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDXS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASUR|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THGA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVLT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SCI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNDO|15|23|5|11890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS-A|15|23|2|5985|4375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCC|15|23|5|14000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MPA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXS|15|23|6|15000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTM|15|23|4|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTC|15|23|3|7000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNRBP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERUS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VEA|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BFK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GNW|15|23|7|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPD|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPRE|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCB|15|23|1|2568|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN-F|15|23|2|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEIS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPIQ|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSC|15|23|1|2915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BNY|15|23|2|6026|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTNT|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PE|15|23|9|22200|2600|0|6500|0|0|0|2500|2269|.2533||0|||0||0||
T|TMLCO|201406|PG|15|23|7|15500|2000|0|9500|0|0|0|2500|2000|-.0225||0|||0||0||
T|TMLCO|201406|PL|15|23|2|6724|4500|0|2224|0|0|0|0|1750|-.0074||0|||0||0||
T|TMLCO|201406|PQ|15|23|3|7360|3360|0|2000|0|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201406|PT|15|23|8|22498|0|0|3351|0|0|0|0|1065|-.0106||0|||0||0||
T|TMLCO|201406|RF|15|23|44|113150|10600|0|17200|0|0|0|3600|6500|-.0136||0|||0||0||
T|TMLCO|201406|RH|15|23|5|14000|0|0|362|0|0|0|0|362|-1.0105||0|||0||0||
T|TMLCO|201406|RL|15|23|13|38252|2500|0|7203|0|0|192|2500|1908|.0387||0|||0||0||
T|TMLCO|201406|SA|15|23|23|48500|0|0|4000|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201406|BTU|15|23|4|10300|0|0|3300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BTZ|15|23|1|2000|0|0|500|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201406|BUI|15|23|2|4612|0|0|2519|0|0|0|0|0|-.0151||0|||0||0||
T|TMLCO|201406|BWP|15|23|4|10000|2000|0|2000|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201406|BYD|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|EFF|15|23|4|9000|2000|0|3100|600|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201406|EFM|15|23|1|3391|0|0|3391|0|0|0|0|0|-.2229||0|||0||0||
T|TMLCO|201406|EGO|15|23|10|32600|4200|0|9000|0|0|0|2300|2000|.026||0|||0||0||
T|TMLCO|201406|HDS|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|HDY|15|23|19|42500|8500|0|6000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201406|HEB|15|23|11|31652|3000|0|11645|0|0|0|100|1900|.0044||0|||0||0||
T|TMLCO|201406|HFC|15|23|44|109300|17800|0|53070|3309|3242|8800|23149|9478|-.0066||0|||0||0||
T|TMLCO|201406|HGT|15|23|15|41050|2000|0|18603|3000|1500|0|0|8293|.0375||0|||0||0||
T|TMLCO|201406|HIX|15|23|4|10404|0|0|2202|0|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201406|MBI|15|23|13|38000|2000|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201406|MCP|15|23|89|230400|16600|0|27100|0|0|0|0|9900|.0135||0|||0||0||
T|TMLCO|201406|MDC|15|23|4|13100|0|0|3000|0|0|0|0|0|.0464||0|||0||0||
T|TMLCO|201406|MDR|15|23|8|26500|2500|0|2500|0|0|0|0|2500|.038||0|||0||0||
T|TMLCO|201406|MDW|15|23|13|39000|0|0|9000|0|0|0|0|1938|.0111||0|||0||0||
T|TMLCO|201406|PDI|15|23|7|16000|3000|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|PED|15|23|1|2250|0|0|2250|0|0|0|0|2000|-.0044||0|||0||0||
T|TMLCO|201406|PEP|15|23|27|84501|0|0|23780|0|0|2488|9802|0|.0405||0|||0||0||
T|TMLCO|201406|PER|15|23|7|19106|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PFE|15|23|90|242823|11700|0|75917|0|0|829|16284|28657|-.0115||0|||0||0||
T|TMLCO|201406|PFF|15|23|10|28068|0|0|3185|0|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201406|STO|15|23|2|4000|0|0|4000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201406|STV|15|23|16|35300|2000|0|1100|0|0|0|0|1100|-.04||0|||0||0||
T|TMLCO|201406|SVA|15|23|5|12000|0|0|7000|0|0|0|0|4000|-.0057||0|||0||0||
T|TMLCO|201406|SWC|15|23|2|5000|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|SWZ|15|23|17|34235|0|0|8200|0|0|0|0|100|.0338||0|||0||0||
T|TMLCO|201406|SXE|15|23|1|2020|0|1000|1020|1964|0|0|0|56|.0128||0|||0||0||
T|TMLCO|201406|XLV|15|23|2|5091|0|0|2000|0|0|0|0|2000|-.058||0|||0||0||
T|TMLCO|201406|XOM|15|23|40|117000|5500|0|36400|0|0|0|3000|19136|.0195||0|||0||0||
T|TMLCO|201406|XON|15|23|7|21530|2510|0|9810|0|3900|0|200|1263|.0263||0|||0||0||
T|TMLCO|201406|XOP|15|23|1|2500|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|XRA|15|23|3|6800|0|0|2800|0|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201406|XRS|15|23|5|10000|6000|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201406|XRX|15|23|3|6000|0|0|4000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201406|BPOP|15|23|1|4600|0|0|4600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|BPTH|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.06||0|||0||0||
T|TMLCO|201406|BRCD|15|23|5|12500|0|0|2000|0|0|0|0|100|-.012||0|||0||0||
T|TMLCO|201406|BRCM|15|23|299|859373|109009|0|282891|7468|6000|3450|42706|106241|-.0075||0|||0||0||
T|TMLCO|201406|BRKL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|BSFT|15|23|2|6000|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BSJE|15|23|2|4145|0|0|2085|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ENLK|15|23|2|4000|0|0|2000|400|0|0|1600|0|.024||0|||0||0||
T|TMLCO|201406|ENOC|15|23|4|8380|0|0|4300|0|0|0|2315|0|.0732||0|||0||0||
T|TMLCO|201406|ENSG|15|23|4|10063|5079|0|2000|0|0|0|0|0|.147||0|||0||0||
T|TMLCO|201406|ENSV|15|23|3|7380|0|0|3000|0|0|0|0|3000|.0007||0|||0||0||
T|TMLCO|201406|ENTA|15|23|10|23288|0|0|14394|0|0|1000|65|6435|.0375||0|||0||0||
T|TMLCO|201406|ENZN|15|23|4|11600|0|0|2600|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|ERII|15|23|1|3000|0|0|3000|0|0|0|0|3000|.05||0|||0||0||
T|TMLCO|201406|EROC|15|23|25|56409|6145|0|9522|0|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201406|INTC|15|23|38|98211|0|0|42396|0|0|0|2000|16560|-.0291||0|||0||0||
T|TMLCO|201406|INUV|15|23|7|20640|4000|0|6290|0|0|0|0|6290|.0755||0|||0||0||
T|TMLCO|201406|INVN|15|23|29|73360|2475|0|14414|464|0|200|3200|5750|.0874||0|||0||0||
T|TMLCO|201406|NTCT|15|23|2|4656|0|0|4656|400|0|0|0|4256|.1709||0|||0||0||
T|TMLCO|201406|NTLS|15|23|9|18000|2000|0|4000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|NUAN|15|23|9|20490|2000|0|5315|1615|0|0|2500|0|.0047||0|||0||0||
T|TMLCO|201406|NUGT|15|23|28|83300|6600|0|27284|2210|4034|0|7607|6768|.1793||0|||0||0||
T|TMLCO|201406|NVAX|15|23|50|139565|7500|0|22900|0|0|0|2800|6000|.0068||0|||0||0||
T|TMLCO|201406|NVDA|15|23|8|18300|2000|0|8000|0|0|0|5500|500|-.015||0|||0||0||
T|TMLCO|201406|NVTL|15|23|2|5250|0|0|1159|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NWBO|15|23|60|159435|16400|0|60362|0|437|5963|7500|30150|.0708||0|||0||0||
T|TMLCO|201406|SCON|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.03||0|||0||0||
T|TMLCO|201406|SCTY|15|23|134|380399|36205|0|129500|1285|16215|21067|41013|37920|.0243||0|||0||0||
T|TMLCO|201406|SDLP|15|23|43|105250|0|0|72850|2000|4000|0|7800|18700|.0172||0|||0||0||
T|TMLCO|201406|VPCO|15|23|3|10000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|VRNG|15|23|10|26930|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VRNS|15|23|4|8350|0|0|89|0|0|0|89|0|-.32||0|||0||0||
T|TMLCO|201406|VRTX|15|23|6|14500|0|0|3000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|VTNR|15|23|14|30837|2000|0|4000|0|0|0|2000|0|.4906||0|||0||0||
T|TMLCO|201406|TWGP|15|23|7|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTW|15|23|3|11709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CSG|15|23|1|4190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL-E|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FPI|15|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMF|15|23|6|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMCM|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEWP|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTI|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGZ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHRW|15|23|2|7082|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NM-G|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTS|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQM|15|23|7|16000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBJ|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTM|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTR|15|23|3|6248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPXA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOE|15|23|1|4900|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXGN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MLNK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXU|15|23|3|9500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYN-C|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XPO|15|23|2|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLMN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRDM|15|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADP|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TLT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SZYM|15|23|3|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEB|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-B|15|23|4|11490|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPIL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TROV|15|23|1|2099|2099|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PXMV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIR|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DB|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCD|15|23|2|7317|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWO|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MEIL|15|23|3|9178|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIGR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MARK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAON|15|23|2|4987|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAIN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVA|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTI|15|23|2|5565|5565|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOOK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOB|15|23|2|9506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPL|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TXTR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPR|15|23|6|16780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIND|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLF|15|23|4|10300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXI|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYOU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USAT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPTT|15|23|2|9500|4750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFP|15|23|3|10120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KTOS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGN-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYI|15|23|5|10750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCPI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LKQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTF|15|23|2|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONCY|15|23|5|15880|4020|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BAF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET-A|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBRX|15|23|2|7000|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIR-A|15|23|4|10804|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVU|15|23|2|7336|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REMX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMFN|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRF|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SKX|15|23|2|5230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNR|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYS|15|23|9|25250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRFS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGR|15|23|4|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRF|15|23|3|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB|15|23|1|3500|0|0|3500|0|0|0|0|3500|-.01||0|||0||0||
T|TMLCO|201406|SC|15|23|18|48000|0|0|26000|700|500|5900|11569|7331|-.0119||0|||0||0||
T|TMLCO|201406|SD|15|23|21|54200|0|0|23400|0|0|0|0|11600|-.0015||0|||0||0||
T|TMLCO|201406|SH|15|23|9|18907|0|0|6007|0|0|0|0|2000|.0167||0|||0||0||
T|TMLCO|201406|SN|15|23|6|13550|0|0|2400|0|0|0|2000|0|.9133||0|||0||0||
T|TMLCO|201406|SO|15|23|38|114245|11158|0|29178|0|0|0|9755|9498|-.042||0|||0||0||
T|TMLCO|201406|ST|15|23|4|10700|0|0|2900|633|0|0|0|2267|.0298||0|||0||0||
T|TMLCO|201406|SU|15|23|3|8172|3038|0|2549|0|0|0|0|0|.0327||0|||0||0||
T|TMLCO|201406|TC|15|23|27|73239|13186|0|9900|2000|0|0|0|5384|.0189||0|||0||0||
T|TMLCO|201406|TD|15|23|2|9640|0|0|4820|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|BZH|15|23|3|9000|0|0|3100|0|0|0|0|3000|.1148||0|||0||0||
T|TMLCO|201406|C-C|15|23|7|14000|0|0|6000|0|0|0|0|3500|.09||0|||0||0||
T|TMLCO|201406|C-J|15|23|5|20500|0|0|4000|0|0|0|0|8|-.0235||0|||0||0||
T|TMLCO|201406|CAF|15|23|2|4477|0|0|4477|0|0|0|0|2477|-.0055||0|||0||0||
T|TMLCO|201406|CAG|15|23|25|72515|3502|0|18979|2719|0|0|1288|5956|.0163||0|||0||0||
T|TMLCO|201406|CAM|15|23|3|8000|0|0|2600|0|0|0|0|0|.2615||0|||0||0||
T|TMLCO|201406|CAT|15|23|4|8200|0|0|2000|0|0|0|0|0|.063||0|||0||0||
T|TMLCO|201406|EMC|15|23|7|20533|0|0|13811|0|0|0|3750|6161|-.0189||0|||0||0||
T|TMLCO|201406|END|15|23|27|68869|3000|0|10600|0|0|0|0|4000|-.0089||0|||0||0||
T|TMLCO|201406|ENG|15|23|2|5000|0|0|2000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201406|ENT|15|23|1|3000|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201406|ENZ|15|23|4|8000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201406|HLT|15|23|11|22000|2000|0|12400|0|0|2000|4000|700|.0647||0|||0||0||
T|TMLCO|201406|HLX|15|23|4|8000|4000|0|4000|0|0|0|2000|2000|-.0084||0|||0||0||
T|TMLCO|201406|HMC|15|23|2|4000|0|0|2000|0|0|0|0|590|.0311||0|||0||0||
T|TMLCO|201406|HOT|15|23|2|4840|0|0|4840|0|0|0|0|2096|.0095||0|||0||0||
T|TMLCO|201406|HOV|15|23|44|117924|12412|0|26000|0|2000|3000|4000|11000|-.0055||0|||0||0||
T|TMLCO|201406|HPQ|15|23|30|93299|11806|0|18600|0|0|0|4517|7500|-.0383||0|||0||0||
T|TMLCO|201406|MEN|15|23|3|6063|0|0|2063|0|0|0|0|0|-.0215||0|||0||0||
T|TMLCO|201406|MET|15|23|3|7500|0|0|5500|0|0|0|3000|2500|-.046||0|||0||0||
T|TMLCO|201406|MFA|15|23|5|14750|2000|0|4000|0|0|0|0|0|.0085||0|||0||0||
T|TMLCO|201406|MFC|15|23|1|2600|0|0|2600|0|0|0|0|2600|.01||0|||0||0||
T|TMLCO|201406|MFI|15|23|1|2100|0|0|1556|1556|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|MFM|15|23|8|22781|0|0|6000|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|MGM|15|23|13|29133|8000|0|8200|0|0|1711|789|0|.0386||0|||0||0||
T|TMLCO|201406|MGN|15|23|3|9000|0|0|2610|0|1100|0|1510|0|-.0118||0|||0||0||
T|TMLCO|201406|PFL|15|23|4|9000|4500|0|1900|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|PGH|15|23|10|23010|0|0|4650|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201406|PHK|15|23|20|50259|5800|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PHM|15|23|7|16000|0|0|6000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201406|PHO|15|23|1|3732|0|0|3732|0|0|0|0|3732|0||0|||0||0||
T|TMLCO|201406|SXL|15|23|18|37500|0|0|25836|0|0|0|2702|10062|.0428||0|||0||0||
T|TMLCO|201406|SYN|15|23|21|60872|29598|0|15944|0|0|0|0|4900|.017||0|||0||0||
T|TMLCO|201406|TAN|15|23|1|2292|0|0|2292|0|0|0|0|0|.1514||0|||0||0||
T|TMLCO|201406|TAP|15|23|5|15873|0|0|8000|0|0|0|2200|5800|-.1353||0|||0||0||
T|TMLCO|201406|TAX|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201406|TBT|15|23|15|33900|0|0|23200|0|2200|2000|5000|11500|.0603||0|||0||0||
T|TMLCO|201406|TCS|15|23|2|4000|0|0|2000|0|0|0|0|2000|.342||0|||0||0||
T|TMLCO|201406|YGE|15|23|40|105904|8904|0|31200|0|0|1800|2200|9800|.0263||0|||0||0||
T|TMLCO|201406|YOD|15|23|24|60145|4673|0|19715|1400|0|2000|0|9315|.0124||0|||0||0||
T|TMLCO|201406|YPF|15|23|11|35380|0|0|12880|0|2000|0|0|0|.0643||0|||0||0||
T|TMLCO|201406|YUM|15|23|9|29210|0|0|7893|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|ZBB|15|23|40|123410|6000|0|17500|0|3500|0|1200|4800|-.0092||0|||0||0||
T|TMLCO|201406|ZEN|15|23|17|43460|0|0|19089|0|0|0|4100|6900|.1026||0|||0||0||
T|TMLCO|201406|ZQK|15|23|28|79700|0|0|22000|0|0|0|2000|4000|.0193||0|||0||0||
T|TMLCO|201406|ZTS|15|23|5|12000|2000|0|2000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|BSPM|15|23|9|21700|0|0|2200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BWEN|15|23|6|16582|2816|0|2816|0|0|0|0|0|.1204||0|||0||0||
T|TMLCO|201406|CALL|15|23|1|2000|0|0|2000|0|0|0|0|1260|-.0215||0|||0||0||
T|TMLCO|201406|CAMP|15|23|7|14500|2000|0|8500|0|0|0|0|2500|-.0249||0|||0||0||
T|TMLCO|201406|ESRT|15|23|6|20300|0|0|848|0|0|0|0|0|-.0606||0|||0||0||
T|TMLCO|201406|ESXB|15|23|11|39106|0|0|4000|0|0|0|0|0|-.0308||0|||0||0||
T|TMLCO|201406|ETRM|15|23|75|196776|17020|0|40571|1300|0|0|2200|9113|-.0005||0|||0||0||
T|TMLCO|201406|ISIS|15|23|50|124000|18000|0|37115|3024|1591|2500|14000|8000|-.0098||0|||0||0||
T|TMLCO|201406|ITCI|15|23|2|5500|0|0|1520|0|0|0|0|1000|-.0697||0|||0||0||
T|TMLCO|201406|IXYS|15|23|1|3000|0|0|3000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|JAKK|15|23|8|26691|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201406|NXPI|15|23|1|3000|0|0|3000|0|0|0|3000|0|.11||0|||0||0||
T|TMLCO|201406|NYCB|15|23|9|22700|4200|0|6500|0|0|2500|0|2000|.0531||0|||0||0||
T|TMLCO|201406|NYMT|15|23|10|22135|2000|0|4000|0|0|0|0|2000|.0287||0|||0||0||
T|TMLCO|201406|NYMX|15|23|4|9750|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NYRT|15|23|2|5000|0|0|5000|0|0|186|2814|0|-.0365||0|||0||0||
T|TMLCO|201406|OAKS|15|23|1|4000|0|0|4000|0|0|0|3015|985|.0154||0|||0||0||
T|TMLCO|201406|OCLR|15|23|12|35300|0|0|13300|0|0|0|0|3900|-.0112||0|||0||0||
T|TMLCO|201406|OHRP|15|23|29|76500|0|0|26300|3212|200|3800|11088|5000|.017||0|||0||0||
T|TMLCO|201406|SDOW|15|23|19|39500|4000|0|2000|0|0|0|0|2000|-.15||0|||0||0||
T|TMLCO|201406|SDRL|15|23|53|146200|8500|0|24500|0|0|3000|18500|0|.012||0|||0||0||
T|TMLCO|201406|SEAS|15|23|7|16300|0|0|8800|0|0|0|0|8800|.1499||0|||0||0||
T|TMLCO|201406|SFUN|15|23|32|92303|2000|0|12000|0|0|0|7100|2900|.0438||0|||0||0||
T|TMLCO|201406|SGEN|15|23|2|4000|2000|0|890|0|0|0|890|0|-.2166||0|||0||0||
T|TMLCO|201406|SGMS|15|23|8|22000|0|0|2000|0|0|0|0|0|.0635||0|||0||0||
T|TMLCO|201406|VTUS|15|23|11|29838|5000|0|8500|0|0|0|0|3000|-.0124||0|||0||0||
T|TMLCO|201406|VVUS|15|23|34|95532|0|0|21300|0|0|3000|0|7180|-.012||0|||0||0||
T|TMLCO|201406|WATT|15|23|2|4004|0|0|2004|0|0|0|64|0|.3914||0|||0||0||
T|TMLCO|201406|WAVX|15|23|21|54011|0|0|8000|0|0|0|100|4900|.0005||0|||0||0||
T|TMLCO|201406|WBAI|15|23|2|6000|0|0|3000|0|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201406|WETF|15|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201406|WFC+|15|23|1|2000|0|0|2000|800|0|0|0|1200|-.012||0|||0||0||
T|TMLCO|201406|WG|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STBA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBZ|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLI|15|23|1|2075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VKI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVHC|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFT|15|23|1|2690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSJK|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSJ|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGCYP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BASI|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADM|15|23|3|7345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WPCS|15|23|17|47158|15586|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LM|15|23|1|2127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHKR|15|23|3|6586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAU|15|23|3|9075|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBIO|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RUSHA|15|23|1|2550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FHCO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUDC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBCN|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBCT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EJ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PIR|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVY|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WILN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UHS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNY|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HES|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-G|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDE|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WILC|15|23|1|4017|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DLHC|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXLL|15|23|1|3864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOLD|15|23|9|24500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PHYS|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MONT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEWS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDT|15|23|8|30063|2239|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYS-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASHR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-P|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXP|15|23|5|14440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFN|15|23|21|42500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUJ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VZA|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAVE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADK|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COTY|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLYC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AET|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNAK|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MORT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SWFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AIB|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPCB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHLR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MFG|15|23|3|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MODN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNET|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROSG|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSB-U|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGZ|15|23|10|31000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPTN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXBRW|15|23|4|12875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TV|15|23|2|5300|0|0|3300|0|0|0|0|3300|.07||0|||0||0||
T|TMLCO|201406|TY|15|23|7|14000|0|0|2200|0|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201406|UA|15|23|5|13180|0|0|3180|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|VE|15|23|1|2353|0|0|2353|0|0|0|0|2353|0||0|||0||0||
T|TMLCO|201406|VG|15|23|9|23200|0|0|8207|0|0|0|0|3107|.0118||0|||0||0||
T|TMLCO|201406|VZ|15|23|23|59376|8000|0|29551|0|3450|0|763|14400|.0084||0|||0||0||
T|TMLCO|201406|WB|15|23|14|39550|2000|0|3600|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|CBL|15|23|2|4400|0|0|2200|699|100|0|1401|0|-.0009||0|||0||0||
T|TMLCO|201406|CBS|15|23|3|8500|0|0|6000|0|3000|0|0|3000|.05||0|||0||0||
T|TMLCO|201406|CBU|15|23|15|30000|6000|0|2000|0|0|0|24|1976|.118||0|||0||0||
T|TMLCO|201406|CCE|15|23|2|4972|0|0|2720|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201406|CCL|15|23|23|54500|2000|0|12000|0|0|0|0|4343|-.0324||0|||0||0||
T|TMLCO|201406|EOX|15|23|10|29518|0|0|2000|0|0|0|0|0|.057||0|||0||0||
T|TMLCO|201406|EPD|15|23|1|2493|0|0|399|0|0|0|0|399|-.06||0|||0||0||
T|TMLCO|201406|EPE|15|23|3|6000|0|0|4000|0|0|0|2000|300|-.0198||0|||0||0||
T|TMLCO|201406|EPI|15|23|10|36100|0|0|7600|0|0|0|0|4000|.0511||0|||0||0||
T|TMLCO|201406|ERF|15|23|8|22580|0|0|6000|0|0|0|0|3575|.0165||0|||0||0||
T|TMLCO|201406|HSH|15|23|4|13979|0|0|6508|0|0|0|0|4000|.0192||0|||0||0||
T|TMLCO|201406|HTM|15|23|5|13800|0|0|5800|0|0|0|0|2100|-.0035||0|||0||0||
T|TMLCO|201406|HTZ|15|23|10|26000|0|0|11000|0|4000|0|2000|2000|.1235||0|||0||0||
T|TMLCO|201406|HUN|15|23|3|9000|3000|0|700|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|MHF|15|23|4|14063|0|0|4429|0|0|0|0|0|.0203||0|||0||0||
T|TMLCO|201406|MHR|15|23|15|39000|2000|0|5000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|MIN|15|23|2|7897|0|0|3672|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MMD|15|23|3|7151|0|0|2151|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PJP|15|23|3|6000|2000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PKO|15|23|5|15000|0|0|3000|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201406|PLG|15|23|2|6100|0|0|2100|0|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201406|PLX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201406|TDC|15|23|5|10925|0|0|6925|0|0|0|6925|0|.1185||0|||0||0||
T|TMLCO|201406|TDG|15|23|2|4000|0|0|2000|0|0|0|2000|0|-.65||0|||0||0||
T|TMLCO|201406|TEG|15|23|1|2876|0|0|2876|0|0|0|0|2876|.35||0|||0||0||
T|TMLCO|201406|TEU|15|23|2|5000|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AAPL|15|23|146|405866|54865|85|152946|7390|9810|16240|48242|40823|-.0356||0|||0||0||
T|TMLCO|201406|ABAX|15|23|2|5000|0|0|2211|0|0|0|0|2211|.1024||0|||0||0||
T|TMLCO|201406|ABBV|15|23|1|3000|0|0|3000|0|0|0|7|2993|-.01||0|||0||0||
T|TMLCO|201406|ACAD|15|23|4|12900|3000|0|7900|0|0|0|0|4000|.1952||0|||0||0||
T|TMLCO|201406|ACAS|15|23|3|6496|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201406|ACFN|15|23|3|8301|0|0|4701|0|0|0|2000|0|.0181||0|||0||0||
T|TMLCO|201406|ACHN|15|23|57|145155|21872|0|58060|0|4600|0|24980|16908|.0007||0|||0||0||
T|TMLCO|201406|CBMX|15|23|6|16975|0|0|51|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|CBST|15|23|2|6600|0|0|3300|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|CCCR|15|23|2|5200|0|0|4570|0|0|0|4570|0|.0655||0|||0||0||
T|TMLCO|201406|CDTI|15|23|19|60519|13635|0|7197|0|1212|2533|0|3452|-.0504||0|||0||0||
T|TMLCO|201406|EXAS|15|23|10|30943|4152|0|9076|206|0|0|1713|4157|.0622||0|||0||0||
T|TMLCO|201406|EXEL|15|23|19|45435|2000|0|4000|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201406|EXLP|15|23|3|6000|0|0|2000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|EXPE|15|23|1|2500|0|0|2500|0|0|0|2500|0|.13||0|||0||0||
T|TMLCO|201406|EXPR|15|23|7|19500|0|0|2000|0|0|0|2000|0|-.14||0|||0||0||
T|TMLCO|201406|FANG|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201406|FAST|15|23|5|10000|0|0|2000|0|0|0|2000|0|-.06||0|||0||0||
T|TMLCO|201406|FCEL|15|23|105|280434|18000|0|30789|0|0|0|5500|10500|.0016||0|||0||0||
T|TMLCO|201406|FCSC|15|23|7|20000|0|0|6000|0|0|0|0|3000|-.0475||0|||0||0||
T|TMLCO|201406|JASO|15|23|20|50000|0|0|16700|700|2000|0|0|2000|.042||0|||0||0||
T|TMLCO|201406|JBHT|15|23|4|9984|0|0|2518|0|1168|1350|0|0|.24||0|||0||0||
T|TMLCO|201406|JBLU|15|23|48|141882|7600|0|52482|0|3704|3750|7554|18674|.0367||0|||0||0||
T|TMLCO|201406|JDST|15|23|42|114020|27340|0|33400|0|3200|800|2700|11000|.1649||0|||0||0||
T|TMLCO|201406|JDSU|15|23|14|41552|2000|0|7284|0|0|0|0|3642|-.0515||0|||0||0||
T|TMLCO|201406|JIVE|15|23|4|12000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201406|JMEI|15|23|10|22427|2000|0|10427|0|0|0|2000|6300|-.2673||0|||0||0||
T|TMLCO|201406|JNPR|15|23|4|10039|0|0|2513|0|0|0|2513|0|.05||0|||0||0||
T|TMLCO|201406|JNUG|15|23|26|65808|7992|0|29200|0|2400|2400|2000|14200|.1253||0|||0||0||
T|TMLCO|201406|JOEZ|15|23|10|28361|7036|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|OIBR|15|23|22|56449|0|0|23522|0|0|4600|0|5000|-.004||0|||0||0||
T|TMLCO|201406|OMED|15|23|3|8079|900|0|2900|1900|0|0|0|1000|-.6038||0|||0||0||
T|TMLCO|201406|ONTX|15|23|1|2300|0|0|2300|0|0|0|2300|0|.0652||0|||0||0||
T|TMLCO|201406|ONTY|15|23|10|27200|3200|0|2251|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ONVO|15|23|32|78500|0|0|27800|0|0|200|13961|6339|.0374||0|||0||0||
T|TMLCO|201406|OPEN|15|23|8|20500|0|0|16500|1292|0|0|13208|2000|.092||0|||0||0||
T|TMLCO|201406|SHOS|15|23|12|41000|0|1200|3913|3278|0|10|0|1825|-.171||0|||0||0||
T|TMLCO|201406|SHYD|15|23|1|2000|0|0|77|0|0|0|77|0|-.05||0|||0||0||
T|TMLCO|201406|SIFI|15|23|2|5000|0|0|4|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|SIFY|15|23|18|47784|0|0|2000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|SINA|15|23|25|73100|18600|0|12900|0|0|4599|5801|2500|.1681||0|||0||0||
T|TMLCO|201406|SIRI|15|23|76|234075|9664|0|41064|0|0|0|3000|9920|-.0008||0|||0||0||
T|TMLCO|201406|WLDN|15|23|4|12452|0|0|760|0|0|0|0|760|-.2||0|||0||0||
T|TMLCO|201406|WMGI|15|23|15|55191|4364|0|15498|4275|3718|0|3755|0|.0549||0|||0||0||
T|TMLCO|201406|WPRT|15|23|13|33500|8000|1600|3650|1900|0|0|0|3350|.0841||0|||0||0||
T|TMLCO|201406|WTSL|15|23|22|68692|7800|0|7200|0|0|0|0|7200|.0028||0|||0||0||
T|TMLCO|201406|WUBA|15|23|5|11000|0|400|7603|400|0|0|2084|2519|-.0302||0|||0||0||
T|TMLCO|201406|WWWW|15|23|2|5100|0|0|5100|0|0|0|0|3628|-.1446||0|||0||0||
T|TMLCO|201406|ZOES|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWA|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KOOL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKAO|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CKSW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BOFI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BJRI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UQM|15|23|5|11320|4880|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSCC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDCI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MX|15|23|2|4240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICE|15|23|1|2009|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBTX|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BEBE|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLRIW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRPH|15|23|6|15000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMRS|15|23|3|9495|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGYP|15|23|2|5510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HVB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSDV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGMD|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DTT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INF|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDN|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VHT|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCN|15|23|3|10805|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNTK|15|23|3|7798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STJ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGIX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADMP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LINC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LHO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIIB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBL-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIFI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LTS-A|15|23|6|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MITT|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CACH|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SAR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EZU|15|23|7|16450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLRX|15|23|6|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATOS|15|23|10|31000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNOW|15|23|5|20700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFP|15|23|12|37425|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCG-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RWO|15|23|1|2370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SONS|15|23|10|28529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXN|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|D|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WHX|15|23|15|44100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYNC|15|23|3|7940|3640|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUTR|15|23|5|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FGP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWJ|15|23|3|9500|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBP|15|23|3|6260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMB|15|23|5|12350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KGJI|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBTF|15|23|2|8974|8974|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMSC|15|23|9|27279|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|15|23|7|15000|2000|0|8600|0|0|0|0|3600|.0249||0|||0||0||
T|TMLCO|201406|WY|15|23|18|52263|0|0|22092|0|0|0|0|5000|.0598||0|||0||0||
T|TMLCO|201406|YY|15|23|3|6300|4000|0|2225|0|0|300|1925|0|-.04||0|||0||0||
T|TMLCO|201406|ZU|15|23|3|8000|0|0|3000|0|0|0|0|3000|.12||0|||0||0||
T|TMLCO|201406|ZX|15|23|4|8000|0|0|400|0|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201406|AAL|15|23|41|97806|7500|0|35450|0|0|4000|8150|11800|-.0675||0|||0||0||
T|TMLCO|201406|ABX|15|23|48|122531|19700|0|22500|0|0|0|13500|5000|.0047||0|||0||0||
T|TMLCO|201406|CDW|15|23|1|2000|0|0|2000|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201406|CEE|15|23|1|2000|0|0|747|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201406|CEF|15|23|3|6000|0|0|4000|0|0|0|0|2000|.0143||0|||0||0||
T|TMLCO|201406|CHK|15|23|10|27600|2000|0|9600|0|0|0|0|2000|-.0183||0|||0||0||
T|TMLCO|201406|CHS|15|23|9|20500|0|0|6000|0|0|0|4000|2000|-.0277||0|||0||0||
T|TMLCO|201406|ERY|15|23|40|102438|20938|0|17000|0|4000|0|1446|2554|.031||0|||0||0||
T|TMLCO|201406|ESD|15|23|1|2500|0|0|2500|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201406|ESI|15|23|9|23000|2000|0|2000|1600|0|0|100|300|-.03||0|||0||0||
T|TMLCO|201406|ESS|15|23|1|3000|0|0|3000|0|0|0|0|3000|.23||0|||0||0||
T|TMLCO|201406|ESV|15|23|6|19000|4770|0|7131|0|0|0|4700|2431|.1041||0|||0||0||
T|TMLCO|201406|ETE|15|23|3|9744|0|0|6744|0|0|0|0|4744|.2936||0|||0||0||
T|TMLCO|201406|ETG|15|23|11|28946|0|0|5000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|ETJ|15|23|2|5500|0|0|2500|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201406|ETN|15|23|5|14210|0|0|2000|0|0|0|0|0|.1862||0|||0||0||
T|TMLCO|201406|ETO|15|23|1|3110|0|0|3110|0|0|3110|0|0|.19||0|||0||0||
T|TMLCO|201406|ETP|15|23|3|6000|0|0|4000|0|0|0|0|2000|.0797||0|||0||0||
T|TMLCO|201406|ETR|15|23|4|11778|5778|0|3000|0|0|0|3000|0|.05||0|||0||0||
T|TMLCO|201406|HYD|15|23|1|2063|0|0|795|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|HYT|15|23|2|4000|2000|0|200|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201406|IAF|15|23|13|26000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|IAG|15|23|40|105625|6100|0|24200|0|2000|0|3000|1200|.0387||0|||0||0||
T|TMLCO|201406|IBM|15|23|23|49859|28706|0|18059|0|6059|0|2481|7519|.265||0|||0||0||
T|TMLCO|201406|IBN|15|23|1|3000|0|0|1222|1222|0|0|0|0|-.1101||0|||0||0||
T|TMLCO|201406|MON|15|23|14|43718|7530|0|6340|3840|0|0|0|2500|-.046||0|||0||0||
T|TMLCO|201406|MOS|15|23|1|2000|0|0|2000|0|0|0|2000|0|.19||0|||0||0||
T|TMLCO|201406|MPC|15|23|1|2500|0|0|2500|0|0|1000|1500|0|.2068||0|||0||0||
T|TMLCO|201406|POM|15|23|2|5500|0|200|2800|1100|0|0|0|1900|-.0287||0|||0||0||
T|TMLCO|201406|POR|15|23|1|4000|0|0|4000|0|0|0|0|4000|-.0298||0|||0||0||
T|TMLCO|201406|POT|15|23|5|16500|0|0|6500|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201406|TGD|15|23|5|17350|2350|0|7200|0|0|0|200|3000|.0019||0|||0||0||
T|TMLCO|201406|TGS|15|23|5|10932|0|0|4242|0|2242|0|0|0|.07||0|||0||0||
T|TMLCO|201406|THM|15|23|6|14441|0|0|6941|0|0|0|0|4941|-.0076||0|||0||0||
T|TMLCO|201406|TJX|15|23|9|21900|0|0|6560|0|0|0|0|6560|-.0065||0|||0||0||
T|TMLCO|201406|TKF|15|23|19|38000|0|0|2400|0|0|0|0|0|.0417||0|||0||0||
T|TMLCO|201406|TLM|15|23|7|16600|4400|0|2400|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|ACOR|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|ACRE|15|23|1|2000|0|0|2000|0|0|0|0|0|.0113||0|||0||0||
T|TMLCO|201406|ACRX|15|23|8|16500|8000|0|2000|0|0|0|0|0|.182||0|||0||0||
T|TMLCO|201406|ACST|15|23|2|5298|0|0|2098|0|0|0|0|2098|.01||0|||0||0||
T|TMLCO|201406|ACTG|15|23|4|8500|0|0|2000|0|0|0|0|0|.136||0|||0||0||
T|TMLCO|201406|ADEP|15|23|1|2000|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|ADPT|15|23|3|6000|0|0|4000|2000|0|300|0|0|-.5658||0|||0||0||
T|TMLCO|201406|CELG|15|23|5|17340|0|0|3468|0|0|0|0|0|-.2744||0|||0||0||
T|TMLCO|201406|CENX|15|23|2|4000|2000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|CEQP|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.226||0|||0||0||
T|TMLCO|201406|CHGG|15|23|9|27000|0|0|14600|1200|0|700|2100|10600|-.0041||0|||0||0||
T|TMLCO|201406|FELP|15|23|9|18000|6000|0|10000|2000|0|0|2000|4000|0||0|||0||0||
T|TMLCO|201406|FENG|15|23|15|47500|6000|0|8000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201406|FEYE|15|23|85|197068|14695|0|65040|2350|9605|4383|16762|23240|.0218||0|||0||0||
T|TMLCO|201406|FFIV|15|23|1|2500|0|0|2500|0|356|0|1518|481|-.1091||0|||0||0||
T|TMLCO|201406|JRJC|15|23|14|39800|4000|0|7800|0|0|0|3000|2800|.0046||0|||0||0||
T|TMLCO|201406|KAMN|15|23|1|3992|0|0|809|809|0|0|0|0|-.1024||0|||0||0||
T|TMLCO|201406|KCAP|15|23|6|14300|0|0|3000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|KERX|15|23|10|25100|0|0|2000|0|0|2000|0|0|.09||0|||0||0||
T|TMLCO|201406|KEYW|15|23|1|2000|0|172|0|172|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201406|KFN-|15|23|1|2000|0|0|339|0|0|0|0|339|-.04||0|||0||0||
T|TMLCO|201406|KING|15|23|24|52310|6170|0|15432|0|0|0|5302|0|.0337||0|||0||0||
T|TMLCO|201406|KIOR|15|23|17|74580|4761|0|13056|0|0|0|0|200|.0059||0|||0||0||
T|TMLCO|201406|ORCL|15|23|15|41511|6500|0|7100|0|2100|0|0|2500|.0094||0|||0||0||
T|TMLCO|201406|OREX|15|23|114|333272|11500|0|74930|0|2000|2000|20400|24400|-.0008||0|||0||0||
T|TMLCO|201406|ORIG|15|23|3|6500|0|100|4093|1933|0|0|0|2260|.1181||0|||0||0||
T|TMLCO|201406|OSIR|15|23|2|4000|0|200|3100|1300|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|OSTK|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201406|OUTR|15|23|7|23000|2000|0|7000|0|0|0|0|7000|.1899||0|||0||0||
T|TMLCO|201406|SLCA|15|23|1|2000|0|0|2000|0|0|400|0|0|-.19||0|||0||0||
T|TMLCO|201406|SMRT|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201406|SMSI|15|23|7|17500|3000|0|8500|0|0|4000|2500|0|.0088||0|||0||0||
T|TMLCO|201406|SNBC|15|23|9|18535|0|0|3900|0|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201406|SNDK|15|23|8|23017|0|0|6417|0|0|0|0|2400|-.1647||0|||0||0||
T|TMLCO|201406|WYNN|15|23|22|49180|4000|0|10600|2000|1067|1533|0|139|-.0482||0|||0||0||
T|TMLCO|201406|XGTI|15|23|35|97202|3044|0|19738|0|4900|600|6424|3800|-.027||0|||0||0||
T|TMLCO|201406|XNET|15|23|5|18000|7000|0|4000|0|0|0|0|4000|-.09||0|||0||0||
T|TMLCO|201406|XNPT|15|23|6|18100|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201406|XONE|15|23|4|10500|0|0|7000|0|0|0|2000|3000|.3286||0|||0||0||
T|TMLCO|201406|XOOM|15|23|15|37184|0|0|2490|0|0|0|2490|0|.07||0|||0||0||
T|TMLCO|201406|PLAB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMU|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARCI|15|23|3|7500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTL|15|23|1|2078|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UWN|15|23|3|7650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHEF|15|23|3|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OC|15|23|7|24000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXST|15|23|1|2535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXLCP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COSI|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACN|15|23|1|4831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRCP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLU|15|23|2|6785|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RTIX|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LQDT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DWRE|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNG|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIC|15|23|6|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MKTO|15|23|2|4810|4810|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCBIP|15|23|2|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVBD|15|23|1|3463|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USMO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NGHC|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTRI|15|23|2|4722|4722|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALL|15|23|4|8775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGA|15|23|2|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STB|15|23|3|6551|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XL|15|23|2|7125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLD|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SJNK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NBS|15|23|4|9000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOCM|15|23|2|5440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THLD|15|23|13|38000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HQH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITC|15|23|1|4000|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RGS|15|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXTR|15|23|5|11000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCIX|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMBW|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFIL|15|23|19|54736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOG|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBYI|15|23|8|16400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBT|15|23|2|6020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NXTM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIA|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMED|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMT|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TITN|15|23|3|7000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IR|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMU|15|23|1|4717|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PVH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVL|15|23|1|4356|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSM|15|23|7|17600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKAN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRT|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEVA|15|23|6|15742|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPTN|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NDLS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMI|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBC|15|23|5|15000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ITB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANTH|15|23|4|9950|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EMITF|15|23|2|9382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FL|15|23|1|3147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFI|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACI|15|23|31|80874|0|0|19074|0|0|0|0|8600|.0087||0|||0||0||
T|TMLCO|201406|ADI|15|23|2|6000|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|AEB|15|23|6|20200|3300|0|246|130|0|0|99|2|-.1244||0|||0||0||
T|TMLCO|201406|AED|15|23|3|9338|0|0|3369|0|0|0|0|0|.0793||0|||0||0||
T|TMLCO|201406|AEE|15|23|1|2000|0|0|2000|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201406|CHU|15|23|3|6000|2000|0|2000|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201406|CIG|15|23|2|7255|0|0|3255|0|0|0|0|0|.0676||0|||0||0||
T|TMLCO|201406|CIM|15|23|44|104468|0|0|10498|0|0|0|0|0|.0207||0|||0||0||
T|TMLCO|201406|CKH|15|23|1|2712|0|0|2712|0|0|0|0|0|-.0355||0|||0||0||
T|TMLCO|201406|CLF|15|23|26|58500|6500|100|17150|3000|2600|1600|2050|2100|.029||0|||0||0||
T|TMLCO|201406|ETW|15|23|18|47440|0|0|15700|0|0|0|100|8900|-.0127||0|||0||0||
T|TMLCO|201406|EVC|15|23|26|52000|2000|0|16000|0|0|0|0|4000|.0064||0|||0||0||
T|TMLCO|201406|EVF|15|23|2|9300|0|0|5185|0|0|0|0|385|.0085||0|||0||0||
T|TMLCO|201406|EVN|15|23|2|4529|0|0|2529|0|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201406|EVV|15|23|11|33174|0|0|5889|0|0|0|0|0|-.0645||0|||0||0||
T|TMLCO|201406|IEV|15|23|3|6600|0|0|2500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|IFN|15|23|3|6216|0|0|3567|0|0|0|0|2400|-.1256||0|||0||0||
T|TMLCO|201406|IGC|15|23|29|63932|16532|0|12400|2100|0|2000|2450|2550|-.0779||0|||0||0||
T|TMLCO|201406|MRK|15|23|7|16712|0|0|6212|0|0|100|4006|2106|.0523||0|||0||0||
T|TMLCO|201406|MRO|15|23|4|12226|2500|0|6726|0|0|0|4226|0|-.0249||0|||0||0||
T|TMLCO|201406|MTL|15|23|1|4500|0|0|4500|0|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201406|MTZ|15|23|5|13600|0|0|1704|0|0|0|1704|0|.06||0|||0||0||
T|TMLCO|201406|PPL|15|23|7|19105|2000|0|6247|0|0|0|0|6247|.0004||0|||0||0||
T|TMLCO|201406|PPS|15|23|2|5000|0|0|2500|0|0|0|0|2500|.11||0|||0||0||
T|TMLCO|201406|PRF|15|23|4|14530|0|0|6765|0|0|0|4765|2000|.0254||0|||0||0||
T|TMLCO|201406|PSX|15|23|3|7111|0|0|2611|0|0|0|2611|0|-.07||0|||0||0||
T|TMLCO|201406|TMV|15|23|15|32307|4024|0|10042|0|0|0|2010|0|.0537||0|||0||0||
T|TMLCO|201406|TNA|15|23|97|246405|8200|0|52455|0|8530|3000|10290|16410|.0679||0|||0||0||
T|TMLCO|201406|TOL|15|23|9|28750|4000|0|2750|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TOT|15|23|1|2400|0|0|2400|0|0|0|0|2400|.0979||0|||0||0||
T|TMLCO|201406|TRI|15|23|2|7500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201406|AEGN|15|23|2|6000|0|2000|2000|3606|0|394|0|0|.1573||0|||0||0||
T|TMLCO|201406|AEGR|15|23|12|31039|0|200|17800|882|0|0|7118|4000|.0812||0|||0||0||
T|TMLCO|201406|AERI|15|23|11|27000|0|0|7000|0|0|0|0|7000|.2053||0|||0||0||
T|TMLCO|201406|AFFX|15|23|8|19316|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201406|AFOP|15|23|4|8000|1500|0|6000|0|0|0|0|2100|.0525||0|||0||0||
T|TMLCO|201406|AGIO|15|23|2|6700|0|0|4000|0|0|0|0|4000|.16||0|||0||0||
T|TMLCO|201406|AGRX|15|23|4|9000|3710|0|3000|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|AIG+|15|23|1|2000|0|0|2000|0|0|0|2000|0|.14||0|||0||0||
T|TMLCO|201406|CIDM|15|23|2|5000|0|0|1927|1927|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|CIEN|15|23|16|35492|4246|0|10846|0|0|0|5310|3936|.1242||0|||0||0||
T|TMLCO|201406|CLDX|15|23|40|86400|11000|0|21685|2300|0|2000|9385|6000|-.0022||0|||0||0||
T|TMLCO|201406|FLML|15|23|3|6000|0|0|999|999|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|FLTX|15|23|3|6500|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|FNFG|15|23|16|44500|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FNSR|15|23|21|53000|6000|500|16000|500|6611|889|0|4700|.0233||0|||0||0||
T|TMLCO|201406|FOXA|15|23|10|33129|6181|0|9934|0|0|0|0|2700|.0132||0|||0||0||
T|TMLCO|201406|KNDI|15|23|22|53800|11000|0|15800|0|0|0|5000|7800|.05||0|||0||0||
T|TMLCO|201406|KOLD|15|23|4|9000|0|0|5000|0|0|0|3000|2000|-.04||0|||0||0||
T|TMLCO|201406|KPTI|15|23|7|17000|4000|0|2000|0|0|0|0|2000|-.34||0|||0||0||
T|TMLCO|201406|KRFT|15|23|2|4018|0|0|2009|0|0|0|9|2000|.0697||0|||0||0||
T|TMLCO|201406|KYTH|15|23|1|3500|0|0|3500|0|0|0|0|3500|.17||0|||0||0||
T|TMLCO|201406|OXGN|15|23|4|12999|0|0|1850|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|OXLC|15|23|2|4506|0|0|3313|807|0|0|0|0|.021||0|||0||0||
T|TMLCO|201406|PACB|15|23|3|7000|2000|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|PACW|15|23|2|4468|0|0|2000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201406|PAHC|15|23|1|2500|0|0|1200|0|0|0|0|1200|-.1567||0|||0||0||
T|TMLCO|201406|PANW|15|23|12|31900|4500|0|3300|0|0|0|1769|1531|.2816||0|||0||0||
T|TMLCO|201406|PARN|15|23|2|6000|0|0|6000|0|0|0|0|2000|-.09||0|||0||0||
T|TMLCO|201406|PBPB|15|23|6|12000|3100|200|2500|2700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PCAR|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201406|SNTA|15|23|11|29062|2000|0|4100|0|0|0|0|4100|.0095||0|||0||0||
T|TMLCO|201406|SODA|15|23|11|25300|2400|0|8800|466|0|0|4004|4330|.3003||0|||0||0||
T|TMLCO|201406|SOXS|15|23|8|17000|2000|0|5000|0|0|0|5000|0|.04||0|||0||0||
T|TMLCO|201406|SPEX|15|23|71|202942|13300|0|27234|0|4434|0|7648|11000|-.001||0|||0||0||
T|TMLCO|201406|YELP|15|23|41|101200|21200|0|23730|0|3668|2000|12832|3230|-.2884||0|||0||0||
T|TMLCO|201406|YHOO|15|23|52|123560|11500|0|34806|2000|0|100|11001|16705|.0603||0|||0||0||
T|TMLCO|201406|YNDX|15|23|20|53700|4000|0|24900|1000|851|0|12478|10571|-.1486||0|||0||0||
T|TMLCO|201406|YOKU|15|23|5|15269|10615|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|YRCW|15|23|13|35050|0|0|10000|3700|0|2000|0|4300|-.0747||0|||0||0||
T|TMLCO|201406|YUME|15|23|12|28400|0|0|4000|0|0|0|2000|0|.032||0|||0||0||
T|TMLCO|201406|ZAZA|15|23|6|18821|2800|0|3235|0|0|0|0|235|-.0168||0|||0||0||
T|TMLCO|201406|ZFGN|15|23|2|4000|0|0|2000|0|2000|0|0|0|-.23||0|||0||0||
T|TMLCO|201406|ZGNX|15|23|16|50398|9000|0|12300|0|0|0|200|12100|.0121||0|||0||0||
T|TMLCO|201406|ZHNE|15|23|1|2000|0|0|2000|0|0|2000|0|0|.03||0|||0||0||
T|TMLCO|201406|ZIOP|15|23|3|10500|0|0|3300|0|0|0|0|0|.0155||0|||0||0||
T|TMLCO|201406|USB-N|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNG|15|23|2|4129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TE|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTGT|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STAY|15|23|5|10750|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLM|15|23|9|22360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USB-M|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PML|15|23|16|51050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APRI|15|23|7|18500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRX|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBMD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FITB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CFD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SURG|15|23|2|5138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRRS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XXII|15|23|3|10500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIVO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMGIZ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LITB|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOPE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CELP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOPN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NUW|15|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCRD|15|23|7|16315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFBS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCV|15|23|8|24095|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MWE|15|23|2|6326|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DFE|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAZ|15|23|2|5350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMO|15|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPI|15|23|3|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXXI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRH|15|23|12|28600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HKTV|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EQU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJG|15|23|3|10092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMT|15|23|2|5200|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSS|15|23|5|13800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFMI|15|23|1|3704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBWD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|15|23|9|24496|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|15|23|11|30700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNOM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESP|15|23|2|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OZRK|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCX|15|23|3|8334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPN|15|23|2|4689|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSK|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTSX|15|23|3|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADBE|15|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSIC|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GOL|15|23|5|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNO|15|23|1|2525|2525|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WSTL|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SJT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMM|15|23|1|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEG|15|23|1|2500|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AEM|15|23|28|56000|0|0|2000|0|0|0|0|2000|-.18||0|||0||0||
T|TMLCO|201406|AEO|15|23|6|14500|2500|0|6500|0|0|0|0|1400|.0057||0|||0||0||
T|TMLCO|201406|AER|15|23|11|24500|10500|0|4000|0|0|0|0|4000|-.035||0|||0||0||
T|TMLCO|201406|AES|15|23|7|17200|0|0|11100|0|0|0|3500|3600|.0179||0|||0||0||
T|TMLCO|201406|AFL|15|23|1|3000|0|0|3000|0|0|0|0|3000|.17||0|||0||0||
T|TMLCO|201406|CLV|15|23|3|12569|0|0|4000|1550|0|0|0|2450|.0053||0|||0||0||
T|TMLCO|201406|CLX|15|23|4|14000|0|0|6000|0|0|3000|0|3000|.17||0|||0||0||
T|TMLCO|201406|CMI|15|23|3|9403|0|0|1316|0|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201406|EWW|15|23|1|2000|0|0|2000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|EXC|15|23|9|24300|0|0|15700|0|0|0|3000|10700|.0267||0|||0||0||
T|TMLCO|201406|EXG|15|23|10|24600|0|0|2600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|EXK|15|23|5|14429|6429|0|125|0|0|0|0|125|-.01||0|||0||0||
T|TMLCO|201406|IGT|15|23|9|20500|0|0|6000|0|0|0|2200|1800|.028||0|||0||0||
T|TMLCO|201406|IHS|15|23|2|4000|1907|0|2000|0|0|0|0|2000|.955||0|||0||0||
T|TMLCO|201406|III|15|23|3|6053|0|0|2348|0|0|0|0|0|-.2161||0|||0||0||
T|TMLCO|201406|IMN|15|23|7|14100|0|0|8000|0|0|0|0|100|.0043||0|||0||0||
T|TMLCO|201406|MUB|15|23|1|3200|0|0|3200|0|0|0|0|0|.0185||0|||0||0||
T|TMLCO|201406|MUI|15|23|6|13800|0|0|1293|1293|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|MUR|15|23|3|11649|0|0|3000|0|0|0|3000|0|-.08||0|||0||0||
T|TMLCO|201406|MUX|15|23|15|38195|3000|0|12700|0|0|0|0|5400|.0008||0|||0||0||
T|TMLCO|201406|MVF|15|23|11|29540|4400|0|6000|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|MVO|15|23|3|8195|0|0|3249|0|0|0|0|0|.0481||0|||0||0||
T|TMLCO|201406|MVT|15|23|6|16400|0|0|2620|0|0|0|0|0|-.0389||0|||0||0||
T|TMLCO|201406|MWV|15|23|5|15030|0|0|3554|0|0|0|0|3554|.1269||0|||0||0||
T|TMLCO|201406|PTX|15|23|19|50737|0|0|12000|2500|0|0|0|0|.019||0|||0||0||
T|TMLCO|201406|PTY|15|23|8|20500|0|0|5000|0|0|0|0|0|.2266||0|||0||0||
T|TMLCO|201406|PVA|15|23|5|12000|0|0|2500|0|0|0|2500|0|-.01||0|||0||0||
T|TMLCO|201406|PVG|15|23|3|8000|0|0|8000|100|0|100|0|2900|.0333||0|||0||0||
T|TMLCO|201406|PWE|15|23|8|22000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PWV|15|23|1|2250|0|0|2250|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201406|PYN|15|23|1|3200|0|0|1100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201406|TRQ|15|23|13|35350|2000|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201406|TSL|15|23|162|422513|39579|0|80104|0|7065|3200|22741|20598|0||0|||0||0||
T|TMLCO|201406|TSN|15|23|4|12000|0|0|2000|0|0|0|300|1700|-.016||0|||0||0||
T|TMLCO|201406|TSO|15|23|16|37000|4000|0|13000|0|0|0|2000|9000|.0538||0|||0||0||
T|TMLCO|201406|ALGN|15|23|2|4000|0|0|2000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201406|ALIM|15|23|1|3500|0|0|3500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|ALKS|15|23|10|23561|2761|0|14250|800|1200|2000|2000|4050|.1259||0|||0||0||
T|TMLCO|201406|ALLY|15|23|1|3100|0|0|3100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|ALTI|15|23|9|20000|0|0|2000|0|0|0|0|2000|.38||0|||0||0||
T|TMLCO|201406|CLFD|15|23|2|4000|0|0|2000|0|0|0|0|0|.31||0|||0||0||
T|TMLCO|201406|CLNE|15|23|18|49920|0|0|8080|0|0|0|0|3450|-.0388||0|||0||0||
T|TMLCO|201406|CLVS|15|23|2|5000|0|0|220|220|0|0|0|0|-.3418||0|||0||0||
T|TMLCO|201406|CMLP|15|23|2|5266|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNAT|15|23|7|17000|3000|0|5900|0|0|0|2000|3000|.0128||0|||0||0||
T|TMLCO|201406|FRAN|15|23|37|140477|0|0|52530|0|3200|9159|8379|12462|-.0036||0|||0||0||
T|TMLCO|201406|FRED|15|23|1|2500|0|0|2500|0|0|0|0|0|.0496||0|||0||0||
T|TMLCO|201406|FSGI|15|23|5|12777|0|0|2374|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|FSLR|15|23|54|135200|0|0|38239|2239|0|0|9848|20147|-.0616||0|||0||0||
T|TMLCO|201406|FTEK|15|23|5|13300|0|0|5813|0|0|0|0|200|.007||0|||0||0||
T|TMLCO|201406|FUEL|15|23|12|32465|19000|0|6900|0|0|0|2000|0|.2794||0|||0||0||
T|TMLCO|201406|LEAF|15|23|3|8400|0|0|2800|0|0|0|0|0|.1114||0|||0||0||
T|TMLCO|201406|LEDS|15|23|2|6000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LINE|15|23|6|14809|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201406|LIQD|15|23|28|75203|9100|0|19803|0|0|0|3255|13200|.0133||0|||0||0||
T|TMLCO|201406|LIVE|15|23|19|50002|7001|0|4000|0|0|0|0|2000|.105||0|||0||0||
T|TMLCO|201406|LJPC|15|23|1|2000|0|0|1654|0|0|0|0|100|-.046||0|||0||0||
T|TMLCO|201406|LLEX|15|23|1|4000|0|0|4000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|PCLN|15|23|2|4900|0|0|2900|0|0|0|0|2900|3.96||0|||0||0||
T|TMLCO|201406|PCRX|15|23|1|3000|0|0|3000|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201406|PCYC|15|23|5|15600|2300|0|6105|0|0|4105|2000|0|.4107||0|||0||0||
T|TMLCO|201406|PDCO|15|23|1|2500|0|0|674|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201406|PDLI|15|23|5|14500|3000|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PEIX|15|23|14|31000|9000|0|9000|0|0|0|0|5000|.0444||0|||0||0||
T|TMLCO|201406|PENN|15|23|7|19000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PERI|15|23|1|3500|0|0|2600|2600|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|PFIE|15|23|20|69800|0|0|304|0|0|0|0|304|-.16||0|||0||0||
T|TMLCO|201406|SPLK|15|23|35|96865|19201|0|37565|0|100|1900|14800|16765|-.0192||0|||0||0||
T|TMLCO|201406|SPLS|15|23|43|125286|4000|0|32500|0|0|0|0|11500|.0004||0|||0||0||
T|TMLCO|201406|SPPI|15|23|12|28500|0|0|10000|0|2000|0|0|2000|.0162||0|||0||0||
T|TMLCO|201406|SPWH|15|23|2|6400|0|0|2400|0|0|0|0|0|-.0946||0|||0||0||
T|TMLCO|201406|SPWR|15|23|20|62844|4000|0|19470|4000|0|0|6470|7000|-.0036||0|||0||0||
T|TMLCO|201406|SPXL|15|23|11|25000|2000|0|13000|0|0|6000|0|2000|.1044||0|||0||0||
T|TMLCO|201406|SPXS|15|23|7|16185|2000|0|4685|0|2000|0|2685|0|.0385||0|||0||0||
T|TMLCO|201406|SPXU|15|23|39|118746|10680|0|42845|0|2000|6300|18445|12100|.0216||0|||0||0||
T|TMLCO|201406|SQBG|15|23|3|8000|0|0|2000|0|0|0|0|0|.1488||0|||0||0||
T|TMLCO|201406|YUME|15|24|11|55000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BPK|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OIBR|15|24|13|68090|10500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OXBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIN|15|24|3|21200|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEF|15|24|1|7230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVBS|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESV|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSPT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATHX|15|24|4|22020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVC|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHYR|15|24|1|7770|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BONT|15|24|1|6200|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNXL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTE|15|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGNX|15|24|2|10314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AOD|15|24|4|27934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DDD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HYD|15|24|2|13200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KAI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNET|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIIQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZPIN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLIN|15|24|6|35800|14200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRCP|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EWJ|15|24|2|11500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFSW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRO|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SSNI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COVR|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IAU|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WPX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMF|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FVE|15|24|2|15200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JLA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TREE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CENT|15|24|1|6301|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDR|15|24|2|11433|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GORO|15|24|11|57000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BREW|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NHF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FWM|15|24|2|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MQY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VG|15|24|5|25000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COG|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKCC|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSH|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLRX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABIO|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OZM|15|24|4|21839|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVLC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CMCM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMLP|15|24|2|11064|6064|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIG|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CG|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTXI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VGR|15|24|1|6025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LBMH|15|24|1|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RPRX|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JCI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FXEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXB|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TD|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMB|15|24|3|21919|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRESY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PPT|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WWW|15|24|1|8619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRGE|15|24|1|6637|6637|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFPT|15|24|1|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARGT|15|24|1|9700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRDC|15|24|7|35345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENZ|15|24|2|10040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SLV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQNM|15|24|7|36000|0|0|11000|0|0|0|0|6000|.0175||0|||0||0||
T|TMLCO|201406|SQQQ|15|24|18|101427|0|0|33950|0|0|0|18500|5450|.0001||0|||0||0||
T|TMLCO|201406|SRNE|15|24|2|13200|0|0|6600|0|3312|0|3288|0|-.1099||0|||0||0||
T|TMLCO|201406|SSRI|15|24|4|20266|0|0|10133|0|0|0|5000|5133|-.0201||0|||0||0||
T|TMLCO|201406|STAG|15|24|1|7750|0|200|1000|1000|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201406|ZNGA|15|24|52|288739|43000|0|48994|0|0|12000|0|15000|.0159||0|||0||0||
T|TMLCO|201406|BTA|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AKR|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XL|15|24|1|5184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DXYN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MTL|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMMR|15|24|3|17866|12770|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CEQP|15|24|8|60408|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSQ|15|24|2|11688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONNN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTGT|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KYN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TGC|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KRFT|15|24|1|5000|4666|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FITBI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEY|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NTLS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZBB|15|24|1|7939|7939|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFIE|15|24|10|50800|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENG|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAT|15|24|2|17422|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GMAN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESTE|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PKW|15|24|1|5617|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNC|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JIVE|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYHHZ|15|24|2|15625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IOC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DSM|15|24|5|37000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYNI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSLV|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ISG|15|24|1|6750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CL|15|24|3|22700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AER|15|24|7|39000|9624|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VEU|15|24|1|6777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PT|15|24|1|8538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZIOP|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FTNT|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPE|15|24|1|5622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NIQ|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AGN|15|24|1|5700|0|0|5700|0|0|0|0|5700|-.28||0|||0||0||
T|TMLCO|201406|AGQ|15|24|5|25000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AHL|15|24|1|6000|0|0|6000|0|0|0|6000|0|.14||0|||0||0||
T|TMLCO|201406|AIG|15|24|3|15000|0|0|10000|0|0|0|5000|5000|.06||0|||0||0||
T|TMLCO|201406|AKS|15|24|13|82063|5000|0|19021|0|0|0|0|5000|.0175||0|||0||0||
T|TMLCO|201406|COH|15|24|9|54300|8050|0|24092|0|0|0|3300|8092|-.0074||0|||0||0||
T|TMLCO|201406|COP|15|24|25|195836|0|0|69207|0|0|0|0|17000|.0012||0|||0||0||
T|TMLCO|201406|COT|15|24|6|42200|0|100|14200|5000|0|0|0|0|-.0216||0|||0||0||
T|TMLCO|201406|CQB|15|24|3|15000|0|0|4787|0|0|0|0|1209|-.037||0|||0||0||
T|TMLCO|201406|FAS|15|24|8|42590|0|0|15000|0|0|0|0|0|.1839||0|||0||0||
T|TMLCO|201406|FAX|15|24|2|14000|0|0|5000|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|FAZ|15|24|7|35500|5500|0|10000|0|0|0|5000|5000|.0246||0|||0||0||
T|TMLCO|201406|FBC|15|24|1|5000|0|0|1825|0|0|0|1825|0|-.1||0|||0||0||
T|TMLCO|201406|FCT|15|24|2|10975|0|0|5975|2235|0|0|0|3740|-.0012||0|||0||0||
T|TMLCO|201406|FCX|15|24|6|35350|18000|0|1700|0|0|0|0|1700|-.01||0|||0||0||
T|TMLCO|201406|INO|15|24|20|127982|15150|0|32170|0|0|0|6400|11600|.0152||0|||0||0||
T|TMLCO|201406|IPG|15|24|3|20584|6000|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201406|IRE|15|24|1|7500|0|0|7500|0|0|0|0|299|.0263||0|||0||0||
T|TMLCO|201406|MYI|15|24|2|17298|0|0|8649|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|MYY|15|24|3|17190|0|0|5730|0|0|0|5730|0|.03||0|||0||0||
T|TMLCO|201406|NAC|15|24|1|5000|0|0|4200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PZG|15|24|13|81985|0|0|14965|0|0|0|2025|12940|-.0042||0|||0||0||
T|TMLCO|201406|QQQ|15|24|16|82494|5000|0|31638|0|0|0|7027|19611|-.089||0|||0||0||
T|TMLCO|201406|QRE|15|24|3|16000|5000|0|6000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|RAD|15|24|104|616700|121976|0|116800|0|0|1680|34920|47300|.0556||0|||0||0||
T|TMLCO|201406|RAX|15|24|1|9000|0|0|9000|0|0|0|9000|0|.01||0|||0||0||
T|TMLCO|201406|TXN|15|24|3|17600|0|0|11800|0|0|0|0|11800|-.0734||0|||0||0||
T|TMLCO|201406|TZA|15|24|113|647736|86600|0|124300|0|10000|2400|46100|34000|-.0306||0|||0||0||
T|TMLCO|201406|AMAT|15|24|4|22000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|AMBA|15|24|1|8000|0|0|8000|0|0|0|0|300|.0672||0|||0||0||
T|TMLCO|201406|AMKR|15|24|1|5000|0|0|5000|0|0|0|712|4288|.05||0|||0||0||
T|TMLCO|201406|COCO|15|24|26|147591|44709|0|30000|0|0|8000|5034|4966|.0179||0|||0||0||
T|TMLCO|201406|COLB|15|24|1|6290|0|0|6290|0|0|0|1153|0|-.0144||0|||0||0||
T|TMLCO|201406|CONN|15|24|8|40000|0|0|10000|100|0|0|0|9900|.1029||0|||0||0||
T|TMLCO|201406|GALE|15|24|52|296231|11123|0|52887|0|5500|2600|9000|20266|-.0087||0|||0||0||
T|TMLCO|201406|GENE|15|24|9|62612|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201406|GERN|15|24|20|106417|5000|0|21800|0|5000|0|0|6200|.054||0|||0||0||
T|TMLCO|201406|LOCK|15|24|7|38000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201406|PGNX|15|24|12|64000|0|600|13400|3100|0|0|600|5300|.0567||0|||0||0||
T|TMLCO|201406|PLUG|15|24|67|420641|45977|0|79843|0|0|10300|8043|52989|.0282||0|||0||0||
T|TMLCO|201406|STEM|15|24|30|170000|12288|0|46500|0|5000|5000|0|16600|.008||0|||0||0||
T|TMLCO|201406|STNR|15|24|1|5300|0|0|5300|0|0|0|0|0|.183||0|||0||0||
T|TMLCO|201406|SUNE|15|24|6|30000|0|0|15000|0|0|0|5000|0|-.0533||0|||0||0||
T|TMLCO|201406|TGLS|15|24|3|23680|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|K|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EDE|15|24|1|5271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AXU|15|24|1|5750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEU-C|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFUN|15|24|5|29000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IGC+|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOKO|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OGEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALCS|15|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CYOU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THRX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCC|15|24|1|7420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JVA|15|24|1|5065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIGA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RITT|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROSG|15|24|2|13500|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVBL|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ABEV|15|24|4|22000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BJZ|15|24|1|6349|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLYP|15|24|5|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHT|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SQM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATRS|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBNK|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KFX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGMD|15|24|2|11666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UNTK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GWPH|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNK|15|24|1|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLCH|15|24|1|9420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STSI|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MOBL|15|24|3|18200|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAT|15|24|2|16750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IRBT|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YOD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BKS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TBT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XXII|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNC|15|24|1|5184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GDX|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRPH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUR|15|24|2|13000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEGR|15|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AAU|15|24|1|7812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDO|15|24|8|42500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTL|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KLAC|15|24|1|5595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ICLD|15|24|1|5750|5750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NAVI|15|24|1|6254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XOOM|15|24|11|60100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMD|15|24|42|226248|31511|0|36450|0|0|0|0|17200|.0046||0|||0||0||
T|TMLCO|201406|ANF|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.11||0|||0||0||
T|TMLCO|201406|ANR|15|24|15|110500|24500|0|12000|0|0|0|0|12000|-.0267||0|||0||0||
T|TMLCO|201406|CRM|15|24|11|82572|8000|4400|9886|5000|0|0|8000|186|-.0437||0|||0||0||
T|TMLCO|201406|CSX|15|24|6|33500|5000|0|10000|0|0|0|5000|5000|-.0226||0|||0||0||
T|TMLCO|201406|CTB|15|24|1|5000|0|0|5000|0|0|5000|0|0|.11||0|||0||0||
T|TMLCO|201406|FIG|15|24|2|12500|0|100|7400|200|0|0|7300|0|.0448||0|||0||0||
T|TMLCO|201406|FIO|15|24|6|33000|0|0|13000|0|0|5000|8000|0|.0146||0|||0||0||
T|TMLCO|201406|ISR|15|24|50|299780|73990|0|28557|0|900|5000|800|6200|.0112||0|||0||0||
T|TMLCO|201406|NBG|15|24|20|109106|5000|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NBN|15|24|1|5000|0|0|257|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|NBY|15|24|10|64000|7000|0|1585|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBY|15|24|6|33970|6770|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|RGP|15|24|1|5422|0|0|5422|0|0|0|0|5422|-.0056||0|||0||0||
T|TMLCO|201406|UEC|15|24|25|130700|7000|0|21500|0|0|0|0|300|.0029||0|||0||0||
T|TMLCO|201406|AMSC|15|24|10|66340|0|0|12000|0|0|0|0|12000|.0147||0|||0||0||
T|TMLCO|201406|AMZN|15|24|1|5000|0|0|5000|61|0|982|3957|0|.0362||0|||0||0||
T|TMLCO|201406|ANAD|15|24|8|47700|6000|0|10000|0|0|0|0|5000|-.0102||0|||0||0||
T|TMLCO|201406|ANET|15|24|9|45000|0|0|72|0|0|0|72|0|1.54||0|||0||0||
T|TMLCO|201406|CPRX|15|24|2|14222|0|0|7111|0|0|0|0|7111|-.0013||0|||0||0||
T|TMLCO|201406|CPST|15|24|12|73200|0|0|9200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|GEVO|15|24|14|87505|5000|0|1200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201406|GFIG|15|24|3|16482|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|GIGA|15|24|23|132540|18544|0|6626|0|0|0|6000|400|.5056||0|||0||0||
T|TMLCO|201406|GILD|15|24|3|15000|0|2200|10672|2872|5000|5000|0|0|-.0696||0|||0||0||
T|TMLCO|201406|LULU|15|24|5|31895|18297|0|6000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|LXRX|15|24|24|151689|44521|0|13000|0|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201406|MACK|15|24|18|91500|0|0|10000|0|0|0|0|5000|-.0184||0|||0||0||
T|TMLCO|201406|PMFG|15|24|1|5000|0|0|3721|1321|0|0|0|0|-.0438||0|||0||0||
T|TMLCO|201406|PPHM|15|24|12|79200|5000|0|13400|0|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201406|PRFT|15|24|2|10000|0|300|6389|400|0|0|0|0|.0158||0|||0||0||
T|TMLCO|201406|SWFT|15|24|4|32000|0|0|9000|0|5387|0|0|3613|-.0461||0|||0||0||
T|TMLCO|201406|SWHC|15|24|12|63700|6000|0|3328|0|3328|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|SWIR|15|24|6|34500|5000|0|942|942|0|0|0|0|-.1309||0|||0||0||
T|TMLCO|201406|SWKS|15|24|2|12000|0|0|5000|0|0|0|0|5000|.31||0|||0||0||
T|TMLCO|201406|SYNC|15|24|2|16000|0|0|6733|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201406|EMES|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MON|15|24|1|7900|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KEP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LFVN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BLOX|15|24|3|18800|8800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RSO|15|24|9|47580|20000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LLNW|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHTP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSJE|15|24|1|5736|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLIK|15|24|2|17460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CVM|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGMO|15|24|2|11000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVGO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBTX|15|24|1|6772|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOCM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NES|15|24|1|5506|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C|15|24|41|253500|16000|0|78768|0|645|10441|19182|38448|.023||0|||0||0||
T|TMLCO|201406|F|15|24|55|316967|32600|0|83694|0|0|10764|10764|23920|-.0049||0|||0||0||
T|TMLCO|201406|O|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201406|P|15|24|61|366700|24000|70|66317|5095|11000|3852|6030|35410|-.0226||0|||0||0||
T|TMLCO|201406|S|15|24|52|331122|40500|0|70646|0|7500|0|30146|18500|.0185||0|||0||0||
T|TMLCO|201406|T|15|24|44|272375|64500|0|76000|0|0|7000|27000|15500|-.0031||0|||0||0||
T|TMLCO|201406|APA|15|24|1|5000|0|0|5000|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201406|APC|15|24|4|26790|16490|0|5000|1517|0|0|3483|0|-.4166||0|||0||0||
T|TMLCO|201406|APO|15|24|10|73252|0|2400|15450|4207|0|0|7081|300|-.0445||0|||0||0||
T|TMLCO|201406|APP|15|24|13|73075|15800|0|28800|6000|1400|4400|5000|12000|.0032||0|||0||0||
T|TMLCO|201406|ARO|15|24|15|85000|23000|0|16000|0|0|0|5000|6000|.0309||0|||0||0||
T|TMLCO|201406|CVX|15|24|1|9440|0|0|9440|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|IYR|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.0276||0|||0||0||
T|TMLCO|201406|JCP|15|24|56|364300|31000|0|78300|0|0|0|5000|38000|-.0178||0|||0||0||
T|TMLCO|201406|NEA|15|24|1|5000|0|0|4900|0|0|0|0|0|-.021||0|||0||0||
T|TMLCO|201406|NGD|15|24|2|12500|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|NGL|15|24|4|21858|0|0|7800|1300|0|0|2600|3900|.0373||0|||0||0||
T|TMLCO|201406|USA|15|24|3|19000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|USU|15|24|7|47000|0|0|8782|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201406|UTF|15|24|1|5000|0|0|69|0|0|69|0|0|-.03||0|||0||0||
T|TMLCO|201406|ANIK|15|24|1|5000|0|0|5000|0|0|0|50|4950|-.0639||0|||0||0||
T|TMLCO|201406|ANTH|15|24|1|5000|0|0|5000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201406|APPY|15|24|23|134600|0|0|6100|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201406|ARCC|15|24|1|6000|0|0|6000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201406|ARCO|15|24|3|17000|0|0|6823|0|0|0|0|0|-.0377||0|||0||0||
T|TMLCO|201406|ARCP|15|24|14|88080|11000|0|29000|0|0|0|18000|0|.0066||0|||0||0||
T|TMLCO|201406|CRDS|15|24|2|13400|0|0|8400|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201406|CREG|15|24|12|61000|0|0|6200|0|0|0|2168|4032|.0283||0|||0||0||
T|TMLCO|201406|CRIS|15|24|30|159000|17000|0|21800|0|0|0|0|5000|-.0228||0|||0||0||
T|TMLCO|201406|CRMB|15|24|3|20000|0|0|7000|0|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201406|CRRS|15|24|5|31687|0|0|6787|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201406|CSCD|15|24|1|5000|0|0|5000|0|0|5000|0|0|.01||0|||0||0||
T|TMLCO|201406|CSCO|15|24|8|47400|0|0|10000|0|0|5000|0|0|-.0396||0|||0||0||
T|TMLCO|201406|GLUU|15|24|42|256775|32750|0|26400|0|0|0|400|5000|.0324||0|||0||0||
T|TMLCO|201406|GLYC|15|24|4|22000|0|0|11000|0|0|0|0|0|.1348||0|||0||0||
T|TMLCO|201406|GMCR|15|24|6|36000|0|0|15000|0|0|0|0|15000|.7874||0|||0||0||
T|TMLCO|201406|GOGO|15|24|35|182839|6000|0|36339|0|4198|802|5800|25539|.0267||0|||0||0||
T|TMLCO|201406|MCHX|15|24|5|25000|0|0|10000|500|0|0|4401|5099|-.0606||0|||0||0||
T|TMLCO|201406|MCRL|15|24|3|15000|0|0|5000|0|0|0|0|539|.0673||0|||0||0||
T|TMLCO|201406|MDSO|15|24|1|5000|0|0|5000|0|0|0|0|400|.1616||0|||0||0||
T|TMLCO|201406|MDVN|15|24|7|43178|18452|0|17726|0|0|0|17726|0|.3714||0|||0||0||
T|TMLCO|201406|MEET|15|24|15|88000|25500|0|15000|0|0|0|100|4900|.0033||0|||0||0||
T|TMLCO|201406|PRKR|15|24|31|180617|17500|0|58973|0|5000|6973|12000|13000|.0267||0|||0||0||
T|TMLCO|201406|PSEC|15|24|19|119165|5000|0|30572|0|0|5000|11572|8000|.0147||0|||0||0||
T|TMLCO|201406|PSTB|15|24|1|5835|0|0|5835|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|SZYM|15|24|5|26563|0|0|5225|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|TASR|15|24|1|5000|0|0|5000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TAXI|15|24|1|5000|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201406|TBBK|15|24|3|15000|0|0|5000|0|0|0|0|5000|.0148||0|||0||0||
T|TMLCO|201406|TCRD|15|24|13|67600|0|0|5224|0|0|0|4200|224|-.0002||0|||0||0||
T|TMLCO|201406|ADM|15|24|1|9685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNDO|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EAD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NNVC|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMH|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTZ|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LRCX|15|24|1|5678|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LLTC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRIS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGT|15|24|2|13450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRF|15|24|1|8275|8275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FEX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRH|15|24|4|28000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COTY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BTX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FMER-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BSDM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AVAV|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PAYC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TSRA|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PG|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|Z|15|24|5|36081|21681|200|14200|4000|0|0|8000|0|-.4779||0|||0||0||
T|TMLCO|201406|AA|15|24|23|128774|0|0|40223|0|0|0|0|29723|.0261||0|||0||0||
T|TMLCO|201406|AN|15|24|1|5000|0|0|5000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|BA|15|24|1|8000|0|0|8000|0|0|0|8000|0|-.29||0|||0||0||
T|TMLCO|201406|ASM|15|24|1|8800|0|0|8800|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201406|AUY|15|24|27|156547|69989|0|45481|0|0|0|5000|15270|.0195||0|||0||0||
T|TMLCO|201406|CYS|15|24|3|15585|5400|0|10185|0|0|0|0|5185|.0221||0|||0||0||
T|TMLCO|201406|CZR|15|24|2|11500|0|0|11500|0|0|6500|0|5000|.0215||0|||0||0||
T|TMLCO|201406|DAL|15|24|13|67924|10520|0|27659|0|5000|0|10004|5000|.0371||0|||0||0||
T|TMLCO|201406|FSD|15|24|3|16620|0|0|5500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FSS|15|24|2|11810|0|0|1111|1111|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|FST|15|24|13|73502|15000|0|10000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|JKS|15|24|1|6000|0|0|6000|0|0|0|0|6000|.24||0|||0||0||
T|TMLCO|201406|JNJ|15|24|7|43463|11250|0|6000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|JOB|15|24|2|10000|0|0|5000|0|0|0|0|5000|||0|||0||0||
T|TMLCO|201406|JOE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1472||0|||0||0||
T|TMLCO|201406|JOY|15|24|5|26000|0|0|10000|0|0|0|0|0|.1084||0|||0||0||
T|TMLCO|201406|RNN|15|24|47|278265|77000|0|32129|0|0|0|0|8000|.0096||0|||0||0||
T|TMLCO|201406|RRC|15|24|1|7500|0|0|7500|0|0|0|0|0|-.1377||0|||0||0||
T|TMLCO|201406|RSH|15|24|28|173307|29007|0|19100|3609|0|0|0|5479|-.0012||0|||0||0||
T|TMLCO|201406|VCV|15|24|1|6500|0|0|518|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201406|AREX|15|24|2|10000|0|0|2500|0|0|0|2500|0|-.1236||0|||0||0||
T|TMLCO|201406|ARIA|15|24|30|168003|13000|0|46774|0|0|6900|5000|28374|.0609||0|||0||0||
T|TMLCO|201406|ARMF|15|24|1|5000|0|0|1185|0|0|0|0|0|-.0559||0|||0||0||
T|TMLCO|201406|ARNA|15|24|8|44072|0|0|5000|0|0|0|0|1000|.0416||0|||0||0||
T|TMLCO|201406|ARQL|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201406|ARRS|15|24|2|10000|0|0|5400|200|0|200|0|0|.003||0|||0||0||
T|TMLCO|201406|ARRY|15|24|6|30000|0|0|7690|0|0|0|0|0|.0344||0|||0||0||
T|TMLCO|201406|CSII|15|24|3|18000|0|0|5984|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201406|CSIQ|15|24|55|281262|80800|300|111500|7001|0|10100|54699|35000|.1176||0|||0||0||
T|TMLCO|201406|CSLT|15|24|2|10000|0|0|5000|0|0|0|0|0|.0482||0|||0||0||
T|TMLCO|201406|CSMA|15|24|1|8682|0|0|8682|1000|0|1800|0|5882|-.1265||0|||0||0||
T|TMLCO|201406|CSTM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201406|CTIC|15|24|1|9820|0|0|9820|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|GPOR|15|24|2|10000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201406|GPRC|15|24|3|15000|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|GPRO|15|24|7|42320|15000|0|16246|0|0|0|8320|0|.0677||0|||0||0||
T|TMLCO|201406|GRPN|15|24|50|288750|36800|0|52650|0|0|0|5300|19600|.0178||0|||0||0||
T|TMLCO|201406|MILL|15|24|2|10000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|PTRY|15|24|1|5000|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|PVCT|15|24|26|141700|18000|0|18000|0|0|0|5000|8000|.0097||0|||0||0||
T|TMLCO|201406|PXLW|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|THLD|15|24|5|25000|5000|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201406|TKMR|15|24|1|6000|0|0|6000|4300|0|0|0|1700|-.0422||0|||0||0||
T|TMLCO|201406|JPM-D|15|24|21|146053|52009|0|2300|0|0|0|0|0|-.0922||0|||0||0||
T|TMLCO|201406|ESEA|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ESRT|15|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOF|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LVS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VDSI|15|24|1|6854|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACG|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ANV|15|24|9|47895|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GOL|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLCM|15|24|2|12442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPBC|15|24|4|28744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VRSK|15|24|2|13450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FV|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WTW|15|24|1|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MELA|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFMI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRXC|15|24|2|14440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRVP|15|24|3|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REXX|15|24|4|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CDE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RVLT|15|24|7|39900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BEBE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBSI|15|24|4|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BV|15|24|1|5000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|BX|15|24|12|76506|6796|0|27464|2061|0|800|4200|0|-.0283||0|||0||0||
T|TMLCO|201406|CX|15|24|6|33550|0|0|6100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|DB|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0124||0|||0||0||
T|TMLCO|201406|AVY|15|24|1|5000|0|0|5000|0|0|0|0|0|.0682||0|||0||0||
T|TMLCO|201406|AXP|15|24|6|30100|0|0|10100|0|0|0|0|0|-.0589||0|||0||0||
T|TMLCO|201406|BAA|15|24|14|123276|9800|0|19584|0|0|0|4720|94|-.0015||0|||0||0||
T|TMLCO|201406|FTR|15|24|3|19000|0|0|9000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|FUR|15|24|3|23030|5000|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201406|JPM|15|24|43|240013|5000|0|88213|0|0|5000|18229|19571|-.0145||0|||0||0||
T|TMLCO|201406|NOK|15|24|13|80992|29083|0|11600|0|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201406|RTK|15|24|2|10000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RVM|15|24|4|20000|0|0|5000|0|0|0|0|100|-.0074||0|||0||0||
T|TMLCO|201406|RVT|15|24|1|5692|0|0|5692|0|0|0|0|1200|.0091||0|||0||0||
T|TMLCO|201406|VHI|15|24|3|15000|0|0|15000|0|0|0|5000|5600|.1449||0|||0||0||
T|TMLCO|201406|VLO|15|24|6|41369|0|0|17600|0|0|0|0|12000|.1016||0|||0||0||
T|TMLCO|201406|VMC|15|24|9|45000|0|0|62|0|0|0|62|0|-.23||0|||0||0||
T|TMLCO|201406|ARWR|15|24|7|41000|6000|0|11000|500|0|5000|5500|0|.1527||0|||0||0||
T|TMLCO|201406|ASNA|15|24|1|5000|0|0|3100|0|0|0|0|0|-.0145||0|||0||0||
T|TMLCO|201406|ASTM|15|24|30|200604|12000|0|16000|0|0|0|0|5000|.0178||0|||0||0||
T|TMLCO|201406|CVBF|15|24|7|39000|0|0|10000|0|0|0|0|100|.0494||0|||0||0||
T|TMLCO|201406|CVGI|15|24|14|70000|0|100|35686|200|0|0|0|11186|.049||0|||0||0||
T|TMLCO|201406|CVRR|15|24|9|48500|0|0|5400|0|0|0|0|1800|-.0767||0|||0||0||
T|TMLCO|201406|CXDC|15|24|1|6000|0|0|6000|0|0|0|2924|3076|-.4041||0|||0||0||
T|TMLCO|201406|CYTR|15|24|21|109200|15000|0|40000|0|0|0|3990|10000|.0122||0|||0||0||
T|TMLCO|201406|GSAT|15|24|6|31200|0|500|10700|6200|0|0|0|0|-.0159||0|||0||0||
T|TMLCO|201406|GTAT|15|24|14|78200|0|0|49100|1204|0|0|27100|15796|.0942||0|||0||0||
T|TMLCO|201406|MITK|15|24|4|21300|0|0|11100|0|0|0|0|5100|.0054||0|||0||0||
T|TMLCO|201406|MNDL|15|24|2|10000|0|0|5000|0|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201406|MNGA|15|24|25|154863|25500|0|45991|0|0|0|7500|15172|-.0008||0|||0||0||
T|TMLCO|201406|MNKD|15|24|91|546042|72100|0|102528|11675|100|120|22845|39708|-.1375||0|||0||0||
T|TMLCO|201406|QTWW|15|24|1|7000|0|0|7000|0|0|0|0|7000|.19||0|||0||0||
T|TMLCO|201406|QUIK|15|24|6|38400|6800|0|12000|0|0|0|0|0|-.0408||0|||0||0||
T|TMLCO|201406|RALY|15|24|12|80193|0|0|14538|0|0|0|300|14238|.1149||0|||0||0||
T|TMLCO|201406|TLMR|15|24|4|20000|0|0|10000|0|0|0|0|0|-.0184||0|||0||0||
T|TMLCO|201406|TOPS|15|24|2|10000|5000|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201406|TPLM|15|24|13|69000|20000|0|13402|3402|0|0|2384|7616|.0296||0|||0||0||
T|TMLCO|201406|TQQQ|15|24|5|29200|0|0|23950|0|5450|0|0|13250|-.0078||0|||0||0||
T|TMLCO|201406|CIEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEE-H|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARGS|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KIOR|15|24|5|28000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NFX|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCO|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEP|15|24|1|9420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KFS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VLY|15|24|3|16325|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OPTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DEJ|15|24|3|16500|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PBMD|15|24|1|8359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPE|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FOSL|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QIHU|15|24|2|10800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNMX|15|24|2|13048|13048|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JASO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SUSQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COMM|15|24|1|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DD|15|24|8|57990|0|0|5000|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201406|DF|15|24|2|10000|5000|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201406|EJ|15|24|3|15640|0|0|10640|0|0|0|10425|215|-.0524||0|||0||0||
T|TMLCO|201406|FB|15|24|63|357577|51897|0|135162|5500|5000|0|36000|58719|.07||0|||0||0||
T|TMLCO|201406|BAC|15|24|119|735188|95900|0|140802|0|0|0|28300|35600|.0222||0|||0||0||
T|TMLCO|201406|DIS|15|24|10|66771|0|0|13199|113|5000|8086|0|0|-.0037||0|||0||0||
T|TMLCO|201406|DMD|15|24|3|15276|0|0|5000|2959|0|0|0|0|-.0232||0|||0||0||
T|TMLCO|201406|GCA|15|24|1|7926|0|0|7926|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|KBH|15|24|4|20000|0|0|15000|0|0|0|5000|6675|.0727||0|||0||0||
T|TMLCO|201406|KBR|15|24|2|10000|5000|0|5000|0|5000|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|KKD|15|24|5|32800|0|0|14800|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|KKR|15|24|4|24000|0|1700|8300|1900|8100|0|0|0|-.095||0|||0||0||
T|TMLCO|201406|NRF|15|24|2|10000|0|0|10000|0|0|0|2277|7723|-.0354||0|||0||0||
T|TMLCO|201406|NRP|15|24|14|70000|0|0|5000|0|0|0|0|0|-.1646||0|||0||0||
T|TMLCO|201406|NTI|15|24|1|7600|0|0|7600|0|0|0|7600|0|-.2618||0|||0||0||
T|TMLCO|201406|SAN|15|24|4|24106|5000|0|5106|0|0|0|0|5106|.01||0|||0||0||
T|TMLCO|201406|SDR|15|24|2|11000|0|0|1965|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201406|SDS|15|24|14|75300|14300|0|25000|0|0|0|4600|15400|.0134||0|||0||0||
T|TMLCO|201406|SDT|15|24|2|12000|0|0|6000|0|0|0|0|5407|-.009||0|||0||0||
T|TMLCO|201406|VOD|15|24|6|34654|0|0|10000|0|0|0|5000|5000|-.0697||0|||0||0||
T|TMLCO|201406|VPV|15|24|12|68400|0|0|7100|0|0|0|0|2100|-.0246||0|||0||0||
T|TMLCO|201406|VRS|15|24|1|9901|0|0|9901|0|0|0|0|0|.0074||0|||0||0||
T|TMLCO|201406|VTG|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201406|AUDC|15|24|1|5000|0|0|5000|1544|0|0|0|3456|-.0294||0|||0||0||
T|TMLCO|201406|AUMN|15|24|49|329790|14290|0|10000|0|0|0|0|5000|.0423||0|||0||0||
T|TMLCO|201406|AVEO|15|24|9|79154|0|0|23359|0|600|8100|0|0|-.0044||0|||0||0||
T|TMLCO|201406|AVNR|15|24|7|46990|0|0|7960|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|DAKT|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|DANG|15|24|4|23352|0|0|10000|0|0|0|5000|0|.07||0|||0||0||
T|TMLCO|201406|DARA|15|24|26|146002|5000|0|28100|0|0|0|7600|10000|-.0002||0|||0||0||
T|TMLCO|201406|DATA|15|24|1|5500|0|0|5500|0|0|0|0|0|-.1059||0|||0||0||
T|TMLCO|201406|DCOM|15|24|1|5000|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|HCBK|15|24|1|5000|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|HCLP|15|24|1|5000|0|0|5000|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201406|HERO|15|24|14|80882|8000|0|28670|0|0|0|0|17070|-.0016||0|||0||0||
T|TMLCO|201406|HILL|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|HIMX|15|24|15|79700|11200|0|28570|0|0|0|5000|10000|-.0036||0|||0||0||
T|TMLCO|201406|MOBI|15|24|3|20000|5000|0|15000|0|0|0|0|7500|-.0139||0|||0||0||
T|TMLCO|201406|MPEL|15|24|9|53353|0|0|28353|0|0|0|10700|12653|-.0784||0|||0||0||
T|TMLCO|201406|MRVL|15|24|7|37000|0|0|5000|0|0|0|0|0|-.0261||0|||0||0||
T|TMLCO|201406|RCPI|15|24|4|20000|0|0|5000|0|0|0|0|5000|.0074||0|||0||0||
T|TMLCO|201406|REGN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.33||0|||0||0||
T|TMLCO|201406|TRMR|15|24|13|66015|0|0|11015|0|0|0|0|0|-.0465||0|||0||0||
T|TMLCO|201406|TRUE|15|24|2|10000|0|0|5000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|TSLA|15|24|8|47000|17000|0|17000|0|0|0|5000|7000|-.0499||0|||0||0||
T|TMLCO|201406|TSLX|15|24|4|23600|0|0|900|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|ETAK|15|24|1|9285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DGX|15|24|1|5010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SDOW|15|24|1|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RFI|15|24|3|21860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBPAA|15|24|1|9334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IMMU|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTLA|15|24|3|25700|16200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SONS|15|24|2|10529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBBY|15|24|2|13000|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRSH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LNG|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UTL|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COST|15|24|2|11637|5180|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GGAL|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSL|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLD|15|24|3|15900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XRA|15|24|2|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MY|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONCY|15|24|8|40000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|C-L|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKGH|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SINA|15|24|6|32500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FM|15|24|1|5600|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|GE|15|24|43|243016|5000|0|78878|0|0|11478|12800|27000|.0102||0|||0||0||
T|TMLCO|201406|GM|15|24|24|132000|12200|0|50365|1324|0|5000|13041|5000|.04||0|||0||0||
T|TMLCO|201406|HA|15|24|3|20457|0|0|5000|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201406|HD|15|24|5|27442|0|0|5850|0|0|0|0|0|.256||0|||0||0||
T|TMLCO|201406|BFO|15|24|2|12862|0|0|1009|0|0|0|0|0|-.0293||0|||0||0||
T|TMLCO|201406|BFR|15|24|14|76686|0|356|5739|1095|0|0|5000|0|.2245||0|||0||0||
T|TMLCO|201406|DNR|15|24|4|26050|0|0|14050|0|0|0|7000|0|.0139||0|||0||0||
T|TMLCO|201406|DOC|15|24|2|15000|0|0|7500|1538|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201406|GHY|15|24|4|24555|0|0|1300|1300|0|0|0|0|-.0315||0|||0||0||
T|TMLCO|201406|GLD|15|24|1|5800|0|0|5800|0|0|0|0|5800|-.01||0|||0||0||
T|TMLCO|201406|KMP|15|24|2|12895|7895|0|2153|0|0|0|1846|307|-.0787||0|||0||0||
T|TMLCO|201406|KMR|15|24|2|10000|0|0|243|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201406|KOG|15|24|9|49517|15000|300|26679|4900|5000|100|5000|5000|.0343||0|||0||0||
T|TMLCO|201406|NUO|15|24|1|5000|0|0|872|0|0|0|0|153|-.0053||0|||0||0||
T|TMLCO|201406|NWN|15|24|1|5000|0|0|200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201406|SFY|15|24|6|33000|0|0|13000|0|0|5000|0|8000|.1488||0|||0||0||
T|TMLCO|201406|SID|15|24|4|21847|0|0|6347|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201406|SIM|15|24|1|7585|0|0|1096|0|0|0|0|0|-.0281||0|||0||0||
T|TMLCO|201406|WAL|15|24|2|10000|0|0|10000|0|0|0|10000|0|.2001||0|||0||0||
T|TMLCO|201406|AWRE|15|24|4|26954|0|0|5000|0|0|0|4900|0|.009||0|||0||0||
T|TMLCO|201406|BAXS|15|24|2|10000|0|0|5000|0|0|0|0|0|.0243||0|||0||0||
T|TMLCO|201406|BBEP|15|24|4|27208|13316|0|215|215|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|BBRY|15|24|60|354639|27100|0|56770|0|0|12650|6620|24500|-.0067||0|||0||0||
T|TMLCO|201406|DLIA|15|24|7|41200|0|0|4296|0|0|0|0|2060|-.003||0|||0||0||
T|TMLCO|201406|DMND|15|24|4|22500|0|0|5000|0|0|0|0|5000|.0327||0|||0||0||
T|TMLCO|201406|DNOW|15|24|2|10000|9700|0|5000|1828|0|0|225|2947|.0768||0|||0||0||
T|TMLCO|201406|DRAD|15|24|1|5600|0|0|5600|0|0|5600|0|0|-.07||0|||0||0||
T|TMLCO|201406|DRTX|15|24|9|64524|13508|0|6000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201406|HLSS|15|24|2|10000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201406|HNSN|15|24|2|11800|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|HSOL|15|24|3|18130|0|0|5600|0|0|0|0|5600|.05||0|||0||0||
T|TMLCO|201406|MSFT|15|24|70|396600|25000|0|86588|0|8102|16000|21398|31000|.0059||0|||0||0||
T|TMLCO|201406|MSTX|15|24|11|68303|34060|0|12228|0|0|0|0|2011|.0004||0|||0||0||
T|TMLCO|201406|MTSN|15|24|11|55000|0|0|10000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RFMD|15|24|4|21000|9800|0|5000|0|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201406|RGDX|15|24|3|17400|0|0|252|0|0|0|0|0|-.0119||0|||0||0||
T|TMLCO|201406|RGEN|15|24|1|8000|0|0|1575|1575|0|0|0|0|-.1222||0|||0||0||
T|TMLCO|201406|RGSE|15|24|21|117153|7600|200|11475|1675|0|0|0|5000|.0181||0|||0||0||
T|TMLCO|201406|RIBT|15|24|1|5000|0|0|5000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201406|RICE|15|24|6|37500|0|0|11017|217|0|0|0|5800|.0275||0|||0||0||
T|TMLCO|201406|RKUS|15|24|4|28000|0|0|9000|0|0|0|0|0|-.0454||0|||0||0||
T|TMLCO|201406|TVIX|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|TWER|15|24|2|10000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|TWTR|15|24|95|619570|52900|0|140165|10000|6000|4559|29206|41500|-.0193||0|||0||0||
T|TMLCO|201406|TXMD|15|24|1|6000|0|0|6000|0|0|0|6000|0|.03||0|||0||0||
T|TMLCO|201406|MMS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORBT|15|24|2|12688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GFI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NVTL|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IKAN|15|24|19|136007|17000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIN|15|24|4|29500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTM|15|24|4|22000|12000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELNK|15|24|3|21186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACM|15|24|3|16405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GEK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DPW|15|24|1|5933|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WBAI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWM|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SFM|15|24|1|9100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDXG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSUN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HK|15|24|12|72343|0|0|23361|0|0|0|410|8090|-.0179||0|||0||0||
T|TMLCO|201406|HL|15|24|6|30000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IG|15|24|3|15000|0|0|10000|0|0|0|0|10000|.09||0|||0||0||
T|TMLCO|201406|IO|15|24|20|120579|0|0|13983|0|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201406|IP|15|24|7|47655|0|0|6866|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|JD|15|24|25|130100|44000|0|34978|400|0|190|15270|14118|.0758||0|||0||0||
T|TMLCO|201406|JE|15|24|5|34868|5000|0|9934|0|0|0|0|0|.0306||0|||0||0||
T|TMLCO|201406|HH|15|24|4|23000|7000|0|6000|0|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201406|BID|15|24|1|5000|0|0|5000|0|0|5000|0|0|.02||0|||0||0||
T|TMLCO|201406|BIG|15|24|2|10400|0|0|5000|0|0|0|5000|0|.56||0|||0||0||
T|TMLCO|201406|BKD|15|24|1|5000|0|0|4000|0|0|859|3141|0|.03||0|||0||0||
T|TMLCO|201406|DRL|15|24|9|61000|10000|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|DSL|15|24|1|5380|0|0|286|0|0|0|110|176|-.0303||0|||0||0||
T|TMLCO|201406|DSW|15|24|8|46750|25501|0|18000|0|0|0|0|6000|.089||0|||0||0||
T|TMLCO|201406|GME|15|24|1|7000|0|0|7000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|GMO|15|24|2|11450|5725|0|4699|0|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201406|GMZ|15|24|8|60930|0|0|11225|2400|0|0|0|2100|-.0455||0|||0||0||
T|TMLCO|201406|GNC|15|24|4|25000|0|0|5000|0|0|0|0|5000|-.0316||0|||0||0||
T|TMLCO|201406|GNW|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201406|GPL|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|KWK|15|24|25|136578|0|0|16904|0|0|0|0|8770|.0167||0|||0||0||
T|TMLCO|201406|LDP|15|24|1|5000|0|0|5000|0|100|0|0|4900|.0966||0|||0||0||
T|TMLCO|201406|LEG|15|24|2|18404|0|0|9202|0|0|0|100|9102|-.1334||0|||0||0||
T|TMLCO|201406|LEN|15|24|5|25000|0|0|5000|0|0|0|5000|0|-.09||0|||0||0||
T|TMLCO|201406|LEO|15|24|7|38750|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|LGF|15|24|7|35560|15336|0|5715|715|0|0|0|5000|-.015||0|||0||0||
T|TMLCO|201406|OAK|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0462||0|||0||0||
T|TMLCO|201406|ODP|15|24|8|56196|0|0|16048|0|0|200|9598|0|.0083||0|||0||0||
T|TMLCO|201406|OKS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.039||0|||0||0||
T|TMLCO|201406|OLN|15|24|5|30000|0|0|12000|0|0|0|3300|8700|.0483||0|||0||0||
T|TMLCO|201406|OPK|15|24|1|6300|0|0|6300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SLB|15|24|1|6246|0|0|6246|0|0|0|6246|0|.81||0|||0||0||
T|TMLCO|201406|SLW|15|24|4|20000|0|0|10000|0|0|5000|0|5000|-.0412||0|||0||0||
T|TMLCO|201406|WEN|15|24|8|48945|10000|0|13400|0|0|0|0|6800|.0187||0|||0||0||
T|TMLCO|201406|WFC|15|24|4|20900|0|0|5000|0|0|0|0|5000|.13||0|||0||0||
T|TMLCO|201406|WFM|15|24|10|54000|0|0|29000|0|7540|7460|14000|0|.0272||0|||0||0||
T|TMLCO|201406|WFT|15|24|8|48591|6000|0|13591|0|0|0|0|350|.0923||0|||0||0||
T|TMLCO|201406|BCRX|15|24|9|61056|0|0|22750|0|0|0|0|0|.128||0|||0||0||
T|TMLCO|201406|BDSI|15|24|2|10000|0|0|10000|0|0|0|6800|0|-.0189||0|||0||0||
T|TMLCO|201406|BIDU|15|24|1|6000|0|0|6000|0|0|0|0|0|-.3241||0|||0||0||
T|TMLCO|201406|DRWI|15|24|7|39000|11000|0|10000|0|0|0|0|0|.0014||0|||0||0||
T|TMLCO|201406|DRYS|15|24|32|169820|30500|0|21153|0|0|0|0|6700|-.0023||0|||0||0||
T|TMLCO|201406|DUST|15|24|4|20000|0|0|10000|5000|0|0|0|5000|.115||0|||0||0||
T|TMLCO|201406|HTGC|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201406|HUSA|15|24|7|51346|0|0|15400|0|0|0|7500|0|.0249||0|||0||0||
T|TMLCO|201406|MVIS|15|24|7|35000|0|0|10000|0|0|0|5000|5000|-.04||0|||0||0||
T|TMLCO|201406|NANO|15|24|2|11400|9711|0|600|0|0|0|600|0|-.14||0|||0||0||
T|TMLCO|201406|NAVB|15|24|24|188365|14023|0|8722|0|0|0|0|300|-.0195||0|||0||0||
T|TMLCO|201406|NDAQ|15|24|9|45000|0|1275|13725|2208|0|0|5700|4609|-.0156||0|||0||0||
T|TMLCO|201406|RMGN|15|24|4|20000|5000|0|5000|0|5000|0|0|0|-.2712||0|||0||0||
T|TMLCO|201406|RMTI|15|24|10|83590|0|0|900|0|0|0|0|900|-.05||0|||0||0||
T|TMLCO|201406|ROST|15|24|1|5571|0|0|5571|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201406|ROYT|15|24|3|19040|0|0|8000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|UBNT|15|24|2|17464|0|2000|15464|11464|0|1700|4300|0|.3713||0|||0||0||
T|TMLCO|201406|UPIP|15|24|6|42574|0|0|10574|0|0|0|0|0|.0109||0|||0||0||
T|TMLCO|201406|CTF|15|24|3|21003|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PMT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COSI|15|24|3|20000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CIG|15|24|2|11000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLM|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SYMX|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QLTI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MBLX|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCBIP|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EOD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HTZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLXT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CRMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCD|15|24|2|13108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CCSC|15|24|1|6620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CLDX|15|24|4|22500|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHCI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NOG|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLU|15|24|1|9560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INUV|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IDCC|15|24|1|5300|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MUC|15|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KSS|15|24|1|6070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JTD|15|24|2|13660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AUO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSC|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KO|15|24|57|350544|6500|0|63392|0|0|0|5500|21750|.001||0|||0||0||
T|TMLCO|201406|KR|15|24|14|88203|18958|0|18790|6805|0|0|0|11985|.0303||0|||0||0||
T|TMLCO|201406|KS|15|24|1|7000|0|0|7000|0|0|0|0|0|.2205||0|||0||0||
T|TMLCO|201406|LF|15|24|1|6116|0|0|6116|6116|0|0|0|0|.0138||0|||0||0||
T|TMLCO|201406|LG|15|24|1|5400|0|0|5400|100|0|0|0|5300|.2524||0|||0||0||
T|TMLCO|201406|LM|15|24|2|13281|0|0|1|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LO|15|24|1|5000|0|0|5000|0|0|0|5000|0|.11||0|||0||0||
T|TMLCO|201406|MM|15|24|11|58000|23000|0|25000|0|0|0|5000|5000|.0373||0|||0||0||
T|TMLCO|201406|BND|15|24|1|7525|0|0|7525|0|0|0|0|7525|.0109||0|||0||0||
T|TMLCO|201406|DVN|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.19||0|||0||0||
T|TMLCO|201406|GRH|15|24|6|32610|0|0|5000|1500|0|0|0|3500|-.024||0|||0||0||
T|TMLCO|201406|GSS|15|24|7|41430|0|0|5000|0|0|0|0|0|.0128||0|||0||0||
T|TMLCO|201406|LLY|15|24|4|30418|6354|0|6354|0|0|0|6354|0|.25||0|||0||0||
T|TMLCO|201406|LPI|15|24|1|6000|0|0|6000|0|0|0|0|0|.2914||0|||0||0||
T|TMLCO|201406|OSK|15|24|4|20000|0|0|10000|0|0|0|0|10000|.099||0|||0||0||
T|TMLCO|201406|OXF|15|24|6|32000|0|0|5000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201406|PAL|15|24|37|217498|15165|0|12600|3600|0|0|0|9000|.0017||0|||0||0||
T|TMLCO|201406|PAM|15|24|3|17800|0|0|5100|0|0|0|0|0|.0633||0|||0||0||
T|TMLCO|201406|SNE|15|24|9|59000|0|0|16326|0|0|0|0|12000|.0017||0|||0||0||
T|TMLCO|201406|SNY|15|24|1|5500|0|0|3851|0|0|0|0|0|-.0317||0|||0||0||
T|TMLCO|201406|SOL|15|24|12|66296|13911|0|13200|5000|0|0|0|7000|-.0119||0|||0||0||
T|TMLCO|201406|SPF|15|24|5|34000|0|0|6000|6000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|SPR|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.2524||0|||0||0||
T|TMLCO|201406|WLT|15|24|16|107347|0|0|25699|0|0|0|0|25699|.0102||0|||0||0||
T|TMLCO|201406|WMC|15|24|19|104696|18751|400|39600|4800|0|0|0|5000|.0116||0|||0||0||
T|TMLCO|201406|WMT|15|24|2|12790|0|0|5000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|WPG|15|24|1|5000|0|0|451|0|0|0|0|0|-.0329||0|||0||0||
T|TMLCO|201406|BIOL|15|24|1|8000|0|400|7600|8000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201406|BITA|15|24|3|18000|6000|0|6000|0|0|0|6000|0|.19||0|||0||0||
T|TMLCO|201406|BLDP|15|24|19|111592|25800|0|26648|1800|0|0|100|14900|.0284||0|||0||0||
T|TMLCO|201406|BLFS|15|24|4|20000|0|0|10000|0|0|0|0|0|.0139||0|||0||0||
T|TMLCO|201406|DYAX|15|24|7|37500|7500|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|EBAY|15|24|5|25600|5000|0|5400|0|100|0|300|5000|.0263||0|||0||0||
T|TMLCO|201406|ECYT|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|IDIX|15|24|6|38452|14452|0|19000|0|0|0|0|10400|-.0555||0|||0||0||
T|TMLCO|201406|IDRA|15|24|2|15800|8200|0|7600|0|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201406|NEON|15|24|12|70259|25729|0|22000|0|0|0|6000|11000|.0493||0|||0||0||
T|TMLCO|201406|NEWL|15|24|152|855675|113388|0|195301|9800|21000|5100|66055|41430|.005||0|||0||0||
T|TMLCO|201406|NFLX|15|24|8|40000|15000|0|20000|0|212|323|19465|0|1.0546||0|||0||0||
T|TMLCO|201406|NGHC|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|NIHD|15|24|34|217715|70566|0|39200|0|0|8000|6500|14700|.0029||0|||0||0||
T|TMLCO|201406|RTIX|15|24|1|5500|0|600|1345|1900|0|0|45|0|-.0308||0|||0||0||
T|TMLCO|201406|RUSL|15|24|2|10000|0|0|5000|0|0|0|0|0|.6208||0|||0||0||
T|TMLCO|201406|URBN|15|24|5|36000|9500|0|1321|1321|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|USAT|15|24|1|5000|0|0|5000|0|0|0|0|0|.0036||0|||0||0||
T|TMLCO|201406|VALE|15|24|55|304142|44000|0|69100|0|0|5000|21200|30200|-.0009||0|||0||0||
T|TMLCO|201406|HBAN|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NYMT|15|24|2|15310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRCC|15|24|2|14447|6647|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RLOC|15|24|1|6379|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIFY|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDW|15|24|5|39700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NRZ|15|24|3|16500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BMY|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CAG|15|24|3|20813|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EC|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARP|15|24|4|22000|5715|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MGH|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRXI|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FBP|15|24|1|7647|7647|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRAN|15|24|6|36000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ENPH|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PRMW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRDR|15|24|3|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSX|15|24|1|6192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EVF|15|24|4|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHLD|15|24|1|5537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MT|15|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|MU|15|24|86|514670|74800|0|145370|3200|14900|5000|58200|43800|-.0123||0|||0||0||
T|TMLCO|201406|MW|15|24|2|14292|5596|0|7795|900|261|100|300|6234|.0978||0|||0||0||
T|TMLCO|201406|NE|15|24|2|10000|0|0|5000|0|0|0|0|0|.0892||0|||0||0||
T|TMLCO|201406|NG|15|24|3|17715|0|0|5000|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201406|NM|15|24|5|37000|0|0|16000|0|0|0|0|0|.0359||0|||0||0||
T|TMLCO|201406|NQ|15|24|82|445742|29500|0|202405|5500|5400|6700|40705|78323|.0426||0|||0||0||
T|TMLCO|201406|BSX|15|24|1|5000|0|0|5000|0|0|800|4200|0|.15||0|||0||0||
T|TMLCO|201406|BTG|15|24|3|20000|0|0|14000|0|0|0|9000|0|.0043||0|||0||0||
T|TMLCO|201406|ECA|15|24|1|8615|0|0|8615|0|0|0|0|8615|.0669||0|||0||0||
T|TMLCO|201406|EEQ|15|24|2|10249|0|0|5449|0|0|0|0|100|.0414||0|||0||0||
T|TMLCO|201406|HCA|15|24|10|70310|0|0|28806|3824|412|2288|2579|19703|-.07||0|||0||0||
T|TMLCO|201406|LTM|15|24|1|9175|0|0|9175|0|0|0|0|0|.2209||0|||0||0||
T|TMLCO|201406|LTS|15|24|4|20000|0|0|10000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201406|LUV|15|24|3|15000|0|0|10000|0|0|0|5000|0|.0268||0|||0||0||
T|TMLCO|201406|LYG|15|24|4|26000|0|0|7000|0|0|0|0|7000|-.01||0|||0||0||
T|TMLCO|201406|PAY|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1512||0|||0||0||
T|TMLCO|201406|PBF|15|24|3|15000|0|0|5000|200|0|0|4800|0|.138||0|||0||0||
T|TMLCO|201406|PBR|15|24|19|104120|10000|0|20000|0|0|0|0|5000|-.0173||0|||0||0||
T|TMLCO|201406|PBT|15|24|1|7000|0|0|6400|800|0|0|0|0|-.0309||0|||0||0||
T|TMLCO|201406|SPY|15|24|8|43000|0|0|20000|0|375|0|4625|0|.0881||0|||0||0||
T|TMLCO|201406|SRC|15|24|2|16705|8000|0|8705|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SSN|15|24|25|133375|0|0|21000|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201406|STL|15|24|1|6400|0|0|700|700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|WST|15|24|2|10000|0|0|5000|0|0|0|0|5000|.2686||0|||0||0||
T|TMLCO|201406|WYN|15|24|1|9000|0|0|1439|1439|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201406|WYY|15|24|7|42300|0|0|2710|0|0|0|0|2710|||0|||0||0||
T|TMLCO|201406|XAA|15|24|1|5400|0|0|1736|1736|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|XCO|15|24|8|69949|9400|0|18600|0|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201406|BLUE|15|24|5|28110|0|0|9455|0|5000|0|0|4455|.3643||0|||0||0||
T|TMLCO|201406|BOLT|15|24|2|10760|0|0|928|928|0|0|0|0|-.1498||0|||0||0||
T|TMLCO|201406|BONA|15|24|6|30000|0|0|8522|0|0|0|0|0|-.0047||0|||0||0||
T|TMLCO|201406|EGHT|15|24|2|14050|0|0|7850|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201406|ELON|15|24|2|11000|0|0|3025|0|0|0|0|100|-.012||0|||0||0||
T|TMLCO|201406|EMXX|15|24|1|5001|0|0|75|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201406|IMGN|15|24|2|12000|0|0|7000|0|0|0|0|7000|.01||0|||0||0||
T|TMLCO|201406|IMPV|15|24|3|22650|5000|0|17650|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201406|IMUC|15|24|18|118480|0|0|26134|0|0|0|0|10100|.0044||0|||0||0||
T|TMLCO|201406|INCY|15|24|8|40000|0|0|10000|2000|0|300|2700|5000|.0928||0|||0||0||
T|TMLCO|201406|INSM|15|24|2|10000|0|0|10000|5000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201406|NKTR|15|24|1|8400|0|0|300|300|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|NLNK|15|24|1|5200|0|0|3826|0|0|0|3826|0|-.05||0|||0||0||
T|TMLCO|201406|NMFC|15|24|5|29000|0|0|16700|0|0|0|0|7800|.0119||0|||0||0||
T|TMLCO|201406|NTAP|15|24|9|70500|0|0|49900|100|7300|6400|36100|0|.0414||0|||0||0||
T|TMLCO|201406|SALT|15|24|1|5000|0|0|4400|4200|0|0|0|200|-.0514||0|||0||0||
T|TMLCO|201406|SAND|15|24|3|15000|0|0|1832|0|0|0|200|1632|-.01||0|||0||0||
T|TMLCO|201406|SARA|15|24|1|5000|0|0|5000|0|0|0|0|0|.0248||0|||0||0||
T|TMLCO|201406|VEEV|15|24|5|25000|0|0|15000|4400|0|0|5600|5000|.0488||0|||0||0||
T|TMLCO|201406|VICL|15|24|6|31000|0|0|5900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|VIMC|15|24|5|30065|0|0|6637|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|VIPS|15|24|4|24000|0|0|8040|0|0|0|100|6000|.8362||0|||0||0||
T|TMLCO|201406|VMEM|15|24|12|60000|28700|0|10000|0|0|0|0|0|.075||0|||0||0||
T|TMLCO|201406|TLR|15|24|2|14000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MRK|15|24|2|13198|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZQK|15|24|2|14000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZA|15|24|2|14601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NPO|15|24|2|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNSS|15|24|13|65000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSIC|15|24|2|18380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SBR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XES|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FRAN|15|24|2|10000|2160|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATLS|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRCH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QTM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPGI|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VE|15|24|2|16220|8110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBCN|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATEN|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBR|15|24|3|15699|5233|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|THTI|15|24|1|8196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBIO|15|24|9|55344|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CUDA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBZ|15|24|4|30001|30001|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PNBK|15|24|1|5352|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KCAP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PQ|15|24|1|8000|0|0|8000|0|0|0|0|8000|.08||0|||0||0||
T|TMLCO|201406|RF|15|24|8|43600|11000|0|5700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|RL|15|24|4|23992|0|0|5427|0|0|0|0|0|.58||0|||0||0||
T|TMLCO|201406|BTT|15|24|4|20408|0|0|1000|0|0|0|0|1000|-.07||0|||0||0||
T|TMLCO|201406|BTU|15|24|8|40000|10000|0|21361|0|0|0|10000|11361|.0264||0|||0||0||
T|TMLCO|201406|BWP|15|24|3|15000|14550|0|10000|100|0|2138|200|7562|.0133||0|||0||0||
T|TMLCO|201406|EFA|15|24|1|5843|0|0|5843|0|0|0|0|5843|-.01||0|||0||0||
T|TMLCO|201406|EFC|15|24|1|5313|0|0|1300|0|0|0|0|0|-.0192||0|||0||0||
T|TMLCO|201406|EFT|15|24|2|10000|0|0|404|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EGO|15|24|23|152685|0|0|32700|0|0|0|13300|19400|.0324||0|||0||0||
T|TMLCO|201406|HDV|15|24|2|10000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201406|HEB|15|24|4|20000|0|0|5000|0|0|0|5000|0|.0162||0|||0||0||
T|TMLCO|201406|HFC|15|24|2|13130|0|0|8130|2315|0|0|5815|0|.2294||0|||0||0||
T|TMLCO|201406|MBI|15|24|3|16500|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|MCP|15|24|22|120820|2757|0|19400|0|0|0|0|3000|.0128||0|||0||0||
T|TMLCO|201406|MDR|15|24|3|17750|0|0|10000|0|0|0|5000|5000|.04||0|||0||0||
T|TMLCO|201406|PDI|15|24|1|5000|0|0|5000|0|0|5000|0|0|.03||0|||0||0||
T|TMLCO|201406|PEG|15|24|7|47000|7000|0|20903|0|0|150|3444|4309|-.0308||0|||0||0||
T|TMLCO|201406|PEP|15|24|13|89781|0|0|19753|0|0|0|0|6698|.0472||0|||0||0||
T|TMLCO|201406|PER|15|24|2|13000|0|0|8000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201406|PFE|15|24|29|157043|15000|0|79843|0|25|4975|25784|17331|-.012||0|||0||0||
T|TMLCO|201406|PFF|15|24|2|12692|7692|0|800|0|0|0|800|0|-.03||0|||0||0||
T|TMLCO|201406|STV|15|24|3|15000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|STX|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201406|SWC|15|24|5|27031|0|0|10000|0|0|0|0|5000|.0378||0|||0||0||
T|TMLCO|201406|SWY|15|24|2|16000|0|0|8000|0|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201406|XLI|15|24|3|15000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|XLU|15|24|2|12900|0|0|6900|0|0|0|1|6899|-.25||0|||0||0||
T|TMLCO|201406|XON|15|24|2|10000|0|0|5000|0|0|0|0|0|.1115||0|||0||0||
T|TMLCO|201406|XPO|15|24|2|12378|0|0|6189|1200|0|0|4989|0|-.0008||0|||0||0||
T|TMLCO|201406|BRCD|15|24|7|44250|0|0|6550|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|BRCM|15|24|90|537735|58897|0|138543|0|900|6075|38853|48792|.0088||0|||0||0||
T|TMLCO|201406|ENLK|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1304||0|||0||0||
T|TMLCO|201406|ENSG|15|24|2|11499|0|0|6000|366|0|0|0|200|.0202||0|||0||0||
T|TMLCO|201406|ENSV|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0182||0|||0||0||
T|TMLCO|201406|ERII|15|24|11|74200|8300|0|5100|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201406|EROC|15|24|6|33035|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|INTC|15|24|11|71330|5000|0|28730|0|0|0|0|15000|.0045||0|||0||0||
T|TMLCO|201406|IPXL|15|24|1|9000|0|0|9000|0|0|0|0|9000|.415||0|||0||0||
T|TMLCO|201406|NUAN|15|24|5|25000|5000|100|9900|5000|0|0|0|0|-.0206||0|||0||0||
T|TMLCO|201406|NUGT|15|24|7|35600|0|0|20300|0|0|0|9189|5811|-.1375||0|||0||0||
T|TMLCO|201406|NURO|15|24|2|10000|0|0|5000|650|0|0|0|4350|.0531||0|||0||0||
T|TMLCO|201406|NVAX|15|24|12|79585|8000|0|18700|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201406|NVDA|15|24|1|5000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201406|NWBO|15|24|10|55740|15995|0|17024|0|0|0|474|11450|.0134||0|||0||0||
T|TMLCO|201406|SCHW|15|24|1|7400|0|0|7400|0|0|0|7400|0|.07||0|||0||0||
T|TMLCO|201406|SCTY|15|24|26|165619|0|0|10000|0|0|0|5000|5000|.59||0|||0||0||
T|TMLCO|201406|SDLP|15|24|40|200000|5000|0|89171|0|0|0|12703|16868|.0205||0|||0||0||
T|TMLCO|201406|VRNG|15|24|9|54314|0|0|11400|0|0|0|5000|6400|-.0012||0|||0||0||
T|TMLCO|201406|VRTX|15|24|6|30000|0|0|15000|0|0|0|10000|5000|1.37||0|||0||0||
T|TMLCO|201406|PTIE|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPDC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYFC|15|24|1|9055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GSVC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPRT|15|24|1|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BZH|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APRI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|APTS|15|24|1|5461|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPN|15|24|1|5120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XIN|15|24|3|17500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FATE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JCE|15|24|1|5555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VNDA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MATR|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TRQ|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UBS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JMT|15|24|1|8121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XLF|15|24|1|5079|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACXM|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CPWR|15|24|1|6900|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JRN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VZA|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RMBS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OC|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|REE|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPHS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CORT|15|24|1|7515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SIRI|15|24|27|151540|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MCZ|15|24|2|10100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CNQ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GLO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VTSS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SVM|15|24|8|43000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QRM|15|24|2|13700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPRE|15|24|7|50425|8085|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GPC|15|24|1|8040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACFN|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEI|15|24|3|15100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCVRZ|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SB|15|24|8|42500|10000|0|17800|0|0|0|0|12800|.0645||0|||0||0||
T|TMLCO|201406|SC|15|24|12|63500|0|0|26000|0|0|0|5000|10500|-.0364||0|||0||0||
T|TMLCO|201406|SD|15|24|4|21000|5000|0|700|0|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201406|SO|15|24|8|58802|0|0|23359|0|0|397|100|6863|.0437||0|||0||0||
T|TMLCO|201406|SU|15|24|1|7900|0|0|7900|0|0|0|7900|0|-.0092||0|||0||0||
T|TMLCO|201406|TC|15|24|9|54110|10535|0|10000|0|0|0|0|0|.0222||0|||0||0||
T|TMLCO|201406|CAK|15|24|2|14000|0|0|7300|0|0|0|0|6000|-.0081||0|||0||0||
T|TMLCO|201406|EMC|15|24|8|40523|0|0|8900|0|0|0|0|1349|-.007||0|||0||0||
T|TMLCO|201406|END|15|24|18|107630|11500|0|24930|0|0|0|200|10530|.0296||0|||0||0||
T|TMLCO|201406|EOG|15|24|2|14828|9000|0|5828|0|0|0|0|5828|.11||0|||0||0||
T|TMLCO|201406|HMY|15|24|8|46362|8262|0|10500|0|0|0|0|5500|.01||0|||0||0||
T|TMLCO|201406|HOV|15|24|14|89092|15546|0|16503|0|0|0|0|7803|-.0012||0|||0||0||
T|TMLCO|201406|HPJ|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0801||0|||0||0||
T|TMLCO|201406|HPQ|15|24|14|86052|0|0|12717|0|0|0|0|12717|-.0006||0|||0||0||
T|TMLCO|201406|MFA|15|24|1|5000|0|0|3700|0|0|0|0|176|-.01||0|||0||0||
T|TMLCO|201406|MGM|15|24|3|17000|0|0|12000|5000|0|0|300|6700|.0217||0|||0||0||
T|TMLCO|201406|PGH|15|24|8|53010|6555|0|13900|0|0|0|0|2865|-.0027||0|||0||0||
T|TMLCO|201406|PHK|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PHM|15|24|3|21000|0|0|8000|0|0|0|0|0|.1028||0|||0||0||
T|TMLCO|201406|PID|15|24|1|9064|0|0|25|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|SXL|15|24|36|180000|0|0|82269|0|0|0|1300|46315|.3582||0|||0||0||
T|TMLCO|201406|SYN|15|24|5|25290|15290|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|YGE|15|24|12|68500|11500|0|13300|0|0|0|0|13000|.0091||0|||0||0||
T|TMLCO|201406|YUM|15|24|6|45170|8890|0|13890|0|0|0|5041|8849|.0237||0|||0||0||
T|TMLCO|201406|CAAS|15|24|1|5000|0|0|1711|0|0|0|0|0|-.0435||0|||0||0||
T|TMLCO|201406|ESMC|15|24|1|5000|0|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|ESNT|15|24|6|40792|0|0|27096|1705|0|0|464|4995|.0959||0|||0||0||
T|TMLCO|201406|ESXB|15|24|7|53000|0|0|8000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|ETRM|15|24|30|175094|25602|0|43379|0|0|0|0|31579|-.0013||0|||0||0||
T|TMLCO|201406|EVER|15|24|6|34500|0|0|5000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201406|ISBC|15|24|5|26000|0|0|5000|0|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201406|ISIS|15|24|15|91000|15000|3283|7017|5300|0|0|5000|0|.4758||0|||0||0||
T|TMLCO|201406|ITUB|15|24|2|11500|0|0|11500|0|2751|0|3249|5500|.083||0|||0||0||
T|TMLCO|201406|NXPI|15|24|1|9600|0|0|9600|0|240|0|359|0|-.0465||0|||0||0||
T|TMLCO|201406|NYRT|15|24|5|25000|0|0|20000|0|0|0|0|10000|.1||0|||0||0||
T|TMLCO|201406|OHRP|15|24|6|30500|0|200|9800|2860|0|0|400|1740|.0067||0|||0||0||
T|TMLCO|201406|SDRL|15|24|21|114600|15200|0|35100|0|0|0|10212|24888|.0714||0|||0||0||
T|TMLCO|201406|SFXE|15|24|6|34929|6952|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201406|SGMS|15|24|4|24000|0|0|6000|0|6000|0|0|0|.17||0|||0||0||
T|TMLCO|201406|VTUS|15|24|12|70786|0|0|9800|0|0|0|0|0|-.0258||0|||0||0||
T|TMLCO|201406|VVUS|15|24|12|75600|5000|0|11000|0|0|0|0|6000|.0177||0|||0||0||
T|TMLCO|201406|WAVX|15|24|5|33000|5000|0|14250|0|0|0|0|4679|-.0051||0|||0||0||
T|TMLCO|201406|RDNT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEZS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NCQ|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEPT|15|24|6|30000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNI|15|24|1|5600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORC|15|24|2|14613|9613|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNCR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXPD|15|24|2|12816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KMI+|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WMGI|15|24|3|20869|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PM|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSCC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HEDJ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWK|15|24|1|6780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BHK|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PTX|15|24|1|5787|5787|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DYSL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LINE|15|24|3|22750|7750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GCI|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARTX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIOM|15|24|4|24100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DOM|15|24|2|11751|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NEWP|15|24|1|6619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JOEZ|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TPI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MS|15|24|2|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PLG|15|24|6|48650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TEVA|15|24|2|17002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INVE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CGA|15|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|INFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LSG|15|24|7|38587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MSCC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MDT|15|24|1|5450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTRP|15|24|5|29200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ASTI|15|24|4|26384|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ADXS|15|24|10|50000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MO|15|24|4|20240|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATW|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NSPH|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ATOS|15|24|4|24190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NLS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|COOL|15|24|3|27074|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JFR|15|24|4|28796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UA|15|24|2|10000|0|0|6214|0|900|4800|514|0|.0621||0|||0||0||
T|TMLCO|201406|VT|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201406|VZ|15|24|2|10000|5000|0|5000|0|0|0|5000|0|-.21||0|||0||0||
T|TMLCO|201406|WB|15|24|6|35140|0|0|18490|0|0|0|0|18490|.3676||0|||0||0||
T|TMLCO|201406|CBB|15|24|2|10500|0|0|5000|0|0|0|0|0|.0076||0|||0||0||
T|TMLCO|201406|CBG|15|24|1|6688|0|0|400|0|400|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|CBS|15|24|1|6336|0|0|6336|0|0|0|6336|0|.01||0|||0||0||
T|TMLCO|201406|CCL|15|24|5|26000|0|0|6000|0|0|0|0|6000|.0084||0|||0||0||
T|TMLCO|201406|EPB|15|24|3|17200|0|0|5000|0|0|0|0|5000|-.1401||0|||0||0||
T|TMLCO|201406|EPI|15|24|1|5000|0|0|5000|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201406|HUN|15|24|6|32997|0|0|17498|5000|0|0|0|5000|.0346||0|||0||0||
T|TMLCO|201406|MHR|15|24|9|48400|0|0|10000|0|0|100|6201|3699|.0489||0|||0||0||
T|TMLCO|201406|PIR|15|24|1|7500|0|0|7500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201406|PLD|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|PLX|15|24|6|31300|5000|0|21300|0|0|0|0|10200|-.017||0|||0||0||
T|TMLCO|201406|TDC|15|24|1|9500|0|0|9500|0|0|0|9500|0|.12||0|||0||0||
T|TMLCO|201406|TEI|15|24|1|5300|0|0|5300|0|0|0|0|5300|.03||0|||0||0||
T|TMLCO|201406|TGB|15|24|3|15000|0|0|3600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|AAPL|15|24|350|2379611|433250|1290|633428|33494|65172|49663|184078|204646|.0092||0|||0||0||
T|TMLCO|201406|ACAD|15|24|2|10000|5000|0|5000|0|0|0|0|5000|-.07||0|||0||0||
T|TMLCO|201406|ACHN|15|24|23|132566|35970|0|37023|0|3300|11700|11000|11023|.0304||0|||0||0||
T|TMLCO|201406|CATO|15|24|2|17490|0|0|8745|0|0|0|0|8745|.008||0|||0||0||
T|TMLCO|201406|CBLI|15|24|2|12500|0|0|7650|0|0|0|0|2650|-.0177||0|||0||0||
T|TMLCO|201406|CBST|15|24|1|6000|0|0|6000|0|0|0|0|0|.0202||0|||0||0||
T|TMLCO|201406|CDTI|15|24|3|19000|0|0|7000|0|0|0|7000|0|.02||0|||0||0||
T|TMLCO|201406|CDXS|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201406|EXEL|15|24|6|30000|10000|0|15000|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201406|EXTR|15|24|4|20000|0|0|10000|0|0|0|0|5000|-.0093||0|||0||0||
T|TMLCO|201406|FALC|15|24|1|5000|0|0|5000|0|0|5000|0|0|.03||0|||0||0||
T|TMLCO|201406|FCEL|15|24|38|232787|19000|0|59227|0|0|0|4847|13047|.0133||0|||0||0||
T|TMLCO|201406|JBLU|15|24|18|125800|18976|0|25200|0|0|0|2600|13000|.0298||0|||0||0||
T|TMLCO|201406|JDST|15|24|14|72200|0|0|10200|0|0|0|0|10200|.6796||0|||0||0||
T|TMLCO|201406|JDSU|15|24|9|47500|6000|0|11500|0|0|0|0|5500|.0509||0|||0||0||
T|TMLCO|201406|JMBA|15|24|1|8929|0|0|8929|0|0|0|0|0|.1312||0|||0||0||
T|TMLCO|201406|JMEI|15|24|9|45000|30000|0|5000|0|0|5000|0|0|-.27||0|||0||0||
T|TMLCO|201406|JNUG|15|24|7|45355|0|0|11935|0|0|0|0|0|-.4479||0|||0||0||
T|TMLCO|201406|OMEX|15|24|3|18000|0|0|5000|4900|0|0|100|0|-.0688||0|||0||0||
T|TMLCO|201406|ONVO|15|24|12|71504|18500|0|30904|0|0|3900|10000|12004|.0041||0|||0||0||
T|TMLCO|201406|OPEN|15|24|2|10000|5000|0|5000|0|0|0|0|0|-.0808||0|||0||0||
T|TMLCO|201406|SIMO|15|24|1|5000|0|0|5000|0|0|0|0|0|.0777||0|||0||0||
T|TMLCO|201406|WNRL|15|24|1|5965|0|0|40|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201406|WTSL|15|24|30|165206|16752|0|21231|0|0|0|0|0|.0005||0|||0||0||
T|TMLCO|201406|WHX|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|QDEL|15|24|2|10200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TAN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SNN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMCN|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NFEC|15|24|3|18700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IFON|15|24|3|16000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TWGP|15|24|3|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DNDN|15|24|18|107250|11350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WIRE|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAME|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EPR|15|24|3|27000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WPRT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HRZN|15|24|2|12200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECHO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NFBK|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STON|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MYL|15|24|1|6668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ROX|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CHNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MIDZ|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMC|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WAG|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DRI|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MET|15|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZLCS|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTWO|15|24|1|8412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMC|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|XOM|15|24|2|14200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NQP|15|24|1|6809|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ECT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|URG|15|24|11|71000|26000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BGCP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|WU|15|24|4|25100|0|0|7500|0|0|0|0|0|.0119||0|||0||0||
T|TMLCO|201406|WY|15|24|3|22430|0|0|9025|0|0|0|0|0|.31||0|||0||0||
T|TMLCO|201406|YY|15|24|3|15000|0|0|5000|0|0|5000|0|0|.74||0|||0||0||
T|TMLCO|201406|AAL|15|24|19|98705|10205|0|27500|0|1743|12|5745|5200|.049||0|||0||0||
T|TMLCO|201406|ABB|15|24|1|5000|0|0|5000|0|0|0|0|0|.0158||0|||0||0||
T|TMLCO|201406|ABX|15|24|11|56346|15000|0|25000|0|0|0|11694|8306|-.0327||0|||0||0||
T|TMLCO|201406|CHK|15|24|6|34249|0|0|18249|0|0|0|428|11671|-.0276||0|||0||0||
T|TMLCO|201406|CHS|15|24|3|15000|0|0|10000|0|0|0|5000|5000|.093||0|||0||0||
T|TMLCO|201406|ESI|15|24|1|5000|0|0|5000|0|0|0|0|5000|.02||0|||0||0||
T|TMLCO|201406|ETE|15|24|1|5000|0|0|5000|0|0|0|1441|3559|.317||0|||0||0||
T|TMLCO|201406|IAG|15|24|104|546397|37055|0|143614|0|0|0|40604|65615|.0083||0|||0||0||
T|TMLCO|201406|IBM|15|24|22|110000|15000|0|25000|0|0|690|9523|9787|.0395||0|||0||0||
T|TMLCO|201406|MOS|15|24|1|6000|0|0|6000|0|0|0|0|6000|-.1677||0|||0||0||
T|TMLCO|201406|MPC|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.25||0|||0||0||
T|TMLCO|201406|POT|15|24|2|17000|0|0|8500|0|0|0|0|0|.0251||0|||0||0||
T|TMLCO|201406|TGD|15|24|7|38100|0|0|101|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|THS|15|24|1|5000|0|100|1001|1101|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201406|TLI|15|24|1|5000|0|0|1036|1036|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201406|TLM|15|24|1|7400|0|0|7400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201406|ACLS|15|24|1|6015|0|0|6015|0|0|0|0|6015|.0226||0|||0||0||
T|TMLCO|201406|ACRE|15|24|2|10800|0|0|5800|0|0|0|0|5800|.05||0|||0||0||
T|TMLCO|201406|ACRX|15|24|5|25000|0|0|8805|0|0|0|0|3117|-.0195||0|||0||0||
T|TMLCO|201406|CELG|15|24|1|5000|0|0|5000|0|0|0|0|0|.2897||0|||0||0||
T|TMLCO|201406|CERE|15|24|12|79932|0|0|5000|0|0|0|0|0|-.0078||0|||0||0||
T|TMLCO|201406|CERS|15|24|6|32500|5000|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201406|CHDX|15|24|4|24000|0|0|6000|0|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201406|CHGG|15|24|9|54352|0|0|5000|0|0|0|0|5000|.25||0|||0||0||
T|TMLCO|201406|CHIQ|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0077||0|||0||0||
T|TMLCO|201406|FENG|15|24|9|48441|0|0|5000|0|0|0|0|0|-.0026||0|||0||0||
T|TMLCO|201406|FEYE|15|24|40|252244|23999|0|58000|0|200|300|7465|27035|.0191||0|||0||0||
T|TMLCO|201406|FFIV|15|24|2|11900|0|0|11900|0|0|0|6000|0|.2149||0|||0||0||
T|TMLCO|201406|FIVE|15|24|2|12000|0|0|6000|0|0|0|6000|0|.5094||0|||0||0||
T|TMLCO|201406|JRJC|15|24|14|70000|0|0|40000|0|0|0|5000|15000|.0505||0|||0||0||
T|TMLCO|201406|KERX|15|24|2|13500|0|0|6000|0|0|0|6000|0|.07||0|||0||0||
T|TMLCO|201406|KING|15|24|1|7500|0|0|7500|0|0|0|7500|0|.02||0|||0||0||
T|TMLCO|201406|ORCL|15|24|3|16250|0|0|6250|0|0|0|0|6250|-.0014||0|||0||0||
T|TMLCO|201406|OREX|15|24|47|274660|10000|0|61424|5000|5000|200|7800|16762|.0507||0|||0||0||
T|TMLCO|201406|OUTR|15|24|8|44000|0|0|5000|0|0|0|0|0|.0636||0|||0||0||
T|TMLCO|201406|SKUL|15|24|4|34000|0|200|750|650|0|0|0|0|-.0466||0|||0||0||
T|TMLCO|201406|SLCA|15|24|1|5000|0|0|5000|0|0|0|2121|2879|-.2534||0|||0||0||
T|TMLCO|201406|SMSI|15|24|2|13000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201406|XGTI|15|24|19|119142|9000|0|19831|6100|200|2700|0|5000|.0069||0|||0||0||
T|TMLCO|201406|XNPT|15|24|7|36000|0|1300|4700|6000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201406|XOMA|15|24|5|30267|0|0|5000|2600|0|0|2400|0|.01||0|||0||0||
T|TMLCO|201406|EXPR|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXK|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMRN|15|24|5|29999|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DHRM|15|24|2|15681|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GS-I|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|USO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXP|15|24|1|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDLI|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VVR|15|24|2|11000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|OZRK|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TTHI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|JPS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RBS-L|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CBSTZ|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RAS|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GRMN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LOV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PES|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DVAX|15|24|14|106888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RATE|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NMBL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PII|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ORAN|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TJX|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ZUMZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ALU|15|24|38|244026|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LITB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SGOC|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HIG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EEP|15|24|2|10800|10800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RIGL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ONP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DCTH|15|24|1|8220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RXII|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FUEL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EBIX|15|24|1|5616|5616|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARR|15|24|26|188550|9500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RDN|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TMV|15|24|1|5050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SHOS|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ETX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YPF|15|24|6|33690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LDOS|15|24|1|9750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPWH|15|24|2|15000|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|RNDY|15|24|3|17500|2242|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LGP|15|24|2|10400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BODY|15|24|2|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FLML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ACI|15|24|38|215829|69900|0|44700|0|0|0|5000|6900|.0143||0|||0||0||
T|TMLCO|201406|CIM|15|24|7|35000|0|0|10000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|CIU|15|24|1|5269|0|0|5269|709|0|0|0|0|-.0041||0|||0||0||
T|TMLCO|201406|CLF|15|24|9|47000|10000|0|15000|0|0|0|100|9900|.0165||0|||0||0||
T|TMLCO|201406|EUO|15|24|2|18600|0|0|18600|0|0|0|0|100|.0099||0|||0||0||
T|TMLCO|201406|IDN|15|24|1|6500|0|0|6500|0|0|0|0|2700|.0008||0|||0||0||
T|TMLCO|201406|IGC|15|24|5|32937|0|0|5000|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201406|MTG|15|24|15|123472|17646|0|10484|0|0|0|0|10384|.0054||0|||0||0||
T|TMLCO|201406|MTZ|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.35||0|||0||0||
T|TMLCO|201406|PPL|15|24|1|5000|0|925|4075|3900|0|0|1100|0|-.05||0|||0||0||
T|TMLCO|201406|PPR|15|24|5|27000|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PST|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201406|TNA|15|24|8|51200|6500|0|17900|0|0|0|9560|8340|-.1614||0|||0||0||
T|TMLCO|201406|TNK|15|24|6|42030|0|0|5000|0|0|0|0|2100|-.01||0|||0||0||
T|TMLCO|201406|TOL|15|24|1|9500|0|0|9500|0|0|0|0|9500|-.19||0|||0||0||
T|TMLCO|201406|AERI|15|24|1|5000|0|0|5000|0|0|0|5000|0|1.02||0|||0||0||
T|TMLCO|201406|AFOP|15|24|3|15150|0|0|5050|0|0|0|0|5050|.08||0|||0||0||
T|TMLCO|201406|AFSI|15|24|4|24400|0|0|5000|562|0|0|4438|0|.014||0|||0||0||
T|TMLCO|201406|AGEN|15|24|5|40000|0|0|16000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|AGNC|15|24|7|39500|5000|0|19100|0|0|0|0|5100|.0406||0|||0||0||
T|TMLCO|201406|CLCT|15|24|2|11247|0|0|6247|0|0|0|0|0|.4561||0|||0||0||
T|TMLCO|201406|FNFG|15|24|2|10000|0|0|10000|0|0|0|0|5900|.0178||0|||0||0||
T|TMLCO|201406|FNSR|15|24|1|5962|0|0|5962|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201406|KNDI|15|24|17|85000|5000|0|5000|0|0|0|0|5000|-.13||0|||0||0||
T|TMLCO|201406|KOLD|15|24|4|28900|0|0|14450|0|0|0|900|4100|.0177||0|||0||0||
T|TMLCO|201406|KOOL|15|24|3|19400|0|0|6400|0|0|0|0|0|-.0051||0|||0||0||
T|TMLCO|201406|KOPN|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201406|KORS|15|24|3|17840|0|0|8818|0|0|0|0|0|-.0745||0|||0||0||
T|TMLCO|201406|KYTH|15|24|1|5360|0|0|159|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201406|OXGN|15|24|2|10000|0|0|10000|10000|0|0|0|0|-.0456||0|||0||0||
T|TMLCO|201406|PAAS|15|24|3|15000|0|0|5000|0|0|5000|0|0|-.01||0|||0||0||
T|TMLCO|201406|PACB|15|24|2|14310|0|0|14310|0|0|0|7500|0|.0148||0|||0||0||
T|TMLCO|201406|PANW|15|24|6|30400|4900|0|5000|200|0|4800|0|0|-.7556||0|||0||0||
T|TMLCO|201406|PARN|15|24|5|25000|0|0|10200|0|0|0|0|5000|.0006||0|||0||0||
T|TMLCO|201406|SNTA|15|24|8|43951|4800|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201406|SODA|15|24|3|16000|0|0|10000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201406|SPCB|15|24|2|13500|0|0|8400|0|0|0|8400|0|.2453||0|||0||0||
T|TMLCO|201406|SPEX|15|24|18|103854|28277|0|2345|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|YELP|15|24|19|115370|6500|0|30395|0|100|300|12700|17295|.1243||0|||0||0||
T|TMLCO|201406|YHOO|15|24|20|120530|11130|0|37900|0|10000|0|20900|7000|.0874||0|||0||0||
T|TMLCO|201406|YNDX|15|24|1|8500|0|0|8500|0|0|0|0|8500|-.14||0|||0||0||
T|TMLCO|201406|YONG|15|24|2|12000|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|YRCW|15|24|1|5000|0|200|4800|822|0|4178|0|0|.1848||0|||0||0||
T|TMLCO|201406|ZAZA|15|24|12|64500|0|0|19950|0|0|0|4950|10000|.0154||0|||0||0||
T|TMLCO|201406|ZGNX|15|24|10|62723|0|0|10000|0|0|0|0|5100|.0205||0|||0||0||
T|TMLCO|201406|ZHNE|15|24|1|5000|0|0|140|0|0|0|0|0|-.0247||0|||0||0||
T|TMLCO|201406|ZEN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GTI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FFC|15|24|1|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CTL|15|24|1|6860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AMBT|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PFG|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IEC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|YOKU|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AWP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PWE|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GES|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BCS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|STRM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|IBOC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NKE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPU|15|24|3|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CASM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|GAB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TE|15|24|1|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|EXLP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KGC|15|24|2|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TDW|15|24|1|5333|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BIOF|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SMMU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHF|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BBY|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TIBX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BWEN|15|24|1|8450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MMD|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AFG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ELY|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|KBIO|15|24|4|20000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HMPR|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|FSGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|VJET|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|TCAP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|SPPI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MA|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BRLI|15|24|1|5000|3686|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ERC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|DE|15|24|1|6522|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|UMPQ|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|NADL|15|24|2|11100|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|ARDX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|LEA|15|24|1|5000|8620|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PDCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|CECO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|MHY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HLF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|HSEA|15|24|1|7690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|BYD|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|PSA-Z|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201406|AEO|15|24|4|20750|0|0|5000|0|0|0|0|0|.0068||0|||0||0||
T|TMLCO|201406|EWW|15|24|2|12500|0|0|12500|0|0|0|0|0|.054||0|||0||0||
T|TMLCO|201406|IGT|15|24|6|36000|0|0|12500|0|0|0|5500|7000|.1204||0|||0||0||
T|TMLCO|201406|IMI|15|24|4|22000|5000|0|2855|2227|0|0|0|0|-.0262||0|||0||0||
T|TMLCO|201406|ING|15|24|3|15000|5000|0|5000|0|0|0|0|0|.0028||0|||0||0||
T|TMLCO|201406|MUB|15|24|1|6000|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MUX|15|24|6|32698|0|0|12598|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201406|MVF|15|24|3|15000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201406|MVT|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|MWA|15|24|2|17567|0|0|9497|0|0|0|0|0|.0334||0|||0||0||
T|TMLCO|201406|MWV|15|24|7|39020|0|0|18520|0|0|0|0|10500|.0419||0|||0||0||
T|TMLCO|201406|PVA|15|24|4|23500|0|0|6000|0|6000|0|0|0|-.03||0|||0||0||
T|TMLCO|201406|PVG|15|24|3|18600|6500|0|6050|0|0|0|0|6050|.1567||0|||0||0||
T|TMLCO|201406|TSL|15|24|40|207457|30000|0|54115|0|3987|5290|15723|11615|.0029||0|||0||0||
T|TMLCO|201406|TSO|15|24|6|38000|5000|0|16788|3288|0|0|0|13500|-.0389||0|||0||0||
T|TMLCO|201406|TTM|15|24|2|11500|0|0|11500|0|0|0|0|11500|.0656||0|||0||0||
T|TMLCO|201406|AINV|15|24|17|86000|0|0|5000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201406|ALDR|15|24|4|20000|0|0|10000|0|5000|0|5000|0|.2086||0|||0||0||
T|TMLCO|201406|CLNE|15|24|3|17118|0|0|5651|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201406|CMLP|15|24|1|5000|0|0|5000|0|0|0|0|0|.0469||0|||0||0||
T|TMLCO|201406|FREE|15|24|11|57840|10120|0|5600|0|0|0|5600|0|-.0101||0|||0||0||
T|TMLCO|201406|FSLR|15|24|39|225000|0|0|11000|0|0|0|6000|5000|.1346||0|||0||0||
T|TMLCO|201406|FUBC|15|24|2|12000|0|0|6000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|FULL|15|24|1|5000|0|0|2077|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201406|LGIH|15|24|1|5000|0|0|219|0|0|0|0|0|-.1403||0|||0||0||
T|TMLCO|201406|LIQD|15|24|21|123140|17630|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201406|LIVE|15|24|3|16000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201406|PCYC|15|24|3|15000|0|0|5000|0|1206|480|3314|0|-1.3146||0|||0||0||
T|TMLCO|201406|PENN|15|24|5|32564|0|0|6891|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201406|PERI|15|24|2|10000|0|0|5000|1700|0|0|0|0|-.0366||0|||0||0||
T|TMLCO|201406|SPLK|15|24|42|295499|66699|0|35000|0|0|0|8000|27000|.0371||0|||0||0||
T|TMLCO|201406|SPLS|15|24|10|67064|24000|0|17537|0|0|0|0|7500|-.016||0|||0||0||
T|TMLCO|201406|SPWR|15|24|17|118000|5000|0|18000|0|100|4900|0|13000|.6021||0|||0||0||
T|TMLCO|201406|SPXL|15|24|4|20000|5000|0|10000|0|5000|5000|0|0|-.1931||0|||0||0||
T|TMLCO|201406|SPXU|15|24|2|12800|0|0|5000|0|0|0|0|4331|-.2136||0|||0||0||